{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772150400310,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.0011]],[[2030.2,0.49387948],[2030.8,0.001],[2031.0,0.002],[2031.1,0.33733576],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150400694,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.0011]],[[2030.2,0.49387948],[2030.8,0.001],[2031.0,0.36924655],[2031.1,0.33733576],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150401599,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.0011]],[[2030.2,0.49387948],[2030.8,0.001],[2031.0,0.002],[2031.1,0.33733576],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150401776,[[2029.7,0.0011],[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011]],[[2030.2,0.49387948],[2030.8,0.001],[2031.0,0.002],[2031.1,0.33733576],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150401975,[[2029.7,0.0011],[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011]],[[2030.0,0.49487948],[2030.8,0.001],[2031.0,0.002],[2031.1,0.33733576],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150402176,[[2029.7,0.0011],[2029.6,0.49361014],[2029.5,0.0011],[2029.4,0.0011],[2029.2,0.0011]],[[2030.0,0.49487948],[2030.8,0.001],[2031.0,0.002],[2031.1,0.33733576],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150402400,[[2029.7,0.0011],[2029.5,0.49471014],[2029.4,0.0011],[2029.2,0.0011],[1749.0,0.1]],[[2030.0,0.49487948],[2030.8,0.001],[2031.0,0.002],[2031.1,0.33733576],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150402901,[[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.49361014],[2029.2,0.0011],[2028.8,0.0011]],[[2030.0,0.49487948],[2030.8,0.36824655],[2031.0,0.002],[2031.1,0.33733576],[2031.2,6.332]]]
["bitfinex","ETHUSD",1772150403082,[[2029.5,0.0011],[2029.4,0.49471014],[2029.2,0.0011],[2028.8,0.0011],[2028.2,0.2584547]],[[2030.0,0.49487948],[2030.8,0.70558231],[2030.9,0.42020501],[2031.0,0.002],[2031.2,6.332]]]
["bitfinex","ETHUSD",1772150403279,[[2029.5,0.49471014],[2029.4,0.0011],[2029.2,0.0011],[2028.8,0.0011],[2028.5,0.18795624]],[[2030.0,0.49487948],[2030.8,0.33833576],[2031.0,0.002],[2031.2,6.332],[2031.5,0.18885624]]]
["bitfinex","ETHUSD",1772150403486,[[2029.5,0.0011],[2029.4,0.0011],[2029.2,0.49471014],[2028.8,0.0011],[2028.5,0.0011]],[[2030.0,0.49487948],[2030.8,1.14307102],[2031.0,0.002],[2031.1,0.18685624],[2031.2,6.332]]]
["bitfinex","ETHUSD",1772150403686,[[2029.5,0.0011],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.49471014],[2028.8,0.0011]],[[2030.0,0.49487948],[2030.4,0.38453025],[2030.8,0.42120501],[2031.0,0.002],[2031.1,0.18685624]]]
["bitfinex","ETHUSD",1772150403886,[[2029.5,0.0011],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.49471014],[2028.8,0.0011]],[[2030.0,0.49487948],[2030.4,0.38453025],[2030.7,0.33733576],[2030.8,0.42120501],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150404088,[[2029.5,0.0011],[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.49471014]],[[2029.8,0.49387948],[2029.9,2.54491848],[2030.0,0.001],[2030.7,0.33733576],[2030.8,0.80573526]]]
["bitfinex","ETHUSD",1772150405102,[[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.49471014],[2028.1,2.80594644]],[[2029.8,0.49387948],[2029.9,2.54491848],[2030.0,0.001],[2030.7,0.33733576],[2030.8,0.80573526]]]
["bitfinex","ETHUSD",1772150405312,[[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.49471014],[2028.9,1.23325913]],[[2029.6,0.49387948],[2029.7,1.23170911],[2029.8,4.92683647],[2029.9,2.54491848],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150405509,[[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.49471014],[2028.9,1.23325913]],[[2029.6,0.49387948],[2029.7,1.23170911],[2029.8,4.92683647],[2029.9,7.47175495],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150405994,[[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,1.72684128],[2028.9,4.92983511]],[[2029.6,0.49387948],[2029.7,1.23170911],[2029.8,4.92683647],[2029.9,7.47175495],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150406199,[[2029.4,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,1.72684128],[2028.9,4.92983511]],[[2029.8,4.92683647],[2029.9,7.47175495],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150406200,[[2029.4,0.49471014],[2029.2,0.0011],[2029.1,0.0011],[2029.0,1.23323114],[2028.9,4.92983511]],[[2029.8,0.49387948],[2029.9,1.23164632],[2030.0,4.92726033],[2030.2,4.92565937],[2030.3,1.994]]]
["bitfinex","ETHUSD",1772150406705,[[2029.4,0.49471014],[2029.2,0.0011],[2029.1,0.0011],[2029.0,1.23323114],[2028.9,4.92983511]],[[2029.8,0.49387948],[2029.9,1.23164632],[2030.0,4.92726033],[2030.1,4.92587362],[2030.3,1.994]]]
["bitfinex","ETHUSD",1772150406885,[[2029.4,0.49471014],[2029.2,0.0011],[2029.1,0.0011],[2029.0,1.23323114],[2028.9,4.92983511]],[[2029.8,0.49387948],[2029.9,1.23164632],[2030.0,4.92726033],[2030.1,4.92587362],[2030.3,6.91983114]]]
["bitfinex","ETHUSD",1772150407204,[[2029.4,0.49471014],[2029.2,0.0011],[2029.1,0.0011],[2029.0,4.92942543],[2028.9,0.0011]],[[2029.8,0.49387948],[2030.0,4.92726033],[2030.3,6.91983114]]]
["bitfinex","ETHUSD",1772150407205,[[2029.4,0.49471014],[2029.2,0.0011],[2029.1,0.0011],[2029.0,4.92942543],[2028.9,0.0011]],[[2029.7,1.72558859],[2029.8,4.92660444],[2030.0,4.92726033],[2030.3,6.91983114],[2030.7,1.81466303]]]
["bitfinex","ETHUSD",1772150407510,[[2029.4,0.49471014],[2029.2,1.23310792],[2029.1,0.0011],[2029.0,4.92942543],[2028.9,0.0011]],[[2029.7,1.72558859],[2029.8,8.32676887],[2030.0,4.92726033],[2030.3,6.91983114],[2030.7,1.81466303]]]
["bitfinex","ETHUSD",1772150408118,[[2029.4,0.49471014],[2029.2,1.23310792],[2029.1,4.92938161],[2029.0,0.0011],[2028.9,0.0011]],[[2029.7,1.72558859],[2029.8,8.32676887],[2030.0,4.92726033],[2030.3,6.91983114],[2030.7,1.81466303]]]
["bitfinex","ETHUSD",1772150408436,[[2029.4,0.0011],[2029.3,0.49361014],[2029.2,1.23310792],[2029.1,4.92938161],[2029.0,0.0011]],[[2029.6,0.49387948],[2029.8,4.63185227],[2029.9,4.92642843],[2030.0,0.001],[2030.1,4.9258976]]]
["bitfinex","ETHUSD",1772150409113,[[2029.5,0.49361014],[2029.4,1.23297464],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.0011]],[[2029.8,3.40016443],[2029.9,0.49387948],[2030.0,0.001],[2030.1,1.23150673],[2030.3,1.994]]]
["bitfinex","ETHUSD",1772150409408,[[2029.6,0.49361014],[2029.4,1.2329429],[2029.3,4.92769297],[2029.2,0.0011],[2029.1,4.92935203]],[[2029.8,3.40016443],[2030.0,1.23253674],[2030.1,5.41975742],[2030.3,6.91939326],[2033.5,16.50921448]]]
["bitfinex","ETHUSD",1772150409591,[[2029.4,0.0011],[2029.3,0.48883394],[2029.2,0.0011],[2029.1,0.0011],[2028.4,0.18795624]],[[2029.7,0.48775111],[2029.8,4.63183279],[2030.0,0.001],[2030.3,1.994],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150409793,[[2029.4,0.48993394],[2029.3,1.23195188],[2029.2,0.0011],[2029.1,4.92923894],[2028.9,4.92982175]],[[2029.7,0.48775111],[2029.8,4.63183279],[2029.9,4.9264729],[2030.0,0.001],[2030.1,4.92599285]]]
["bitfinex","ETHUSD",1772150410003,[[2029.4,0.0011],[2029.2,1.72190586],[2029.1,4.92923894],[2028.9,4.92982175],[2027.6,3.13016241]],[[2029.7,0.48775111],[2029.8,4.63183279],[2029.9,4.9264729],[2030.0,0.001],[2030.1,4.92599285]]]
["bitfinex","ETHUSD",1772150410309,[[2029.4,0.0011],[2029.2,1.72190586],[2029.1,4.92923894],[2028.9,4.92982175],[2027.6,2.962]],[[2029.7,0.48775111],[2029.8,4.63183279],[2029.9,4.9264729],[2030.0,0.001],[2030.1,4.92599285]]]
["bitfinex","ETHUSD",1772150410615,[[2029.5,0.48883394],[2029.4,1.23298791],[2029.3,4.9277499],[2029.2,0.0011],[2029.1,0.0011]],[[2029.8,3.40016443],[2029.9,1.71938085],[2030.0,4.92719973],[2030.2,4.92566088],[2030.8,4.92531928]]]
["bitfinex","ETHUSD",1772150410916,[[2029.5,0.48883394],[2029.4,0.0011],[2029.3,1.23190572],[2029.2,4.92904167],[2029.1,0.0011]],[[2029.8,3.40016443],[2029.9,1.71938085],[2030.0,4.92719973],[2030.2,4.92566088],[2030.5,4.92504185]]]
["bitfinex","ETHUSD",1772150411204,[[2029.5,0.48883394],[2029.4,0.0011],[2029.3,1.23190189],[2029.2,4.92904167],[2029.1,0.0011]],[[2029.8,3.88791554],[2029.9,1.23162974],[2030.0,4.92719973],[2030.2,4.92566088],[2030.5,4.92504185]]]
["bitfinex","ETHUSD",1772150411391,[[2029.5,0.48883394],[2029.4,0.0011],[2029.2,1.2330624],[2029.1,4.92926079],[2029.0,0.0011]],[[2029.8,5.11956845],[2029.9,4.92637533],[2030.0,0.001],[2030.1,4.92586716],[2030.3,6.91984106]]]
["bitfinex","ETHUSD",1772150411591,[[2029.4,0.0011],[2029.2,0.48993394],[2029.1,1.23313055],[2029.0,4.92955309],[2028.9,0.0011]],[[2029.7,0.48775111],[2029.8,4.63181734],[2029.9,4.92637533],[2030.0,4.92759375],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1772150411811,[[2029.4,0.0011],[2029.2,0.48993394],[2029.1,1.23313055],[2029.0,4.92955309],[2028.9,0.0011]],[[2029.7,0.48775111],[2029.8,4.63181734],[2029.9,4.92637533],[2030.0,4.92759375],[2030.5,4.925039]]]
["bitfinex","ETHUSD",1772150413013,[[2029.4,0.0011],[2029.2,0.48993394],[2029.1,0.0011],[2029.0,0.0011],[2028.9,1.23324469]],[[2029.7,0.48775111],[2029.8,4.63181734],[2029.9,4.92637533],[2030.0,4.92759375],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1772150413218,[[2028.9,0.0895957],[2028.8,0.0011],[2028.7,1.23340935],[2028.6,4.93059224],[2028.4,0.0011]],[[2029.7,0.48775111],[2029.8,7.15152979],[2029.9,4.92637533],[2030.0,4.92759375],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1772150413432,[[2028.9,0.0895957],[2028.8,1.23335379],[2028.7,4.93025576],[2028.6,0.0011],[2028.4,0.0011]],[[2029.5,0.48775111],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,12.8439561],[2029.9,4.92637533]]]
["bitfinex","ETHUSD",1772150413714,[[2029.0,0.0884957],[2028.9,1.23329143],[2028.8,4.93011878],[2028.7,0.0011],[2028.6,4.93059761]],[[2029.5,0.48775111],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,12.8434822],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150413889,[[2029.0,0.0884957],[2028.9,1.23329143],[2028.8,4.93011878],[2028.7,0.0011],[2028.6,4.93059761]],[[2029.5,0.48775111],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,12.8434822],[2030.0,4.92758944]]]
["bitfinex","ETHUSD",1772150414091,[[2029.0,0.0884957],[2028.9,1.23329143],[2028.8,4.93011878],[2028.7,0.0011],[2028.6,4.93059761]],[[2029.5,0.48775111],[2029.6,1.2327698],[2029.7,4.92707922],[2029.8,12.8434822],[2030.0,4.92758944]]]
["bitfinex","ETHUSD",1772150414292,[[2029.4,0.0011],[2029.0,0.0884957],[2028.9,1.23329143],[2028.8,4.93011878],[2028.7,0.0011]],[[2029.5,0.48775111],[2029.6,1.2327698],[2029.7,4.92707922],[2029.8,12.8434822],[2030.0,4.92758944]]]
["bitfinex","ETHUSD",1772150414492,[[2029.4,0.0011],[2029.1,0.0011],[2029.0,0.0884957],[2028.9,1.23329143],[2028.8,4.93011878]],[[2029.5,0.48775111],[2029.6,1.2327698],[2029.7,4.92707922],[2029.8,12.8434822],[2030.0,4.92758944]]]
["bitfinex","ETHUSD",1772150415127,[[2029.4,0.0011],[2029.3,0.0884957],[2029.1,0.0011],[2028.9,1.23329143],[2028.8,4.93011878]],[[2029.6,0.001],[2029.7,0.48775111],[2029.8,3.40016443],[2030.0,0.001],[2030.2,0.33733576]]]
["bitfinex","ETHUSD",1772150415290,[[2029.4,0.0011],[2029.3,0.0884957],[2029.2,1.23197665],[2029.1,4.92933782],[2028.9,1.5751]],[[2029.6,0.001],[2029.7,0.48775111],[2029.8,4.63186217],[2029.9,4.92654066],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150415626,[[2029.4,0.0011],[2029.3,0.0884957],[2029.2,1.23197665],[2029.1,4.92933782],[2028.9,6.5038486]],[[2029.6,0.001],[2029.7,0.48775111],[2029.8,4.63186217],[2029.9,4.92654066],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150415987,[[2029.4,0.0011],[2029.3,0.0884957],[2029.2,1.23197665],[2029.1,4.92933782],[2028.9,6.5038486]],[[2029.6,0.001],[2029.7,0.48775111],[2029.8,4.6318652],[2029.9,4.92654066],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150416603,[[2029.4,0.0011],[2029.1,0.0011],[2029.0,4.92842654],[2028.9,1.6635957],[2028.8,4.9300977]],[[2029.6,0.48875111],[2029.7,1.23172649],[2029.8,8.32676773],[2030.0,0.001],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772150416803,[[2029.4,0.0011],[2029.1,1.32163036],[2029.0,4.92842654],[2028.9,1.5751],[2028.8,4.9300977]],[[2029.6,0.48875111],[2029.7,1.23172649],[2029.8,8.32676773],[2030.0,0.001],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772150417019,[[2029.4,0.0011],[2029.2,0.0884957],[2029.1,1.23313466],[2029.0,4.92842654],[2028.9,1.5751]],[[2029.6,0.48875111],[2029.7,1.23172649],[2029.8,8.32676773],[2030.0,0.001],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772150417206,[[2029.4,0.0011],[2029.2,0.0884957],[2029.1,0.0011],[2029.0,1.2320862],[2028.9,6.50377604]],[[2029.6,0.48875111],[2029.7,1.23172649],[2029.8,8.32676773],[2030.0,4.92711262],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772150417401,[[2029.4,0.0011],[2029.1,0.0011],[2028.9,0.0011],[2028.7,1.32190948],[2028.5,6.50472417]],[[2029.5,1.71958161],[2029.6,4.92815643],[2029.7,4.92685357],[2029.8,10.32676773],[2029.9,7.44654892]]]
["bitfinex","ETHUSD",1772150417602,[[2029.4,0.0011],[2029.1,0.0011],[2028.9,0.0011],[2028.8,0.0895957],[2028.7,1.23341378]],[[2029.5,1.71958161],[2029.6,4.92815643],[2029.7,4.92685357],[2029.8,5.40016443],[2029.9,7.44654892]]]
["bitfinex","ETHUSD",1772150418211,[[2028.9,0.0011],[2028.8,0.0895957],[2028.7,0.0011],[2028.6,1.23343692],[2028.5,6.50474894]],[[2029.4,0.48775111],[2029.5,1.2318305],[2029.6,4.92815643],[2029.7,4.92685357],[2029.8,10.32748643]]]
["bitfinex","ETHUSD",1772150419622,[[2028.9,0.0011],[2028.8,0.0895957],[2028.7,0.0011],[2028.6,0.0011],[2028.5,2.80749503]],[[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,4.92754034],[2029.6,4.92815643],[2029.8,5.40016443]]]
["bitfinex","ETHUSD",1772150419832,[[2028.9,0.0011],[2028.8,0.0895957],[2028.7,0.0011],[2028.6,1.23347305],[2028.5,1.5751]],[[2029.2,0.48775111],[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,4.92754034],[2029.6,4.92815643]]]
["bitfinex","ETHUSD",1772150420028,[[2028.9,0.0011],[2028.8,0.0895957],[2028.7,0.0011],[2028.6,1.23347305],[2028.5,6.50483592]],[[2029.2,0.48775111],[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,4.92754034],[2029.6,4.92815643]]]
["bitfinex","ETHUSD",1772150420735,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.0895957],[2028.6,0.0011],[2028.5,2.80751285]],[[2029.2,0.48775111],[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,4.92754034],[2029.6,4.92815643]]]
["bitfinex","ETHUSD",1772150421137,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.0895957],[2028.6,1.23346855],[2028.5,1.5751]],[[2029.2,0.48775111],[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,4.92754034],[2029.6,4.92815643]]]
["bitfinex","ETHUSD",1772150421300,[[2028.6,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.2,0.0011],[2028.1,0.0917957]],[[2029.2,0.48775111],[2029.3,3.2349519],[2029.4,4.92780761],[2029.5,4.92754034],[2029.6,4.92815643]]]
["bitfinex","ETHUSD",1772150421504,[[2028.6,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.2,0.0011],[2028.1,1.3244701]],[[2029.2,0.48775111],[2029.3,3.2349519],[2029.4,4.92780761],[2029.5,4.92754034],[2029.6,10.11715643]]]
["bitfinex","ETHUSD",1772150422312,[[2028.4,0.0011],[2028.2,0.0011],[2027.9,1.32454751],[2027.8,4.93133114],[2027.6,6.50390809]],[[2029.0,0.48775111],[2029.1,1.23207333],[2029.2,4.92829333],[2029.3,6.93129333],[2029.4,4.92780761]]]
["bitfinex","ETHUSD",1772150422505,[[2028.4,0.0011],[2028.2,0.0011],[2028.0,0.0928957],[2027.9,1.23275181],[2027.8,4.93133114]],[[2029.0,0.48775111],[2029.1,1.23207333],[2029.2,4.92829333],[2029.3,6.93129333],[2029.4,4.92780761]]]
["bitfinex","ETHUSD",1772150423205,[[2028.2,0.0011],[2028.0,0.0928957],[2027.9,1.23275181]],[[2029.0,0.48775111],[2029.1,1.23207333],[2029.2,4.92829333],[2029.3,6.93129333],[2029.4,4.92780761]]]
["bitfinex","ETHUSD",1772150423206,[[2028.2,0.0011],[2028.0,0.0928957],[2027.9,1.23280117],[2027.7,4.93153942],[2027.6,1.572]],[[2029.0,0.48775111],[2029.1,1.23207333],[2029.2,4.92829333],[2029.3,6.93129333],[2029.4,4.92780761]]]
["bitfinex","ETHUSD",1772150423459,[[2028.2,0.0011],[2028.1,0.0917957],[2028.0,1.23379755],[2027.6,1.572],[2027.0,2.29383013]],[[2029.0,0.48775111],[2029.1,1.23207333],[2029.2,4.92829333],[2029.3,6.93129333],[2029.4,4.92780761]]]
["bitfinex","ETHUSD",1772150423621,[[2028.2,0.0928957],[2028.1,1.23267212],[2028.0,4.93192287],[2027.6,1.572],[2027.0,2.29383013]],[[2029.0,0.48775111],[2029.1,1.23207333],[2029.2,4.92829333],[2029.3,6.93129333],[2029.4,4.92780761]]]
["bitfinex","ETHUSD",1772150423904,[[2028.2,0.0928957],[2028.1,3.42335423],[2028.0,4.93192287],[2027.9,4.93072333],[2027.7,4.93072333]],[[2029.0,0.48775111],[2029.1,1.23207333],[2029.2,4.92829333],[2029.3,4.92783869],[2029.4,6.93129333]]]
["bitfinex","ETHUSD",1772150424440,[[2028.3,0.0917957],[2028.2,1.23365948],[2028.1,7.12128571],[2028.0,0.0011],[2027.9,4.93072333]],[[2028.8,0.48775111],[2028.9,1.23219478],[2029.0,4.92877914],[2029.2,4.92829333],[2029.4,6.93129333]]]
["bitfinex","ETHUSD",1772150426737,[[2028.4,0.0011],[2028.3,1.32434676],[2028.2,0.0011],[2028.1,7.12128571],[2028.0,0.0011]],[[2028.8,1.72003368],[2028.9,4.9288037],[2029.2,4.92829333],[2029.4,6.93129333],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150426907,[[2028.4,0.0011],[2028.3,1.32434676],[2028.2,0.0011],[2028.1,7.12128571],[2028.0,0.0011]],[[2028.8,1.72003368],[2028.9,4.9288037],[2029.0,0.001],[2029.2,4.92829333],[2029.4,6.93129333]]]
["bitfinex","ETHUSD",1772150427304,[[2028.4,0.0011],[2028.3,1.32434676],[2028.2,4.93156143],[2028.1,2.19068211],[2028.0,0.0011]],[[2028.8,1.72003368],[2028.9,4.9288037],[2029.0,0.001],[2029.2,4.92829333],[2029.4,6.93129333]]]
["bitfinex","ETHUSD",1772150427533,[[2028.4,0.0928957],[2028.3,1.23255106],[2028.2,4.93156143],[2028.1,2.19068211],[2028.0,4.93201249]],[[2028.8,1.72001244],[2029.0,4.92965576],[2029.2,4.92829333],[2029.4,6.93129333],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150428133,[[2028.4,0.0928957],[2028.3,1.23255106],[2028.2,4.93156143],[2028.1,2.19068211],[2028.0,4.93201249]],[[2028.8,1.72001244],[2029.0,4.92965576],[2029.2,4.92829333],[2029.4,6.93129333],[2032.9,17.22246983]]]
["bitfinex","ETHUSD",1772150428334,[[2028.4,0.0011],[2028.2,1.23367969],[2028.1,7.12129233],[2028.0,0.0011],[2027.9,5.02406513]],[[2028.7,0.48775111],[2028.8,1.23226133],[2028.9,4.92878749],[2029.0,0.001],[2029.1,4.9283273]]]
["bitfinex","ETHUSD",1772150428532,[[2028.4,0.0011],[2028.2,1.23367969],[2028.1,7.12129233],[2028.0,0.0011],[2027.9,4.93226943]],[[2028.7,0.48775111],[2028.8,1.23226133],[2028.9,4.92878749],[2029.0,0.001],[2029.1,4.9283273]]]
["bitfinex","ETHUSD",1772150428714,[[2028.4,0.0011],[2028.3,0.0917957],[2028.2,1.23367969],[2028.1,7.12129233],[2028.0,0.0011]],[[2028.7,0.48775111],[2028.8,1.23226133],[2028.9,4.92878749],[2029.0,0.001],[2029.1,4.9283273]]]
["bitfinex","ETHUSD",1772150432614,[[2028.4,0.0011],[2028.3,1.32432983],[2028.2,4.93155358],[2028.1,2.19068211],[2028.0,0.0011]],[[2028.7,0.48775111],[2028.8,1.23226133],[2028.9,4.92878749],[2029.0,0.001],[2029.1,4.9283273]]]
["bitfinex","ETHUSD",1772150432811,[[2028.4,0.0928957],[2028.3,1.23253413],[2028.2,4.93155358],[2028.1,2.19068211],[2028.0,0.0011]],[[2028.7,0.48775111],[2028.8,1.23226133],[2028.9,4.92878749],[2029.0,0.001],[2029.1,4.9283273]]]
["bitfinex","ETHUSD",1772150434433,[[2028.4,0.0011],[2028.2,0.0928957],[2028.1,2.19068211],[2028.0,1.23378306],[2027.9,4.93214794]],[[2028.6,0.48775111],[2028.7,1.23231792],[2028.8,4.92904719],[2028.9,4.92878316],[2029.0,0.001]]]
["bitfinex","ETHUSD",1772150434637,[[2028.4,0.0011],[2028.2,0.0928957],[2028.1,3.42335656],[2028.0,0.0011],[2027.9,4.93214794]],[[2028.6,0.48775111],[2028.7,1.23231792],[2028.8,4.92904719],[2028.9,4.92878316],[2029.0,0.001]]]
["bitfinex","ETHUSD",1772150434815,[[2028.4,0.0011],[2028.2,0.0928957],[2028.1,3.42335656],[2028.0,4.9320467],[2027.9,0.0011]],[[2028.6,1.72015287],[2028.7,4.92929144],[2028.9,4.92878316],[2029.0,0.001],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150435016,[[2028.4,0.0011],[2028.2,1.32550534],[2028.1,2.19068211],[2028.0,0.0011],[2027.9,4.93230785]],[[2028.6,0.48775111],[2028.7,1.23235816],[2028.8,4.92917886],[2029.0,0.001],[2029.6,4.9282415]]]
["bitfinex","ETHUSD",1772150435216,[[2028.4,0.0011],[2028.2,1.23370964],[2028.1,7.1212769],[2028.0,0.0011],[2027.9,4.93230785]],[[2028.6,0.48775111],[2028.7,1.23235816],[2028.8,4.92917886],[2029.0,4.92959381],[2029.6,4.9282415]]]
["bitfinex","ETHUSD",1772150435416,[[2028.4,0.0011],[2028.3,0.0917957],[2028.2,1.23370964],[2028.1,7.1212769],[2028.0,0.0011]],[[2028.6,0.48775111],[2028.7,1.23235816],[2028.8,4.92917886],[2029.0,4.92959381],[2029.6,4.9282415]]]
["bitfinex","ETHUSD",1772150435842,[[2028.4,0.0011],[2028.3,0.0917957],[2028.2,0.0011],[2028.1,3.42331354],[2028.0,4.93193917]],[[2028.6,1.72012941],[2028.8,4.92917886],[2029.0,4.92959381],[2029.3,4.92797273],[2029.6,0.001]]]
["bitfinex","ETHUSD",1772150436344,[[2028.4,0.0011],[2028.3,0.0917957],[2028.2,0.0011],[2028.1,3.42331681],[2028.0,4.93193917]],[[2028.6,1.72013462],[2028.8,4.92917886],[2029.0,4.92959381],[2029.3,4.92797273],[2029.6,0.001]]]
["bitfinex","ETHUSD",1772150437542,[[2028.4,0.0011],[2028.3,0.0917957],[2028.2,1.23371787],[2028.1,2.19068211],[2028.0,4.93193917]],[[2028.6,0.48775111],[2028.7,1.23236084],[2028.8,4.92917886],[2029.0,4.92959381],[2029.3,4.92797273]]]
["bitfinex","ETHUSD",1772150437725,[[2028.4,0.0011],[2028.3,0.0917957],[2028.2,1.23371453],[2028.1,2.19068211],[2028.0,4.93193917]],[[2028.6,0.48775111],[2028.7,1.23237481],[2028.8,4.92917886],[2029.0,4.92959381],[2029.3,4.92797273]]]
["bitfinex","ETHUSD",1772150438542,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0917957],[2028.2,1.23371453],[2028.1,2.19068211]],[[2028.6,0.48775111],[2028.7,1.23237481],[2028.8,4.92917886],[2029.0,4.92959381],[2029.3,4.92797273]]]
["bitfinex","ETHUSD",1772150438841,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0917957],[2028.2,1.23367595],[2028.1,7.12139328]],[[2028.6,0.48775111],[2028.7,1.23232557],[2028.9,4.92899117],[2029.0,0.001],[2029.1,4.92833259]]]
["bitfinex","ETHUSD",1772150439037,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,1.23367966],[2028.1,5.02360687],[2027.3,7.50250156]],[[2028.6,0.48775111],[2028.7,1.23232557],[2028.8,4.92905134],[2029.0,4.92957544],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150439242,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.0939957],[2028.1,1.2326308],[2028.0,4.93193407]],[[2028.6,1.72012909],[2028.8,4.92905134],[2029.0,4.92957544],[2397.9,0.003],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150439420,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.0939957],[2028.1,1.23263056],[2028.0,4.93193407]],[[2028.6,1.72013008],[2028.8,4.92905134],[2029.0,4.92957544],[2032.1,0.77281219],[2033.9,3.291321]]]
["bitfinex","ETHUSD",1772150439624,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,1.32660562],[2028.1,4.93071807],[2028.0,0.0011]],[[2028.6,0.48775111],[2028.7,1.23236926],[2028.8,4.92905134],[2029.0,4.92957544],[2032.1,0.77281219]]]
["bitfinex","ETHUSD",1772150440243,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.0939957],[2028.1,1.23263524],[2028.0,4.93195083]],[[2028.6,1.72013758],[2028.8,4.92905134],[2029.0,4.92957544],[2030.2,0.18685624],[2032.1,0.77281219]]]
["bitfinex","ETHUSD",1772150440445,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.0939957],[2028.1,1.23263335],[2028.0,4.93195083]],[[2028.6,1.72012832],[2028.8,4.92905134],[2029.0,4.92957544],[2030.2,0.18685624],[2030.5,1.47750057]]]
["bitfinex","ETHUSD",1772150440941,[[2028.4,0.0011],[2028.3,0.0939957],[2028.2,1.23371372],[2028.1,4.93070702],[2028.0,0.0011]],[[2028.6,0.48775111],[2028.7,1.23235864],[2028.8,4.92905134],[2029.0,4.92957544],[2029.4,4.92829333]]]
["bitfinex","ETHUSD",1772150441144,[[2028.4,0.0011],[2028.3,0.0939957],[2028.2,1.23371372],[2028.1,4.93070702],[2028.0,0.0011]],[[2028.8,1.69469661],[2028.9,4.92888148],[2029.0,2.005],[2029.1,4.92830483],[2029.4,4.92829333]]]
["bitfinex","ETHUSD",1772150441345,[[2028.4,0.0011],[2028.3,0.0939957],[2028.2,1.23371372],[2028.1,4.93070702],[2028.0,0.0011]],[[2028.7,0.46239892],[2028.8,1.23229769],[2028.9,4.92888148],[2029.0,6.93354025],[2029.4,4.92829333]]]
["bitfinex","ETHUSD",1772150441853,[[2028.4,0.0939957],[2028.3,0.0011],[2028.2,2.19288211],[2028.1,1.571],[2028.0,0.0011]],[[2029.0,0.001],[2029.1,0.46239892],[2029.9,2.8477691],[2030.0,5.19],[2030.3,1.47762282]]]
["bitfinex","ETHUSD",1772150442017,[[2028.4,0.0939957],[2028.3,0.0011],[2028.2,2.19288211],[2028.1,1.571],[2028.0,0.0011]],[[2029.0,0.001],[2029.1,1.69450745],[2029.2,4.92805757],[2029.4,2.004],[2029.8,8.3268849]]]
["bitfinex","ETHUSD",1772150442347,[[2028.4,0.0939957],[2028.3,0.0011],[2028.2,2.19288211],[2028.1,1.571],[2028.0,0.0011]],[[2028.9,0.46239892],[2029.0,1.23314089],[2029.1,4.92830194],[2029.2,4.92808435],[2029.4,2.004]]]
["bitfinex","ETHUSD",1772150442551,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,2.28577781],[2028.1,1.571],[2028.0,0.0011]],[[2028.9,0.46239892],[2029.0,1.23314089],[2029.1,4.92830194],[2029.2,4.92808435],[2029.3,4.92787499]]]
["bitfinex","ETHUSD",1772150442722,[[2028.4,0.0011],[2028.3,0.0939957],[2028.2,2.19288211],[2028.1,1.571],[2028.0,0.0011]],[[2028.9,0.46239892],[2029.0,1.23314089],[2029.1,4.92830194],[2029.2,4.92808435],[2029.3,4.92787499]]]
["bitfinex","ETHUSD",1772150442924,[[2028.4,0.0939957],[2028.3,0.0011],[2028.2,2.19288211],[2028.1,1.571],[2028.0,0.0011]],[[2028.9,0.46239892],[2029.0,1.23314089],[2029.1,4.92830194],[2029.2,4.92808435],[2029.3,4.92787499]]]
["bitfinex","ETHUSD",1772150443252,[[2028.4,0.0939957],[2028.3,0.0011],[2028.2,2.19288211],[2028.1,1.571],[2028.0,0.0011]],[[2028.9,0.46239892],[2029.0,1.23314089],[2029.1,4.92830194],[2029.2,4.92808435],[2029.8,8.32699302]]]
["bitfinex","ETHUSD",1772150443957,[[2028.4,1.32648111],[2028.3,0.0011],[2028.2,2.19288211],[2028.1,1.571],[2028.0,4.93194497]],[[2028.8,0.46239892],[2028.9,1.2322281],[2029.0,4.92959584],[2029.2,4.92808435],[2029.5,4.92746955]]]
["bitfinex","ETHUSD",1772150444122,[[2028.4,0.0939957],[2028.3,1.23361446],[2028.2,7.1232423],[2028.1,1.571],[2028.0,4.93194497]],[[2028.8,0.46239892],[2028.9,1.2322281],[2029.0,4.92959584],[2029.2,4.92808435],[2029.5,4.92746955]]]
["bitfinex","ETHUSD",1772150444323,[[2028.4,1.32649089],[2028.3,0.0011],[2028.2,7.1232423],[2028.1,1.571],[2028.0,4.93194497]],[[2028.8,0.46239892],[2028.9,1.2322281],[2029.0,4.92959584],[2029.2,4.92808435],[2029.5,4.92746955]]]
["bitfinex","ETHUSD",1772150444638,[[2028.5,0.0928957],[2028.4,1.23359519],[2028.3,4.93132281],[2028.2,7.12287619],[2028.1,1.571]],[[2029.0,0.46339892],[2029.6,0.001],[2029.8,8.32678145],[2029.9,7.70871245],[2030.8,1.47830596]]]
["bitfinex","ETHUSD",1772150444826,[[2028.5,0.0928957],[2028.4,1.23359519],[2028.3,4.93132281],[2028.2,7.12287619],[2028.1,6.50099408]],[[2029.0,0.46339892],[2029.1,1.23207373],[2029.2,4.92805663],[2029.5,4.92734256],[2029.6,0.001]]]
["bitfinex","ETHUSD",1772150445151,[[2028.5,0.0928957],[2028.4,1.23359519],[2028.3,4.93132281],[2028.2,7.12287619],[2028.1,6.50099408]],[[2029.0,0.46339892],[2029.1,1.23207373],[2029.2,4.92805663],[2029.5,4.92734256],[2029.6,4.92853925]]]
["bitfinex","ETHUSD",1772150445347,[[2028.5,0.0928957],[2028.4,1.23359519],[2028.3,4.93132281],[2028.2,7.12287619],[2028.1,1.571]],[[2029.0,0.46339892],[2029.1,1.23207373],[2029.2,4.92805663],[2029.4,6.93157854],[2029.6,4.92853925]]]
["bitfinex","ETHUSD",1772150445529,[[2028.5,0.0928957],[2028.4,1.23359519],[2028.3,4.93132281],[2028.2,7.12287619],[2028.1,1.571]],[[2028.9,0.46239892],[2029.0,1.23313699],[2029.2,4.92805663],[2029.4,6.93157854],[2029.6,4.92853925]]]
["bitfinex","ETHUSD",1772150445722,[[2028.5,0.0928957],[2028.4,1.23359519],[2028.3,4.93132281],[2028.2,7.12287619],[2028.1,1.571]],[[2028.9,0.46239892],[2029.0,1.23313786],[2029.1,4.92836889],[2029.4,6.93157854],[2029.6,4.92853925]]]
["bitfinex","ETHUSD",1772150446448,[[2028.4,1.23359519],[2028.3,4.93132281],[2028.2,7.12287619],[2028.1,1.571]],[[2028.9,0.46239892],[2029.0,1.23313786],[2029.1,4.92836889],[2029.4,6.93157854],[2029.6,4.92853925]]]
["bitfinex","ETHUSD",1772150446449,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.0011],[2028.1,1.571],[2027.9,4.93227386]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,4.92894539],[2029.0,0.001],[2029.1,4.92836889]]]
["bitfinex","ETHUSD",1772150446650,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,1.23366938],[2028.1,6.50159668],[2027.9,0.0011]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,4.92894539],[2029.0,0.001]]]
["bitfinex","ETHUSD",1772150446651,[[2028.4,0.0011],[2028.3,0.0011],[2028.2,1.23366938],[2028.1,6.50159668],[2027.9,0.0011]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,4.92894539],[2029.0,0.001],[2029.6,10.11753925]]]
["bitfinex","ETHUSD",1772150446834,[[2028.3,0.0011],[2028.2,0.0011],[2027.9,0.0939957],[2027.8,4.93133824],[2027.7,1.57]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,4.92894539],[2029.0,4.93002208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1772150447037,[[2028.3,0.0011],[2028.2,0.0011],[2027.9,1.3267479],[2027.8,4.93133824],[2027.7,1.57]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,4.92894539],[2029.0,4.93002208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1772150447346,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.23383863],[2027.9,0.0939957],[2027.8,4.93133824]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,4.92894539],[2029.0,4.93002208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1772150447552,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.23383863],[2027.9,0.0939957],[2027.8,4.93133824]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,6.93194539],[2029.0,4.93002208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1772150447951,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.23383863],[2027.9,5.02518198],[1768.0,0.887161]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,6.93194539],[2029.0,4.93002208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1772150448154,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.23383863],[2027.9,5.02518198],[2026.2,5.70711457]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,6.93194539],[2029.0,4.93002208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1772150448330,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.23383863],[2027.9,5.02518198],[2027.7,6.50169173]],[[2028.7,0.46239892],[2028.8,1.23225552],[2028.9,6.93194539],[2029.0,4.93002208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1772150448531,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.23384161],[2027.9,5.02518198],[2027.7,6.50169173]],[[2028.5,0.46239892],[2028.6,1.232377],[2028.7,4.92935643],[2028.9,6.93194539],[2029.0,0.001]]]
["bitfinex","ETHUSD",1772150450254,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.32783731],[2027.9,4.93228628],[2027.7,6.50169173]],[[2028.5,0.46239892],[2028.6,1.232377],[2028.7,4.92935643],[2028.9,6.93194539],[2029.0,0.001]]]
["bitfinex","ETHUSD",1772150450855,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.32783731],[2027.9,4.93228628],[2027.7,6.50169173]],[[2028.4,0.001],[2028.5,0.46239892],[2028.6,1.232377],[2028.7,4.92935643],[2028.9,6.93194539]]]
["bitfinex","ETHUSD",1772150451163,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.32783731],[2027.9,4.93228628],[2027.7,6.50169173]],[[2028.4,0.46339892],[2028.6,1.232377],[2028.7,4.92935643],[2028.9,6.93194539],[2041.4,0.39]]]
["bitfinex","ETHUSD",1772150452634,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.32783731],[2027.9,4.93228628],[2027.7,6.50169173]],[[2028.4,0.46339892],[2028.6,1.232377],[2028.7,4.92935643],[2028.9,6.93194539],[2032.0,0.92084103]]]
["bitfinex","ETHUSD",1772150454461,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.32783731],[2027.9,4.93228628],[2027.7,6.50169173]],[[2028.4,0.46339892],[2028.6,1.232377],[2028.7,4.92935643],[2028.9,6.93194539],[2029.4,4.9275959]]]
["bitfinex","ETHUSD",1772150455056,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,1.32783731],[2027.9,4.93228628],[2027.7,6.50169173]],[[2028.4,0.46239892],[2029.3,5.189],[2029.4,4.9275959],[2029.5,0.32791583],[2030.7,6.33]]]
["bitfinex","ETHUSD",1772150455263,[[2028.3,0.0011],[2028.2,0.46690452],[2028.0,1.23384161],[2027.9,4.93228628],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.9,4.92893274],[2029.0,3.23819478],[2029.1,4.92832021],[2029.3,5.189]]]
["bitfinex","ETHUSD",1772150455459,[[2028.3,0.0011],[2028.2,0.46690452],[2028.0,1.23384161],[2027.9,4.93228628],[2027.8,4.93096646]],[[2028.6,0.46239892],[2029.0,2.006],[2032.3,0.77282434],[2053.4,0.15],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150455654,[[2028.3,0.0011],[2028.2,0.46690452],[2028.0,1.23384161],[2027.9,4.93228628],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.9,1.23219478],[2029.0,6.93469409],[2029.1,4.92829359],[2031.9,2.70843498]]]
["bitfinex","ETHUSD",1772150456164,[[2028.3,0.0011],[2028.2,0.46690452],[2028.0,1.23384161],[2027.9,4.93228628],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.9,1.23219478],[2029.0,6.93469409],[2029.1,4.92829359],[2029.4,10.1165959]]]
["bitfinex","ETHUSD",1772150457160,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,4.93096646]],[[2028.6,0.46239892],[2029.0,2.006],[2029.1,4.92829359],[2029.4,10.1165959],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150457369,[[2028.3,0.46690452],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.8,1.23230262],[2028.9,4.92895553],[2029.0,2.006],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150457670,[[2028.3,0.46690452],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.7,1.23232622],[2028.8,4.9290247],[2029.0,2.006],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150458478,[[2028.3,0.46690452],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.8,1.23230536],[2028.9,4.92890204],[2029.0,2.006],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150458642,[[2028.3,0.46690452],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.7,1.232322],[2028.8,4.92904818],[2029.0,2.006],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150458965,[[2028.3,0.46690452],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,4.93096646]],[[2028.6,0.46239892],[2028.8,1.23230221],[2028.9,4.92888946],[2029.0,2.006],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150459260,[[2028.3,0.46690452],[2028.2,1.23369114],[2028.1,4.93068407],[2028.0,0.0011],[2027.9,0.0011]],[[2028.6,0.46239892],[2028.7,1.23232619],[2028.9,4.92888946],[2029.0,2.006],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150459466,[[2028.3,0.46690452],[2028.2,1.23369114],[2028.1,4.93068407],[2028.0,0.0011],[2027.9,4.93228447]],[[2028.6,0.46239892],[2028.7,1.23232619],[2028.8,4.92904276],[2029.0,2.006],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150460884,[[2028.3,1.6994563],[2028.2,0.0011],[2028.1,4.93068407],[2028.0,0.0011],[2027.9,4.93228447]],[[2028.6,0.46239892],[2028.8,1.23230177],[2028.9,4.92888771],[2029.0,0.001],[2029.1,4.92829359]]]
["bitfinex","ETHUSD",1772150461176,[[2028.4,0.46580452],[2028.3,1.23365178],[2028.2,6.49833714],[2028.1,4.93070472],[2028.0,0.0011]],[[2028.9,0.46239892],[2029.0,1.2331792],[2029.1,4.92851209],[2029.3,4.92799551],[2029.5,2.004]]]
["bitfinex","ETHUSD",1772150461959,[[2028.4,0.46580452],[2028.3,1.23365178],[2028.2,6.49833714],[2028.0,0.0011]],[[2028.9,0.46239892],[2029.0,1.2331792],[2029.1,4.92851209],[2029.3,4.92799551],[2029.5,2.004]]]
["bitfinex","ETHUSD",1772150461960,[[2028.6,0.46580452],[2028.5,1.23243776],[2028.4,4.92993647],[2028.3,0.0011],[2028.2,6.49833714]],[[2028.9,0.46239892],[2029.0,0.001],[2029.1,1.23211772],[2029.2,4.92815723],[2029.4,4.92757292]]]
["bitfinex","ETHUSD",1772150462160,[[2028.6,0.46580452],[2028.5,1.23243776],[2028.4,4.92993647],[2028.3,0.0011],[2028.2,6.49833714]],[[2028.9,0.46239892],[2029.0,1.23314456],[2029.2,4.92815723],[2029.4,4.92757292],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150462469,[[2028.6,0.46580452],[2028.5,1.23353776],[2028.4,4.92993647],[2028.3,0.0011],[2028.2,6.49833714]],[[2028.9,0.46239892],[2029.0,1.23314456],[2029.1,4.92831293],[2029.4,4.92757292],[2030.6,1.6643117]]]
["bitfinex","ETHUSD",1772150462769,[[2028.6,0.46580452],[2028.5,1.23353776],[2028.4,4.92993647],[2028.3,0.0011],[2028.2,6.49833714]],[[2028.7,0.001],[2029.0,0.001],[2029.1,1.69452182],[2029.2,4.92817597],[2029.4,6.93057292]]]
["bitfinex","ETHUSD",1772150462966,[[2028.7,0.46580452],[2028.5,1.23353776],[2028.4,4.92993647],[2028.3,0.0011],[2028.2,6.49833714]],[[2029.0,0.001],[2029.1,1.69452182],[2029.2,4.92817597],[2029.4,6.93057292],[2032.3,1.4810463]]]
["bitfinex","ETHUSD",1772150463166,[[2028.7,0.46580452],[2028.5,0.0011],[2028.3,0.0011],[2028.2,1.5681],[2028.0,0.0011]],[[2029.0,1.69553574],[2029.1,4.92834147],[2029.3,4.92781907],[2029.4,2.003],[2032.3,1.4810463]]]
["bitfinex","ETHUSD",1772150463345,[[2028.5,0.46690452],[2028.4,1.23245715],[2028.3,4.93118086],[2028.2,1.5681],[2028.1,7.58596195]],[[2028.9,0.46239892],[2029.0,1.23313682],[2029.1,4.92834147],[2029.3,4.92781907],[2029.4,2.003]]]
["bitfinex","ETHUSD",1772150464466,[[2028.5,1.69933432],[2028.3,4.93118086],[2028.2,1.5681],[2028.1,7.58596195],[2027.2,1.47986258]],[[2028.9,0.46239892],[2029.0,1.23313682],[2029.1,4.92834147],[2029.3,4.92781907],[2029.4,2.003]]]
["bitfinex","ETHUSD",1772150464672,[[2028.5,0.46690452],[2028.4,1.23245071],[2028.3,4.93118086],[2028.2,1.5681],[2028.1,7.58596195]],[[2028.9,0.46239892],[2029.0,1.23313682],[2029.1,4.92834147],[2029.3,4.92781907],[2029.4,2.003]]]
["bitfinex","ETHUSD",1772150464842,[[2028.5,0.46690452],[2028.3,4.93118086],[2028.2,1.5681],[2028.1,7.58596195],[1763.6,0.46023]],[[2028.9,0.46239892],[2029.0,0.001],[2029.1,4.92834147],[2029.3,4.92781907],[2029.4,2.003]]]
["bitfinex","ETHUSD",1772150465048,[[2028.5,1.69933602],[2028.3,4.93118086],[2028.2,1.5681],[2028.1,7.58596195],[1763.6,0.46023]],[[2028.9,0.46239892],[2029.0,1.23318314],[2029.1,4.92844204],[2029.3,4.92781907],[2029.4,2.003]]]
["bitfinex","ETHUSD",1772150465367,[[2028.5,1.2335315],[2028.4,4.92993561],[2028.3,0.0011],[2028.2,1.5681],[2028.1,2.65528103]],[[2028.9,0.46239892],[2029.0,1.23318314],[2029.1,4.92844204],[2029.3,4.92781907],[2029.4,2.003]]]
["bitfinex","ETHUSD",1772150465556,[[2028.6,0.46580452],[2028.5,1.2335315],[2028.4,4.92993561],[2028.3,0.0011],[2028.2,6.49857618]],[[2028.9,0.46239892],[2029.0,1.23315084],[2029.1,4.92831303],[2029.4,6.93059073],[2034.4,0.148]]]
["bitfinex","ETHUSD",1772150465755,[[2028.6,0.46580452],[2028.5,1.2335315],[2028.4,4.92993561],[2028.3,0.0011],[2028.2,6.49857618]],[[2028.9,0.46239892],[2029.0,1.23315084],[2029.1,4.92831303],[2029.4,6.93059073],[2032.3,1.48102437]]]
["bitfinex","ETHUSD",1772150466264,[[2028.6,0.46580452],[2028.5,1.2335315],[2028.4,4.92993561],[2028.3,0.0011],[2028.2,6.49857618]],[[2028.9,0.46239892],[2029.0,0.001],[2029.1,1.23210786],[2029.2,4.92814719],[2029.4,6.93059073]]]
["bitfinex","ETHUSD",1772150467155,[[2028.7,0.46580452],[2028.6,1.23234224],[2028.5,4.93078492],[2028.4,4.92950803],[2028.3,0.0011]],[[2029.0,0.001],[2029.1,0.46239892],[2029.3,1.2319519],[2029.4,4.92759073],[2029.6,6.93110301]]]
["bitfinex","ETHUSD",1772150467350,[[2028.7,0.46580452],[2028.6,1.23234224],[2028.5,4.93078492],[2028.4,4.92950803],[2028.3,0.0011]],[[2029.0,0.001],[2029.1,0.46239892],[2029.3,1.2319519],[2029.4,4.92759073],[2029.5,4.92733216]]]
["bitfinex","ETHUSD",1772150467879,[[2028.7,0.46580452],[2028.6,1.23234224],[2028.5,4.93078492],[2028.3,4.93124415],[2028.2,1.5681]],[[2029.0,0.001],[2029.1,0.46239892],[2029.3,1.2319519],[2029.4,4.92759073],[2029.5,4.92733216]]]
["bitfinex","ETHUSD",1772150468560,[[2028.7,0.46580452],[2028.6,1.23234224],[2028.5,4.93078492],[2028.3,0.0011],[2028.2,6.4981174]],[[2029.0,0.001],[2029.3,1.69435082],[2029.4,4.92759073],[2029.6,6.93110817],[2104.4,14.7145904]]]
["bitfinex","ETHUSD",1772150468763,[[2028.8,0.46580452],[2028.6,1.23234224],[2028.5,4.93078492],[2028.4,4.92995004],[2028.3,4.93060803]],[[2029.4,0.46239892],[2029.5,1.23187645],[2029.6,4.92818827],[2029.8,8.32679866],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150468956,[[2028.8,0.46580452],[2028.7,1.569],[2028.6,1.23234224],[2028.5,4.93078492],[2028.4,4.92995004]],[[2029.4,0.46239892],[2029.5,1.23183876],[2029.6,4.92809237],[2029.8,3.40016443],[2029.9,7.4461084]]]
["bitfinex","ETHUSD",1772150469158,[[2028.8,0.46580452],[2028.7,1.569],[2028.6,1.23234224],[2028.5,4.93078492],[2028.4,4.92995004]],[[2029.4,0.46239892],[2029.5,1.23183876],[2029.6,4.92809237],[2029.8,8.32680297],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150470675,[[2029.0,0.46591321],[2028.9,1.23219478],[2028.8,4.928805],[2028.7,1.569],[2028.6,4.92939348]],[[2029.4,0.46239892],[2029.5,1.23183876],[2029.6,4.92809237],[2029.8,8.32680297],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150471773,[[2029.0,0.46591321],[2028.9,1.23219478],[2028.8,4.928805],[2028.7,6.49825081],[2028.6,4.92877914]],[[2029.4,0.46239892],[2029.6,0.001],[2029.8,3.40016443],[2029.9,2.51971245],[2030.5,4.92503969]]]
["bitfinex","ETHUSD",1772150471954,[[2029.0,0.46591321],[2028.9,1.23219478],[2028.8,4.928805],[2028.7,6.49825081],[2028.6,4.92877914]],[[2029.4,0.46239892],[2029.6,1.23277435],[2029.8,3.40016443],[2029.9,2.51971245],[2030.0,6.92811565]]]
["bitfinex","ETHUSD",1772150472159,[[2029.0,0.46591321],[2028.9,1.23219478],[2028.8,4.928805],[2028.7,6.49825081],[2028.2,4.9314643]],[[2029.4,0.46239892],[2029.6,1.23277435],[2029.7,4.92684676],[2029.8,3.40016443],[2029.9,7.44607927]]]
["bitfinex","ETHUSD",1772150472458,[[2029.0,0.46591321],[2028.9,1.23219478],[2028.8,4.928805],[2028.7,1.569],[2028.6,4.92947646]],[[2029.4,0.46239892],[2029.5,1.23183157],[2029.6,4.92808916],[2029.8,8.32677863],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150473781,[[2029.1,0.46591321],[2029.0,1.23208692],[2028.9,4.92866746],[2028.7,6.49825816],[2027.9,0.08302]],[[2029.4,0.46239892],[2029.6,1.23281469],[2029.7,4.92694536],[2029.8,3.40016443],[2029.9,7.44606739]]]
["bitfinex","ETHUSD",1772150474259,[[2029.1,0.46591321],[2029.0,1.23208692],[2028.9,4.92866746],[2028.7,6.49935816],[2027.9,0.08302]],[[2029.4,0.46239892],[2029.5,1.23183194],[2029.6,0.001],[2029.7,4.92694536],[2029.8,3.40016443]]]
["bitfinex","ETHUSD",1772150474582,[[2029.1,0.46591321],[2028.9,1.23214475],[2028.8,4.92890263],[2028.7,1.5701],[2028.6,4.92949845]],[[2029.2,0.001],[2029.4,1.69431373],[2029.6,0.001],[2029.8,8.3267657],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150474784,[[2029.1,0.46591321],[2028.9,1.23214475],[2028.8,4.92890263],[2028.7,1.5701],[2028.6,4.92949845]],[[2029.2,0.001],[2029.4,1.69431373],[2029.5,4.92733572],[2029.6,0.001],[2029.8,8.3267657]]]
["bitfinex","ETHUSD",1772150475078,[[2029.1,0.46591321],[2028.9,1.23214475],[2028.8,4.92890263],[2028.7,1.5701],[2028.6,4.92949845]],[[2029.2,0.001],[2029.4,1.69429054],[2029.6,4.92818202],[2029.8,8.3267657],[2045.5,69.03497096]]]
["bitfinex","ETHUSD",1772150475262,[[2029.1,0.46591321],[2029.0,1.23212582],[2028.9,4.9287728],[2028.7,1.5701],[2028.6,4.92949845]],[[2029.2,0.001],[2029.4,0.46239892],[2029.5,1.23187297],[2029.6,4.92818202],[2029.8,8.3267657]]]
["bitfinex","ETHUSD",1772150475582,[[2029.1,0.46591321],[2028.9,1.23213476],[2028.8,4.92886264],[2028.7,1.5701],[2028.6,4.92949845]],[[2029.2,0.001],[2029.4,0.46239892],[2029.5,1.23187297],[2029.6,4.92818202],[2029.8,8.3267657]]]
["bitfinex","ETHUSD",1772150475754,[[2029.1,0.46591321],[2029.0,1.23213148],[2028.8,4.92886264],[2028.7,1.5701],[2028.6,4.92949845]],[[2029.2,0.001],[2029.4,0.46239892],[2029.5,1.23187297],[2029.6,4.92818202],[2029.8,8.3267657]]]
["bitfinex","ETHUSD",1772150476378,[[2029.1,0.46591321],[2029.0,1.23213148],[2028.9,4.92877602],[2028.7,1.5701],[2028.6,4.92949845]],[[2029.2,0.001],[2029.4,0.46239892],[2029.5,1.23187297],[2029.6,4.92818202],[2029.8,8.3267657]]]
["bitfinex","ETHUSD",1772150476545,[[2029.1,1.69798654],[2029.0,4.92829333],[2028.8,4.92901425],[2028.7,1.5701],[2028.5,4.93038507]],[[2029.4,0.46239892],[2029.6,0.001],[2029.7,1.23173466],[2029.8,3.40016443],[2030.0,4.92714747]]]
["bitfinex","ETHUSD",1772150476746,[[2029.2,0.46591321],[2029.1,1.23207333],[2029.0,4.92829333],[2028.8,4.92901425],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,0.001],[2029.7,1.23173466],[2029.8,8.32687651],[2030.0,2.001]]]
["bitfinex","ETHUSD",1772150477769,[[2029.2,0.46591321],[2029.1,1.23207333],[2029.0,4.92829333],[2028.8,4.92901425],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,0.001],[2029.7,1.23173466],[2029.8,8.32687651],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150477954,[[2029.2,0.46591321],[2029.1,1.23207333],[2029.0,4.92829333],[2028.8,4.92901425],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,1.23279639],[2029.7,4.92686832],[2029.8,3.40016443],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150478278,[[2029.2,0.46591321],[2029.1,1.23207333],[2029.0,4.92829333],[2028.7,6.49933384],[1768.0,0.887161]],[[2029.5,0.47192785],[2029.6,1.23279639],[2029.7,4.92686832],[2029.8,3.40016443],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150478773,[[2029.2,0.46591321],[2029.1,1.23207333],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,0.001],[2029.7,1.23175452],[2029.8,8.32688017],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150478977,[[2029.2,0.46591321],[2029.1,1.23207333],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,1.23277324],[2029.8,8.32688017],[2030.0,6.92711239],[2030.4,5.189]]]
["bitfinex","ETHUSD",1772150480182,[[2029.2,1.69791385],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701],[1766.9,1.12327824]],[[2029.5,0.47192785],[2029.6,0.001],[2029.7,1.23173466],[2029.8,8.32688017],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150480358,[[2029.2,0.46591321],[2029.1,1.23202413],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,0.001],[2029.7,1.23173466],[2029.8,8.32688017],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150480556,[[2029.2,0.46591321],[2029.1,1.23202413],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,1.23277386],[2029.8,8.32688017],[2030.0,6.92711239],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772150480881,[[2029.2,0.46591321],[2029.1,1.23202413],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,1.23277386],[2029.7,4.9268748],[2029.8,3.40016443],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150482076,[[2029.2,0.46591321],[2029.1,1.23202413],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.6,1.70470171],[2029.8,8.32691307],[2030.0,6.92711239],[2086.7,14.7145904],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150484291,[[2029.2,1.69791793],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701],[1763.7,1.14944904]],[[2029.6,0.47292785],[2029.7,1.23174461],[2029.8,8.32691307],[2030.0,6.92711239],[2086.7,14.7145904]]]
["bitfinex","ETHUSD",1772150484462,[[2029.2,0.46591321],[2029.1,1.23202423],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.6,0.47292785],[2029.7,1.23174461],[2029.8,8.32691307],[2030.0,6.92711239],[2086.7,14.7145904]]]
["bitfinex","ETHUSD",1772150484787,[[2029.2,0.46591321],[2029.1,1.23202423],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.6,1.70469915],[2029.8,8.32691307],[2030.0,6.92711239],[2086.7,14.7145904],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772150485090,[[2029.2,0.46591321],[2029.1,1.23202423],[2029.0,4.92829333],[2028.8,4.92900657],[2028.7,1.5701]],[[2029.5,0.47192785],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,3.40016443],[2030.0,6.92711239]]]
["bitfinex","ETHUSD",1772150485384,[[2028.9,0.46591321],[2028.7,1.5701],[2028.5,0.0011],[2028.1,2.65528103],[2028.0,0.0011]],[[2029.5,0.47192785],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365],[2029.9,7.44626874]]]
["bitfinex","ETHUSD",1772150485583,[[2028.7,1.5701],[2028.5,0.0011],[2028.1,2.65528103],[2028.0,0.0011]],[[2029.5,0.47192785],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365],[2029.9,7.44626874]]]
["bitfinex","ETHUSD",1772150485584,[[2028.7,2.80236704],[2028.6,4.92935251],[2028.5,0.0011],[2028.4,4.92996272],[2028.1,2.65528103]],[[2029.5,0.47192785],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365],[2029.9,7.44626874]]]
["bitfinex","ETHUSD",1772150485785,[[2028.8,0.46591321],[2028.7,2.80236704],[2028.6,4.92935251],[2028.5,0.0011],[2028.4,4.92996272]],[[2029.5,0.47192785],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365],[2029.9,7.44626874]]]
["bitfinex","ETHUSD",1772150486181,[[2028.8,0.46591321],[2028.7,2.80236704],[2028.6,4.92935251],[2028.5,0.0011],[2028.4,4.92996272]],[[2029.5,0.47192785],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365],[2029.9,12.63526874]]]
["bitfinex","ETHUSD",1772150486382,[[2028.8,0.46591321],[2028.7,2.80236704],[2028.6,4.92935251],[2028.5,0.0011],[2028.4,4.92996272]],[[2029.3,0.47192785],[2029.4,0.001],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365]]]
["bitfinex","ETHUSD",1772150486690,[[2029.2,0.0011],[2028.8,0.46591321],[2028.7,2.80236704],[2028.6,4.92935251],[2028.5,0.0011]],[[2029.3,0.47192785],[2029.4,0.001],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365]]]
["bitfinex","ETHUSD",1772150486892,[[2029.2,0.0011],[2028.9,0.0011],[2028.8,1.69816483],[2028.7,1.5701],[2028.6,4.92935251]],[[2029.3,0.47192785],[2029.4,0.001],[2029.6,1.2327713],[2029.7,4.92686888],[2029.8,8.32724365]]]
["bitfinex","ETHUSD",1772150486893,[[2029.2,0.0011],[2028.9,0.0011],[2028.8,1.69816483],[2028.7,1.5701],[2028.6,4.92935251]],[[2029.3,1.70387975],[2029.4,4.92864945],[2029.6,0.001],[2029.7,4.92686888],[2029.8,8.32724365]]]
["bitfinex","ETHUSD",1772150487271,[[2029.2,0.0011],[2028.9,0.0011],[2028.8,0.46591321],[2028.7,2.80237946],[2028.6,4.92935251]],[[2029.3,1.70387975],[2029.4,4.92864945],[2029.5,4.92733973],[2029.6,0.001],[2029.8,8.32724365]]]
["bitfinex","ETHUSD",1772150487696,[[2029.2,0.0011],[2028.9,0.0011],[2028.8,0.46591321],[2028.7,2.80237946],[2028.6,4.92935251]],[[2029.3,1.70387975],[2029.4,4.92864945],[2029.5,4.92733973],[2029.6,2.002],[2029.8,8.32724365]]]
["bitfinex","ETHUSD",1772150488294,[[2028.9,0.0011],[2028.8,0.46591321],[2028.7,2.8023904],[2028.6,4.92947868],[2028.3,4.93129997]],[[2029.2,0.47192785],[2029.3,1.2319519],[2029.4,4.92864945],[2029.5,4.92733973],[2029.6,2.002]]]
["bitfinex","ETHUSD",1772150489591,[[2028.9,0.0011],[2028.8,0.46591321],[2028.7,2.8023904],[2028.6,4.92947868],[2028.4,4.92998484]],[[2029.2,1.23201314],[2029.4,4.92864945],[2029.5,4.92733973],[2029.6,2.002],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150489796,[[2028.9,0.0011],[2028.8,1.69816333],[2028.7,6.49935538],[2028.4,4.92998484],[1766.9,1.12327824]],[[2029.1,0.47192785],[2029.3,1.23199977],[2029.4,4.92864945],[2029.6,6.92909534],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150489978,[[2028.9,0.0011],[2028.8,1.69816333],[2028.7,6.49935538],[2028.4,4.92998484],[1766.9,1.12327824]],[[2029.1,0.47192785],[2029.3,1.23199977],[2029.4,4.92864945],[2029.6,6.92909534],[2033.0,0.77256542]]]
["bitfinex","ETHUSD",1772150490171,[[2028.9,0.0011],[2028.8,1.69816333],[2028.7,6.49935538],[2028.4,4.92998484],[2026.3,28.47814351]],[[2029.1,0.47192785],[2029.3,1.23199977],[2029.4,4.92864945],[2029.6,6.92909534],[2042.1,0.39]]]
["bitfinex","ETHUSD",1772150490591,[[2028.9,0.0011],[2028.8,0.46591321],[2028.7,2.80235653],[2028.6,4.92934316],[2028.4,4.92998484]],[[2029.1,0.47192785],[2029.3,1.2319995],[2029.4,4.92864945],[2029.6,6.92909534],[2042.1,0.39]]]
["bitfinex","ETHUSD",1772150490773,[[2028.9,0.0011],[2028.7,2.80235653],[2028.6,4.92934316],[2028.4,4.92998484],[1766.9,1.12327824]],[[2029.1,0.47192785],[2029.2,1.23201576],[2029.3,4.92780766],[2029.4,0.001],[2029.6,6.92909534]]]
["bitfinex","ETHUSD",1772150490979,[[2028.9,0.0011],[2028.7,1.5701],[2028.6,0.46591321],[2028.5,4.93066419],[2027.7,4.93151694]],[[2029.1,0.47192785],[2029.2,1.23201576],[2029.3,4.92780766],[2029.4,0.001],[2029.5,4.92734395]]]
["bitfinex","ETHUSD",1772150491191,[[2028.9,0.0011],[2028.7,1.5701],[2028.6,1.69826653],[2028.5,4.93066419],[2028.3,4.9313275]],[[2029.1,0.47192785],[2029.2,1.23201576],[2029.3,4.92780766],[2029.4,0.001],[2029.5,4.92734395]]]
["bitfinex","ETHUSD",1772150491394,[[2028.9,0.0011],[2028.7,2.80240992],[2028.6,5.39539435],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.1,0.47192785],[2029.2,1.23201576],[2029.3,4.92780766],[2029.4,0.001],[2029.5,4.92734395]]]
["bitfinex","ETHUSD",1772150492200,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.92948114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.1,0.47192785],[2029.2,1.23201576],[2029.3,4.92780766],[2029.4,0.001],[2029.5,4.92734395]]]
["bitfinex","ETHUSD",1772150493902,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.92948114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.1,0.47192785],[2029.2,1.23201329],[2029.4,4.92871252],[2029.6,6.92911222],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150494292,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.92948114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.1,0.47192785],[2029.2,1.23201329],[2029.4,4.92871252],[2029.6,6.92911222],[2030.2,1.47769447]]]
["bitfinex","ETHUSD",1772150495308,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.92948114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.1,0.47192785],[2029.2,1.23201329],[2029.4,4.92871252],[2029.5,5.189],[2029.6,6.92911222]]]
["bitfinex","ETHUSD",1772150495477,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.92948114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.1,0.47192785],[2029.2,1.23201329],[2029.3,4.92783008],[2029.4,0.001],[2029.6,6.92911222]]]
["bitfinex","ETHUSD",1772150498487,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.92948114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.0,0.001],[2029.1,0.47192785],[2029.2,1.23201329],[2029.3,4.92783008],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150498688,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.93058114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.0,0.001],[2029.1,0.47192785],[2029.2,1.23201329],[2029.3,4.92783008],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150499304,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.93058114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.0,0.001],[2029.1,0.46600388],[2029.2,1.23201329],[2029.3,4.92783008],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150499781,[[2028.9,0.0011],[2028.7,3.26832313],[2028.6,4.93058114],[2028.5,0.0011],[2028.4,4.92999382]],[[2029.0,0.001],[2029.1,0.46600388],[2029.2,1.23201371],[2029.4,4.92872315],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150499981,[[2028.9,0.0011],[2028.8,0.46854453],[2028.7,2.80240992],[2028.6,4.93058114],[2028.5,4.93081582]],[[2029.0,0.001],[2029.1,0.46600388],[2029.3,1.23198967],[2029.4,4.92872315],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150500181,[[2028.9,0.0011],[2028.8,0.46854453],[2028.7,2.80240992],[2028.6,4.93058114],[2028.5,4.93081582]],[[2029.0,0.001],[2029.1,0.46600388],[2029.3,1.23198967],[2029.4,4.92872315],[2029.5,2.003]]]
["bitfinex","ETHUSD",1772150503393,[[2028.9,0.0011],[2028.8,1.23221106],[2028.7,6.49914044],[2028.6,0.0011],[2028.5,5.39936035]],[[2029.0,0.46157928],[2029.3,1.23198041],[2029.4,4.92871031],[2029.5,2.003],[2029.6,4.92810436]]]
["bitfinex","ETHUSD",1772150503593,[[2028.9,0.0011],[2028.8,1.23221106],[2028.7,6.49914044],[2028.6,0.46964453],[2028.5,4.93081582]],[[2029.0,0.46157928],[2029.4,4.92871031],[2029.5,2.003],[2029.6,4.92810436],[2029.8,8.3272008]]]
["bitfinex","ETHUSD",1772150503913,[[2028.9,0.0011],[2028.8,1.23221106],[2028.7,6.96768497],[2028.6,0.0011],[2028.5,4.93081582]],[[2029.0,0.46157928],[2029.4,4.92871031],[2029.5,2.003],[2029.6,4.92810436],[2029.8,8.3272008]]]
["bitfinex","ETHUSD",1772150504210,[[2028.9,0.0011],[2028.8,1.23221106],[2028.7,6.96768497],[2028.6,0.0011],[2028.5,4.93081582]],[[2029.0,0.46157928],[2029.3,1.23200711],[2029.4,4.92871031],[2029.5,2.003],[2029.6,4.92810436]]]
["bitfinex","ETHUSD",1772150504812,[[2028.9,0.0011],[2028.8,1.23225167],[2028.7,2.03864453],[2028.6,0.0011],[2028.5,0.0011]],[[2029.0,0.46157928],[2029.3,1.23199797],[2029.4,0.001],[2029.5,2.003],[2029.6,4.92810436]]]
["bitfinex","ETHUSD",1772150504988,[[2028.9,0.0011],[2028.8,1.23225167],[2028.7,6.96782273],[2028.6,0.0011],[2028.5,0.0011]],[[2029.0,0.06928554],[2029.3,1.23199797],[2029.4,4.92868285],[2029.5,2.003],[2029.6,4.92810436]]]
["bitfinex","ETHUSD",1772150505614,[[2028.9,0.0011],[2028.8,1.23225167],[2028.7,6.96782273],[2028.6,0.0011],[2028.5,0.0011]],[[2029.2,1.23201623],[2029.4,4.92868285],[2029.5,2.003],[2029.6,4.92810436],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150505815,[[2028.9,0.0011],[2028.8,1.23225167],[2028.7,6.96782273],[2028.6,0.0011],[2028.5,0.0011]],[[2029.1,0.46057928],[2029.3,1.23200091],[2029.4,4.92868285],[2029.5,2.003],[2029.6,4.92810436]]]
["bitfinex","ETHUSD",1772150506912,[[2028.9,0.0011],[2028.7,3.2709177],[2028.6,4.93050132],[2028.5,0.0011],[1770.0,10.0]],[[2029.1,0.46057928],[2029.2,1.23201624],[2029.3,4.92781672],[2029.4,0.001],[2029.5,2.003]]]
["bitfinex","ETHUSD",1772150507213,[[2028.9,0.0011],[2028.7,3.2709177],[2028.6,4.93050132],[2028.5,0.0011],[2020.6,0.93518125]],[[2029.1,0.46057928],[2029.2,1.23201624],[2029.3,4.92781672],[2029.4,0.001],[2029.5,2.003]]]
["bitfinex","ETHUSD",1772150508310,[[2028.9,0.0011],[2028.7,3.2709177],[2028.6,4.93050132],[2028.5,0.0011],[2022.0,0.0092451]],[[2029.1,0.46057928],[2029.3,1.2320086],[2029.4,4.92872649],[2029.5,2.003],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150508610,[[2028.9,0.0011],[2028.7,3.2709177],[2028.6,4.93050132],[2028.5,0.0011],[2022.0,0.0092451]],[[2029.1,0.46057928],[2029.2,1.23201591],[2029.4,4.92872649],[2029.5,2.003],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150508915,[[2028.9,0.0011],[2028.7,3.2709177],[2028.6,4.93050132],[2028.5,0.0011],[2022.0,0.0092451]],[[2029.1,0.46057928],[2029.2,1.23201591],[2029.4,4.92872649],[2029.5,2.003],[2032.5,1.62889278]]]
["bitfinex","ETHUSD",1772150509215,[[2028.9,0.0011],[2028.7,3.2709177],[2028.6,4.93050132],[2028.5,0.0011],[2022.0,0.0092451]],[[2029.1,0.46057928],[2029.3,1.23200036],[2029.4,4.92872649],[2029.5,2.003],[2032.5,1.62889278]]]
["bitfinex","ETHUSD",1772150509515,[[2028.9,0.0011],[2028.7,3.2709177],[2028.6,4.93050132],[2028.5,0.0011],[2022.0,0.0092451]],[[2029.1,0.46057928],[2029.2,1.2320128],[2029.4,4.92872649],[2029.5,2.003],[2032.5,1.62889278]]]
["bitfinex","ETHUSD",1772150510514,[[2028.9,0.0011],[2028.8,0.46854453],[2028.7,2.80237317],[2028.6,4.93050132],[2028.5,0.0011]],[[2029.1,0.46057928],[2029.3,1.23200405],[2029.4,4.92872649],[2029.5,2.003],[2032.5,1.62889278]]]
["bitfinex","ETHUSD",1772150510717,[[2028.9,0.0011],[2028.8,0.46854453],[2028.7,1.5701],[2028.6,4.93050132],[2028.5,0.0011]],[[2029.0,0.001],[2029.1,0.46057928],[2029.4,4.92872649],[2029.5,2.003],[2032.5,1.62889278]]]
["bitfinex","ETHUSD",1772150510900,[[2028.9,0.0011],[2028.8,0.46854453],[2028.7,2.80236877],[2028.6,4.93050132],[2028.5,0.0011]],[[2029.0,0.001],[2029.1,0.46057928],[2029.2,1.23201897],[2029.4,4.92872649],[2029.5,2.003]]]
["bitfinex","ETHUSD",1772150511917,[[2028.9,0.0011],[2028.8,0.46854453],[2028.7,2.80236877],[2028.6,4.93050132],[2028.5,0.0011]],[[2029.0,0.001],[2029.1,0.46057928],[2029.2,1.23201897],[2029.3,4.92781755],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150513120,[[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011],[2028.4,3.28101264],[2028.1,2.65528103]],[[2029.0,0.46157928],[2029.1,1.23207629],[2029.2,4.92829333],[2029.4,0.001],[2029.6,10.12110436]]]
["bitfinex","ETHUSD",1772150513323,[[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011],[2028.4,3.28101264],[2028.3,4.93130478]],[[2029.0,0.46157928],[2029.1,1.23207629],[2029.2,4.92829333],[2029.3,4.92829333],[2029.4,4.92929333]]]
["bitfinex","ETHUSD",1772150513620,[[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011],[2028.4,1.58],[2028.3,0.0011]],[[2029.0,0.46157928],[2029.1,1.23207629],[2029.2,4.92829333],[2029.3,4.92829333],[2029.4,4.92929333]]]
["bitfinex","ETHUSD",1772150513806,[[2028.6,0.0011],[2028.5,0.0011],[2028.4,1.58],[2028.3,0.0011]],[[2029.0,0.46157928],[2029.1,1.23207629],[2029.2,4.92829333],[2029.3,4.92829333],[2029.4,4.92929333]]]
["bitfinex","ETHUSD",1772150513807,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,0.46964453],[2028.1,2.81264187],[2028.0,4.9319412]],[[2028.9,0.46057928],[2029.0,2.003],[2029.1,1.23207629],[2029.2,10.12129333],[2029.3,4.92829333]]]
["bitfinex","ETHUSD",1772150513996,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,0.0011],[2028.1,3.2811864],[2028.0,4.9319412]],[[2028.9,0.46057928],[2029.0,2.003],[2029.1,1.23207629],[2029.2,10.12129333],[2029.3,4.92829333]]]
["bitfinex","ETHUSD",1772150514404,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,1.23371627],[2028.1,6.97924549],[2028.0,0.0011]],[[2028.9,0.46057928],[2029.0,2.003],[2029.1,1.23207629],[2029.2,10.12129333],[2029.3,4.92829333]]]
["bitfinex","ETHUSD",1772150515422,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,1.7022608],[2028.1,6.51070096],[2028.0,0.0011]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,4.92898374],[2029.0,2.003],[2029.1,4.92839559]]]
["bitfinex","ETHUSD",1772150515596,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,1.7022608],[2028.1,6.51070096],[2028.0,0.0011]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,10.12198374],[2029.0,2.003],[2029.1,4.92839559]]]
["bitfinex","ETHUSD",1772150515926,[[2028.5,0.0011],[2028.3,0.46964453],[2028.2,1.23371627],[2028.1,6.51070096],[2028.0,0.0011]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,4.92898374],[2029.0,2.003],[2029.1,4.92839559]]]
["bitfinex","ETHUSD",1772150516416,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,1.23371627],[2028.1,6.51070096],[2028.0,0.0011]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,4.92898374],[2029.0,2.003],[2029.1,4.92839559]]]
["bitfinex","ETHUSD",1772150516594,[[2028.5,0.0011],[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.23371627],[2028.1,6.51070096]],[[2028.7,0.46057928],[2028.8,1.23225552],[2029.0,6.93166828],[2029.2,4.9280922],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150516791,[[2028.5,0.0033],[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.23371627],[2028.1,6.51070096]],[[2028.7,0.46057928],[2028.8,1.23225552],[2029.0,6.93166828],[2029.2,4.9280922],[2029.4,5.194]]]
["bitfinex","ETHUSD",1772150517508,[[2028.5,0.0033],[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.23371627],[2028.1,6.51070096]],[[2028.7,0.46057928],[2028.8,1.23225552],[2029.0,6.93166828],[2029.4,5.194]]]
["bitfinex","ETHUSD",1772150517509,[[2028.5,0.0033],[2028.4,0.46854453],[2028.3,1.23363489],[2028.2,0.0011],[2028.1,6.5105916]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,4.92879114],[2029.0,2.003],[2029.3,10.1212571]]]
["bitfinex","ETHUSD",1772150517716,[[2028.5,0.0033],[2028.4,0.46854453],[2028.3,1.23365798],[2028.2,4.93156839],[2028.1,1.58]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,4.92879114],[2029.0,2.003],[2029.1,4.92829855]]]
["bitfinex","ETHUSD",1772150518219,[[2028.5,0.0033],[2028.4,0.46854453],[2028.3,1.23365798],[2028.2,4.93156839],[2028.1,1.58]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,4.92879114],[2029.0,2.003],[2029.2,4.92808772]]]
["bitfinex","ETHUSD",1772150518809,[[2028.5,0.0033],[2028.4,0.46854453],[2028.3,1.23365798],[2028.2,4.93156839],[2028.1,1.58]],[[2028.7,0.46057928],[2028.8,1.23225552],[2028.9,4.92879114],[2029.0,0.001],[2029.2,4.92808772]]]
["bitfinex","ETHUSD",1772150519007,[[2028.5,0.0011],[2028.4,0.46854453],[2028.3,1.23365798],[2028.2,4.93156839],[2028.1,1.58]],[[2028.8,0.46057928],[2028.9,1.23224006],[2029.0,4.92964286],[2029.1,2.003],[2029.2,4.92808772]]]
["bitfinex","ETHUSD",1772150519210,[[2028.5,0.0033],[2028.4,0.46854453],[2028.3,1.23365798],[2028.2,4.93156839],[2028.1,1.58]],[[2028.8,0.46057928],[2028.9,1.23224006],[2029.0,4.92964286],[2029.1,2.003],[2029.2,4.92808772]]]
["bitfinex","ETHUSD",1772150519409,[[2028.5,0.47184453],[2028.4,1.23248485],[2028.3,4.93130542],[2028.2,0.0011],[2028.1,1.58]],[[2028.8,0.46057928],[2028.9,1.23224006],[2029.0,4.92964286],[2029.1,2.003],[2029.2,4.92808772]]]
["bitfinex","ETHUSD",1772150519820,[[2028.5,0.47184453],[2028.3,1.23361122],[2028.2,4.93146067],[2028.1,1.58],[1766.9,1.12327824]],[[2028.8,1.69284167],[2029.0,0.001],[2029.1,2.003],[2029.2,4.92808772],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150520025,[[2028.5,0.46964453],[2028.3,1.23361122],[2028.2,4.93156636],[2028.1,1.58],[2028.0,0.0011]],[[2028.8,1.69284167],[2028.9,4.92878614],[2029.0,0.001],[2029.1,6.93135368],[2029.4,10.12170873]]]
["bitfinex","ETHUSD",1772150520425,[[2028.5,0.0011],[2028.3,0.46964453],[2028.2,1.23367029],[2028.1,6.51059621],[2028.0,0.0011]],[[2028.7,0.46057928],[2028.8,1.23226239],[2028.9,4.92878614],[2029.0,0.001],[2029.1,6.93135368]]]
["bitfinex","ETHUSD",1772150522027,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.46964453],[2027.8,1.23281756]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.92926504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150522216,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,1.23281756]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.92926504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150522403,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,0.46964453],[2027.9,0.0011],[2027.8,1.23281756]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.92926504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150522604,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,0.46964453],[2027.9,1.23390052],[2025.4,7.35584338]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.93026504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150522919,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,0.0011],[2028.1,0.46854453],[2028.0,0.0011]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.93026504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150523108,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,0.46854453],[2028.0,0.0011],[2004.1,0.15]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.93026504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150523308,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,0.46854453],[2028.0,0.0011],[2026.3,2.28630327]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.93026504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150524127,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,0.46854453],[2028.0,0.0011],[2027.0,7.60840187]],[[2028.6,0.46057928],[2028.7,1.23235751],[2028.8,4.92911614],[2028.9,4.93026504],[2029.0,10.12326504]]]
["bitfinex","ETHUSD",1772150525529,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,0.46854453],[2028.0,1.2338197],[2027.9,4.93229169]],[[2028.5,1.69301704],[2028.6,4.92966675],[2028.8,4.92911614],[2028.9,0.001],[2029.0,5.194]]]
["bitfinex","ETHUSD",1772150525706,[[2028.3,0.46964453],[2028.2,0.0011],[2028.1,1.23267882],[2028.0,4.93203002],[2027.9,0.0011]],[[2028.6,1.69298256],[2028.7,4.92939848],[2028.9,4.9298172],[2029.0,0.001],[2029.1,2.003]]]
["bitfinex","ETHUSD",1772150526034,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,1.70122335],[2028.0,4.93203002],[2027.9,0.0011]],[[2028.7,0.46057928],[2028.8,4.92912245],[2028.9,3.23925552],[2029.0,4.92954188],[2029.1,2.003]]]
["bitfinex","ETHUSD",1772150526035,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,1.70122335],[2028.0,4.93203002],[2027.9,0.0011]],[[2028.7,0.46057928],[2028.8,4.92912245],[2028.9,3.23925552],[2029.0,4.92954188],[2029.1,4.92874118]]]
["bitfinex","ETHUSD",1772150526216,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,0.46854453],[2028.0,1.23380749],[2027.9,4.93219118]],[[2028.7,0.46057928],[2028.8,4.92912245],[2028.9,3.23925552],[2029.0,4.92954188],[2029.1,4.92874118]]]
["bitfinex","ETHUSD",1772150527032,[[2028.3,0.46964453],[2028.2,0.0011],[2028.1,1.23267874],[2028.0,4.93205415],[2027.9,0.0011]],[[2028.7,0.46057928],[2028.8,4.92912245],[2028.9,3.23925552],[2029.0,4.92954188],[2029.1,4.92874118]]]
["bitfinex","ETHUSD",1772150527520,[[2028.3,0.46964453],[2028.2,0.0011],[2028.1,1.23267874],[2028.0,4.93205415],[2027.9,0.0011]],[[2028.8,4.92912245],[2028.9,3.23925552],[2029.0,4.92954188],[2029.1,0.46057928],[2029.5,4.92746892]]]
["bitfinex","ETHUSD",1772150527828,[[2028.4,0.46854453],[2028.3,1.23365083],[2028.2,4.93144863],[2028.0,4.93201492],[2027.9,0.0011]],[[2028.8,0.46057928],[2028.9,3.23923097],[2029.0,4.92968582],[2029.2,4.9281053],[2029.3,10.1212506]]]
["bitfinex","ETHUSD",1772150528028,[[2028.4,0.46854453],[2028.3,1.23365083],[2028.2,4.93144863],[2028.0,4.93201492],[2027.9,0.0011]],[[2028.8,0.46057928],[2028.9,3.23923097],[2029.0,4.92968582],[2029.1,4.92831238],[2029.3,10.1212506]]]
["bitfinex","ETHUSD",1772150528237,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.23367213],[2028.1,4.93060084],[2028.0,0.0011]],[[2028.8,0.46057928],[2028.9,3.23923097],[2029.0,4.92968582],[2029.1,4.92831238],[2029.3,10.1212506]]]
["bitfinex","ETHUSD",1772150528730,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,0.0011],[2028.1,1.23262456],[2028.0,4.93193022]],[[2028.8,0.46057928],[2028.9,3.23923097],[2029.0,4.92968582],[2029.1,4.92831238],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150529032,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.23371613],[2028.0,4.93193022],[2024.8,1.87957297]],[[2028.8,0.46057928],[2028.9,3.23923097],[2029.0,4.92968582],[2029.1,4.92831238],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150529334,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.23371613],[2028.0,4.93193022],[2027.0,2.57]],[[2028.8,0.46057928],[2028.9,3.23923097],[2029.0,4.92968582],[2029.1,4.92831238],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150529931,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.23371613],[2028.1,4.93071073],[2028.0,0.0011]],[[2028.7,1.23231626],[2028.8,5.38966139],[2028.9,2.007],[2029.0,4.92968582],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150530335,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,0.0011],[2028.1,1.2326303],[2028.0,4.93193353]],[[2028.7,1.23231626],[2028.8,5.38966139],[2028.9,2.007],[2029.0,4.92968582],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150530931,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.2337107],[2028.0,4.93193353],[1763.7,1.14944904]],[[2028.7,1.23231626],[2028.8,5.38966139],[2028.9,2.007],[2029.0,4.92968582],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150531133,[[2028.4,0.46854453],[2028.3,0.0011],[2028.2,1.2337107],[2028.1,4.93072227],[2028.0,0.0011]],[[2028.7,1.23231626],[2028.8,5.38966139],[2028.9,2.007],[2029.0,4.92968582],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150531917,[[2028.5,0.47199308],[2028.4,1.23247833],[2028.3,0.0011],[2028.2,0.0011],[2028.1,4.93061946]],[[2028.9,0.001],[2029.0,0.48592549],[2029.4,0.001],[2029.5,10.12046892],[2029.6,4.92810134]]]
["bitfinex","ETHUSD",1772150532113,[[2028.5,0.47199308],[2028.4,1.23247833],[2028.3,4.93114125],[2028.2,0.0011],[2028.1,7.45199219]],[[2028.9,0.001],[2029.0,0.48592549],[2029.1,4.92841686],[2029.3,4.92783447],[2029.4,2.01]]]
["bitfinex","ETHUSD",1772150532312,[[2028.5,0.47199308],[2028.4,1.23247833],[2028.3,4.93114125],[2028.2,1.5741],[2028.1,7.45199219]],[[2028.9,0.001],[2029.0,1.71808355],[2029.1,4.92841686],[2029.3,4.92783447],[2029.4,2.01]]]
["bitfinex","ETHUSD",1772150532919,[[2028.5,0.47199308],[2028.4,1.23247833],[2028.3,4.93114125],[2028.2,6.50456887],[2028.1,2.52137273]],[[2028.9,0.001],[2029.0,1.71808355],[2029.1,4.92841686],[2029.4,6.93759909],[2029.7,5.193]]]
["bitfinex","ETHUSD",1772150533113,[[2028.5,0.47199308],[2028.4,1.23247833],[2028.3,4.93114125],[2028.2,6.50456887],[2028.1,2.52137273]],[[2028.9,0.001],[2029.0,1.71808355],[2029.1,4.92841686],[2029.4,6.93759909],[2029.6,10.12110134]]]
["bitfinex","ETHUSD",1772150533324,[[2028.5,0.47199308],[2028.3,1.23360772],[2028.2,6.50445196],[2028.1,2.52137273],[2027.9,0.0011]],[[2028.9,1.23319785],[2029.0,5.41446227],[2029.4,2.01],[2029.6,10.12110134],[2029.8,9.73016443]]]
["bitfinex","ETHUSD",1772150533541,[[2028.5,0.47199308],[2028.3,1.23360772],[2028.2,6.50445196],[2028.1,2.52137273],[2028.0,4.93204442]],[[2028.9,1.71812334],[2029.0,4.92953678],[2029.2,4.92807437],[2029.4,6.93801968],[2029.6,10.12110134]]]
["bitfinex","ETHUSD",1772150533721,[[2028.5,0.46693582],[2028.3,1.23360772],[2028.2,6.50445196],[2028.1,2.52137273],[2028.0,4.93204442]],[[2028.9,1.71812334],[2029.0,4.92953678],[2029.2,4.92807437],[2029.4,6.93801968],[2029.6,10.12110134]]]
["bitfinex","ETHUSD",1772150534136,[[2028.3,0.47309308],[2028.2,2.80667176],[2028.1,7.4519644],[2028.0,0.0011],[2027.9,4.93227748]],[[2028.8,0.48492549],[2028.9,1.23319785],[2029.0,4.92953678],[2029.1,4.92877914],[2029.4,12.13101968]]]
["bitfinex","ETHUSD",1772150534432,[[2028.5,0.0011],[2028.4,0.47199308],[2028.3,0.0011],[2028.2,2.80667176],[2028.1,7.4519644]],[[2028.8,0.48492549],[2028.9,1.23319785],[2029.0,4.92953678],[2029.1,4.92877914],[2029.4,12.13101968]]]
["bitfinex","ETHUSD",1772150534641,[[2028.5,0.0011],[2028.4,0.47199308],[2028.3,0.0011],[2028.2,2.80667176],[2028.1,7.4519644]],[[2028.7,0.001],[2028.8,0.48492549],[2028.9,1.23319785],[2029.0,4.92953678],[2029.1,4.92877914]]]
["bitfinex","ETHUSD",1772150534810,[[2028.5,0.0011],[2028.3,0.0011],[2028.2,3.27866484],[2028.1,7.4519644],[1763.7,1.14944904]],[[2028.7,0.48592549],[2028.9,1.23319785],[2029.0,4.92953678],[2029.1,4.92877914],[2030.9,2.42705775]]]
["bitfinex","ETHUSD",1772150535010,[[2028.5,0.0011],[2028.3,0.47309308],[2028.2,2.80667176],[2028.1,7.4519644],[1763.7,1.14944904]],[[2028.7,0.48592549],[2028.9,1.23319785],[2029.0,4.92953678],[2029.1,4.92877914],[2030.9,2.42705775]]]
["bitfinex","ETHUSD",1772150535307,[[2028.5,0.0011],[2028.4,0.47199308],[2028.3,0.0011],[2028.2,2.80667176],[2028.1,7.4519644]],[[2028.7,0.001],[2028.9,2.17795502],[2029.0,4.92953678],[2029.1,4.92877914],[2029.2,4.13848512]]]
["bitfinex","ETHUSD",1772150535505,[[2028.5,0.47309308],[2028.3,0.0011],[2028.2,2.80667176],[2028.1,7.4519644],[1769.9,5.42040213]],[[2028.7,0.001],[2028.8,0.48492549],[2028.9,1.69302953],[2029.0,4.92953678],[2029.1,4.92877914]]]
["bitfinex","ETHUSD",1772150536237,[[2028.5,0.47309308],[2028.3,1.23365723],[2028.2,6.50456745],[2028.1,2.52137273],[1769.9,5.42040213]],[[2028.7,0.001],[2028.9,1.69302953],[2029.0,4.92953678],[2029.1,5.41370463],[2029.8,15.34665407]]]
["bitfinex","ETHUSD",1772150536416,[[2028.5,0.47309308],[2028.3,1.23365723],[2028.2,6.50456745],[2028.1,2.52137273],[1952.9,14.7473964]],[[2028.7,0.001],[2028.9,1.69302953],[2029.0,5.41446227],[2029.1,4.92877914],[2029.8,15.34665407]]]
["bitfinex","ETHUSD",1772150536616,[[2028.5,0.47309308],[2028.4,1.23249769],[2028.3,0.0011],[2028.2,6.50456745],[2028.1,2.52137273]],[[2028.7,0.001],[2028.9,2.17795502],[2029.0,4.92953678],[2029.2,4.92806927],[2029.4,6.93801968]]]
["bitfinex","ETHUSD",1772150536831,[[2028.5,0.47309308],[2028.3,1.23361324],[2028.2,6.50456745],[2028.1,2.52137273],[1769.9,5.42040213]],[[2028.7,0.001],[2028.9,2.17795502],[2029.0,4.92953678],[2029.2,4.92806927],[2029.4,6.93801968]]]
["bitfinex","ETHUSD",1772150537139,[[2028.5,0.47309308],[2028.3,1.23361324],[2028.2,6.50456745],[2028.1,2.52137273],[2021.4,0.77276124]],[[2028.7,0.001],[2028.9,2.17795502],[2029.0,4.92953678],[2029.2,4.92806927],[2029.4,6.93801968]]]
["bitfinex","ETHUSD",1772150537438,[[2028.5,0.47309308],[2028.3,1.23361324],[2028.2,6.50456745],[2028.1,2.52137273],[2027.4,11.56834362]],[[2028.7,0.001],[2028.9,2.17795502],[2029.0,4.92953678],[2029.2,4.92806927],[2029.4,6.93801968]]]
["bitfinex","ETHUSD",1772150538009,[[2028.5,1.70552306],[2028.3,4.93132137],[2028.2,1.5741],[2028.1,2.52137273],[2028.0,0.46093168]],[[2028.7,0.001],[2028.9,0.48592549],[2029.0,1.2331924],[2029.1,5.38828352],[2029.3,4.9278639]]]
["bitfinex","ETHUSD",1772150538315,[[2028.7,0.47199308],[2028.6,1.23237353],[2028.5,4.93084419],[2028.3,4.9313214],[2028.2,2.03393168]],[[2028.9,0.001],[2029.0,0.001],[2029.1,1.71704293],[2029.2,4.92825094],[2029.3,2.46883168]]]
["bitfinex","ETHUSD",1772150538634,[[2028.7,0.47199308],[2028.6,1.23237353],[2028.5,4.93084419],[2028.4,0.45983168],[2028.3,4.9313214]],[[2028.9,0.001],[2029.0,0.001],[2029.1,0.48492549],[2029.2,1.2320575],[2029.3,7.39676122]]]
["bitfinex","ETHUSD",1772150538932,[[2028.7,0.47199308],[2028.6,1.23237353],[2028.5,4.93084419],[2028.4,5.38981351],[2028.3,0.0011]],[[2028.9,0.001],[2029.0,0.001],[2029.2,1.23204759],[2029.3,7.8815712],[2029.6,4.92808519]]]
["bitfinex","ETHUSD",1772150539121,[[2028.7,0.47199308],[2028.6,1.23237353],[2028.5,4.93084419],[2028.4,5.38981351],[2028.3,0.0011]],[[2028.9,0.001],[2029.0,0.001],[2029.2,1.23204759],[2029.3,5.41273952],[2029.5,0.45983168]]]
["bitfinex","ETHUSD",1772150539520,[[2028.7,0.47199308],[2028.6,1.23237353],[2028.5,4.93084419],[2028.4,5.38981351],[2028.3,0.0011]],[[2029.2,1.23204759],[2029.3,5.41273952],[2029.5,0.45983168],[2029.9,12.63946184],[2030.8,6.10958152]]]
["bitfinex","ETHUSD",1772150539836,[[2028.7,0.47199308],[2028.6,1.23237353],[2028.5,4.93084419],[2028.4,5.38981351],[2028.3,4.93060803]],[[2029.3,1.71692222],[2029.4,4.92869818],[2029.5,0.45983168],[2029.9,12.63946184],[2030.8,0.18785624]]]
["bitfinex","ETHUSD",1772150540036,[[2028.7,0.47199308],[2028.6,1.69220521],[2028.5,4.93084419],[2028.4,4.92998183],[2028.3,4.93060803]],[[2029.4,1.23292828],[2029.5,5.8721883],[2029.6,0.001],[2029.7,6.93584404],[2029.8,3.40016443]]]
["bitfinex","ETHUSD",1772150540216,[[2028.8,0.47199308],[2028.7,1.574],[2028.6,1.69220521],[2028.5,4.93084419],[2028.4,4.92998183]],[[2029.4,1.23292828],[2029.5,5.8721883],[2029.6,0.001],[2029.7,6.93584404],[2029.8,3.40016443]]]
["bitfinex","ETHUSD",1772150540542,[[2028.9,0.47199308],[2028.7,2.80626738],[2028.6,5.38912397],[2028.5,0.0011],[2028.4,4.92997421]],[[2029.4,1.71785377],[2029.5,5.38726281],[2029.6,4.92809631],[2029.7,2.009],[2029.8,3.40016443]]]
["bitfinex","ETHUSD",1772150541638,[[2028.9,0.47199308],[2028.7,2.80626738],[2028.6,5.38912397],[2028.5,0.0011],[2028.4,4.92997421]],[[2029.4,1.71785377],[2029.5,5.38726281],[2029.6,4.92809631],[2029.7,2.009],[2029.8,7.53864955]]]
["bitfinex","ETHUSD",1772150543138,[[2028.9,0.47199308],[2028.7,2.80626738],[2028.6,5.38912397],[2028.5,0.0011],[2028.4,4.92997421]],[[2029.3,0.48492549],[2029.4,1.23292828],[2029.5,5.38726281],[2029.6,4.92809631],[2029.7,2.009]]]
["bitfinex","ETHUSD",1772150543324,[[2028.7,1.574],[2028.5,0.0011],[2028.2,0.46093168],[2028.1,2.52137273],[2028.0,0.08302]],[[2029.2,0.48492549],[2029.3,0.45983168],[2029.4,1.23292828],[2029.5,4.92743113],[2029.6,4.92809631]]]
["bitfinex","ETHUSD",1772150543518,[[2028.7,1.574],[2028.6,0.47199308],[2028.5,1.23351578],[2028.3,4.93116477],[2028.2,0.46093168]],[[2029.0,0.48492549],[2029.1,0.45983168],[2029.4,1.23292828],[2029.5,4.92743113],[2029.6,10.12109631]]]
["bitfinex","ETHUSD",1772150543739,[[2028.5,0.0011],[2028.4,1.70445021],[2028.3,1.5741],[2028.2,4.93145161],[2028.1,2.52137273]],[[2029.0,0.48492549],[2029.1,0.45983168],[2029.3,2.01],[2029.4,1.23292828],[2029.5,4.92743113]]]
["bitfinex","ETHUSD",1772150543938,[[2028.5,0.0011],[2028.4,0.47199308],[2028.3,2.80663621],[2028.2,0.0011],[2028.1,2.52137273]],[[2029.0,0.48492549],[2029.1,0.45983168],[2029.3,2.01],[2029.4,1.23292828],[2029.5,10.12043113]]]
["bitfinex","ETHUSD",1772150544126,[[2028.5,0.0011],[2028.4,0.47199308],[2028.3,2.80664362],[2028.2,0.0011],[2028.1,2.52137273]],[[2028.8,0.48492549],[2028.9,0.45983168],[2029.1,0.45983168],[2029.2,3.67865344],[2029.3,2.01]]]
["bitfinex","ETHUSD",1772150544324,[[2028.5,0.0011],[2028.3,2.80664362],[2028.2,4.93156342],[2028.1,2.52137273],[2027.8,4.93099852]],[[2028.8,0.48492549],[2029.1,0.45983168],[2029.3,2.01],[2029.8,12.46621434],[2030.4,7.81713856]]]
["bitfinex","ETHUSD",1772150544524,[[2028.5,0.47309308],[2028.4,1.23249724],[2028.3,1.5741],[2028.2,4.93156342],[2028.1,2.52137273]],[[2028.8,0.48492549],[2029.1,0.45983168],[2029.3,2.01],[2029.8,12.46621434],[2030.4,7.81713856]]]
["bitfinex","ETHUSD",1772150545135,[[2028.5,0.47309308],[2028.3,2.80660999],[2028.2,4.93156342],[2028.1,2.52137273],[2026.8,9.2972425]],[[2028.8,0.48492549],[2029.1,0.45983168],[2029.3,2.01],[2029.8,12.46621434],[2030.4,7.81713856]]]
["bitfinex","ETHUSD",1772150545331,[[2028.5,1.70552918],[2028.3,1.5741],[2028.2,0.0011],[2028.1,7.45207008],[2028.0,0.46093168]],[[2029.0,1.7170834],[2029.1,5.38823919],[2029.3,6.93784782],[2029.4,0.001],[2029.5,4.92743113]]]
["bitfinex","ETHUSD",1772150545537,[[2028.6,0.47199308],[2028.5,1.2335361],[2028.4,4.92997893],[2028.3,1.5741],[2028.2,0.46093168]],[[2029.0,1.23215791],[2029.1,4.92840751],[2029.3,7.88260499],[2029.4,0.001],[2029.5,4.92743113]]]
["bitfinex","ETHUSD",1772150545716,[[2028.6,0.47199308],[2028.5,1.2335361],[2028.4,4.92997893],[2028.3,1.5741],[2028.2,5.39141179]],[[2029.0,1.23215791],[2029.1,4.92840751],[2029.2,0.48492549],[2029.3,7.3956795],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150546146,[[2028.9,0.0011],[2028.5,1.2335361],[2028.4,4.92997893],[2028.3,1.5741],[2028.2,5.39141179]],[[2029.0,1.23215791],[2029.1,4.92840751],[2029.2,0.48492549],[2029.3,2.46783168],[2029.4,4.9286032]]]
["bitfinex","ETHUSD",1772150546338,[[2028.9,0.0011],[2028.7,0.47199308],[2028.5,1.2335361],[2028.4,4.92997893],[2028.3,1.5741]],[[2029.0,1.23215791],[2029.1,4.92840751],[2029.2,0.48492549],[2029.3,2.46783168],[2029.4,4.9286032]]]
["bitfinex","ETHUSD",1772150546522,[[2028.9,0.0011],[2028.7,0.47199308],[2028.5,1.2335361],[2028.4,4.92997893],[2028.3,1.5741]],[[2029.0,1.23215791],[2029.1,4.92940751],[2029.2,0.48492549],[2029.3,2.46783168],[2029.4,4.9286032]]]
["bitfinex","ETHUSD",1772150546722,[[2028.9,0.0011],[2028.8,0.47199308],[2028.7,0.0011],[2028.5,1.2335361],[2028.4,4.92997893]],[[2029.1,1.23312005],[2029.2,5.41309005],[2029.3,2.46783168],[2029.4,4.9286032],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150546917,[[2028.9,0.0011],[2028.8,0.47199308],[2028.7,0.0011],[2028.5,1.2335361],[2028.4,5.39091061]],[[2029.1,0.001],[2029.2,1.71697133],[2029.3,4.92790561],[2029.4,0.001],[2029.6,4.92828274]]]
["bitfinex","ETHUSD",1772150547146,[[2028.9,0.47309308],[2028.7,0.0011],[2028.5,1.2335361],[2028.4,5.39091061],[2027.0,5.92066903]],[[2029.1,0.001],[2029.2,1.71697133],[2029.3,4.92790561],[2029.4,0.001],[2029.5,7.39716052]]]
["bitfinex","ETHUSD",1772150547439,[[2028.9,0.47309308],[2028.7,0.0011],[2028.5,1.2335361],[2028.4,5.39091061],[2027.0,5.92066903]],[[2029.1,0.001],[2029.4,0.001],[2029.5,7.39716052]]]
["bitfinex","ETHUSD",1772150547440,[[2028.9,0.47309308],[2028.7,1.23340847],[2028.6,4.92947691],[2028.5,0.0011],[2028.4,0.46093168]],[[2029.1,0.001],[2029.4,1.71781668],[2029.5,7.39716052],[2029.6,4.92856479],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150547641,[[2028.9,0.47309308],[2028.7,1.23340847],[2028.6,4.92947691],[2028.5,0.0011],[2028.4,0.46093168]],[[2029.1,0.001],[2029.4,1.71781668],[2029.5,7.39716052],[2029.6,4.92856479],[2031.2,15.75631219]]]
["bitfinex","ETHUSD",1772150547826,[[2028.9,0.47309308],[2028.7,1.23340847],[2028.6,4.92947691],[2028.5,0.0011],[2028.4,0.46093168]],[[2029.1,0.001],[2029.4,1.71781668],[2029.5,7.39716052],[2029.6,4.92856479],[2031.1,2.91688311]]]
["bitfinex","ETHUSD",1772150548146,[[2028.9,0.47309308],[2028.7,1.23340847],[2028.6,4.92947691],[2028.5,0.0011],[2028.4,0.46093168]],[[2029.1,0.001],[2029.3,0.48492549],[2029.4,1.23289119],[2029.5,7.39716052],[2029.6,4.92856479]]]
["bitfinex","ETHUSD",1772150549542,[[2028.9,0.47309308],[2028.7,1.23340847],[2028.6,4.92947691],[2028.5,0.0011],[2028.4,5.39091621]],[[2029.1,0.001],[2029.2,1.23201261],[2029.3,5.41273487],[2029.4,0.001],[2029.5,2.46983168]]]
["bitfinex","ETHUSD",1772150549738,[[2028.9,0.47309308],[2028.7,1.23340847],[2028.6,4.92947691],[2028.5,0.0011],[2028.4,5.39091621]],[[2029.1,0.001],[2029.2,1.23201261],[2029.3,5.41273487],[2029.4,0.001],[2029.5,7.39716215]]]
["bitfinex","ETHUSD",1772150550050,[[2028.9,0.47309308],[2028.7,0.0011],[2028.6,1.23232675],[2028.5,4.93072165],[2028.4,0.46093168]],[[2029.1,0.001],[2029.2,1.23201261],[2029.3,5.41273487],[2029.4,0.001],[2029.5,7.39716215]]]
["bitfinex","ETHUSD",1772150551352,[[2028.9,0.47309308],[2028.7,0.0011],[2028.6,1.23232675],[2028.5,4.93072165],[2028.4,0.46093168]],[[2029.1,0.001],[2029.2,1.7169381],[2029.3,4.92780938],[2029.4,0.001],[2029.5,7.39716215]]]
["bitfinex","ETHUSD",1772150551653,[[2028.7,0.0011],[2028.5,0.47309308],[2028.4,1.23354469],[2028.3,6.50421623],[2028.0,0.46093168]],[[2029.0,0.48492549],[2029.1,0.46083168],[2029.2,1.23201261],[2029.3,4.92780938],[2029.4,4.92858741]]]
["bitfinex","ETHUSD",1772150551857,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.47309308],[2028.3,2.80661642],[2028.2,4.93141663]],[[2029.0,0.48492549],[2029.1,0.46083168],[2029.2,1.23201261],[2029.3,4.92780938],[2029.4,4.92858741]]]
["bitfinex","ETHUSD",1772150552031,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,1.70558781],[2028.3,1.5741],[2028.2,4.93141663]],[[2029.0,0.48492549],[2029.1,0.46083168],[2029.2,1.23201261],[2029.3,4.92780938],[2029.4,4.92858741]]]
["bitfinex","ETHUSD",1772150553459,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.47309308],[2028.3,1.5741],[2028.2,4.93141663]],[[2029.0,0.48492549],[2029.1,0.46083168],[2029.2,1.23201261],[2029.3,4.92780938],[2029.4,4.92858741]]]
["bitfinex","ETHUSD",1772150553646,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,1.23359642],[2028.3,1.5741],[2028.2,4.93141663]],[[2028.9,1.71712027],[2029.0,6.65933801],[2029.1,0.46083168],[2029.2,4.92808681],[2029.4,4.92858741]]]
["bitfinex","ETHUSD",1772150553846,[[2028.7,0.0011],[2028.5,0.47309308],[2028.4,1.23359642],[2028.3,1.5741],[2028.2,4.93141663]],[[2028.9,1.71712027],[2029.0,7.8833218],[2029.1,0.46083168],[2029.2,4.92808681],[2029.4,4.92858741]]]
["bitfinex","ETHUSD",1772150554169,[[2028.7,0.0011],[2028.5,0.47309308],[2028.4,1.23359642],[2028.3,1.5741],[2028.2,4.93141663]],[[2028.9,1.71712027],[2029.0,8.32883258],[2029.1,0.46083168],[2029.2,4.92808681],[2029.4,4.92858741]]]
["bitfinex","ETHUSD",1772150554325,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,1.23359642],[2028.3,2.04609308],[2028.2,4.93141663]],[[2028.8,0.48492549],[2028.9,1.23219478],[2029.0,8.32883258],[2029.1,0.46083168],[2029.2,4.92808681]]]
["bitfinex","ETHUSD",1772150554532,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.3,2.04609308],[2028.2,0.0011]],[[2028.8,0.48492549],[2028.9,1.69202646],[2029.0,8.32883258],[2029.1,7.39961082],[2029.2,8.60743258]]]
["bitfinex","ETHUSD",1772150554854,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308]],[[2028.8,0.48492549],[2028.9,1.69202646],[2029.0,8.32883258],[2029.1,7.39961082],[2029.2,8.60743258]]]
["bitfinex","ETHUSD",1772150555019,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308]],[[2028.8,0.48492549],[2028.9,1.69202646],[2029.0,8.32883258],[2029.1,7.39961082],[2029.2,3.67865344]]]
["bitfinex","ETHUSD",1772150555224,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,1.7056919]],[[2028.8,0.48492549],[2028.9,1.69202646],[2029.0,8.32883258],[2029.1,7.39961082],[2029.2,3.67865344]]]
["bitfinex","ETHUSD",1772150555629,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308]],[[2028.8,1.71718101],[2028.9,5.38869515],[2029.0,8.32883258],[2029.1,2.47083168],[2029.2,3.67865344]]]
["bitfinex","ETHUSD",1772150555829,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308]],[[2028.8,1.71718101],[2028.9,5.38869515],[2029.0,8.32883258],[2029.1,2.47083168],[2029.2,8.60685251]]]
["bitfinex","ETHUSD",1772150556254,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308],[2027.1,1.47994143]],[[2028.7,0.48492549],[2028.8,1.23225552],[2028.9,5.38869515],[2029.0,8.32883258],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150556445,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308],[2027.1,6.67294143]],[[2028.7,0.48492549],[2028.8,1.23225552],[2028.9,5.38869515],[2029.0,8.32883258],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150556854,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308],[2027.1,1.47994143]],[[2028.7,0.48492549],[2028.8,1.23225552],[2028.9,5.38869515],[2029.0,8.32883258],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150557054,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.5741],[2028.2,0.47309308],[2027.9,0.0011]],[[2028.7,0.48492549],[2028.8,1.23225552],[2028.9,5.38869515],[2029.0,8.32883258],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150557560,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.47309308],[2027.9,1.5701]],[[2028.7,0.48492549],[2028.8,1.23225552],[2028.9,5.38869515],[2029.0,8.32883258],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150558058,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.47309308],[2027.9,1.5701]],[[2028.6,1.70639548],[2028.8,4.92921944],[2028.9,5.38869515],[2029.0,3.40016443],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150558265,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.47309308],[2027.9,1.5701]],[[2028.6,1.70639548],[2028.8,4.92921944],[2028.9,0.45983168],[2029.0,8.32873871],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150558604,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.47309308],[2027.9,1.5701]],[[2028.6,1.70639548],[2028.7,4.93026892],[2028.9,0.45983168],[2029.0,8.32873871],[2029.1,2.47083168]]]
["bitfinex","ETHUSD",1772150559263,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.47309308],[2027.9,1.5701]],[[2028.6,0.47401848],[2028.7,1.23336563],[2028.8,4.92921505],[2028.9,0.45983168],[2029.0,8.32873871]]]
["bitfinex","ETHUSD",1772150559558,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0011],[2028.2,1.70570956],[2027.9,1.5701]],[[2028.6,0.47401848],[2028.7,1.23336563],[2028.8,4.92921505],[2028.9,0.45983168],[2029.0,8.32873871]]]
["bitfinex","ETHUSD",1772150559756,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.0011],[2028.2,0.47309308],[2028.1,1.23263768]],[[2028.6,0.47401848],[2028.7,1.23336563],[2028.8,4.92921505],[2028.9,0.45983168],[2029.0,8.32873871]]]
["bitfinex","ETHUSD",1772150559962,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.49519493],[2028.2,0.0011],[2028.1,1.23263768]],[[2028.6,0.47401848],[2028.7,1.23336563],[2028.8,4.92921505],[2028.9,0.45983168],[2029.0,8.32873871]]]
["bitfinex","ETHUSD",1772150562465,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.49519493],[2028.2,1.23370543],[1769.9,5.42040213]],[[2028.6,0.47401848],[2028.7,1.23336563],[2028.8,4.92921505],[2028.9,0.45983168],[2029.0,8.32873871]]]
["bitfinex","ETHUSD",1772150562667,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.49519493],[2028.2,0.0011],[2028.1,1.23263553]],[[2028.6,1.70639548],[2028.7,0.001],[2028.8,4.92921505],[2028.9,0.45983168],[2029.0,8.32873871]]]
["bitfinex","ETHUSD",1772150563169,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.49519493],[2028.2,0.0011],[2028.0,1.23379794]],[[2028.6,1.70639548],[2028.7,4.93028648],[2028.9,5.38861445],[2029.0,3.40016443],[2386.2,2.94291809]]]
["bitfinex","ETHUSD",1772150563372,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.49519493],[2028.2,0.0011],[2028.1,1.23267546]],[[2028.6,1.70639548],[2028.7,4.93028648],[2028.9,5.38861445],[2029.0,3.40016443],[2386.2,2.94291809]]]
["bitfinex","ETHUSD",1772150563557,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.49519493],[2028.2,0.0011],[2028.1,1.23267546]],[[2028.6,1.70639548],[2028.7,4.93028648],[2028.9,5.38861445],[2029.0,3.40016443],[2085.6,14.7145904]]]
["bitfinex","ETHUSD",1772150564063,[[2028.5,0.0011],[2028.4,0.0011],[2028.3,0.49519493],[2028.2,0.0011],[2028.0,1.23379334]],[[2028.6,1.70639548],[2028.7,4.93028648],[2028.9,5.38861445],[2029.0,3.40016443],[2030.4,13.89653536]]]
["bitfinex","ETHUSD",1772150564268,[[2028.2,0.0011],[2028.0,0.0011],[2027.9,2.02113618],[2027.8,1.23281585],[2027.7,4.93157453]],[[2028.5,0.49631079],[2028.6,1.232377],[2028.7,7.41211816],[2028.8,4.92950803],[2028.9,4.92878277]]]
["bitfinex","ETHUSD",1772150564470,[[2027.9,1.5701],[2027.6,1.23294576],[2027.5,4.93205794],[2027.3,5.39249337],[2026.8,6.63307186]],[[2028.3,0.49631079],[2028.4,1.6923302],[2028.5,4.92999408],[2028.6,4.92999408],[2028.7,6.95297318]]]
["bitfinex","ETHUSD",1772150564769,[[2027.9,1.5701],[2027.7,1.2328754],[2027.6,4.93191408],[2027.4,4.93242102],[2027.3,0.45983168]],[[2028.3,0.49631079],[2028.4,1.6923302],[2028.5,4.92999408],[2028.6,4.92999408],[2028.7,6.95297318]]]
["bitfinex","ETHUSD",1772150565958,[[2027.9,1.5701],[2027.8,1.2328486],[2027.6,4.93191408],[2027.4,4.93242102],[2027.3,0.45983168]],[[2028.3,0.49631079],[2028.4,1.6923302],[2028.5,4.92999408],[2028.6,4.92999408],[2028.7,2.023]]]
["bitfinex","ETHUSD",1772150566259,[[2027.9,1.5701],[2027.8,1.2328486],[2027.6,4.93191408],[2027.5,0.45983168],[2027.4,4.93242102]],[[2028.3,0.49631079],[2028.4,1.6923302],[2028.5,4.92999408],[2028.6,4.92999408],[2028.7,2.023]]]
["bitfinex","ETHUSD",1772150566462,[[2027.9,1.5701],[2027.8,1.2328486],[2027.7,4.93169257],[2027.5,0.45983168],[2027.4,4.93242102]],[[2028.2,0.49999999],[2028.3,1.2325886],[2028.4,5.38986737],[2028.6,4.92999408],[2028.7,2.023]]]
["bitfinex","ETHUSD",1772150566643,[[2027.9,0.0011],[2027.8,1.2328486],[2027.7,4.93169257],[2027.5,2.02483168],[2027.4,4.93242102]],[[2028.2,0.49999999],[2028.3,1.2325886],[2028.4,5.38986737],[2028.6,4.92999408],[2028.7,2.023]]]
["bitfinex","ETHUSD",1772150567069,[[2027.9,0.0011],[2027.8,1.2328486],[2027.6,4.93180924],[2027.5,2.02483168],[2027.4,4.93242102]],[[2028.2,0.49999999],[2028.3,1.2325886],[2028.4,5.38986737],[2028.6,4.92999408],[2028.7,2.023]]]
["bitfinex","ETHUSD",1772150567254,[[2027.9,0.0011],[2027.8,1.2328486],[2027.7,4.93169322],[2027.5,2.02483168],[2027.4,4.93242102]],[[2028.2,0.49999999],[2028.3,1.2325886],[2028.4,5.38986737],[2028.6,4.92999408],[2028.7,2.023]]]
["bitfinex","ETHUSD",1772150567957,[[2027.9,1.69372698],[2027.8,4.93120962],[2027.6,4.93125187],[2027.5,2.02483168],[2027.4,3.67865344]],[[2028.7,1.73333822],[2028.8,4.92915285],[2028.9,0.45983168],[2029.0,10.35071169],[2029.2,8.606739]]]
["bitfinex","ETHUSD",1772150568142,[[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93125187],[2027.5,2.02483168]],[[2028.7,1.73333822],[2028.8,4.92915285],[2028.9,0.45983168],[2029.0,5.42216443],[2029.1,5.38916307]]]
["bitfinex","ETHUSD",1772150568343,[[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93125187],[2027.5,2.02483168]],[[2028.7,1.73333822],[2028.8,4.92915285],[2029.0,5.42216443],[2029.1,0.46083168],[2029.2,4.92850064]]]
["bitfinex","ETHUSD",1772150568650,[[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93125187],[2027.5,7.0379613]],[[2028.7,1.73331747],[2028.9,4.9288968],[2029.0,5.42216443],[2029.1,5.38914178],[2029.6,4.92824095]]]
["bitfinex","ETHUSD",1772150568854,[[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93125187],[2027.5,7.0379613]],[[2028.7,1.73331747],[2028.8,4.92903137],[2029.0,5.42216443],[2029.1,5.38914178],[2029.6,4.92824095]]]
["bitfinex","ETHUSD",1772150569462,[[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93125187],[2027.5,7.0379613]],[[2028.7,1.73331747],[2028.8,4.92903137],[2029.0,5.42216443],[2029.1,5.38914178],[2029.3,5.193]]]
["bitfinex","ETHUSD",1772150569865,[[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93125187],[2027.5,7.0379613]],[[2028.7,1.73331747],[2028.8,4.92903137],[2028.9,0.45983168],[2029.0,10.35071604],[2029.1,0.46083168]]]
["bitfinex","ETHUSD",1772150570371,[[2028.1,0.0011],[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93125187]],[[2028.7,1.73331747],[2028.8,4.92903137],[2028.9,0.45983168],[2029.0,10.35071604],[2029.1,0.46083168]]]
["bitfinex","ETHUSD",1772150570571,[[2028.1,0.0011],[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,4.93235187]],[[2028.7,1.73331747],[2028.8,4.92903137],[2028.9,0.45983168],[2029.0,10.35071604],[2029.1,0.46083168]]]
["bitfinex","ETHUSD",1772150571290,[[2028.1,0.0011],[2027.9,1.69372698],[2027.8,4.93120962],[2027.7,4.93120962],[2027.6,0.0011]],[[2028.7,1.73331747],[2028.8,4.92903137],[2028.9,0.45983168],[2029.0,10.35071604],[2029.1,0.46083168]]]
["bitfinex","ETHUSD",1772150571583,[[2028.1,0.0011],[2027.9,1.2338953],[2027.8,4.93120962],[2027.7,0.45983168],[2027.6,4.93297378]],[[2028.6,0.49999999],[2028.7,1.69314916],[2028.8,4.92903137],[2028.9,4.92926504],[2029.0,5.42216443]]]
["bitfinex","ETHUSD",1772150571788,[[2028.1,0.0011],[2027.9,1.2338953],[2027.8,4.93120962],[2027.7,0.45983168],[2027.6,4.93297378]],[[2028.7,1.69314916],[2028.8,4.92903137],[2028.9,4.92926504],[2029.0,5.42216443]]]
["bitfinex","ETHUSD",1772150571789,[[2028.1,0.0011],[2027.9,0.0011],[2027.8,1.23285563],[2027.7,4.93168601],[2027.6,0.0011]],[[2028.4,0.49999999],[2028.5,0.45983168],[2028.7,1.23331748],[2028.8,4.92903137],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772150572079,[[2028.1,0.0011],[2027.9,0.0011],[2027.6,1.23404565],[2027.5,1.565],[2027.3,0.45983168]],[[2028.4,0.49999999],[2028.5,0.45983168],[2028.7,1.23331748],[2028.8,4.92903137],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772150572393,[[2027.9,0.0011],[2027.6,1.23408387],[2027.5,1.565],[2027.4,4.93229727],[2027.3,0.45983168]],[[2028.2,0.49999999],[2028.3,0.45983168],[2028.5,0.45983168],[2028.6,3.67865344],[2028.7,1.23331748]]]
["bitfinex","ETHUSD",1772150572555,[[2027.9,0.0011],[2027.6,1.23408387],[2027.5,1.565],[2027.4,4.93229727],[2027.3,0.45983168]],[[2028.1,1.73268082],[2028.2,4.9305163],[2028.5,5.38975874],[2028.6,2.021],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150572886,[[2027.9,0.0011],[2027.6,1.23408387],[2027.5,1.565],[2027.3,0.45983168]],[[2028.1,1.73268082],[2028.2,4.9305163],[2028.5,5.38975874],[2028.6,2.021],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150572887,[[2027.9,0.0011],[2027.6,0.0011],[2027.5,2.79799586],[2027.3,5.39237151],[2027.1,4.93312939]],[[2028.1,1.73268082],[2028.2,4.9305163],[2028.3,5.39008588],[2028.5,0.45983168],[2028.6,10.62961903]]]
["bitfinex","ETHUSD",1772150573267,[[2027.9,0.0011],[2027.6,0.0011],[2027.5,2.79799586],[2027.4,4.93240108],[2027.3,0.45983168]],[[2028.1,1.73268082],[2028.2,4.9305163],[2028.3,5.39008588],[2028.5,0.45983168],[2028.6,10.62961903]]]
["bitfinex","ETHUSD",1772150573607,[[2027.9,0.0011],[2027.6,0.0011],[2027.5,2.7980411],[2027.3,5.39249266],[2026.8,4.13848512]],[[2028.0,0.49999999],[2028.1,1.23268083],[2028.2,4.9305163],[2028.3,5.39008588],[2028.5,0.45983168]]]
["bitfinex","ETHUSD",1772150573766,[[2027.6,0.0011],[2027.5,1.565],[2027.4,0.00110001],[2027.3,1.23316489],[2027.1,5.39283676]],[[2028.0,0.49999999],[2028.1,1.69251251],[2028.2,4.9305163],[2028.3,4.9302542],[2028.4,4.93072333]]]
["bitfinex","ETHUSD",1772150574077,[[2027.6,0.0011],[2027.2,0.00110001],[2027.1,2.79625246],[2027.0,4.93331313],[2026.9,1.93983168]],[[2027.8,0.49944999],[2027.9,0.45983168],[2028.1,1.23268083],[2028.2,6.9525163],[2028.3,4.9302542]]]
["bitfinex","ETHUSD",1772150574256,[[2027.6,0.0011],[2027.2,1.23432212],[2027.1,1.563],[2027.0,4.93331313],[2026.9,1.93983168]],[[2027.8,0.49944999],[2027.9,0.45983168],[2028.1,1.23268083],[2028.2,6.9525163],[2028.3,4.9302542]]]
["bitfinex","ETHUSD",1772150574455,[[2027.6,0.0011],[2027.5,0.00110001],[2027.4,1.23310238],[2027.2,4.93276388],[2027.1,2.02283168]],[[2028.0,0.49944999],[2028.1,1.69251251],[2028.2,6.9525163],[2028.3,4.9302542],[2028.5,5.39055501]]]
["bitfinex","ETHUSD",1772150574675,[[2027.6,0.0011],[2027.4,1.23310238],[2027.2,4.93276388],[2027.1,2.02283168]],[[2028.0,0.49944999],[2028.1,1.69251251],[2028.2,6.9525163],[2028.5,5.39055501]]]
["bitfinex","ETHUSD",1772150574676,[[2027.7,0.00110001],[2027.6,0.0011],[2027.4,4.9322128],[2027.3,1.69293812],[2027.2,4.93288439]],[[2028.0,0.49944999],[2028.1,1.23271771],[2028.2,4.93048571],[2028.4,0.45983168],[2028.5,6.9519607]]]
["bitfinex","ETHUSD",1772150574881,[[2027.7,0.00110001],[2027.6,0.0011],[2027.4,4.9322128],[2027.3,1.69293812],[2027.2,4.93288439]],[[2028.1,1.23271771],[2028.2,5.4299357],[2028.4,5.38982715],[2028.5,2.022],[2028.6,9.06845975]]]
["bitfinex","ETHUSD",1772150575085,[[2027.7,0.00110001],[2027.6,0.0011],[2027.4,4.9322128],[2027.3,1.69293812],[2027.2,4.93288439]],[[2028.1,1.7321677],[2028.2,4.93048571],[2028.4,5.38982715],[2028.5,2.022],[2028.6,9.06845975]]]
["bitfinex","ETHUSD",1772150579080,[[2027.7,0.00110001],[2027.6,0.0011],[2027.4,4.9322128],[2027.3,1.69293812],[2027.2,4.93288439]],[[2028.1,0.49944999],[2028.2,1.23266345],[2028.3,4.93032815],[2028.4,0.45983168],[2028.5,2.022]]]
["bitfinex","ETHUSD",1772150579471,[[2027.7,0.00110001],[2027.6,0.0011],[2027.4,4.9322128],[2027.3,1.69293812],[2027.2,4.93288439]],[[2028.1,0.49944999],[2028.2,1.23266345],[2028.3,4.93032815],[2028.4,2.48283168],[2029.8,16.70148883]]]
["bitfinex","ETHUSD",1772150580587,[[2027.7,0.00110001],[2027.6,0.0011],[2027.4,4.9322128],[2027.3,1.69293812],[2027.2,4.93288439]],[[2028.1,1.73215196],[2028.2,4.93048222],[2028.4,2.48283168],[2028.7,4.93071702],[2029.1,0.46083168]]]
["bitfinex","ETHUSD",1772150580770,[[2027.7,0.00110001],[2027.6,0.0011],[2027.4,4.9322128],[2027.3,1.69293812],[2027.2,4.93288439]],[[2028.1,1.73215196],[2028.2,4.93048222],[2028.4,2.48283168],[2028.5,4.92976032],[2028.6,4.13848512]]]
["bitfinex","ETHUSD",1772150580972,[[2027.6,0.0011],[2027.4,1.23420645],[2027.3,5.3923657],[2027.1,6.49613912],[2026.6,4.13215286]],[[2028.0,0.49944999],[2028.1,1.23270197],[2028.2,5.3903139],[2028.3,4.93072333],[2028.4,2.023]]]
["bitfinex","ETHUSD",1772150581184,[[2027.6,0.0011],[2027.3,0.00110001],[2027.2,1.23319852],[2027.1,6.49603966],[2026.9,6.87343481]],[[2027.9,0.49944999],[2028.0,0.45983168],[2028.1,1.23270197],[2028.2,4.93048222],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150581384,[[2027.6,0.0011],[2027.3,0.00110001],[2027.2,1.23319852],[2027.1,6.80287545],[2026.9,6.41360313]],[[2027.8,0.49944999],[2027.9,0.30683579],[2028.1,1.23270197],[2028.2,4.93048222],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150581765,[[2027.6,0.0011],[2027.3,0.00110001],[2027.1,2.79626306],[2027.0,4.93337812],[2026.9,1.78683579]],[[2027.8,0.49944999],[2027.9,0.30683579],[2028.1,1.23270197],[2028.2,4.93048222],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150581982,[[2027.1,2.79736307],[2026.9,6.72035351],[2026.3,2.57],[2026.2,7.69666138],[2026.1,6.61870328]],[[2027.8,0.49944999],[2027.9,0.30683579],[2028.1,1.23270197],[2028.2,4.93048222],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150582186,[[2027.1,3.10419886],[2027.0,4.93337326],[2026.9,1.78683579],[2026.8,2.45468632],[2026.6,5.01583591]],[[2027.8,0.49944999],[2027.9,0.30683579],[2028.1,1.23270197],[2028.2,4.93048222],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150582387,[[2027.2,0.00220001],[2027.1,3.10309885],[2027.0,4.93337326],[2026.9,6.72044879],[2026.8,2.45468632]],[[2027.8,0.49944999],[2027.9,0.30683579],[2028.1,1.23270197],[2028.2,4.93048222],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150582574,[[2027.4,0.00220001],[2027.3,1.53996827],[2027.2,4.93285576],[2027.1,1.563],[2027.0,4.93337326]],[[2027.8,0.49944999],[2028.0,4.93114127],[2028.1,0.30683579],[2028.2,4.93048222],[2028.5,4.93172333]]]
["bitfinex","ETHUSD",1772150582898,[[2027.4,0.00220001],[2027.3,1.53996827],[2027.2,4.93285576],[2027.1,6.49614883],[2026.7,0.18685624]],[[2028.0,5.42987239],[2028.1,1.5395774],[2028.2,2.022],[2028.3,4.93028002],[2028.5,4.93172333]]]
["bitfinex","ETHUSD",1772150583068,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.53996827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2028.0,5.42987239],[2028.1,1.5395774],[2028.2,2.022],[2028.3,4.93028002],[2028.5,4.93172333]]]
["bitfinex","ETHUSD",1772150583266,[[2027.5,0.00330001],[2027.3,1.53996827],[2027.2,4.93285576],[2027.1,6.49614883],[2018.4,6.49277289]],[[2028.0,5.42987239],[2028.1,1.5395774],[2028.2,2.022],[2028.3,4.93028002],[2028.5,4.93172333]]]
["bitfinex","ETHUSD",1772150583462,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[2026.3,3.96459423]],[[2028.0,5.42987239],[2028.1,1.5395774],[2028.2,2.022],[2028.3,4.93028002],[2028.5,4.93172333]]]
["bitfinex","ETHUSD",1772150583697,[[2027.6,0.00220001],[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2028.0,5.42987239],[2028.1,1.5395774],[2028.2,2.022],[2028.3,4.93028002],[2028.5,4.93172333]]]
["bitfinex","ETHUSD",1772150584071,[[2027.6,0.00220001],[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,0.49889999],[2028.0,1.23274161],[2028.1,5.23768119],[2028.2,2.022],[2028.3,4.93028002]]]
["bitfinex","ETHUSD",1772150584270,[[2027.6,0.00220001],[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2028.1,2.03845949],[2028.2,4.93056917],[2028.4,4.93002877],[2028.5,0.001],[2028.7,6.95232459]]]
["bitfinex","ETHUSD",1772150584885,[[2027.6,0.00220001],[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2028.1,1.7316237],[2028.2,4.93056917],[2028.3,0.30683579],[2028.4,4.93002877],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150585086,[[2027.6,0.00220001],[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2028.1,1.23272371],[2028.2,4.93056917],[2028.3,0.30683579],[2028.4,4.93002877],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150585293,[[2027.6,0.00220001],[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2028.0,0.49889999],[2028.1,1.23272371],[2028.2,4.93056917],[2028.3,0.30683579],[2028.4,4.93002877]]]
["bitfinex","ETHUSD",1772150587597,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2028.0,1.73165318],[2028.1,0.30683579],[2028.2,4.93056917],[2028.4,4.93002877],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150587901,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,0.49889999],[2028.1,0.30683579],[2028.2,4.93056917],[2028.4,4.93002877],[2033.4,0.148]]]
["bitfinex","ETHUSD",1772150588195,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,0.49889999],[2028.1,0.30683579],[2028.2,4.93056917],[2028.3,5.193],[2028.4,4.93002877]]]
["bitfinex","ETHUSD",1772150588387,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,0.49889999],[2028.1,1.53956668],[2028.2,4.93056917],[2028.4,4.93002877],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150588620,[[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[1770.0,10.0]],[[2027.9,0.49889999],[2028.1,1.53956668],[2028.2,4.93056917],[2028.4,4.93002877],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150588777,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[1770.0,10.0]],[[2027.9,0.49889999],[2028.1,1.53956668],[2028.2,4.93056917],[2028.4,4.93002877],[2028.7,12.14532459]]]
["bitfinex","ETHUSD",1772150588987,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[1770.0,10.0]],[[2027.9,0.49889999],[2028.1,1.53956668],[2028.2,4.93056917],[2028.4,4.93002877],[2028.7,10.12332459]]]
["bitfinex","ETHUSD",1772150589181,[[2027.6,0.00220001],[2027.5,0.0011],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,0.49889999],[2028.1,1.53956668],[2028.2,4.93056917],[2028.4,6.95202877],[2028.7,4.93032459]]]
["bitfinex","ETHUSD",1772150589896,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,0.49889999],[2028.1,1.53956668],[2028.2,4.93056917],[2028.4,6.95202877],[2028.7,4.93032459]]]
["bitfinex","ETHUSD",1772150590092,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,1.73171214],[2028.0,4.93103123],[2028.1,0.30683579],[2028.3,4.93045696],[2028.4,2.022]]]
["bitfinex","ETHUSD",1772150591302,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,1.23281215],[2028.0,4.93103123],[2028.1,0.30683579],[2028.3,4.93045696],[2028.4,2.022]]]
["bitfinex","ETHUSD",1772150591598,[[2027.5,0.0011],[2027.4,0.00220001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.9,1.73171214],[2028.0,4.93103123],[2028.1,0.30683579],[2028.3,4.93045696],[2028.4,2.022]]]
["bitfinex","ETHUSD",1772150591801,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[1768.0,0.887161]],[[2027.9,0.49889999],[2028.0,1.23279037],[2028.1,5.23768124],[2028.3,4.93045696],[2028.4,2.022]]]
["bitfinex","ETHUSD",1772150592101,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[2025.5,0.17532479]],[[2027.9,0.49889999],[2028.0,1.23279037],[2028.1,5.23768124],[2028.3,4.93045696],[2028.4,2.022]]]
["bitfinex","ETHUSD",1772150592607,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[2025.5,0.17532479]],[[2027.9,1.73171328],[2028.0,4.93097099],[2028.1,0.30683579],[2028.3,4.93045696],[2028.4,2.022]]]
["bitfinex","ETHUSD",1772150592784,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[2025.5,0.17532479]],[[2027.8,0.49889999],[2027.9,1.23281329],[2028.0,4.93097099],[2028.1,0.30683579],[2028.3,4.93045696]]]
["bitfinex","ETHUSD",1772150593404,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[2025.5,0.17532479]],[[2027.8,0.49889999],[2028.0,1.23279176],[2028.1,5.23768871],[2028.3,4.93045696],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150593697,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[2027.0,4.93266906]],[[2027.8,0.49889999],[2028.0,1.23279176],[2028.1,5.23768871],[2028.3,4.93045696],[2029.8,7.67089475]]]
["bitfinex","ETHUSD",1772150593904,[[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883],[2027.0,4.93266906]],[[2027.8,0.49889999],[2028.0,1.23279176],[2028.1,5.23768871],[2028.3,4.93045696],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150595104,[[2027.7,0.0011],[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.8,0.49889999],[2028.0,1.23279176],[2028.1,5.23768871],[2028.3,4.93045696],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150595304,[[2027.7,0.0011],[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93285576],[2027.1,6.49614883]],[[2027.8,0.49889999],[2027.9,0.001],[2028.0,1.23279176],[2028.1,5.23768871],[2028.3,4.93045696]]]
["bitfinex","ETHUSD",1772150595487,[[2027.7,0.0011],[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93395576],[2027.1,6.49614883]],[[2027.8,0.49889999],[2027.9,0.001],[2028.0,1.23279176],[2028.1,5.23768871],[2028.3,4.93045696]]]
["bitfinex","ETHUSD",1772150596409,[[2027.7,0.0011],[2027.5,0.00330001],[2027.3,1.54106827],[2027.2,4.93395576],[2027.1,6.49614883]],[[2027.8,0.49889999],[2027.9,0.001],[2028.1,1.53956328],[2028.2,4.93059878],[2028.4,6.95201952]]]
["bitfinex","ETHUSD",1772150596583,[[2027.7,0.3101358],[2027.5,0.30793579],[2027.4,2.45468632],[2027.3,1.23423248],[2027.2,4.93395576]],[[2027.9,0.001],[2028.2,0.49889999],[2028.3,1.2325845],[2028.5,0.30783579],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150596784,[[2027.8,0.00220001],[2027.7,0.0011],[2027.5,0.30793579],[2027.3,1.23423248],[2027.2,4.93395576]],[[2028.2,1.73152945],[2028.3,4.93025958],[2028.5,2.32883579],[2028.6,4.92955439],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150596979,[[2027.8,0.00220001],[2027.7,0.0011],[2027.5,0.30793579],[2027.3,0.0011],[2027.2,4.93395576]],[[2028.2,1.73152945],[2028.3,5.23709537],[2028.5,2.32883579],[2028.6,4.92955439],[2028.7,4.9307018]]]
["bitfinex","ETHUSD",1772150597216,[[2027.8,0.00220001],[2027.7,0.0011],[2027.6,1.2329848],[2027.5,5.23987502],[2027.3,4.93359654]],[[2028.2,1.73152945],[2028.3,5.23709537],[2028.5,7.25859055],[2028.6,2.45468632],[2028.7,4.9307018]]]
["bitfinex","ETHUSD",1772150598107,[[2027.8,0.00220001],[2027.7,0.0011],[2027.6,1.2329848],[2027.5,5.23987502],[2027.3,4.93359654]],[[2028.1,0.49889999],[2028.2,1.23262946],[2028.3,5.23709537],[2028.5,7.25859055],[2028.6,2.45468632]]]
["bitfinex","ETHUSD",1772150600104,[[2027.8,0.00220001],[2027.7,0.0011],[2027.6,1.2329848],[2027.5,5.23987502],[2027.3,4.93359654]],[[2028.1,1.73158926],[2028.3,5.23709537],[2028.5,7.25859055],[2028.6,2.45468632],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150600500,[[2027.8,0.00220001],[2027.7,0.0011],[2027.6,1.2329848],[2027.5,5.23987502],[2027.3,4.93359654]],[[2028.1,1.73158926],[2028.3,5.23709537],[2028.5,7.25859055],[2028.6,2.45468632],[2032.2,0.77302745]]]
["bitfinex","ETHUSD",1772150601119,[[2027.8,0.00220001],[2027.7,0.0011],[2027.6,1.2329848],[2027.5,5.23987502],[2027.3,4.93359654]],[[2028.1,0.49889999],[2028.2,1.23264986],[2028.3,4.93025958],[2028.5,7.25859055],[2028.9,4.92881702]]]
["bitfinex","ETHUSD",1772150601511,[[2027.8,0.00220001],[2027.7,0.0011],[2027.6,1.2329848],[2027.5,5.23987502],[2027.3,4.93359654]],[[2028.1,1.73158499],[2028.2,4.93052465],[2028.3,0.30683579],[2028.5,7.25859055],[2028.6,2.45468632]]]
["bitfinex","ETHUSD",1772150601819,[[2027.7,0.0011],[2027.5,0.00330001],[2027.4,1.23310575],[2027.3,0.0011],[2027.2,4.93387052]],[[2028.0,0.49889999],[2028.1,1.232685],[2028.2,4.93052465],[2028.3,4.93072333],[2028.4,4.93072333]]]
["bitfinex","ETHUSD",1772150602017,[[2027.7,0.0011],[2027.5,1.23633461],[2027.4,4.93231109],[2027.3,0.30793579],[2027.2,4.93400896]],[[2028.0,0.49889999],[2028.1,1.53952079],[2028.2,4.93052465],[2028.3,4.93072333],[2028.6,7.38437477]]]
["bitfinex","ETHUSD",1772150602507,[[2027.7,0.0011],[2027.5,0.00330001],[2027.4,1.2330575],[2027.3,5.24047666],[2027.2,0.0011]],[[2028.0,0.49889999],[2028.1,1.53952079],[2028.2,4.93052465],[2028.3,4.93072333],[2028.6,7.38437477]]]
["bitfinex","ETHUSD",1772150602708,[[2027.7,0.0011],[2027.5,1.23633052],[2027.3,5.24047666],[2027.2,0.0011],[1769.9,5.42040213]],[[2028.0,0.49889999],[2028.1,1.53952079],[2028.2,4.93052465],[2028.3,4.93072333],[2028.6,7.38437477]]]
["bitfinex","ETHUSD",1772150603014,[[2027.7,0.0011],[2027.5,0.00330001],[2027.4,1.23305563],[2027.3,5.24047666],[2027.2,0.0011]],[[2028.0,0.49889999],[2028.1,1.53952079],[2028.2,4.93052465],[2028.3,4.93072333],[2028.6,7.38437477]]]
["bitfinex","ETHUSD",1772150605516,[[2027.7,0.0011],[2027.5,0.00330001],[2027.4,1.23305563],[2027.3,5.24047666],[2027.2,0.0011]],[[2027.9,1.73170239],[2028.1,0.30683579],[2028.3,4.93072333],[2028.6,7.38437477],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150605722,[[2027.7,0.0011],[2027.5,0.00330001],[2027.4,1.23305563],[2027.3,5.24047666],[2027.2,0.0011]],[[2027.9,1.73170239],[2028.0,4.93097123],[2028.1,0.30683579],[2028.3,4.93072333],[2028.4,4.93043314]]]
["bitfinex","ETHUSD",1772150605911,[[2027.7,0.0011],[2027.5,0.00330001],[2027.4,1.23305563],[2027.3,5.24047666],[2027.2,0.0011]],[[2027.8,0.49889999],[2027.9,1.2328024],[2028.0,4.93097123],[2028.1,0.30683579],[2028.4,4.93043314]]]
["bitfinex","ETHUSD",1772150606213,[[2027.5,0.0011],[2027.3,0.00440001],[2027.2,1.23428436],[2027.1,6.80288363],[2026.9,5.24045149]],[[2027.8,0.49889999],[2027.9,1.53963819],[2028.0,4.93097123],[2028.1,4.93074315],[2028.4,4.93043314]]]
["bitfinex","ETHUSD",1772150606424,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,2.79954198],[2027.0,4.93328059]],[[2027.8,0.49889999],[2027.9,1.53963819],[2028.0,4.93097123],[2028.1,6.95374315],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1772150606591,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,2.79954198],[2027.0,4.93328059]],[[2027.9,1.53963819],[2028.0,4.93097123],[2028.1,6.95374315],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1772150606592,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,2.79954198],[2027.0,4.93328059]],[[2027.6,0.49834999],[2027.9,1.53963819],[2028.0,4.93097123],[2028.1,6.95374315],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1772150606790,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,1.23325002],[2026.9,0.3101358]],[[2027.6,0.49834999],[2027.9,1.53963819],[2028.0,4.93097123],[2028.1,6.95374315],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1772150606999,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.00440001],[2027.1,1.23325002],[2027.0,4.93338867]],[[2027.6,0.49834999],[2027.9,1.53963819],[2028.0,4.93097123],[2028.1,6.95374315],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1772150607299,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.00440001],[2027.1,1.23325002],[2027.0,4.93338867]],[[2027.6,0.49834999],[2027.9,1.54063819],[2028.0,4.93097123],[2028.1,6.95374315],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1772150607501,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.00440001],[2026.9,5.2404584],[2026.4,6.41481605]],[[2027.6,0.49834999],[2027.7,1.23293803],[2027.9,5.2392685],[2028.1,6.95374315],[2028.6,2.45468632]]]
["bitfinex","ETHUSD",1772150607701,[[2027.5,0.0011],[2027.3,0.0011],[2027.2,0.00440001],[2027.0,1.23334977],[2026.9,5.2404584]],[[2027.6,0.49834999],[2027.7,1.23293803],[2027.8,4.93151606],[2027.9,0.30783579],[2028.1,6.95374315]]]
["bitfinex","ETHUSD",1772150607917,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.00440001],[2027.0,1.23334977]],[[2027.6,1.73133479],[2027.8,4.93151606],[2027.9,0.30783579],[2028.0,4.93099506],[2028.1,2.023]]]
["bitfinex","ETHUSD",1772150608102,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.00440001],[2027.0,1.23334977]],[[2027.6,0.49834999],[2027.7,1.23297256],[2027.8,4.93151606],[2027.9,0.30783579],[2028.0,4.93099506]]]
["bitfinex","ETHUSD",1772150608602,[[2027.5,0.0011],[2027.4,0.00440001],[2027.3,0.0011],[2027.2,0.30793579],[2027.0,1.23334977]],[[2027.8,1.7312443],[2027.9,4.93239304],[2028.1,2.33083579],[2028.2,4.93052429],[2028.6,7.38435749]]]
["bitfinex","ETHUSD",1772150609218,[[2027.5,0.00440001],[2027.4,0.30793579],[2027.3,0.0011],[2027.2,0.0011],[2027.0,1.23334977]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,5.23769986],[2028.2,2.024],[2028.3,4.93027393]]]
["bitfinex","ETHUSD",1772150609518,[[2027.6,0.00330001],[2027.5,1.23414562],[2027.4,5.24020902],[2027.3,0.0011],[2027.2,4.93396361]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.23272957],[2028.2,6.95460658],[2028.3,0.30683579]]]
["bitfinex","ETHUSD",1772150609692,[[2027.6,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,4.93364686],[2027.2,0.0011]],[[2027.9,0.001],[2028.0,1.73109328],[2028.1,5.23759161],[2028.2,2.024],[2028.3,4.93025599]]]
["bitfinex","ETHUSD",1772150610102,[[2027.6,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,4.93364686],[2027.2,0.0011]],[[2027.9,0.49934999],[2028.0,1.23274329],[2028.1,5.23759161],[2028.2,2.024],[2028.3,4.93025599]]]
["bitfinex","ETHUSD",1772150611099,[[2027.5,0.0011],[2027.4,1.54429265],[2027.3,4.93364686],[2027.2,0.0011],[2026.6,5.01613159]],[[2027.9,0.49934999],[2028.0,1.23274329],[2028.1,5.23759161],[2028.2,2.024],[2028.3,4.93025599]]]
["bitfinex","ETHUSD",1772150611396,[[2027.5,0.0011],[2027.4,1.23745686],[2027.3,4.93364686],[2027.2,0.30793579],[2026.6,5.01613159]],[[2027.9,0.49934999],[2028.0,1.23274329],[2028.1,5.23759161],[2028.2,2.024],[2028.3,4.93025599]]]
["bitfinex","ETHUSD",1772150611598,[[2027.5,0.00440001],[2027.4,1.23415685],[2027.3,6.48264686],[2027.2,0.30793579],[2026.7,0.18685624]],[[2027.9,0.49934999],[2028.0,1.23274329],[2028.1,5.23759161],[2028.2,2.024],[2028.3,4.93025599]]]
["bitfinex","ETHUSD",1772150612518,[[2027.6,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2027.2,4.93398907]],[[2027.9,0.001],[2028.1,1.53953991],[2028.2,6.95461789],[2028.4,4.93003603],[2029.8,7.85775099]]]
["bitfinex","ETHUSD",1772150612713,[[2027.6,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2027.2,4.93398907]],[[2027.9,0.001],[2028.1,1.73105411],[2028.2,4.93061789],[2028.3,2.33083579],[2028.5,5.23762748]]]
["bitfinex","ETHUSD",1772150613323,[[2027.7,0.00330001],[2027.6,0.30683579],[2027.5,0.0011],[2027.4,1.23415685],[2027.3,6.48264686]],[[2027.9,0.001],[2028.1,0.49834999],[2028.3,1.23260801],[2028.5,0.30783579],[2028.6,4.92954412]]]
["bitfinex","ETHUSD",1772150613505,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.23268401],[2028.3,0.30683579],[2028.4,2.024]]]
["bitfinex","ETHUSD",1772150613706,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.23268401],[2028.2,4.93050546],[2028.3,0.30683579]]]
["bitfinex","ETHUSD",1772150614619,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.23268401],[2028.2,4.93050546],[2386.0,2.0]]]
["bitfinex","ETHUSD",1772150614827,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.53956059],[2028.2,4.93052897],[2028.4,6.95403423]]]
["bitfinex","ETHUSD",1772150616199,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.2327248],[2028.2,4.93052897],[2028.3,0.30683579]]]
["bitfinex","ETHUSD",1772150617733,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.2327248],[2028.3,5.23724177],[2386.5,9.999]]]
["bitfinex","ETHUSD",1772150617923,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.2327248],[2028.3,5.23724177],[2030.0,2.42929074]]]
["bitfinex","ETHUSD",1772150618656,[[2027.7,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.2327248],[2028.2,4.93052484],[2028.3,0.30683579]]]
["bitfinex","ETHUSD",1772150620336,[[2027.7,0.00440001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.2327248],[2028.2,4.93052484],[2028.3,0.30683579]]]
["bitfinex","ETHUSD",1772150620535,[[2027.7,0.0011],[2027.5,0.00440001],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.49934999],[2028.1,1.23272967],[2028.2,4.93052484],[2028.3,0.30683579],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150620934,[[2027.7,0.0011],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686],[2026.8,7.38854007]],[[2027.9,0.49934999],[2028.1,1.23272967],[2028.2,4.93052484],[2028.3,0.30683579],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150621128,[[2027.7,0.0011],[2027.6,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686]],[[2027.9,0.49934999],[2028.1,1.23272967],[2028.2,4.93052484],[2028.3,0.30683579],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150623141,[[2027.7,0.0011],[2027.6,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686]],[[2027.9,0.49934999],[2028.1,1.23272967],[2028.2,4.93052484],[2028.3,0.30683579],[2028.4,2.024]]]
["bitfinex","ETHUSD",1772150623832,[[2027.7,0.0011],[2027.6,0.00330001],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686]],[[2027.9,0.001],[2028.0,0.49834999],[2028.1,1.23272967],[2028.2,4.93052484],[2028.3,0.30683579]]]
["bitfinex","ETHUSD",1772150625141,[[2027.8,0.00330001],[2027.7,0.0011],[2027.5,0.0011],[2027.4,1.54099264],[2027.3,6.48264686]],[[2028.3,0.49834999],[2028.5,0.001],[2028.6,4.9295516],[2028.7,0.001],[2029.1,11.3413796]]]
["bitfinex","ETHUSD",1772150625341,[[2027.7,0.00440001],[2027.6,0.30683579],[2027.5,0.0011],[2027.4,1.23415685],[2027.3,6.48264686]],[[2028.2,0.49934999],[2028.3,1.23260958],[2028.4,5.23696074],[2028.5,0.001],[2028.6,6.9525516]]]
["bitfinex","ETHUSD",1772150625643,[[2027.7,0.00440001],[2027.6,0.30683579],[2027.5,0.0011],[2027.4,1.23415685],[2027.3,6.48264686]],[[2028.2,0.49934999],[2028.3,1.23260958],[2028.4,5.23696074],[2028.5,0.001],[2028.6,9.71407371]]]
["bitfinex","ETHUSD",1772150626016,[[2027.7,0.00440001],[2027.6,0.30683579],[2027.5,0.0011],[2027.4,1.23415685],[2027.3,6.48264686]],[[2028.1,0.49934999],[2028.3,1.23260958],[2028.4,5.23696074],[2028.5,0.001],[2028.6,9.71407371]]]
["bitfinex","ETHUSD",1772150626331,[[2027.7,0.00440001],[2027.6,0.30683579],[2027.5,0.0011],[2027.4,1.23415685],[2027.3,6.48264686]],[[2028.1,0.49934999],[2028.3,1.23260958],[2028.4,5.23696074],[2028.5,0.001],[2028.6,7.69107371]]]
["bitfinex","ETHUSD",1772150626534,[[2027.8,0.00330001],[2027.7,0.0011],[2027.6,0.30683579],[2027.5,0.0011],[2027.4,1.23415685]],[[2028.1,0.49934999],[2028.3,1.23260958],[2028.4,4.93012495],[2028.5,0.001],[2028.6,7.25938739]]]
["bitfinex","ETHUSD",1772150627425,[[2027.9,0.00330001],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601],[2027.5,4.93279601]],[[2028.3,0.49834999],[2028.4,1.23252171],[2028.5,4.93081828],[2028.6,2.32983579],[2029.1,4.9294596]]]
["bitfinex","ETHUSD",1772150627614,[[2027.9,0.00330001],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601],[2027.5,4.93279601]],[[2028.2,0.001],[2028.3,0.49834999],[2028.4,1.23252144],[2028.5,4.93075704],[2028.6,2.32983579]]]
["bitfinex","ETHUSD",1772150627813,[[2027.9,0.00330001],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601],[2027.5,4.93279601]],[[2028.2,0.001],[2028.3,1.73091159],[2028.5,4.93075704],[2028.6,2.32983579],[2028.7,4.93029126]]]
["bitfinex","ETHUSD",1772150628113,[[2027.9,0.00330001],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601],[2027.5,4.93279601]],[[2028.2,0.001],[2028.3,0.49834999],[2028.4,1.23254786],[2028.5,4.93075704],[2028.6,2.32983579]]]
["bitfinex","ETHUSD",1772150628321,[[2027.9,0.00330001],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601],[2027.5,4.93279601]],[[2028.2,0.001],[2028.3,1.73092856],[2028.4,4.93000091],[2028.5,0.001],[2028.6,2.32983579]]]
["bitfinex","ETHUSD",1772150628537,[[2027.9,0.00330001],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601],[2027.5,4.93279601]],[[2028.2,0.49934999],[2028.3,1.23257857],[2028.4,4.93000091],[2028.5,0.001],[2028.6,2.32983579]]]
["bitfinex","ETHUSD",1772150628939,[[2027.7,1.234024],[2027.6,5.2385318],[2027.5,4.93279601],[2027.4,0.0011],[2026.8,4.94927306]],[[2028.2,0.49934999],[2028.3,1.23257857],[2028.4,4.93000091],[2028.5,0.001],[2028.6,2.32983579]]]
["bitfinex","ETHUSD",1772150629117,[[2027.8,0.00330001],[2027.7,1.234024],[2027.6,5.2385318],[2027.5,4.93279601],[2027.4,0.0011]],[[2028.2,0.49934999],[2028.3,1.23257857],[2028.4,4.93000091],[2028.5,0.001],[2028.6,2.32983579]]]
["bitfinex","ETHUSD",1772150629441,[[2027.7,1.234024],[2027.6,4.93499602],[2027.5,0.0011],[2027.4,5.24032175],[2027.2,0.0011]],[[2028.1,0.49934999],[2028.2,1.53948139],[2028.3,4.930269],[2028.5,0.001],[2028.6,2.76152211]]]
["bitfinex","ETHUSD",1772150629622,[[2027.7,0.0011],[2027.5,1.23410645],[2027.4,5.24355332],[2027.2,4.93378182],[2027.0,4.93323898]],[[2028.1,0.49934999],[2028.2,1.53948139],[2028.3,4.930269],[2028.4,4.93048022],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150629940,[[2027.7,0.0011],[2027.5,1.23740646],[2027.4,5.24025331],[2027.2,4.93378182],[2027.0,4.93323898]],[[2028.1,0.49934999],[2028.2,1.53948139],[2028.3,4.930269],[2028.4,4.93048022],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150631145,[[2027.7,0.0011],[2027.5,1.23739962],[2027.4,5.24025331],[2027.2,4.93378182],[2027.0,4.93323898]],[[2028.1,0.49934999],[2028.2,1.53948139],[2028.3,4.930269],[2028.4,4.93048022],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150631641,[[2027.7,0.0011],[2027.5,1.23744563],[2027.4,5.24025331],[2027.2,4.93378182],[2027.0,4.93323898]],[[2028.0,0.49834999],[2028.1,1.23371591],[2028.2,5.23738629],[2028.4,4.93048022],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150632344,[[2027.9,0.0011],[2027.7,0.0011],[2027.5,1.23744563],[2027.4,5.24025331],[2027.2,4.93378182]],[[2028.0,0.49834999],[2028.1,1.23371591],[2028.2,5.23738629],[2028.4,4.93048022],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150632518,[[2027.9,0.0011],[2027.7,0.0011],[2027.5,1.23744563],[2027.4,5.24025331],[2027.3,6.48276173]],[[2028.0,0.49834999],[2028.1,1.23371591],[2028.2,5.23738629],[2028.4,4.93048022],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150632944,[[2027.9,0.0011],[2027.8,0.00330001],[2027.7,0.0011],[2027.6,0.30683579],[2027.5,1.23414562]],[[2028.3,0.49834999],[2028.4,0.30683579],[2028.5,0.001],[2028.6,2.022],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150633142,[[2027.9,0.00440001],[2027.7,0.0011],[2027.6,0.30683579],[2027.5,1.23414562],[2027.4,7.69493963]],[[2028.2,0.49834999],[2028.3,0.001],[2028.4,1.53938117],[2028.5,4.93086726],[2028.6,2.022]]]
["bitfinex","ETHUSD",1772150633444,[[2028.0,0.00330001],[2027.9,0.0011],[2027.7,1.234024],[2027.6,5.2385318],[2027.5,0.0011]],[[2028.2,0.001],[2028.4,1.73089537],[2028.5,4.93086726],[2028.6,2.32883579],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150633618,[[2028.0,0.00330001],[2027.9,0.0011],[2027.7,1.234024],[2027.6,5.2385318],[2027.5,4.93279601]],[[2028.2,0.001],[2028.4,1.73089537],[2028.5,4.93086726],[2028.6,2.32883579],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150633811,[[2028.0,0.00330001],[2027.9,0.0011],[2027.7,1.234024],[2027.6,5.2385318],[2027.5,4.93279601]],[[2028.2,0.001],[2028.4,1.73089537],[2028.5,4.93086726],[2028.6,2.32883579],[2028.7,4.93029931]]]
["bitfinex","ETHUSD",1772150634012,[[2028.0,0.00330001],[2027.9,0.0011],[2027.7,1.234024],[2027.6,5.2385318],[2027.5,4.93279601]],[[2028.2,0.001],[2028.4,1.23254538],[2028.5,4.93086726],[2028.6,2.32883579],[2028.7,4.93029931]]]
["bitfinex","ETHUSD",1772150634216,[[2028.0,0.00330001],[2027.9,0.0011],[2027.7,1.234024],[2027.6,5.2385318],[2027.5,4.93279601]],[[2028.2,0.001],[2028.3,0.49834999],[2028.4,1.23254538],[2028.5,4.93086726],[2028.6,2.32883579]]]
["bitfinex","ETHUSD",1772150634617,[[2028.0,0.00330001],[2027.9,0.0011],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601]],[[2028.5,1.23348192],[2028.6,5.42796457],[2028.7,0.001],[2028.8,4.92903285],[2029.0,5.42216443]]]
["bitfinex","ETHUSD",1772150634913,[[2028.0,0.00330001],[2027.9,0.0011],[2027.8,0.30683579],[2027.7,1.234024],[2027.6,4.93169601]],[[2028.4,0.001],[2028.5,1.23348192],[2028.6,5.73480036],[2028.7,0.001],[2028.8,4.92903285]]]
["bitfinex","ETHUSD",1772150635116,[[2028.0,0.00330001],[2027.9,0.0011],[2027.8,1.85083579],[2027.7,1.234024],[2027.6,4.93169601]],[[2028.4,0.001],[2028.5,1.73183191],[2028.6,5.23645037],[2028.7,0.001],[2028.8,4.92903285]]]
["bitfinex","ETHUSD",1772150635316,[[2028.0,0.00330001],[2027.9,0.0011],[2027.8,1.85083579],[2027.7,1.234024],[2027.6,4.93169601]],[[2028.4,0.001],[2028.5,0.49934999],[2028.6,1.53926157],[2028.7,4.93038476],[2028.9,4.92879597]]]
["bitfinex","ETHUSD",1772150635545,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.9327934],[2027.4,2.76262211]],[[2028.4,0.001],[2028.5,1.73179759],[2028.6,0.30683579],[2028.7,4.93038476],[2028.9,4.92879597]]]
["bitfinex","ETHUSD",1772150635718,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.9327934],[2027.4,2.76262211]],[[2028.5,0.49934999],[2028.6,1.53925675],[2028.7,4.93038476],[2028.9,4.92879597],[2029.2,2.76152211]]]
["bitfinex","ETHUSD",1772150635929,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.9327934],[2027.4,2.76262211]],[[2028.5,1.73279233],[2028.6,0.30683579],[2028.7,4.93038476],[2028.9,4.92879597],[2029.2,2.76152211]]]
["bitfinex","ETHUSD",1772150636128,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.9327934],[2027.4,2.76262211]],[[2028.4,0.49834999],[2028.5,1.23444234],[2028.6,5.23635113],[2028.7,0.001],[2028.9,4.92879597]]]
["bitfinex","ETHUSD",1772150636434,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,0.0011],[2027.6,4.9319324]],[[2028.3,0.49834999],[2028.5,1.23344234],[2028.6,5.23635113],[2028.7,0.001],[2028.8,4.92903379]]]
["bitfinex","ETHUSD",1772150636638,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,0.0011],[2027.6,4.9319324]],[[2028.3,0.49834999],[2028.4,0.001],[2028.5,1.23344234],[2028.6,5.23635113],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150638148,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2024.8,3.11301531]],[[2028.4,0.001],[2028.5,0.49934999],[2028.6,1.53926193],[2028.7,4.9303862],[2028.9,4.92880999]]]
["bitfinex","ETHUSD",1772150638349,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2024.8,3.11301531]],[[2028.3,0.001],[2028.5,0.49934999],[2028.6,1.53926193],[2028.7,4.9303862],[2028.9,4.92880999]]]
["bitfinex","ETHUSD",1772150638551,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2024.8,3.11301531]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,0.001],[2028.6,1.53926193],[2028.7,4.9303862]]]
["bitfinex","ETHUSD",1772150638735,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2026.2,7.84618059]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,0.001],[2028.6,1.53926193],[2028.7,4.9303862]]]
["bitfinex","ETHUSD",1772150639053,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2026.2,7.84618059]],[[2028.4,0.49834999],[2028.5,0.001],[2028.6,1.53926193],[2028.7,4.9303862],[2029.3,10.12081893]]]
["bitfinex","ETHUSD",1772150639354,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2026.2,7.84618059]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,0.001],[2028.6,1.53926193],[2028.7,4.9303862]]]
["bitfinex","ETHUSD",1772150639952,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2026.2,7.84618059]],[[2028.4,0.49834999],[2028.5,1.23346868],[2028.6,5.23639381],[2028.7,0.001],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150640250,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2026.2,7.84618059]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,1.23346868],[2028.6,5.23639381],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772150640750,[[2028.1,0.00330001],[2028.0,0.30683579],[2027.9,1.2339024],[2027.8,6.47520962],[2027.7,4.93279303]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,0.001],[2028.7,0.001],[2028.9,0.30683579]]]
["bitfinex","ETHUSD",1772150640924,[[2028.1,0.00330001],[2027.9,1.2339024],[2027.8,6.47520962],[2027.7,4.93279303]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,0.001],[2028.7,0.001],[2028.9,0.30683579]]]
["bitfinex","ETHUSD",1772150640925,[[2028.1,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,4.93279303],[2027.3,4.93376491]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,1.23344346],[2028.6,4.92951742],[2028.7,0.30783579]]]
["bitfinex","ETHUSD",1772150641125,[[2028.0,0.00330001],[2027.9,1.2339024],[2027.8,6.78204541],[2027.7,0.0011],[2027.6,4.93189999]],[[2028.3,0.001],[2028.4,0.49834999],[2028.5,0.001],[2028.6,4.92951742],[2028.7,0.30783579]]]
["bitfinex","ETHUSD",1772150641456,[[2027.9,0.0011],[2027.8,1.544],[2027.7,1.23732088],[2027.6,0.30683579],[2027.4,0.0011]],[[2028.2,0.49934999],[2028.3,0.30683579],[2028.4,1.23252132],[2028.5,0.30783579],[2028.6,2.45468632]]]
["bitfinex","ETHUSD",1772150641657,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.2494288],[2027.5,4.93306749],[2027.4,1.85493579]],[[2028.0,0.49175597],[2028.1,0.001],[2028.3,0.30683579],[2028.4,1.23252132],[2028.5,5.23782987]]]
["bitfinex","ETHUSD",1772150642157,[[2027.7,0.0011],[2027.6,0.01648805],[2027.5,1.23410921],[2027.4,6.78723871],[2027.3,0.0011]],[[2027.9,0.49120597],[2028.0,1.23378006],[2028.1,5.23763997],[2028.4,4.93021844],[2028.5,5.23782987]]]
["bitfinex","ETHUSD",1772150642363,[[2027.7,0.0011],[2027.6,0.01648805],[2027.5,0.0011],[2027.4,6.78723871],[2027.3,0.0011]],[[2027.9,0.49120597],[2028.0,0.001],[2028.1,0.30683579],[2028.2,4.93066105],[2028.4,4.93021844]]]
["bitfinex","ETHUSD",1772150642657,[[2027.7,0.0011],[2027.6,0.01648805],[2027.5,1.2340979],[2027.4,6.78723871],[2027.3,0.0011]],[[2027.9,0.49120597],[2028.0,1.23374587],[2028.1,0.30683579],[2028.2,4.93066105],[2028.4,4.93021844]]]
["bitfinex","ETHUSD",1772150643154,[[2027.7,0.0011],[2027.6,0.01648805],[2027.5,1.2340979],[2027.4,6.78723871],[2027.3,0.0011]],[[2027.9,0.49120597],[2028.0,0.001],[2028.1,1.5395657],[2028.2,4.93066105],[2028.4,4.93021844]]]
["bitfinex","ETHUSD",1772150643355,[[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481],[2027.3,5.39387623]],[[2027.9,0.49120597],[2028.0,0.001],[2028.2,1.23266804],[2028.3,5.39047188],[2028.5,6.94977042]]]
["bitfinex","ETHUSD",1772150643548,[[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481],[2027.3,5.39387623]],[[2028.0,0.001],[2028.1,1.72389088],[2028.3,5.39047188],[2028.5,6.94977042],[2386.5,9.999]]]
["bitfinex","ETHUSD",1772150643726,[[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481],[2027.3,5.39387623]],[[2028.0,0.49220597],[2028.1,1.23268491],[2028.3,5.39047188],[2028.5,6.94977042],[2030.2,2.46981236]]]
["bitfinex","ETHUSD",1772150643926,[[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481],[2027.3,5.39387623]],[[2028.0,0.49220597],[2028.1,1.23268491],[2028.3,5.39047188],[2028.5,6.94977042],[2030.1,2.4648862]]]
["bitfinex","ETHUSD",1772150644158,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481]],[[2028.0,0.49220597],[2028.3,5.39047188],[2028.5,6.94977042],[2030.1,2.4648862],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150644453,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481]],[[2028.0,0.49220597],[2028.1,0.001],[2028.3,5.39047188],[2028.5,6.94977042],[2030.1,2.4648862]]]
["bitfinex","ETHUSD",1772150644626,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481]],[[2028.0,0.49220597],[2028.1,1.23368263],[2028.3,5.39047188],[2028.5,6.94977042],[2030.1,2.4648862]]]
["bitfinex","ETHUSD",1772150646065,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481]],[[2028.0,0.49220597],[2028.1,1.23368263],[2028.2,4.93048052],[2028.3,0.46011577],[2028.5,6.94977042]]]
["bitfinex","ETHUSD",1772150647140,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481]],[[2028.0,0.49220597],[2028.1,1.23368263],[2028.3,0.46011577],[2028.5,6.94977042],[2386.5,9.999]]]
["bitfinex","ETHUSD",1772150647654,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.24947148],[2027.5,4.93323767],[2027.4,1.5481]],[[2028.0,0.49220597],[2028.1,1.23368263],[2028.3,0.46011577],[2028.5,6.94977042],[2030.3,1.48]]]
["bitfinex","ETHUSD",1772150647959,[[2027.9,0.0011],[2027.7,0.01868805],[2027.6,1.23298343],[2027.5,4.93323767],[2027.4,1.5481]],[[2028.0,0.49220597],[2028.1,1.23368263],[2028.3,0.46011577],[2028.5,6.94977042],[2029.8,25.42235879]]]
["bitfinex","ETHUSD",1772150648161,[[2027.9,0.46653294],[2027.7,0.0011],[2027.6,1.23298343],[2027.5,5.39335344],[2027.4,6.48003923]],[[2028.1,0.001],[2028.3,1.7059656],[2028.5,2.48011577],[2028.9,4.92881699],[2029.1,5.194]]]
["bitfinex","ETHUSD",1772150648462,[[2027.9,0.46653294],[2027.8,1.23283213],[2027.7,4.93274201],[2027.5,5.39335344],[2027.4,1.5481]],[[2028.1,0.001],[2028.2,0.47339902],[2028.3,1.23256658],[2028.4,4.93000641],[2028.5,2.48011577]]]
["bitfinex","ETHUSD",1772150649463,[[2027.9,0.46653294],[2027.7,1.23396847],[2027.6,4.93178689],[2027.5,0.46121577],[2027.4,6.48050786]],[[2028.1,0.001],[2028.2,1.70602574],[2028.4,4.93000641],[2028.5,2.48011577],[2028.6,4.92951272]]]
["bitfinex","ETHUSD",1772150649633,[[2027.9,0.46653294],[2027.8,1.23285925],[2027.7,0.0011],[2027.6,4.93178689],[2027.5,0.46121577]],[[2028.1,0.001],[2028.2,0.47339902],[2028.3,1.23261674],[2028.4,4.93000641],[2028.5,2.48011577]]]
["bitfinex","ETHUSD",1772150649965,[[2027.9,0.46653294],[2027.8,1.23286247],[2027.7,0.0011],[2027.6,4.93178689],[2027.5,0.46121577]],[[2028.1,0.001],[2028.2,1.70602705],[2028.3,4.93026161],[2028.5,2.48011577],[2029.1,4.9294423]]]
["bitfinex","ETHUSD",1772150650258,[[2027.9,0.46653294],[2027.8,1.23285287],[2027.7,0.0011],[2027.6,4.93178689],[2027.5,0.46121577]],[[2028.1,0.001],[2028.2,0.47339902],[2028.3,1.23260379],[2028.4,4.93010306],[2028.5,2.48011577]]]
["bitfinex","ETHUSD",1772150650461,[[2027.9,0.46653294],[2027.8,1.23285287],[2027.7,4.93265476],[2027.5,5.39339404],[2026.9,2.67405767]],[[2028.1,0.001],[2028.2,0.47339902],[2028.3,1.23260379],[2028.4,4.93010306],[2028.5,2.48011577]]]
["bitfinex","ETHUSD",1772150650659,[[2027.9,0.46653294],[2027.8,1.23285287],[2027.7,4.93265476],[2027.5,5.39339404],[2026.9,2.67405767]],[[2028.1,0.001],[2028.4,5.41558978],[2028.5,3.71261429],[2030.4,14.07844171],[2030.8,1.12120335]]]
["bitfinex","ETHUSD",1772150651168,[[2027.9,0.46653294],[2027.8,1.23285287],[2027.7,4.93265476],[2027.5,5.39339404],[2027.4,1.5481]],[[2028.1,0.001],[2028.2,0.48548672],[2028.4,4.93010306],[2028.5,3.71261429],[2030.3,2.43736612]]]
["bitfinex","ETHUSD",1772150651642,[[2027.9,0.0011],[2027.8,1.23285287],[2027.7,4.93265476],[2027.5,5.39339404],[2027.4,1.5481]],[[2028.1,0.001],[2028.2,0.48548672],[2028.4,4.93010306],[2028.5,3.71261429],[2030.3,2.43736612]]]
["bitfinex","ETHUSD",1772150651846,[[2027.9,0.0011],[2027.8,1.72223812],[2027.7,4.93265476],[2027.5,5.39339404],[2027.4,1.5481]],[[2028.1,0.001],[2028.2,0.48548672],[2028.4,4.93010306],[2028.5,3.71261429],[2030.3,2.43736612]]]
["bitfinex","ETHUSD",1772150652860,[[2027.9,0.0011],[2027.8,1.72223812],[2027.7,4.93265476],[2027.5,5.39339404],[2027.4,1.5481]],[[2028.1,0.48648672],[2028.4,4.93010306],[2028.5,3.71261429],[2030.3,2.43736612],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150653064,[[2027.9,0.0011],[2027.8,1.72223812],[2027.7,4.93265476],[2027.5,4.93327827],[2027.4,1.5481]],[[2028.1,0.48648672],[2028.4,4.93010306],[2028.5,3.71261429],[2030.1,2.4648862],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150653978,[[2027.9,0.0011],[2027.8,1.72224123],[2027.7,0.0011],[2027.6,4.93181289],[2027.5,0.0011]],[[2028.1,0.48648672],[2028.4,4.93010306],[2028.5,3.71261429],[2030.1,2.4648862],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772150654138,[[2027.9,0.0011],[2027.8,1.2328584],[2027.7,0.49048525],[2027.6,4.93181289],[2027.5,0.0011]],[[2028.1,0.48648672],[2028.3,0.46011577],[2028.4,4.93010306],[2028.5,3.71261429],[2028.6,8.61043888]]]
["bitfinex","ETHUSD",1772150654963,[[2027.9,0.0011],[2027.8,1.2328584],[2027.7,5.4221734],[2027.5,0.0011],[1772.6,0.46282798]],[[2028.1,0.48648672],[2028.3,0.46011577],[2028.4,4.93010306],[2028.5,2.48011577],[2028.6,8.61043888]]]
["bitfinex","ETHUSD",1772150655265,[[2027.9,0.0011],[2027.8,1.2328584],[2027.7,5.4221734],[2027.5,4.93327881],[2027.4,1.5481]],[[2028.1,0.48648672],[2028.3,1.69271715],[2028.4,4.93010306],[2028.5,2.48011577],[2028.6,8.61043888]]]
["bitfinex","ETHUSD",1772150655441,[[2027.9,0.0011],[2027.8,1.72224365],[2027.7,4.93278815],[2027.5,4.93327881],[2027.4,1.5481]],[[2028.1,0.48648672],[2028.3,1.23260138],[2028.4,4.93010306],[2028.5,2.48011577],[2028.6,4.92951272]]]
["bitfinex","ETHUSD",1772150655638,[[2027.9,0.0011],[2027.8,1.72224365],[2027.7,4.93278815],[2027.5,4.93327881],[2027.4,1.5481]],[[2028.1,0.48648672],[2028.3,1.23261003],[2028.4,4.93010306],[2028.5,2.48011577],[2028.6,4.92951272]]]
["bitfinex","ETHUSD",1772150656250,[[2027.9,0.0011],[2027.8,1.72224365],[2027.7,4.93278815],[2027.6,0.0011],[2027.5,4.93327881]],[[2028.1,0.48648672],[2028.3,1.23261003],[2028.4,4.93010306],[2028.5,2.48011577],[2028.6,4.92951272]]]
["bitfinex","ETHUSD",1772150660373,[[2027.9,0.0011],[2027.8,1.72224365],[2027.7,4.93278815],[2027.6,0.0011],[2027.5,4.93327881]],[[2028.1,0.48648672],[2028.3,1.23260644],[2028.4,4.93010306],[2028.5,2.48011577],[2028.6,4.92951272]]]
["bitfinex","ETHUSD",1772150660574,[[2027.9,0.49048525],[2027.8,1.2328584],[2027.7,4.93278815],[2027.6,4.9325528],[2027.5,0.46121577]],[[2028.1,0.001],[2028.5,0.94660249],[2028.6,4.92968179],[2028.8,6.94705854],[2029.0,3.40016443]]]
["bitfinex","ETHUSD",1772150660777,[[2028.0,0.48938525],[2027.9,0.0011],[2027.8,2.7828584],[2027.7,4.93278815],[2027.6,4.9325528]],[[2028.5,2.17907568],[2028.6,4.92968179],[2028.8,4.92905854],[2028.9,2.017],[2029.0,3.40016443]]]
["bitfinex","ETHUSD",1772150660941,[[2028.0,0.48938525],[2027.9,0.0011],[2027.8,2.7828584],[2027.7,4.93278815],[2027.6,4.9325528]],[[2028.5,1.69358896],[2028.6,4.92968179],[2028.8,4.92905854],[2028.9,2.017],[2029.0,3.40016443]]]
["bitfinex","ETHUSD",1772150661240,[[2028.0,0.48938525],[2027.9,0.0011],[2027.8,2.7828584],[2027.7,4.93278815],[2027.6,4.9325528]],[[2028.4,0.48548672],[2028.5,1.69358896],[2028.6,4.92968179],[2028.8,4.92905854],[2028.9,6.94623926]]]
["bitfinex","ETHUSD",1772150664974,[[2027.9,0.0011],[2027.8,1.55],[2027.7,0.0011],[2027.6,0.0011],[2027.5,0.95060102]],[[2028.3,0.48548672],[2028.4,1.23252953],[2028.5,5.39092242],[2028.9,6.94623926],[2029.1,5.194]]]
["bitfinex","ETHUSD",1772150665187,[[2027.5,0.0011],[2027.2,0.0011],[2027.1,0.48938525],[2026.6,0.46011577],[2026.5,4.93448226]],[[2027.9,0.48548672],[2028.0,4.6011577],[2028.2,2.018],[2028.3,5.193],[2028.4,1.23252953]]]
["bitfinex","ETHUSD",1772150665469,[[2027.5,0.49048525],[2027.4,1.23416882],[2027.3,4.93362603],[2027.2,0.0011],[2027.1,4.93313134]],[[2027.9,0.48548672],[2028.2,0.46011577],[2028.3,2.018],[2028.4,1.23252953],[2028.5,4.93080665]]]
["bitfinex","ETHUSD",1772150665674,[[2027.5,0.49048525],[2027.4,0.8001],[2027.3,1.23421577],[2027.2,4.93389376],[2027.0,5.39348122]],[[2027.9,0.48548672],[2028.2,0.46011577],[2028.3,2.018],[2028.4,1.23252953],[2028.5,4.93080665]]]
["bitfinex","ETHUSD",1772150665854,[[2027.5,1.7235227],[2027.4,5.73245201],[2027.3,0.0011],[2027.2,0.0011],[2027.1,4.93313031]],[[2027.9,0.48548672],[2028.3,0.46011577],[2028.4,3.25052953],[2028.5,4.93080665],[2029.6,5.92698739]]]
["bitfinex","ETHUSD",1772150666199,[[2027.5,0.0011],[2027.4,0.8001],[2027.3,0.0011],[2027.2,0.0011],[2027.1,1.23325341]],[[2027.8,0.48548672],[2027.9,0.46011577],[2028.4,3.25052953],[2028.5,4.93080665],[2028.8,5.30077692]]]
["bitfinex","ETHUSD",1772150666469,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.0,3.27173033]],[[2027.6,0.48548672],[2027.7,0.46011577],[2027.9,0.46011577],[2028.0,3.68092616],[2028.4,8.44352953]]]
["bitfinex","ETHUSD",1772150666854,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,1.23326448]],[[2027.6,0.48548672],[2027.7,0.46011577],[2027.9,0.46011577],[2028.0,3.68092616],[2028.4,8.44352953]]]
["bitfinex","ETHUSD",1772150667064,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,0.48938525]],[[2027.6,1.71847152],[2027.7,5.39188878],[2027.9,0.46011577],[2028.0,8.61209403],[2028.2,4.93059079]]]
["bitfinex","ETHUSD",1772150667463,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,0.48938525]],[[2027.6,1.71847152],[2027.7,5.39188878],[2027.9,5.39134062],[2028.0,3.68092616],[2028.2,4.93059079]]]
["bitfinex","ETHUSD",1772150668080,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,0.48938525]],[[2027.6,1.71847152],[2027.7,5.39188878],[2027.9,5.39134062],[2028.0,3.68092616],[2028.2,4.93159079]]]
["bitfinex","ETHUSD",1772150668371,[[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,0.48938525],[1768.0,0.887161]],[[2027.5,0.48548672],[2027.6,1.2329848],[2027.7,5.39188878],[2027.9,5.39134062],[2028.0,3.68092616]]]
["bitfinex","ETHUSD",1772150668743,[[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2027.1,0.48938525],[2018.2,1.9726405]],[[2027.5,0.48548672],[2027.6,1.2329848],[2027.7,5.39188878],[2027.9,5.39134062],[2028.0,3.68092616]]]
["bitfinex","ETHUSD",1772150668960,[[2027.4,0.0011],[2027.3,0.0011],[2027.2,0.0011],[2026.9,0.48938525],[2026.7,1.23350479]],[[2027.5,2.17864811],[2027.7,4.93177301],[2027.8,6.94947152],[2027.9,0.46011577],[2028.0,8.87392616]]]
["bitfinex","ETHUSD",1772150669158,[[2026.7,0.48938525],[2026.6,1.548],[2026.5,1.23363013],[2026.4,4.93472743],[2026.2,5.39524711]],[[2027.4,0.48548672],[2027.5,1.69316139],[2027.6,4.93201718],[2027.7,4.93177301],[2027.8,6.94947152]]]
["bitfinex","ETHUSD",1772150669383,[[2026.7,0.48938525],[2026.6,1.548],[2026.4,1.23366549],[2026.3,4.93499498],[2026.2,0.46011577]],[[2027.1,0.48548672],[2027.2,0.46011577],[2027.5,1.23304562],[2027.6,4.93201718],[2027.7,4.93177301]]]
["bitfinex","ETHUSD",1772150669552,[[2026.8,0.0022],[2026.6,1.548],[2026.5,0.48938525],[2026.4,1.23366549],[2026.3,4.93499498]],[[2027.1,0.48548672],[2027.2,0.46011577],[2027.5,1.23304562],[2027.6,4.93201718],[2027.7,4.93177301]]]
["bitfinex","ETHUSD",1772150669753,[[2026.7,0.0022],[2026.6,1.548],[2026.5,0.48938525],[2026.4,1.23366549],[2026.3,4.93499498]],[[2027.1,0.48548672],[2027.2,0.46011577],[2027.5,1.23304562],[2027.6,4.93201718],[2027.7,4.93177301]]]
["bitfinex","ETHUSD",1772150669975,[[2026.5,0.48938525],[2026.4,1.23366549],[2026.3,4.93499498],[2026.2,1.548],[2025.6,4.14104193]],[[2027.1,0.48548672],[2027.2,0.46011577],[2027.5,1.23304562],[2027.6,4.93201718],[2027.7,4.93177301]]]
["bitfinex","ETHUSD",1772150670293,[[2026.6,0.0022],[2026.5,0.48938525],[2026.4,1.2337035],[2026.3,4.93500144],[2026.2,1.548]],[[2026.9,0.48548672],[2027.0,0.46011577],[2027.4,4.14104193],[2027.5,1.23304562],[2027.6,4.93201718]]]
["bitfinex","ETHUSD",1772150671373,[[2026.6,0.0022],[2026.5,0.48938525],[2026.4,1.2337035],[2026.3,4.93500144],[2026.2,1.548]],[[2026.9,0.48548672],[2027.0,1.69349713],[2027.1,4.93318831],[2027.4,9.07361635],[2027.6,4.93201718]]]
["bitfinex","ETHUSD",1772150671583,[[2026.6,0.0022],[2026.2,2.78181294],[2026.1,7.5743036],[2026.0,0.08192],[2025.9,4.93606461]],[[2026.9,1.2334156],[2027.0,4.9336425],[2027.1,4.93316967],[2027.3,4.93271427],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150671756,[[2026.6,0.0022],[2026.2,2.78181294],[2026.1,7.5743036],[2026.0,0.08192],[2025.9,4.93606461]],[[2026.9,1.2334156],[2027.0,4.9336425],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150671757,[[2026.6,0.0022],[2026.4,0.48938525],[2026.3,1.23377117],[2026.2,6.48330204],[2026.1,2.63885891]],[[2026.8,0.46011577],[2026.9,1.71890232],[2027.0,4.9336425],[2027.2,4.93293833],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150672079,[[2026.6,0.0022],[2026.4,0.48938525],[2026.3,1.23377117],[2026.2,6.48330204],[2026.1,2.63885891]],[[2026.9,1.71890232],[2027.0,5.39375827],[2027.2,4.93293833],[2027.4,9.07394711],[2028.8,2.6192983]]]
["bitfinex","ETHUSD",1772150672252,[[2026.6,0.0022],[2026.4,0.48938525],[2026.3,1.23377117],[2026.2,6.48330204],[2026.1,2.63885891]],[[2026.9,1.71890232],[2027.0,5.39375827],[2027.2,4.93293833],[2027.4,9.07394711],[2028.7,2.42039979]]]
["bitfinex","ETHUSD",1772150672580,[[2026.6,0.0022],[2026.4,0.48938525],[2026.3,1.23377117],[2026.2,6.48330204],[2026.1,2.63885891]],[[2026.9,1.71890232],[2027.0,5.39375827],[2027.2,4.93293833],[2027.4,9.07394711],[2027.8,3.4974482]]]
["bitfinex","ETHUSD",1772150673287,[[2026.6,0.0022],[2026.4,0.48938525],[2026.3,1.23377117],[2026.2,6.48330204],[2026.1,2.63885891]],[[2026.9,1.2334156],[2027.0,5.39375827],[2027.2,4.93293833],[2027.3,2.018],[2027.4,9.07394711]]]
["bitfinex","ETHUSD",1772150673486,[[2026.2,3.2711922],[2026.1,7.57433224],[2025.9,4.93604942],[2025.0,4.14104193],[2024.7,0.1626044]],[[2026.7,0.48548672],[2026.8,0.46011577],[2026.9,1.2334156],[2027.0,4.9336425],[2027.1,4.93318701]]]
["bitfinex","ETHUSD",1772150673655,[[2026.2,3.2711922],[2026.1,2.63885891],[2026.0,4.93565616],[2025.8,7.78209781],[2025.7,0.54203577]],[[2026.7,0.48548672],[2026.8,0.46011577],[2026.9,1.2334156],[2027.0,4.9336425],[2027.1,4.93318701]]]
["bitfinex","ETHUSD",1772150674182,[[2025.5,0.48938525],[2025.4,16.512339],[2025.3,0.46011577],[2025.0,10.62607765],[2024.9,1.2345679]],[[2026.3,0.46011577],[2026.6,2.018],[2026.8,4.14104193],[2026.9,1.2334156],[2027.0,4.9336425]]]
["bitfinex","ETHUSD",1772150674482,[[2025.5,0.48938525],[2025.0,6.94515149],[2024.9,1.2345679],[2024.8,7.68296249],[2024.7,5.100876]],[[2026.2,0.48548672],[2026.3,0.46011577],[2026.6,2.018],[2026.8,4.14104193],[2026.9,1.2334156]]]
["bitfinex","ETHUSD",1772150674683,[[2025.5,0.98],[2025.0,5.39815149],[2024.9,1.2345679],[2024.8,7.68296249],[2024.7,5.100876]],[[2026.2,0.48548672],[2026.3,0.46011577],[2026.6,2.018],[2026.8,4.14104193],[2026.9,1.2334156]]]
["bitfinex","ETHUSD",1772150674854,[[2025.6,0.48938525],[2025.5,0.98],[2025.0,5.39815149],[2024.9,1.3164879],[2024.8,7.68296249]],[[2026.2,0.48548672],[2026.3,0.46011577],[2026.6,2.018],[2026.8,4.14104193],[2026.9,1.2334156]]]
["bitfinex","ETHUSD",1772150675250,[[2025.6,0.48938525],[2025.5,0.98],[2025.0,5.39815149],[2024.9,1.2345679],[2024.8,7.68296249]],[[2026.2,0.48548672],[2026.3,0.46011577],[2026.6,2.018],[2026.8,4.14104193],[2026.9,1.2334156]]]
["bitfinex","ETHUSD",1772150675479,[[2025.7,1.72352653],[2025.5,5.91684509],[2025.3,4.9374732],[2025.0,5.39815149],[2024.9,0.08192]],[[2026.2,0.48548672],[2026.3,1.69393609],[2026.4,4.93493379],[2026.6,2.018],[2026.7,4.934306]]]
["bitfinex","ETHUSD",1772150675662,[[2025.7,0.48938525],[2025.6,1.23415352],[2025.5,5.91684509],[2025.3,4.9374732],[2025.0,5.39815149]],[[2026.1,0.48548672],[2026.2,1.23384232],[2026.3,5.39523571],[2026.6,6.95239397],[2027.2,1.4798761]]]
["bitfinex","ETHUSD",1772150675866,[[2025.7,0.48938525],[2025.6,1.23415352],[2025.5,5.91684509],[2025.4,4.93680884],[2025.1,4.93778669]],[[2026.1,0.48548672],[2026.3,1.69389406],[2026.4,4.93486617],[2026.6,2.018],[2026.7,4.93423815]]]
["bitfinex","ETHUSD",1772150676390,[[2025.7,0.48938525],[2025.6,1.23415352],[2025.5,5.91684509],[2025.4,5.39692461],[2025.1,4.93778669]],[[2026.1,0.48548672],[2026.3,0.46011577],[2026.4,1.23374844],[2026.5,4.93471099],[2026.6,2.016]]]
["bitfinex","ETHUSD",1772150676583,[[2025.7,0.48938525],[2025.6,1.23415352],[2025.5,5.91684509],[2025.4,5.39692461],[2025.1,4.93778669]],[[2026.1,0.48548672],[2026.3,1.69390062],[2026.4,4.93486661],[2026.6,2.016],[2027.0,4.9335752]]]
["bitfinex","ETHUSD",1772150676958,[[2025.7,0.48938525],[2025.6,1.23415352],[2025.5,5.91684509],[2025.4,0.46011577],[2025.3,4.93752829]],[[2026.1,0.48548672],[2026.2,1.23384952],[2026.3,0.46011577],[2026.4,4.93486661],[2026.6,6.95042642]]]
["bitfinex","ETHUSD",1772150677182,[[2025.7,0.48938525],[2025.6,1.23415352],[2025.5,5.91684509],[2025.4,5.39692461],[2025.2,4.93729685]],[[2026.3,1.69393615],[2026.4,4.93486661],[2026.6,2.016],[2026.7,4.93415537],[2026.9,4.93371309]]]
["bitfinex","ETHUSD",1772150677359,[[2025.7,0.48938525],[2025.6,1.23415352],[2025.5,5.91684509],[2025.4,5.39692461],[2025.2,4.93729685]],[[2026.2,0.48449195],[2026.3,1.69393615],[2026.4,4.93486661],[2026.6,2.016],[2026.7,4.93415537]]]
["bitfinex","ETHUSD",1772150677687,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,5.39692461],[2025.2,4.93729685]],[[2026.2,0.48449195],[2026.3,1.69393615],[2026.4,4.93486661],[2026.6,2.016],[2026.7,4.93415537]]]
["bitfinex","ETHUSD",1772150678184,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,5.39692461],[2024.8,10.11407017]],[[2026.2,0.48449195],[2026.3,1.69393197],[2026.4,4.93486661],[2026.6,6.95038622],[2384.2,2.94291809]]]
["bitfinex","ETHUSD",1772150678385,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,0.46011577],[2025.3,4.93751567]],[[2026.1,0.48449195],[2026.2,1.2338413],[2026.3,1.69393197],[2026.4,4.93486661],[2026.6,6.95038622]]]
["bitfinex","ETHUSD",1772150678386,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,0.46011577],[2025.3,4.93751567]],[[2026.1,0.48449195],[2026.2,1.2338413],[2026.3,0.46011577],[2026.4,4.93486661],[2026.6,6.95038622]]]
["bitfinex","ETHUSD",1772150678586,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,0.46011577],[2025.3,4.93751567]],[[2026.1,0.48449195],[2026.3,1.69394957],[2026.4,4.93486661],[2026.6,6.95038622],[2039.1,0.39]]]
["bitfinex","ETHUSD",1772150678797,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,0.46011577],[2025.3,4.93751567]],[[2026.1,0.48449195],[2026.3,1.69391656],[2026.4,4.93486661],[2026.6,6.95038622],[2028.1,2.45209772]]]
["bitfinex","ETHUSD",1772150679002,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,0.46011577],[2025.3,4.93751567]],[[2026.1,0.48449195],[2026.3,0.46011577],[2026.4,4.93486661],[2026.6,6.95038622],[2028.1,2.45209772]]]
["bitfinex","ETHUSD",1772150679205,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,0.46011577],[2025.3,4.93751567]],[[2026.1,0.48449195],[2026.3,1.69394387],[2026.4,4.93486661],[2026.6,6.95038622],[2028.1,2.45209772]]]
["bitfinex","ETHUSD",1772150679387,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.3,4.93751567],[2025.2,0.46011577]],[[2026.1,0.48449195],[2026.3,1.69394387],[2026.4,4.93486661],[2026.6,6.95038622],[2028.1,2.45209772]]]
["bitfinex","ETHUSD",1772150679699,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.3,4.93751567],[2025.2,0.46011577]],[[2026.1,0.48449195],[2026.3,1.69394387],[2026.4,4.93486661],[2026.6,6.95038622],[2028.0,13.50280787]]]
["bitfinex","ETHUSD",1772150679902,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.3,4.93751567],[2025.2,0.46011577]],[[2026.1,0.48449195],[2026.3,1.69394574],[2026.4,4.93486661],[2026.6,6.95038622],[2028.0,13.50280787]]]
["bitfinex","ETHUSD",1772150680102,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.3,4.93751567],[2025.2,5.3974221]],[[2026.1,0.48449195],[2026.3,1.69394574],[2026.4,4.93486661],[2026.6,6.95038622],[2028.0,13.50280787]]]
["bitfinex","ETHUSD",1772150680273,[[2025.7,1.72349019],[2025.6,4.93676537],[2025.5,0.98],[2025.4,4.9372763],[2025.2,5.3974221]],[[2026.1,0.48449195],[2026.3,1.69394574],[2026.4,4.93486661],[2026.6,6.95038622],[2028.0,13.50280787]]]
["bitfinex","ETHUSD",1772150681202,[[2025.8,0.49869262],[2025.7,1.23410494],[2025.6,4.93676537],[2025.5,5.91703913],[2025.4,0.46011577]],[[2026.3,0.46011577],[2026.4,1.23376254],[2026.5,5.40031075],[2026.7,4.93416019],[2027.3,4.93280266]]]
["bitfinex","ETHUSD",1772150681387,[[2025.8,0.49869262],[2025.7,1.23410494],[2025.6,5.39688114],[2025.5,5.91703913],[2025.4,4.93656513]],[[2026.5,2.15938802],[2026.6,4.93441031],[2026.8,2.015],[2026.9,4.9337991],[2027.3,4.93280266]]]
["bitfinex","ETHUSD",1772150681589,[[2025.9,0.49759262],[2025.8,0.0011],[2025.7,1.23410494],[2025.6,5.39688114],[2025.5,5.91703913]],[[2026.5,2.15938802],[2026.6,4.93441031],[2026.8,2.015],[2026.9,4.9337991],[2027.3,4.93280266]]]
["bitfinex","ETHUSD",1772150681785,[[2025.9,0.49759262],[2025.8,0.0011],[2025.6,0.46011577],[2025.5,5.91812518],[2025.0,9.07919015]],[[2026.4,0.465591],[2026.5,1.69379702],[2026.6,4.93441031],[2026.8,2.015],[2029.5,1.48300843]]]
["bitfinex","ETHUSD",1772150681994,[[2025.9,0.49759262],[2025.8,0.0011],[2025.7,1.23409353],[2025.6,4.93669843],[2025.5,0.9811]],[[2026.4,0.465591],[2026.5,1.69379702],[2026.6,4.93441031],[2026.7,4.93461633],[2026.8,2.015]]]
["bitfinex","ETHUSD",1772150682306,[[2025.8,0.0011],[2025.7,1.73168615],[2025.6,4.93669843],[2025.5,0.9811],[1763.6,0.46023]],[[2026.4,0.465591],[2026.5,1.69379702],[2026.6,4.93441031],[2026.7,4.93461633],[2026.8,2.015]]]
["bitfinex","ETHUSD",1772150682505,[[2025.8,0.0011],[2025.7,1.73168615],[2025.6,4.93669843],[2025.5,0.9811],[2025.3,4.93861025]],[[2026.2,0.465591],[2026.3,0.46011577],[2026.5,1.23368125],[2026.6,4.93441031],[2026.7,4.93461633]]]
["bitfinex","ETHUSD",1772150683201,[[2025.8,0.0011],[2025.7,1.73168615],[2025.6,4.93669843],[2025.5,0.9811],[2025.3,0.0011]],[[2026.2,0.465591],[2026.3,0.46011577],[2026.5,1.23368125],[2026.6,4.93441031],[2026.7,4.93461633]]]
["bitfinex","ETHUSD",1772150683501,[[2025.8,0.0011],[2025.7,0.49759262],[2025.6,1.23417142],[2025.5,5.91811491],[2025.3,0.0011]],[[2026.2,0.465591],[2026.3,0.46011577],[2026.5,1.23368125],[2026.6,4.93441031],[2026.7,4.93461633]]]
["bitfinex","ETHUSD",1772150683808,[[2025.8,0.49869262],[2025.7,1.23409963],[2025.6,4.93678509],[2025.5,0.9811],[2025.4,4.93728304]],[[2026.2,1.69943736],[2026.3,0.46011577],[2026.4,4.93505735],[2026.6,4.93441031],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150684004,[[2025.8,1.73277167],[2025.7,4.93652563],[2025.5,0.9811],[2025.4,4.93728304],[2025.1,4.93787605]],[[2026.2,0.465591],[2026.3,1.69393972],[2026.4,4.93505735],[2026.7,4.93416372],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150684210,[[2025.8,1.73277167],[2025.6,4.93668521],[2025.5,0.9811],[2025.4,4.93728304],[2025.1,4.93787605]],[[2026.2,0.465591],[2026.3,1.69393972],[2026.4,4.93505735],[2026.7,4.93416372],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150684781,[[2025.8,0.49869262],[2025.7,1.23409206],[2025.6,4.93668521],[2025.5,0.9811],[2025.4,4.93728304]],[[2026.2,1.23383797],[2026.3,5.39529029],[2026.6,4.93437385],[2026.8,6.15604193],[2028.0,11.04277848]]]
["bitfinex","ETHUSD",1772150685003,[[2025.8,0.49869262],[2025.7,1.2341315],[2025.6,4.93679451],[2025.5,0.9811],[2025.3,4.93860341]],[[2026.1,0.465591],[2026.2,1.23383797],[2026.3,5.39529029],[2026.5,4.93461755],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150685305,[[2025.8,0.49869262],[2025.6,4.93679451],[2025.5,0.9811],[2025.4,4.9372814],[2025.3,0.0011]],[[2026.1,0.465591],[2026.3,0.46011577],[2026.4,4.93497804],[2026.6,4.93439789],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150685501,[[2025.8,0.49869262],[2025.7,1.23411183],[2025.6,4.93679451],[2025.5,0.9811],[2025.4,4.9372814]],[[2026.1,0.465591],[2026.2,1.23384267],[2026.3,5.39524229],[2026.6,4.93439789],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150685683,[[2025.8,1.73276603],[2025.6,4.93679451],[2025.5,0.9811],[2025.4,4.9372814],[2024.8,5.17543478]],[[2026.1,0.465591],[2026.3,1.69391903],[2026.4,4.93500854],[2026.6,4.93439789],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150686095,[[2025.8,0.49869262],[2025.5,0.9811],[2025.3,4.93859616],[2024.8,2.74469089],[2024.7,3.82677234]],[[2026.1,0.465591],[2026.2,1.23384712],[2026.3,5.39526772],[2026.6,4.93439789],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150686313,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.5,0.9811],[2025.4,4.93729209],[2025.3,0.0011]],[[2026.3,0.92570677],[2026.7,4.93414874],[2026.8,6.15604193],[2385.5,0.0008],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1772150686490,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.7,4.93654502],[2025.5,0.9811],[2025.3,4.93816839]],[[2026.3,0.92570677],[2026.7,4.93414874],[2026.8,6.15604193],[2039.3,0.39],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1772150686816,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.7,4.93654502],[2025.5,5.91813217],[2025.3,0.0011]],[[2026.3,2.15949183],[2026.7,4.93414874],[2026.8,6.15604193],[2039.3,0.39],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1772150687116,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.7,4.93654502],[2025.5,5.91813217],[2025.3,0.0011]],[[2026.3,2.15949183],[2026.4,4.93488122],[2026.7,4.93414874],[2026.8,6.15604193],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772150687302,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.7,4.93654502],[2025.5,5.91813217],[2025.4,0.46011577]],[[2026.3,2.15948524],[2026.5,4.93477486],[2026.7,4.93414874],[2026.8,6.15604193],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772150687502,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.7,4.93654502],[2025.5,5.91813217],[2025.4,0.46011577]],[[2026.3,2.15948524],[2026.4,4.93487444],[2026.7,4.93414874],[2026.8,6.15604193],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772150687799,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.7,4.93654502],[2025.5,5.91813217],[2025.4,0.46011577]],[[2026.3,2.15948524],[2026.4,4.93487444],[2026.7,4.93414874],[2026.8,6.15604193],[2027.7,1.47999489]]]
["bitfinex","ETHUSD",1772150688117,[[2025.9,0.49759262],[2025.8,1.23517607],[2025.7,4.93654502],[2025.5,0.9811],[2025.4,5.39738486]],[[2026.3,2.15948524],[2026.4,4.93487444],[2026.7,4.93414874],[2026.8,6.15604193],[2026.9,10.12761633]]]
["bitfinex","ETHUSD",1772150688322,[[2025.9,0.49759262],[2025.8,0.0011],[2025.7,1.23408652],[2025.6,4.93667111],[2025.5,0.9811]],[[2026.2,0.465591],[2026.3,1.69389424],[2026.4,4.93487444],[2026.6,4.93438256],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150688618,[[2025.9,0.49759262],[2025.8,1.2351773],[2025.7,4.93656265],[2025.5,0.9811],[2018.4,0.47296]],[[2026.2,0.465591],[2026.3,1.69389424],[2026.4,4.93487444],[2026.6,4.93438256],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150688918,[[2025.9,0.49759262],[2025.8,0.0011],[2025.7,1.23409625],[2025.6,4.93665037],[2025.5,0.9811]],[[2026.2,0.465591],[2026.3,1.69389424],[2026.4,4.93487444],[2026.6,4.93438256],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150689219,[[2025.9,0.49759262],[2025.8,0.0011],[2025.7,1.23409625],[2025.5,0.9811]],[[2026.2,0.465591],[2026.3,1.69389424],[2026.4,4.93487444],[2026.6,4.93438256],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150689220,[[2025.9,0.49759262],[2025.8,1.2351757],[2025.7,4.93654652],[2025.5,5.91814925],[2025.3,5.39829775]],[[2026.2,0.465591],[2026.3,0.46011577],[2026.4,1.23376287],[2026.5,4.93474672],[2026.7,4.93416274]]]
["bitfinex","ETHUSD",1772150689418,[[2025.9,0.49759262],[2025.8,0.0011],[2025.7,4.93654652],[2025.5,5.91814925],[2025.3,5.39829775]],[[2026.3,1.69389329],[2026.5,4.93474672],[2026.7,4.93416274],[2384.2,2.94291809],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1772150689625,[[2025.9,0.49759262],[2025.8,1.23514056],[2025.7,4.93654652],[2025.5,5.91814925],[2025.3,5.39829775]],[[2026.3,2.15948429],[2026.5,4.93474672],[2026.7,4.93416274],[2384.2,2.94291809],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1772150689923,[[2025.9,0.49759262],[2025.8,1.23514056],[2025.7,4.93654652],[2025.5,5.91814925],[2025.3,5.39829775]],[[2026.3,2.15948429],[2026.5,4.93474672],[2026.7,4.93416274],[2030.0,0.001],[2384.2,2.94291809]]]
["bitfinex","ETHUSD",1772150690220,[[2025.9,0.49759262],[2025.8,1.23514056],[2025.7,4.93654652],[2025.5,5.91814925],[2025.3,5.39829775]],[[2026.3,2.15948429],[2026.5,4.93474672],[2026.7,4.93416274],[2029.8,0.7736968],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150690423,[[2026.0,0.49759262],[2025.9,1.23401145],[2025.8,4.93717779],[2025.6,4.93658026],[2025.5,1.44121577]],[[2026.5,0.92570677],[2026.7,1.23353234],[2026.8,6.94912937],[2026.9,5.193],[2027.1,4.9332558]]]
["bitfinex","ETHUSD",1772150690714,[[2026.0,0.49759262],[2025.9,1.23401145],[2025.8,4.93717779],[2025.6,4.93658026],[2025.5,1.44121577]],[[2026.5,0.92570677],[2026.7,1.23353234],[2026.8,6.94912937],[2026.9,5.193]]]
["bitfinex","ETHUSD",1772150690715,[[2026.0,0.49759262],[2025.9,1.23401145],[2025.8,4.93717779],[2025.6,4.93658026],[2025.5,1.44121577]],[[2026.5,0.92570677],[2026.7,1.23353234],[2026.8,6.94912937],[2026.9,10.12712937],[2027.0,4.93412937]]]
["bitfinex","ETHUSD",1772150690920,[[2026.0,0.49759262],[2025.9,1.23401145],[2025.8,4.93717779],[2025.7,4.93656244],[2025.5,6.37780623]],[[2026.5,0.92570677],[2026.7,1.23353234],[2026.8,6.94912937],[2026.9,4.93412937],[2027.0,10.12712937]]]
["bitfinex","ETHUSD",1772150691216,[[2026.0,0.49759262],[2025.9,1.23400609],[2025.8,0.0011],[2025.7,4.93635925],[2025.5,1.44121577]],[[2026.4,0.465591],[2026.5,0.46011577],[2026.7,1.23353234],[2026.8,6.94912937],[2026.9,4.93412937]]]
["bitfinex","ETHUSD",1772150691406,[[2025.8,0.49869262],[2025.6,4.93671579],[2025.5,0.9811],[2025.4,4.93725126],[2025.3,0.46121577]],[[2026.4,0.465591],[2026.5,0.46011577],[2026.7,1.23353234],[2026.8,6.94912937],[2026.9,4.93412937]]]
["bitfinex","ETHUSD",1772150691613,[[2025.8,0.49869262],[2025.7,1.23409451],[2025.6,4.93671579],[2025.5,0.9811],[2025.4,4.93725126]],[[2026.2,0.465591],[2026.3,0.46011577],[2026.7,1.23353234],[2026.8,11.0901713],[2026.9,4.93412937]]]
["bitfinex","ETHUSD",1772150692395,[[2025.8,1.73276155],[2025.6,4.93671579],[2025.5,0.9811],[2025.4,4.93725126],[1763.6,0.46023]],[[2026.2,0.465591],[2026.3,0.46011577],[2026.7,1.23353234],[2026.8,11.0901713],[2026.9,4.93412937]]]
["bitfinex","ETHUSD",1772150692825,[[2025.8,1.73276155],[2025.7,4.93656368],[2025.5,5.91812946],[2025.4,4.93725126],[2024.8,2.74469089]],[[2026.2,0.465591],[2026.3,1.69391745],[2026.4,4.93492003],[2026.7,4.93433558],[2026.8,11.0901713]]]
["bitfinex","ETHUSD",1772150693127,[[2025.9,0.49759262],[2025.8,1.23516893],[2025.7,4.93656368],[2025.5,5.91812946],[2025.4,4.93725126]],[[2026.2,0.465591],[2026.4,1.2337532],[2026.5,5.39484994],[2026.7,4.93433558],[2026.8,11.0901713]]]
["bitfinex","ETHUSD",1772150693330,[[2025.9,0.49759262],[2025.8,1.23516893],[2025.7,4.93656368],[2025.5,5.91812946],[2025.4,4.93725126]],[[2026.3,0.465591],[2026.4,1.23375351],[2026.5,5.39484994],[2026.7,4.93433558],[2026.8,6.15604193]]]
["bitfinex","ETHUSD",1772150693632,[[2025.9,0.49759262],[2025.8,1.23516893],[2025.7,4.93656368],[2025.5,5.91812946],[2025.4,4.93725126]],[[2026.1,0.001],[2026.3,0.465591],[2026.4,1.23375351],[2026.5,5.39484994],[2026.7,4.93433558]]]
["bitfinex","ETHUSD",1772150693849,[[2025.9,0.49759262],[2025.8,1.23516893],[2025.7,4.93656368],[2025.5,6.37824523],[2025.4,4.93725126]],[[2026.1,0.001],[2026.3,0.465591],[2026.4,1.23375351],[2026.5,5.39484994],[2026.7,4.93433558]]]
["bitfinex","ETHUSD",1772150694916,[[2025.8,1.23516893],[2025.7,5.4341563],[2025.5,6.37824523],[2025.0,9.07930609],[2024.8,2.74469089]],[[2026.1,0.001],[2026.2,0.465591],[2026.3,1.23379064],[2026.4,4.93491653],[2026.5,0.46011577]]]
["bitfinex","ETHUSD",1772150695112,[[2025.8,1.23516893],[2025.7,5.4341563],[2025.5,6.37824523],[2025.2,4.93763415],[2025.0,9.07930609]],[[2026.1,0.001],[2026.2,0.465591],[2026.3,1.23379064],[2026.4,4.93491653],[2026.5,0.46011577]]]
["bitfinex","ETHUSD",1772150695330,[[2025.8,0.49869262],[2025.7,1.23409347],[2025.6,4.93665104],[2025.5,1.44121577],[2025.4,4.93727257]],[[2026.1,0.001],[2026.2,0.465591],[2026.3,1.23382424],[2026.4,4.93491653],[2026.5,0.46011577]]]
["bitfinex","ETHUSD",1772150695734,[[2025.8,0.49869262],[2025.7,1.23409347],[2025.6,4.93665104],[2025.5,6.37824957],[1760.9,0.03]],[[2026.1,0.001],[2026.2,0.465591],[2026.4,1.23376035],[2026.5,5.39484267],[2026.7,4.93414312]]]
["bitfinex","ETHUSD",1772150695934,[[2025.8,0.49869262],[2025.7,1.23409347],[2025.6,4.93665104],[2025.5,6.37824957],[2025.4,4.93656513]],[[2026.1,0.001],[2026.2,0.465591],[2026.4,1.23376035],[2026.5,5.39484267],[2026.7,4.93414312]]]
["bitfinex","ETHUSD",1772150696143,[[2025.8,0.49869262],[2025.7,1.23409347],[2025.6,4.93665104],[2025.5,6.37824957],[2025.0,9.07916359]],[[2026.1,0.001],[2026.2,0.465591],[2026.4,1.23376035],[2026.5,5.39484267],[2026.7,4.93414312]]]
["bitfinex","ETHUSD",1772150696350,[[2025.8,0.49869262],[2025.7,1.23409347],[2025.6,4.93665104],[2025.5,6.37824957],[2025.0,9.07916359]],[[2026.1,0.001],[2026.2,0.465591],[2026.3,1.23378502],[2026.4,4.93486345],[2026.5,0.46011577]]]
["bitfinex","ETHUSD",1772150696659,[[2025.8,0.49869262],[2025.7,1.23409347],[2025.6,4.93665104],[2025.5,6.37824957],[2025.0,9.07916359]],[[2026.1,0.001],[2026.2,0.465591],[2026.4,1.23376206],[2026.5,5.3948495],[2384.2,2.94291809]]]
["bitfinex","ETHUSD",1772150697031,[[2025.9,1.73161206],[2025.8,4.93737606],[2025.6,4.93665104],[2025.5,1.44121577],[2025.3,4.93842334]],[[2026.1,0.001],[2026.2,0.465591],[2026.4,1.23376206],[2026.5,5.3948495],[2026.8,11.08996994]]]
["bitfinex","ETHUSD",1772150697357,[[2025.9,1.73161206],[2025.8,4.93737606],[2025.6,4.93665104],[2025.5,1.44121577],[2025.3,4.93842334]],[[2026.1,0.001],[2026.2,0.465591],[2026.4,1.23376206],[2026.5,5.3948495],[2026.7,4.93414272]]]
["bitfinex","ETHUSD",1772150697532,[[2025.9,0.49759262],[2025.8,1.23513163],[2025.7,4.93644822],[2025.5,6.37823986],[2025.3,0.0011]],[[2026.1,0.001],[2026.3,0.465591],[2026.4,1.23376484],[2026.5,5.39486112],[2026.7,4.93414272]]]
["bitfinex","ETHUSD",1772150697923,[[2025.9,0.49759262],[2025.8,1.23513163],[2025.7,4.93644822],[2025.6,4.93678278],[2025.5,1.44121577]],[[2026.1,0.001],[2026.3,0.465591],[2026.4,1.23376484],[2026.5,5.39486112],[2026.7,4.93414272]]]
["bitfinex","ETHUSD",1772150698223,[[2025.9,0.49759262],[2025.8,1.23513163],[2025.7,4.93644822],[2025.6,4.93678278],[2025.5,1.44121577]],[[2026.4,1.23376484],[2026.5,5.86045212],[2026.7,4.93414272],[2385.7,0.09020693],[2386.0,2.0]]]
["bitfinex","ETHUSD",1772150698542,[[2025.9,2.04959262],[2025.8,1.23513163],[2025.7,4.93644822],[2025.6,4.93632145],[2025.5,0.0011]],[[2026.4,0.465591],[2026.5,1.69381038],[2026.6,4.93448461],[2026.8,6.94890472],[2027.0,4.93353807]]]
["bitfinex","ETHUSD",1772150698727,[[2026.0,0.49759262],[2025.9,1.552],[2025.8,1.23513163],[2025.7,4.93644822],[2025.6,5.39643722]],[[2026.4,0.465591],[2026.5,1.69381038],[2026.6,4.93448461],[2026.8,6.94890472],[2027.0,4.93353807]]]
["bitfinex","ETHUSD",1772150699344,[[2026.0,1.73150062],[2025.9,6.48794358],[2025.8,0.0011],[2025.7,4.93644822],[2025.6,0.46011577]],[[2026.4,0.465591],[2026.5,1.69381038],[2026.6,4.93448461],[2026.8,6.94890472],[2027.0,4.93353807]]]
["bitfinex","ETHUSD",1772150699649,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,0.0011],[2025.7,4.93644822]],[[2026.4,0.465591],[2026.5,1.23369461],[2026.6,4.93448461],[2026.7,0.46011577],[2026.8,4.93390472]]]
["bitfinex","ETHUSD",1772150699851,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,0.0011]],[[2026.6,4.93448461],[2026.7,0.46011577]]]
["bitfinex","ETHUSD",1772150699852,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,4.93738942],[2025.6,5.39646384]],[[2026.6,1.69921314],[2026.7,5.39445255],[2026.9,6.94468644],[2027.4,4.14104193],[2027.5,5.01449035]]]
["bitfinex","ETHUSD",1772150700224,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,4.93738942],[2025.6,5.39646384]],[[2026.5,0.465591],[2026.6,1.23362214],[2026.7,5.39445255],[2026.9,6.94468644],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150700426,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,5.39750519],[2025.7,4.93583415]],[[2026.7,0.465591],[2026.8,1.23352998],[2026.9,0.46011577],[2027.3,5.193],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150700650,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,5.39750519],[2025.7,4.93583415]],[[2026.7,1.69913536],[2026.9,0.46011577],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150700651,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,5.39750519],[2025.7,4.93583415]],[[2026.7,1.69913536],[2026.9,5.39390328],[2027.1,4.93316718],[2027.4,4.14104193],[2027.8,0.08192]]]
["bitfinex","ETHUSD",1772150700950,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,5.39750519],[2025.7,4.93583415]],[[2026.7,1.69912707],[2026.9,5.39390328],[2027.1,6.56816718],[2027.4,4.14104193],[2027.8,0.08192]]]
["bitfinex","ETHUSD",1772150701250,[[2026.1,0.49759262],[2026.0,1.233908],[2025.9,6.48794358],[2025.8,5.39750519],[2025.7,4.93583415]],[[2026.7,0.465591],[2026.8,1.23351085],[2026.9,5.39390328],[2027.1,6.56816718],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150701477,[[2026.3,0.49759262],[2026.2,1.23383673],[2026.1,4.9353597],[2025.9,6.48794358],[2025.8,0.46121577]],[[2026.7,0.465591],[2026.8,1.23351085],[2026.9,5.39390328],[2027.1,6.56816718],[2027.4,9.33404193]]]
["bitfinex","ETHUSD",1772150701676,[[2026.3,0.49759262],[2026.2,1.23383673],[2026.1,4.9353597],[2025.9,6.48794358],[2025.8,0.46121577]],[[2026.7,1.69913005],[2026.9,5.39390328],[2027.1,6.56816718],[2027.4,9.33404193],[2028.5,1.47998946]]]
["bitfinex","ETHUSD",1772150701877,[[2026.3,0.49759262],[2026.2,1.23383673],[2026.1,4.9353597],[2026.0,5.39546272],[2025.9,1.552]],[[2026.9,1.69902869],[2027.0,4.93352382],[2027.1,0.46011577],[2027.2,6.94294271],[2027.4,4.14104193]]]
["bitfinex","ETHUSD",1772150702055,[[2026.4,0.49759262],[2026.3,1.553],[2026.2,1.23383673],[2026.1,4.9353597],[2026.0,5.39546272]],[[2026.8,0.465591],[2026.9,1.23343769],[2027.0,4.93352382],[2027.1,0.46011577],[2027.2,6.94311453]]]
["bitfinex","ETHUSD",1772150702574,[[2026.4,0.49759262],[2026.3,1.553],[2026.2,4.35412355],[2026.1,4.9353597],[2026.0,4.93534695]],[[2027.2,1.69882807],[2027.3,0.46011577],[2027.6,4.93204153],[2027.9,0.46011577],[2028.0,3.68092616]]]
["bitfinex","ETHUSD",1772150702758,[[2026.4,0.49759262],[2026.3,1.553],[2026.2,4.35412355],[2026.1,4.9353597],[2026.0,4.93534695]],[[2027.2,1.69882807],[2027.3,5.39279675],[2027.6,6.94204153],[2027.8,4.93193266],[2027.9,0.46011577]]]
["bitfinex","ETHUSD",1772150702959,[[2026.4,0.49759262],[2026.3,1.553],[2026.2,4.35412355],[2026.1,4.9353597],[2026.0,4.93534695]],[[2027.1,0.465591],[2027.2,1.23323707],[2027.3,5.39279675],[2027.6,6.94204153],[2027.8,4.93193266]]]
["bitfinex","ETHUSD",1772150703350,[[2026.5,0.49759262],[2026.4,0.30703029],[2026.3,1.553],[2026.2,6.65728039],[2026.1,4.9353597]],[[2027.3,2.00583757],[2027.4,4.93256849],[2027.6,4.93204153],[2027.8,4.93193266],[2028.0,9.70452189]]]
["bitfinex","ETHUSD",1772150703550,[[2026.7,0.49759262],[2026.6,1.23359321],[2026.5,4.93437284],[2026.4,5.24186911],[2026.3,1.553]],[[2027.3,2.00583757],[2027.4,4.93256849],[2027.6,4.93204153],[2027.8,4.93193266],[2027.9,5.193]]]
["bitfinex","ETHUSD",1772150704052,[[2026.7,1.552],[2026.6,1.23359321],[2026.5,4.93437284],[2026.4,5.24186911],[2013.4,18.2]],[[2027.3,2.00583757],[2027.4,4.93256849],[2027.6,4.93204153],[2027.8,4.93193266],[2027.9,5.193]]]
["bitfinex","ETHUSD",1772150704251,[[2026.8,0.49759262],[2026.7,1.552],[2026.6,1.23359321],[2026.5,4.93437284],[2026.4,5.24186911]],[[2027.3,0.77262129],[2027.4,1.23314311],[2027.5,4.9322495],[2027.7,4.93171354],[2027.9,5.193]]]
["bitfinex","ETHUSD",1772150704677,[[2026.8,0.49759262],[2026.7,1.552],[2026.6,1.5406235],[2026.5,4.93437284],[2026.4,4.93483882]],[[2027.5,2.00568991],[2027.6,4.93209432],[2027.8,4.9314781],[2028.0,12.88752189],[2028.8,1.47876644]]]
["bitfinex","ETHUSD",1772150704881,[[2026.8,0.49759262],[2026.7,1.552],[2026.6,1.5406235],[2026.5,4.93437284],[2026.4,4.93483882]],[[2027.4,0.465591],[2027.5,1.54009891],[2027.6,4.93209432],[2027.8,6.9404781],[2028.0,12.88752189]]]
["bitfinex","ETHUSD",1772150705580,[[2026.8,0.49759262],[2026.7,1.552],[2026.6,1.5406235],[2026.5,4.93437284]],[[2027.4,0.465591],[2027.5,1.54009891],[2027.6,4.93209432],[2027.8,6.9404781],[2028.0,12.88752189]]]
["bitfinex","ETHUSD",1772150705581,[[2026.9,1.23341062],[2026.8,0.49759262],[2026.7,6.48589751],[2026.6,0.30703029],[2026.5,4.93437284]],[[2027.4,1.69871843],[2027.5,5.23921463],[2027.8,6.9404781],[2028.0,12.88752189],[2029.4,2.42030158]]]
["bitfinex","ETHUSD",1772150705755,[[2026.9,1.73100324],[2026.7,6.48589751],[2026.6,0.30703029],[2026.5,4.93437284],[2002.5,0.15]],[[2027.4,1.69871843],[2027.5,5.23921463],[2027.8,6.9404781],[2028.0,12.88752189],[2029.4,2.42030158]]]
["bitfinex","ETHUSD",1772150706077,[[2026.9,0.49759262],[2026.8,1.23343869],[2026.7,6.48589751],[2026.6,0.30703029],[2026.5,4.93437284]],[[2027.4,1.69871843],[2027.5,5.23921463],[2027.7,4.93177264],[2027.8,2.009],[2028.0,12.88752189]]]
["bitfinex","ETHUSD",1772150706253,[[2026.9,0.49759262],[2026.7,2.78548325],[2026.5,0.30703029],[2025.9,0.0011],[2025.8,4.93703978]],[[2027.3,0.30703029],[2027.4,1.69871843],[2027.5,4.93218434],[2027.6,4.93197297],[2027.8,6.94091196]]]
["bitfinex","ETHUSD",1772150706452,[[2026.9,0.49759262],[2026.8,1.23346661],[2026.7,1.552],[2026.6,4.93419131],[2026.5,0.30703029]],[[2027.3,0.77262129],[2027.4,1.23312743],[2027.5,4.93218434],[2027.6,4.93197297],[2027.8,6.94091196]]]
["bitfinex","ETHUSD",1772150706669,[[2026.9,0.49759262],[2026.7,1.552],[2026.6,4.93419131],[2026.5,0.30703029],[1770.0,10.0]],[[2027.3,0.77262129],[2027.4,1.23312743],[2027.5,4.93218434],[2027.6,4.93197297],[2027.8,6.94091196]]]
["bitfinex","ETHUSD",1772150706869,[[2026.9,0.49759262],[2026.8,1.23346906],[2026.7,1.552],[2026.6,4.93419131],[2026.5,0.30703029]],[[2027.3,0.77262129],[2027.4,1.23312743],[2027.5,4.93218434],[2027.6,4.93197297],[2027.8,6.94091196]]]
["bitfinex","ETHUSD",1772150707177,[[2026.9,0.49759262],[2026.8,1.23346906],[2026.7,6.48611009],[2026.5,5.24163556],[2026.3,4.93465306]],[[2027.3,0.77262129],[2027.4,1.23312743],[2027.5,4.93218434],[2027.7,4.93171835],[2027.8,2.009]]]
["bitfinex","ETHUSD",1772150707771,[[2026.9,0.49759262],[2026.8,1.23346906],[2026.7,6.48611009],[2026.5,5.24163556],[2026.3,4.93465306]],[[2027.3,2.00580136],[2027.5,4.93218434],[2027.7,4.93171835],[2027.8,2.009],[2028.1,5.193]]]
["bitfinex","ETHUSD",1772150708160,[[2026.9,0.49759262],[2026.8,1.23346906],[2026.7,6.48611009],[2026.5,5.24163556],[2026.3,4.93465306]],[[2027.3,2.00580136],[2027.4,4.9324677],[2027.7,4.93171835],[2027.8,2.009],[2028.1,5.193]]]
["bitfinex","ETHUSD",1772150708361,[[2026.9,0.49759262],[2026.8,1.23346906],[2026.7,6.48611009],[2026.5,5.24163556],[2026.3,4.93465306]],[[2027.3,2.00580136],[2027.5,4.93240937],[2027.7,4.93171835],[2027.8,2.009],[2028.1,5.193]]]
["bitfinex","ETHUSD",1772150708891,[[2026.9,1.73100183],[2026.7,6.48611009],[2026.5,5.24163556],[2026.3,4.93465306],[1769.9,5.42040213]],[[2027.3,0.465591],[2027.4,1.23315156],[2027.5,4.93240937],[2027.7,4.93171835],[2027.8,2.009]]]
["bitfinex","ETHUSD",1772150709092,[[2026.9,1.73100183],[2026.8,4.93379841],[2026.7,1.552],[2026.5,5.24163556],[2026.3,4.93465306]],[[2027.3,0.465591],[2027.4,1.23315156],[2027.5,4.93240937],[2027.8,6.94048997],[2029.1,5.92725612]]]
["bitfinex","ETHUSD",1772150709293,[[2026.9,1.73100183],[2026.8,4.93379841],[2026.7,1.552],[2026.5,5.24163556],[2026.3,4.93465306]],[[2027.3,0.465591],[2027.4,1.54018185],[2027.5,4.93240937],[2027.8,6.94048997],[2029.1,5.92725612]]]
["bitfinex","ETHUSD",1772150709703,[[2026.9,1.23340921],[2026.8,4.93379841],[2026.7,1.552],[2026.5,5.24163556],[2026.3,4.93465306]],[[2027.3,0.465591],[2027.4,1.54018185],[2027.5,4.93240937],[2027.8,6.94048997],[2029.1,5.92725612]]]
["bitfinex","ETHUSD",1772150709902,[[2027.0,0.45600006],[2026.8,4.93379841],[2026.7,2.78547148],[2026.6,4.93413542],[2026.5,0.30703029]],[[2027.3,0.465591],[2027.4,0.30703029],[2027.5,1.2330708],[2027.6,4.93196415],[2027.8,2.009]]]
["bitfinex","ETHUSD",1772150710280,[[2027.0,0.45600006],[2026.8,4.93379841],[2026.7,2.78547148],[2026.6,4.93413542],[2026.5,0.30703029]],[[2027.4,1.54014133],[2027.6,4.93196415],[2027.8,6.94045678],[2386.5,9.999],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150710594,[[2027.0,0.45600006],[2026.8,4.93379841],[2026.7,2.78547148],[2026.6,4.93413542],[2026.5,0.30703029]],[[2027.3,0.49576687],[2027.4,0.30703029],[2027.5,1.23309271],[2027.6,4.93196415],[2027.8,6.94045678]]]
["bitfinex","ETHUSD",1772150710902,[[2027.0,0.45600006],[2026.8,4.93379841],[2026.7,3.09250177],[2026.6,4.93413542],[2024.2,0.60744683]],[[2027.4,1.54014418],[2027.5,0.49576687],[2027.6,4.93196415],[2027.8,6.94045678],[2029.2,11.64449312]]]
["bitfinex","ETHUSD",1772150711071,[[2027.0,0.45600006],[2026.8,4.93379841],[2026.7,3.09250177],[2026.6,4.93413542],[2024.4,10.81744683]],[[2027.4,1.54014418],[2027.5,0.49576687],[2027.6,4.93196415],[2027.8,6.94045678],[2029.2,11.64449312]]]
["bitfinex","ETHUSD",1772150711270,[[2027.2,0.45600006],[2027.1,0.30703029],[2026.9,0.30703029],[2026.8,7.39004073],[2026.7,2.78547148]],[[2027.8,0.49576687],[2028.0,0.30703029],[2028.2,4.93151044],[2028.4,16.45307451],[2028.5,0.001]]]
["bitfinex","ETHUSD",1772150711597,[[2027.2,0.45600006],[2027.1,1.86003029],[2026.9,0.30703029],[2026.8,7.39004073],[2026.7,1.23347148]],[[2027.8,0.49576687],[2028.0,0.30703029],[2028.1,1.23268083],[2028.2,4.93151044],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150712098,[[2027.3,1.23316726],[2027.2,5.38866912],[2027.1,1.86003029],[2027.0,4.93322974],[2026.9,0.30703029]],[[2027.8,0.49576687],[2028.0,1.53983177],[2028.1,4.93087731],[2028.2,0.001],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150712294,[[2027.4,0.45600006],[2027.3,1.23316726],[2027.2,4.93266906],[2027.1,1.86003029],[2027.0,4.93322974]],[[2027.8,0.49576687],[2027.9,1.23282596],[2028.0,5.23800554],[2028.2,0.001],[2028.3,4.93072333]]]
["bitfinex","ETHUSD",1772150712495,[[2027.4,0.45600006],[2027.3,1.23316726],[2027.2,4.93266906],[2027.1,6.79269935],[2025.6,21.36585572]],[[2028.0,2.03558672],[2028.1,4.93082963],[2028.2,0.001],[2028.3,4.93072333],[2029.9,4.93993378]]]
["bitfinex","ETHUSD",1772150712905,[[2028.0,0.45600006],[2027.9,0.30703029],[2027.5,1.85903029],[2027.4,2.45624232],[2027.3,1.23316726]],[[2028.2,0.001],[2028.5,0.001],[2028.8,4.92902284],[2029.0,3.40016443],[2029.2,4.77127261]]]
["bitfinex","ETHUSD",1772150713079,[[2028.0,0.45600006],[2027.7,0.30703029],[2027.5,1.85903029],[2027.4,2.45624232],[2027.3,1.23316726]],[[2028.2,0.001],[2028.5,0.49676687],[2028.6,1.23241316],[2028.7,5.2372976],[2029.0,8.32874013]]]
["bitfinex","ETHUSD",1772150713403,[[2028.2,0.45600006],[2028.1,0.30703029],[2028.0,1.438],[2027.5,0.30703029],[2027.4,2.64309856]],[[2028.5,0.001],[2028.7,0.49676687],[2028.9,0.30703029],[2029.0,4.63232333],[2029.1,4.92944385]]]
["bitfinex","ETHUSD",1772150713701,[[2028.4,0.45600006],[2028.3,0.30703029],[2028.1,0.30703029],[2028.0,3.89424232],[2027.7,0.18685624]],[[2028.7,0.001],[2028.9,0.49576687],[2029.0,3.40016443],[2029.1,1.54013073],[2029.5,4.92741912]]]
["bitfinex","ETHUSD",1772150713876,[[2028.4,0.45600006],[2028.1,0.30703029],[2028.0,1.438],[2027.7,0.18685624],[2027.4,2.45624232]],[[2028.7,0.001],[2028.8,0.49576687],[2029.0,3.40016443],[2029.1,0.30803029]]]
["bitfinex","ETHUSD",1772150713877,[[2028.4,0.45600006],[2028.1,0.30703029],[2028.0,1.438],[2027.7,0.18685624],[2027.4,2.45624232]],[[2028.7,0.001],[2028.8,0.49576687],[2029.0,3.40016443],[2029.1,0.30803029],[2029.4,4.92859507]]]
["bitfinex","ETHUSD",1772150714075,[[2028.2,1.23262005],[2028.1,5.38668449],[2028.0,1.438],[2027.4,2.45624232]],[[2028.7,0.001],[2028.8,0.49576687],[2029.0,3.40016443],[2029.1,0.30803029],[2029.4,4.92859507]]]
["bitfinex","ETHUSD",1772150714076,[[2028.2,1.23262005],[2028.1,5.38668449],[2028.0,1.438],[2027.9,0.30703029],[2027.8,4.93131185]],[[2028.6,0.49576687],[2028.7,0.30803029],[2028.8,1.23231466],[2029.0,8.32889476],[2029.1,0.30803029]]]
["bitfinex","ETHUSD",1772150714292,[[2028.2,1.68862011],[2028.1,4.93068443],[2028.0,1.438],[2027.9,5.238207],[2003.7,0.15]],[[2028.7,0.30803029],[2028.8,1.72802408],[2029.0,8.32889476],[2029.1,0.30803029]]]
["bitfinex","ETHUSD",1772150714293,[[2028.2,1.68862011],[2028.1,4.93068443],[2028.0,1.438],[2027.9,5.238207],[2003.7,0.15]],[[2028.7,0.30803029],[2028.8,1.72802408],[2029.0,8.32889476],[2029.1,0.30803029],[2029.2,7.38452673]]]
["bitfinex","ETHUSD",1772150714492,[[2028.3,0.45600006],[2028.2,1.23262005],[2028.1,4.93068443],[2028.0,1.438],[2027.9,5.238207]],[[2028.7,0.30803029],[2028.8,1.72802408],[2029.0,8.32889476],[2029.1,0.30803029],[2029.2,7.38452673]]]
["bitfinex","ETHUSD",1772150714672,[[2028.3,0.45600006],[2028.2,1.23262005],[2028.1,4.93068443],[2028.0,1.438],[2027.9,0.30703029]],[[2028.7,0.30803029],[2028.8,1.72802408],[2028.9,4.92882468],[2029.0,3.40016443],[2029.1,0.30803029]]]
["bitfinex","ETHUSD",1772150715303,[[2028.3,0.45600006],[2028.2,1.23262005],[2028.1,4.93068443],[2028.0,1.438],[2027.7,1.53276446]],[[2028.7,0.001],[2028.8,1.72802408],[2028.9,4.92882468],[2029.0,3.40016443],[2029.1,1.53376446]]]
["bitfinex","ETHUSD",1772150715683,[[2028.3,0.45600006],[2028.1,1.23263422],[2028.0,6.36880043],[2027.7,1.53276446],[1770.2,1.09710744]],[[2028.7,0.001],[2028.8,1.72807036],[2028.9,4.92882468],[2029.0,3.40016443],[2029.1,1.53376446]]]
["bitfinex","ETHUSD",1772150715894,[[2028.3,0.45600006],[2028.1,1.23263422],[2028.0,6.36880043],[2027.7,1.53276446],[2026.3,5.92202286]],[[2028.7,0.001],[2028.8,1.72807036],[2029.0,8.32881923],[2029.1,1.53376446],[2029.2,4.92805281]]]
["bitfinex","ETHUSD",1772150716102,[[2028.3,0.45600006],[2028.2,1.23256468],[2028.1,4.93060599],[2028.0,1.438],[2027.7,1.53276446]],[[2028.7,0.49676687],[2028.9,1.23219478],[2029.0,8.32881923],[2029.1,1.53376446],[2029.2,4.92805281]]]
["bitfinex","ETHUSD",1772150716407,[[2028.3,0.45600006],[2028.1,1.23263867],[2028.0,6.36884123],[2027.7,1.53276446],[1771.0,0.01024087]],[[2028.7,0.001],[2028.8,0.49576687],[2028.9,1.23219478],[2029.0,8.32881923],[2029.1,6.4625436]]]
["bitfinex","ETHUSD",1772150716612,[[2028.3,0.45600006],[2028.1,1.23263867],[2028.0,6.36884123],[2027.4,1.7196207],[2026.8,9.73858079]],[[2028.7,0.001],[2028.8,0.49576687],[2028.9,1.23219478],[2029.0,8.32881923],[2029.1,6.4625436]]]
["bitfinex","ETHUSD",1772150717013,[[2028.1,1.68863873],[2028.0,6.36884123],[2027.7,4.93159443],[2027.5,4.93169913],[2027.4,1.7196207]],[[2028.7,0.49676687],[2028.9,1.23219478],[2029.0,8.32881923],[2029.1,6.4625436],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150717213,[[2027.5,1.551],[2027.4,11.2144795],[2027.3,4.93243424],[2027.2,4.93242576],[2027.1,1.53276446]],[[2028.7,0.49676687],[2028.9,1.23219478],[2029.0,8.32881923],[2029.1,6.4625436],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1772150717214,[[2027.5,1.551],[2027.4,11.2144795],[2027.3,4.93243424],[2027.2,4.93242576],[2027.1,1.53276446]],[[2028.4,0.49576687],[2028.5,1.53276446],[2028.7,0.001],[2028.9,1.23219478],[2029.0,10.33381923]]]
["bitfinex","ETHUSD",1772150717421,[[2027.6,0.45600006],[2027.5,1.551],[2027.4,1.23310644],[2027.3,4.93243424],[2027.2,4.93242576]],[[2028.4,0.49576687],[2028.5,1.53276446],[2028.7,0.001],[2028.9,1.23219478],[2029.0,10.33381923]]]
["bitfinex","ETHUSD",1772150717788,[[2027.6,0.45600006],[2027.5,1.551],[2027.4,1.23310644],[2027.3,4.93243424],[2027.2,4.93242576]],[[2028.4,0.49576687],[2028.5,1.53376446],[2028.7,0.001],[2028.9,1.23219478],[2029.0,10.33381923]]]
["bitfinex","ETHUSD",1772150719115,[[2027.7,1.68892406],[2027.6,4.93169601],[2027.5,1.551],[2027.3,4.93243424],[2027.1,1.8015407]],[[2028.4,1.72829058],[2028.5,6.4635188],[2028.7,0.001],[2028.8,4.92913607],[2029.0,10.33381923]]]
["bitfinex","ETHUSD",1772150719310,[[2027.7,1.68892406],[2027.6,4.93169601],[2027.5,6.48317438],[2027.3,4.93243424],[2027.1,1.8015407]],[[2028.4,1.72829058],[2028.5,6.4635188],[2028.7,0.001],[2028.8,4.92913607],[2029.0,10.33381923]]]
["bitfinex","ETHUSD",1772150719490,[[2027.7,1.68892406],[2027.6,4.93169601],[2027.5,6.48317438],[2027.3,4.93243424],[2027.1,1.8015407]],[[2028.4,1.72829058],[2028.5,6.4635188],[2028.7,4.93028544],[2029.0,10.33381923],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150719913,[[2027.8,0.45600006],[2027.7,1.232924],[2027.6,4.93169601],[2027.5,6.48317438],[2027.3,4.93243424]],[[2028.4,1.72829058],[2028.5,0.001],[2028.6,4.92961397],[2028.7,0.001],[2028.8,1.53276446]]]
["bitfinex","ETHUSD",1772150720101,[[2027.8,0.45600006],[2027.7,1.232924],[2027.6,4.93169601],[2027.5,6.48317438],[2027.3,4.93243424]],[[2028.4,1.72829058],[2028.5,4.93080985],[2028.7,0.001],[2028.8,6.4618186],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772150720316,[[2027.8,0.45600006],[2027.7,1.232924],[2027.6,4.93169601],[2027.5,6.48317438],[2027.3,4.93243424]],[[2028.4,1.72829058],[2028.5,4.93075332],[2028.7,0.001],[2028.8,6.4618186],[2032.1,0.77277777]]]
["bitfinex","ETHUSD",1772150720618,[[2027.8,0.45600006],[2027.7,1.232924],[2027.6,4.93169601],[2027.5,6.48317438],[2027.3,4.93243424]],[[2028.4,1.72826943],[2028.5,0.001],[2028.6,4.92969267],[2028.7,0.001],[2028.8,6.4618186]]]
["bitfinex","ETHUSD",1772150720909,[[2027.8,0.45600006],[2027.7,1.232924],[2027.6,4.93169601],[2027.5,6.48317438],[2027.3,4.93243424]],[[2028.5,1.72925195],[2028.6,4.92964521],[2028.7,0.001],[2028.8,1.53276446],[2029.0,5.40516443]]]
["bitfinex","ETHUSD",1772150721114,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,1.232924],[2027.5,6.48317438]],[[2028.5,1.72925195],[2028.6,4.92964521],[2028.7,0.001],[2028.8,1.53276446],[2029.0,5.40516443]]]
["bitfinex","ETHUSD",1772150721115,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,0.49676687],[2028.6,1.23243506],[2028.7,4.93039364],[2028.8,1.53276446],[2028.9,4.9288539]]]
["bitfinex","ETHUSD",1772150721293,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,0.001],[2028.6,1.23243506],[2028.7,5.42616051],[2028.8,1.53276446],[2028.9,4.9288539]]]
["bitfinex","ETHUSD",1772150721493,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,1.23344085],[2028.7,5.42616051],[2028.8,1.53276446],[2028.9,4.9288539],[2030.6,2.45493227]]]
["bitfinex","ETHUSD",1772150721694,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,1.23344028],[2028.6,0.49576687],[2028.7,4.93039364],[2028.8,1.53276446],[2028.9,4.9288539]]]
["bitfinex","ETHUSD",1772150721895,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,0.001],[2028.6,1.72818708],[2028.7,4.93039364],[2028.8,1.53276446],[2028.9,4.9288539]]]
["bitfinex","ETHUSD",1772150722116,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,1.23343997],[2028.6,0.49576687],[2028.7,4.93039364],[2028.8,1.53276446],[2028.9,4.9288539]]]
["bitfinex","ETHUSD",1772150722702,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,1.23344087],[2028.6,0.49576687],[2028.7,4.93039364],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150723019,[[2028.0,0.45600006],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551]],[[2028.5,0.001],[2028.6,1.72817993],[2028.7,0.001],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150723322,[[2028.0,1.68872379],[2027.8,4.93120962],[2027.7,4.9316898],[2027.5,1.551],[2024.8,4.22610287]],[[2028.5,1.23344588],[2028.6,0.49576687],[2028.7,4.93044852],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150723620,[[2028.0,1.68874062],[2027.8,4.93120962],[2027.6,4.93193907],[2027.5,1.551],[2026.9,6.84635412]],[[2028.5,1.23344588],[2028.6,0.49576687],[2028.7,4.93044852],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150723621,[[2028.0,1.68874062],[2027.8,4.93120962],[2027.6,4.93193907],[2027.5,1.551],[2026.9,6.84635412]],[[2028.5,1.23344588],[2028.6,5.42531401],[2028.7,0.001],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150723944,[[2028.0,1.68874062],[2027.8,4.93120962],[2027.6,4.93193907],[2027.5,1.551],[2026.9,6.84635412]],[[2028.5,1.72921275],[2028.6,4.92954714],[2028.7,0.001],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150724137,[[2028.0,0.45600006],[2027.8,4.93120962],[2027.6,4.93193907],[2027.5,1.551],[2027.4,1.53276446]],[[2028.5,1.72921275],[2028.6,4.92954714],[2028.7,0.001],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150724338,[[2028.0,1.68873972],[2027.8,4.93120962],[2027.6,4.93193907],[2027.5,1.551],[2027.4,1.53276446]],[[2028.5,1.72921275],[2028.6,4.92954714],[2028.7,0.001],[2028.9,4.9288539],[2029.2,7.99430806]]]
["bitfinex","ETHUSD",1772150724547,[[2028.0,1.6887385],[2027.8,4.93120962],[2027.6,4.93193907],[2027.5,1.551],[2027.4,1.53276446]],[[2028.5,1.72921275],[2028.6,4.92954714],[2028.7,0.001],[2028.9,4.9288539],[2029.0,10.33416593]]]
["bitfinex","ETHUSD",1772150725347,[[2028.0,0.45600006],[2027.8,4.93120962],[2027.6,4.93193907],[2027.5,1.551],[2027.4,1.53276446]],[[2028.5,1.72921275],[2028.6,4.92954714],[2028.7,0.001],[2028.9,4.9288539],[2029.0,10.33416593]]]
["bitfinex","ETHUSD",1772150725550,[[2028.0,1.68873919],[2027.9,4.93120178],[2027.6,4.93193907],[2027.5,1.551],[2027.4,1.53276446]],[[2028.5,1.72921275],[2028.6,4.92954714],[2028.7,0.001],[2028.8,4.92902219],[2029.0,5.40516443]]]
["bitfinex","ETHUSD",1772150725766,[[2028.0,1.68873919],[2027.9,4.93120178],[2027.7,4.93164224],[2027.6,4.93193907],[2027.5,1.551]],[[2028.5,0.49676687],[2028.6,1.23240449],[2028.7,4.93038085],[2029.0,10.33394054],[2029.4,5.194]]]
["bitfinex","ETHUSD",1772150726048,[[2028.0,1.68873919],[2027.9,4.93120178],[2027.7,4.93164224],[2027.5,1.551],[2027.4,6.46503414]],[[2028.5,0.49676687],[2028.6,1.23240449],[2028.7,4.93038085],[2028.9,4.92879521],[2029.0,5.40516443]]]
["bitfinex","ETHUSD",1772150726225,[[2028.0,1.68873919],[2027.9,4.93120178],[2027.7,4.93164224],[2027.5,1.551],[2027.4,6.46503414]],[[2028.5,0.49676687],[2028.6,1.23240524],[2028.7,4.93038085],[2028.9,4.92879521],[2029.0,5.40516443]]]
["bitfinex","ETHUSD",1772150726431,[[2028.1,0.45600006],[2028.0,1.23273913],[2027.9,4.93120178],[2027.8,4.93096646],[2027.7,6.4644067]],[[2028.5,0.001],[2028.7,0.49676687],[2028.8,1.23229206],[2028.9,4.92889441],[2029.0,3.40016443]]]
["bitfinex","ETHUSD",1772150726648,[[2028.1,0.45600006],[2028.0,1.23273913],[2027.9,4.93120178],[2027.8,4.93096646],[2027.7,6.4644067]],[[2028.5,0.001],[2028.7,1.72908615],[2028.9,4.92889441],[2029.0,3.40016443],[2029.6,4.9281699]]]
["bitfinex","ETHUSD",1772150726832,[[2028.1,0.45600006],[2028.0,2.78273913],[2027.9,4.93120178],[2027.8,4.93096646],[2027.7,6.4644067]],[[2028.5,0.001],[2028.7,1.72908647],[2028.9,4.92889441],[2029.0,3.40016443],[2029.6,4.9281699]]]
["bitfinex","ETHUSD",1772150727530,[[2028.2,1.23262005],[2028.1,4.93059862],[2028.0,6.48048022],[2027.7,6.4644067],[2019.0,2.02282317]],[[2028.7,0.001],[2028.9,1.72799465],[2029.0,8.32882041],[2029.1,0.001],[2029.2,6.46082027]]]
["bitfinex","ETHUSD",1772150727752,[[2028.3,0.45600006],[2028.2,1.23262005],[2028.1,7.5788654],[2028.0,8.01324468],[2027.9,4.93048022]],[[2029.0,3.40016443],[2029.1,0.49676687],[2029.2,1.23206507],[2029.4,0.001],[2029.5,6.46009456]]]
["bitfinex","ETHUSD",1772150728148,[[2028.3,0.45600006],[2028.2,1.23262005],[2028.1,7.5788654],[2028.0,8.01324468],[2027.9,4.93048022]],[[2029.0,3.40016443],[2029.1,0.49676687],[2029.2,1.23206507],[2029.3,4.92795939],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150728348,[[2028.3,0.45600006],[2028.2,1.23262005],[2028.1,7.5788654],[2028.0,8.01324468],[2027.9,4.93048022]],[[2029.0,3.40016443],[2029.1,1.72884512],[2029.3,4.92795939],[2029.4,0.001],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150728551,[[2028.3,0.45600006],[2028.2,1.23262005],[2028.1,7.5788654],[2028.0,8.01324468],[2027.9,4.93048022]],[[2029.0,3.40016443],[2029.1,0.001],[2029.2,1.2320571],[2029.3,0.49576687],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150728891,[[2028.4,0.45600006],[2028.3,1.53276446],[2028.2,1.23262005],[2028.1,7.5788654],[2028.0,9.73286538]],[[2029.0,3.40016443],[2029.1,0.001],[2029.3,1.72775752],[2029.4,0.001],[2029.5,4.92743829]]]
["bitfinex","ETHUSD",1772150729172,[[2028.6,0.45600006],[2028.5,1.55],[2028.3,1.53276446],[2028.2,1.23262005],[2028.1,7.5788654]],[[2029.0,3.40016443],[2029.1,0.001],[2029.3,0.49576687],[2029.4,1.23292974],[2029.5,4.92743829]]]
["bitfinex","ETHUSD",1772150729465,[[2028.8,0.45600006],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,1.55],[2028.3,6.46292559]],[[2029.0,3.40016443],[2029.1,0.001],[2029.4,0.001],[2029.5,1.72763735],[2029.6,4.9282659]]]
["bitfinex","ETHUSD",1772150729667,[[2028.8,0.45600006],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,6.48036504],[2028.4,4.92926504]],[[2029.0,3.40016443],[2029.1,0.001],[2029.4,0.001],[2029.5,0.49576687],[2029.6,4.9282659]]]
["bitfinex","ETHUSD",1772150729870,[[2028.8,0.45600006],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,6.48036504],[2028.4,4.92926504]],[[2029.0,3.40016443],[2029.1,0.001],[2029.4,0.001],[2029.5,0.49576687],[2029.6,0.001]]]
["bitfinex","ETHUSD",1772150730078,[[2028.9,0.45600006],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,6.48036504],[2028.4,4.92926504]],[[2029.4,0.001],[2029.5,1.72762814],[2029.6,4.92809083],[2030.3,11.523],[2030.5,1.47752915]]]
["bitfinex","ETHUSD",1772150730568,[[2029.1,0.45600006],[2029.0,1.55],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,6.4631295]],[[2029.4,0.001],[2029.6,0.001],[2029.7,0.49576687],[2029.9,2.51971245],[2030.0,6.45990572]]]
["bitfinex","ETHUSD",1772150730770,[[2029.1,0.45600006],[2029.0,1.55],[2028.7,2.76508072],[2028.6,4.92926504],[2028.5,4.93036504]],[[2029.4,0.001],[2029.6,0.001],[2029.7,1.72752685],[2029.8,4.92671252],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150731079,[[2029.1,0.45600006],[2029.0,1.55],[2028.7,2.76508072],[2028.6,4.92926504],[2028.5,4.93036504]],[[2029.4,0.001],[2029.6,0.001],[2029.7,1.72752685],[2029.9,7.44617909],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150731566,[[2029.2,1.23201261],[2029.1,0.45600006],[2029.0,6.47833875],[2028.8,4.92894499],[2028.7,1.53276446]],[[2029.4,0.001],[2029.6,0.001],[2029.7,1.72748767],[2029.9,7.44617909],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150731771,[[2029.2,1.68801267],[2029.1,4.92825968],[2029.0,1.55],[2028.8,4.92894499],[2028.7,1.53276446]],[[2029.4,0.001],[2029.6,0.001],[2029.7,1.72748461],[2029.9,7.44617909],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150731943,[[2029.2,1.68801267],[2029.1,4.92825968],[2029.0,1.55],[2028.9,4.92875187],[2028.7,1.53276446]],[[2029.4,0.001],[2029.6,0.001],[2029.7,0.49576687],[2029.8,1.23170507],[2029.9,7.44617909]]]
["bitfinex","ETHUSD",1772150732370,[[2029.2,1.68801267],[2029.1,4.92825968],[2029.0,1.55],[2028.9,4.92875187],[2028.7,1.53276446]],[[2029.4,0.001],[2029.6,0.001],[2029.7,1.72748134],[2029.9,7.44617909],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150732674,[[2029.2,0.45600006],[2029.1,1.23204158],[2029.0,1.55],[2028.7,6.46200565],[2027.7,6.6724835]],[[2029.4,0.001],[2029.6,0.001],[2029.7,1.72748134],[2029.8,4.92674173],[2029.9,2.51971245]]]
["bitfinex","ETHUSD",1772150732880,[[2029.2,0.45600006],[2029.1,1.23204158],[2029.0,6.47851049],[2028.9,4.92829333],[2028.7,1.53276446]],[[2029.6,0.001],[2029.9,3.01547932],[2030.0,0.001],[2030.4,6.45838613],[2030.6,4.92528044]]]
["bitfinex","ETHUSD",1772150733092,[[2029.4,0.45600006],[2029.3,30.0],[2029.2,1.53276446],[2029.1,1.23204158],[2029.0,6.47851049]],[[2030.0,0.001],[2030.6,4.92528044]]]
["bitfinex","ETHUSD",1772150733093,[[2029.4,0.45600006],[2029.3,30.0],[2029.2,1.53276446],[2029.1,1.23204158],[2029.0,6.47851049]],[[2030.0,0.001],[2030.3,0.49576687],[2030.6,2.33176446],[2030.8,4.92524069],[2031.2,1.56092427]]]
["bitfinex","ETHUSD",1772150733250,[[2029.6,0.45600006],[2029.5,1.551],[2029.2,1.53276446],[2029.1,1.23204158],[2029.0,4.92851049]],[[2030.0,0.001],[2030.3,5.42127031],[2030.5,4.92491135],[2030.6,2.33176446],[2030.8,4.92524069]]]
["bitfinex","ETHUSD",1772150733589,[[2029.6,1.68774527],[2029.5,6.47831274],[2029.2,6.46068399],[2029.0,4.92851049],[2028.9,0.18685624]],[[2030.0,0.001],[2030.1,1.23152144],[2030.2,5.4213949],[2030.4,4.92518708],[2030.6,2.33176446]]]
["bitfinex","ETHUSD",1772150734188,[[2029.7,0.45600006],[2029.6,1.23174521],[2029.5,6.47831274],[2029.3,4.92775075],[2029.2,1.53276446]],[[2030.0,0.001],[2030.2,1.72721085],[2030.3,4.92544417],[2030.5,4.9249265],[2030.6,2.33176446]]]
["bitfinex","ETHUSD",1772150734559,[[2029.7,0.45600006],[2029.6,1.23174521],[2029.5,6.47831274],[2029.4,4.92707922],[2029.3,4.92775075]],[[2030.0,0.001],[2030.3,1.23137416],[2030.4,0.49576687],[2030.6,0.799],[2030.8,1.53376446]]]
["bitfinex","ETHUSD",1772150734887,[[2029.9,0.45600006],[2029.8,6.68432446],[2029.6,1.23174521],[2029.5,6.47831274],[2029.4,4.92707922]],[[2030.6,0.49576687],[2030.7,4.92454453],[2030.8,1.23210257],[2030.9,4.92413535],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150735182,[[2030.0,0.45600006],[2029.9,1.551],[2029.6,1.23174521],[2029.5,6.4600772],[2029.4,4.92707922]],[[2030.6,0.49576687],[2030.7,4.92454453],[2030.8,1.23210257],[2030.9,4.92413535],[2031.0,4.92615244]]]
["bitfinex","ETHUSD",1772150735385,[[2030.0,0.45600006],[2029.9,1.551],[2029.6,1.23174521],[2029.5,6.4600772],[2029.4,4.92707922]],[[2030.6,0.49576687],[2030.7,4.92454453],[2030.8,1.23210257],[2030.9,4.92413535],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150735581,[[2030.0,0.45600006],[2029.9,1.551],[2029.6,1.23174521],[2029.5,6.4600772],[2029.4,4.92707922]],[[2030.6,0.49576687],[2030.7,1.23110257],[2030.8,4.92528378],[2031.0,4.92570903],[2031.4,0.002]]]
["bitfinex","ETHUSD",1772150735789,[[2030.2,0.45600006],[2030.1,1.23146643],[2030.0,4.92600076],[2029.9,1.551],[2029.5,6.64693344]],[[2030.7,1.23110257],[2030.8,5.42105065],[2031.0,4.92570903],[2031.4,0.002],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150735966,[[2030.2,0.45600006],[2030.1,1.23146643],[2030.0,4.92600076],[2029.9,1.551],[2029.8,4.92650742]],[[2030.7,1.23110257],[2030.8,5.42105065],[2031.0,4.92570903],[2031.4,0.002],[2032.7,5.11313873]]]
["bitfinex","ETHUSD",1772150736292,[[2030.2,0.45600006],[2030.1,1.23146643],[2030.0,4.92600076],[2029.9,1.551],[2029.8,4.92650742]],[[2030.7,1.23110257],[2030.8,5.42105065],[2031.0,4.92570903],[2031.4,0.002],[2032.4,6.10300597]]]
["bitfinex","ETHUSD",1772150736586,[[2029.9,2.78256656],[2029.8,4.92656672],[2029.6,0.45600006],[2029.5,1.7196207],[2029.0,4.92815022]],[[2030.6,0.49576687],[2030.7,1.23110257],[2030.8,4.92528378],[2030.9,4.92392612],[2031.0,4.9264103]]]
["bitfinex","ETHUSD",1772150736890,[[2029.9,2.78256656],[2029.8,5.38256678],[2029.6,4.92706921],[2029.5,1.7196207],[2029.0,4.92815022]],[[2030.6,0.49576687],[2030.7,1.23110257],[2030.8,4.92528378],[2030.9,4.92392612],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150737069,[[2029.9,2.78256656],[2029.8,4.92656672],[2029.6,4.92706921],[2029.5,1.7196207],[2029.0,4.92815022]],[[2030.6,0.49576687],[2030.7,1.23110257],[2030.8,4.92528378],[2030.9,4.92392612],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150737383,[[2030.0,0.45600006],[2029.9,2.78256656],[2029.8,4.92656672],[2029.7,6.45958409],[2029.5,5.11371041]],[[2030.7,1.23110257],[2030.8,5.40186549],[2031.0,4.92570364],[2031.4,0.002],[2031.6,4.54226075]]]
["bitfinex","ETHUSD",1772150737796,[[2030.1,1.69725615],[2030.0,4.92598566],[2029.9,1.551],[2029.8,4.92656672],[2029.7,1.53276446]],[[2030.7,1.23110257],[2030.8,5.40186549],[2031.0,4.92570364],[2031.4,0.002],[2031.6,4.54226075]]]
["bitfinex","ETHUSD",1772150738378,[[2030.2,0.46578972],[2030.1,1.23146643],[2030.0,4.92598566],[2029.9,8.00963018],[2029.8,4.92656672]],[[2030.8,0.47758171],[2030.9,1.23102558],[2031.0,0.002],[2031.3,2.33176446],[2031.4,0.002]]]
["bitfinex","ETHUSD",1772150738662,[[2030.2,0.46578972],[2030.1,1.23146643],[2030.0,4.92598566],[2029.9,8.00963018],[2029.8,4.92656672]],[[2030.8,0.001],[2031.0,1.709546],[2031.1,4.92352681],[2031.2,0.002],[2031.3,5.72198134]]]
["bitfinex","ETHUSD",1772150739691,[[2030.2,0.46578972],[2030.1,1.23146643],[2030.0,4.92598566],[2029.9,3.08376446],[2029.8,4.92642213]],[[2030.8,1.23205267],[2031.0,0.47858171],[2031.1,4.92365703],[2031.2,0.002],[2031.3,0.799]]]
["bitfinex","ETHUSD",1772150739980,[[2030.1,0.46525464],[2030.0,1.23151134],[2029.9,8.00994553],[2029.7,4.92675616],[2029.4,4.92748317]],[[2030.7,0.46027531],[2030.8,1.23205267],[2030.9,4.92416781],[2031.0,4.92616781],[2031.1,1.53276446]]]
["bitfinex","ETHUSD",1772150740185,[[2030.1,0.46525464],[2030.0,1.23151134],[2029.9,8.00994553],[2029.8,4.92610837],[2029.5,5.19593467]],[[2030.7,0.46027531],[2030.8,1.23205267],[2030.9,4.92416781],[2031.0,4.92616781],[2031.1,1.53276446]]]
["bitfinex","ETHUSD",1772150740394,[[2029.9,3.24783438],[2029.8,4.92635105],[2029.6,6.45981209],[2029.5,5.19609752],[2029.2,7.99350143]],[[2030.7,0.46027531],[2030.8,1.23205267],[2030.9,4.92416781],[2031.0,4.92616781],[2031.1,1.53276446]]]
["bitfinex","ETHUSD",1772150740592,[[2029.9,3.24783438],[2029.8,4.92635105],[2029.6,6.45981209],[2029.5,5.19609752],[2029.2,7.99350143]],[[2030.7,0.46027531],[2030.8,1.23205267],[2030.9,4.92416781],[2031.0,4.92616781],[2031.1,6.45693227]]]
["bitfinex","ETHUSD",1772150740760,[[2029.9,2.78257974],[2029.8,4.92635105],[2029.6,6.45981209],[2029.5,5.19609752],[2029.2,7.99350143]],[[2030.7,0.46027531],[2030.8,1.23205267],[2030.9,4.92416781],[2031.0,4.92616781],[2031.1,1.53276446]]]
["bitfinex","ETHUSD",1772150740961,[[2030.0,0.46525464],[2029.9,2.78257974],[2029.8,4.92635105],[2029.6,6.45981209],[2029.5,5.19609752]],[[2030.7,0.46027531],[2030.8,1.23205267],[2030.9,4.92416781],[2031.0,4.92616781],[2031.1,1.53276446]]]
["bitfinex","ETHUSD",1772150741888,[[2030.0,1.69676624],[2029.9,6.47735044],[2029.7,4.9268151],[2029.6,1.53276446],[2029.5,5.19609752]],[[2030.6,1.69143851],[2030.7,4.9245777],[2030.8,0.001],[2030.9,4.92416781],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150742185,[[2030.1,0.46525464],[2030.0,1.2315116],[2029.9,8.0101149],[2029.8,5.11344895],[2029.7,4.92610837]],[[2030.6,0.002],[2030.8,0.001],[2031.0,0.46227531],[2031.2,0.002],[2031.3,4.92297227]]]
["bitfinex","ETHUSD",1772150742379,[[2030.1,0.46525464],[2030.0,1.2315116],[2029.9,8.0101149],[2029.8,8.17897787],[2029.7,4.92610837]],[[2030.8,0.001],[2031.0,1.69324386],[2031.1,4.92359425],[2031.2,0.002],[2031.4,4.92473628]]]
["bitfinex","ETHUSD",1772150742584,[[2030.1,0.46525464],[2030.0,1.2315116],[2029.9,8.0101149],[2029.8,8.17897787],[2029.7,4.92610837]],[[2030.8,0.001],[2030.9,1.23098966],[2031.0,0.46227531],[2031.1,4.92359425],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150742784,[[2030.1,0.46525464],[2030.0,1.2315116],[2029.9,8.0101149],[2029.8,8.17897787],[2029.7,4.92610837]],[[2030.8,0.001],[2030.9,1.23098966],[2031.0,0.46227531],[2031.1,4.92559425],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150742966,[[2030.1,0.46525464],[2030.0,1.2315116],[2029.9,8.0101149],[2029.8,8.17897787],[2029.7,4.92610837]],[[2030.8,0.001],[2031.0,1.69324424],[2031.1,4.92559425],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150742967,[[2030.1,0.46525464],[2030.0,1.2315116],[2029.9,8.0101149],[2029.8,8.17897787],[2029.7,4.92610837]],[[2030.8,0.001],[2031.0,1.69324424],[2031.1,4.92559425],[2031.2,0.002],[2031.9,7.71200735]]]
["bitfinex","ETHUSD",1772150743167,[[2030.2,1.53276446],[2030.0,1.2315116],[2029.9,8.0101149],[2029.8,8.17897787],[2029.7,4.92610837]],[[2030.8,0.001],[2031.0,1.69324424],[2031.1,4.92559425],[2031.2,0.002],[2031.9,7.71200735]]]
["bitfinex","ETHUSD",1772150743168,[[2030.2,1.53276446],[2030.0,1.2315116],[2029.9,6.47735044],[2029.8,8.17897787],[2029.7,4.92610837]],[[2030.8,0.001],[2031.0,0.46227531],[2031.1,1.23289523],[2031.2,4.92532408],[2031.4,4.92474889]]]
["bitfinex","ETHUSD",1772150743490,[[2030.3,0.46525464],[2030.2,1.53276446],[2030.1,2.63960191],[2030.0,1.2315116],[2029.9,6.47735044]],[[2030.8,0.001],[2031.0,0.002],[2031.1,0.46227531],[2031.2,0.002],[2031.3,4.92304775]]]
["bitfinex","ETHUSD",1772150743678,[[2030.4,1.551],[2030.3,0.46525464],[2030.2,1.53276446],[2030.1,2.63960191],[2030.0,1.2315116]],[[2030.8,0.001],[2031.0,1.23294335],[2031.1,5.38585752],[2031.2,0.002],[2031.3,4.92304775]]]
["bitfinex","ETHUSD",1772150743988,[[2030.4,2.78223227],[2030.3,5.39051403],[2030.1,7.56546591],[2029.8,1.7196207],[2029.2,3.06552892]],[[2030.8,0.001],[2031.0,1.69322221],[2031.1,4.92558221],[2031.2,0.002],[2031.3,4.92304775]]]
["bitfinex","ETHUSD",1772150744359,[[2030.4,3.24748691],[2030.3,4.92525939],[2030.1,7.56546591],[2029.8,1.7196207],[2029.3,3.92250401]],[[2030.8,0.001],[2031.0,1.69322221],[2031.1,4.92558221],[2031.2,0.002],[2031.3,4.92304775]]]
["bitfinex","ETHUSD",1772150744587,[[2030.5,0.46525464],[2030.4,2.78223227],[2030.3,4.92525939],[2030.2,4.92560744],[2030.1,2.63960191]],[[2030.8,0.001],[2031.0,0.46227531],[2031.1,1.23290591],[2031.2,4.92532614],[2031.4,4.92472616]]]
["bitfinex","ETHUSD",1772150744980,[[2030.5,0.46525464],[2030.4,2.78223227],[2030.3,4.92525939],[2030.1,2.63960191],[2017.5,0.39]],[[2030.8,0.001],[2031.0,0.46227531],[2031.1,0.002],[2031.2,0.002],[2031.4,4.92472616]]]
["bitfinex","ETHUSD",1772150745187,[[2030.5,0.46525464],[2030.4,2.78223227],[2030.3,4.92525939],[2030.1,7.5654368],[2017.5,0.39]],[[2030.8,0.001],[2031.0,1.6932338],[2031.1,4.92550701],[2031.2,0.002],[2031.3,4.92306987]]]
["bitfinex","ETHUSD",1772150745577,[[2030.6,0.46525464],[2030.4,4.31499673],[2030.3,4.92525939],[2030.2,4.9251379],[2030.1,7.75159605]],[[2031.0,0.002],[2031.1,0.002],[2031.2,0.002],[2031.3,1.6910635],[2031.4,4.92486591]]]
["bitfinex","ETHUSD",1772150746174,[[2030.4,4.31499673],[2030.3,4.92525939],[2030.2,4.9251379],[2030.1,7.75159605]],[[2031.2,0.002],[2031.4,4.92486591]]]
["bitfinex","ETHUSD",1772150746175,[[2030.7,0.46525464],[2030.5,5.11126654],[2030.4,8.195031],[2030.3,1.23122383],[2030.2,4.9251379]],[[2031.2,0.002],[2031.4,0.002],[2031.6,1.69085292],[2031.7,4.92219992],[2032.2,4.92114778]]]
["bitfinex","ETHUSD",1772150746373,[[2030.8,0.46525464],[2030.7,1.53276446],[2030.5,4.9244103],[2030.4,6.03460899],[2030.3,4.92489534]],[[2031.4,0.002],[2031.6,1.69085292],[2032.2,4.92114778]]]
["bitfinex","ETHUSD",1772150746374,[[2030.8,0.46525464],[2030.7,1.53276446],[2030.5,4.9244103],[2030.4,6.03460899],[2030.3,4.92489534]],[[2031.4,0.002],[2031.6,0.46027531],[2031.8,4.9219048],[2031.9,2.70843498],[2032.0,4.92126742]]]
["bitfinex","ETHUSD",1772150746584,[[2031.0,0.46525464],[2030.9,1.552],[2030.7,1.53276446],[2030.5,4.9244103],[2030.4,4.48360899]],[[2031.4,0.002],[2031.8,1.69075128],[2031.9,7.62995097],[2032.1,4.92104287],[2032.2,1.53276446]]]
["bitfinex","ETHUSD",1772150746875,[[2031.0,0.46525464],[2030.9,1.552],[2030.7,1.53276446],[2030.5,4.9244103],[2030.4,4.48360899]],[[2031.4,0.002],[2031.6,1.23058238],[2031.7,4.92199898],[2031.8,1.69075128],[2031.9,7.62995097]]]
["bitfinex","ETHUSD",1772150746876,[[2031.0,0.46525464],[2030.9,1.552],[2030.7,1.53276446],[2030.5,4.9244103],[2030.4,4.48360899]],[[2031.4,0.002],[2031.6,1.23058238],[2031.7,4.92199898],[2031.8,0.46027531],[2031.9,2.70843498]]]
["bitfinex","ETHUSD",1772150747501,[[2031.1,0.46525464],[2031.0,1.53276446],[2030.9,1.552],[2030.8,0.18685624],[2030.5,4.9244103]],[[2031.9,1.23043055],[2032.0,5.38166699],[2032.2,4.92100043],[2032.4,6.90936233],[2032.5,1.53276446]]]
["bitfinex","ETHUSD",1772150747891,[[2031.4,0.46525464],[2031.3,1.53276446],[2031.2,22.480913],[2031.0,3.06552892],[2030.9,1.552]],[[2032.2,1.23022578],[2032.3,5.38087101],[2032.7,2.70843498],[2032.8,1.53276446],[2032.9,6.90730596]]]
["bitfinex","ETHUSD",1772150748198,[[2031.5,0.798],[2031.3,0.46525464],[2031.2,0.18685624],[2031.0,1.53276446],[2030.8,0.08192]],[[2032.1,0.46027531],[2032.2,1.23022578],[2032.3,4.9205957],[2032.4,4.92077551],[2032.5,6.45282195]]]
["bitfinex","ETHUSD",1772150748491,[[2031.5,0.798],[2031.3,0.46525464],[2031.0,1.53276446],[2030.8,5.00603205],[2030.4,3.06552892]],[[2031.9,0.46027531],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92078746],[2032.3,4.9212595]]]
["bitfinex","ETHUSD",1772150748695,[[2031.5,0.798],[2031.4,1.23067235],[2031.3,0.46525464],[2031.2,4.92302331],[2031.0,6.45640436]],[[2031.9,0.46027531],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92078746],[2032.7,7.62823338]]]
["bitfinex","ETHUSD",1772150748993,[[2031.5,0.798],[2031.3,0.46525464],[2031.1,4.92334823],[2031.0,1.53276446],[2030.9,4.9237899]],[[2031.9,0.46027531],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92078746],[2032.7,7.62823338]]]
["bitfinex","ETHUSD",1772150749296,[[2031.5,0.798],[2031.2,1.2307628],[2031.1,5.38860287],[2031.0,1.53276446],[2030.9,4.9237899]],[[2031.9,0.46027531],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92078746],[2032.7,7.62823338]]]
["bitfinex","ETHUSD",1772150749500,[[2031.5,0.798],[2031.3,0.46525464],[2031.0,6.45631121],[2030.4,8.25852892],[2029.6,2.963]],[[2031.9,0.46027531],[2032.0,1.23031496],[2032.1,4.92125984],[2032.3,4.92055297],[2032.7,7.62823338]]]
["bitfinex","ETHUSD",1772150749704,[[2031.5,2.02861343],[2031.4,5.38781368],[2031.2,4.92319506],[2031.0,1.53276446],[2030.7,4.92420415]],[[2032.1,1.69057674],[2032.2,4.92090024],[2032.4,4.92029211],[2032.7,7.62823338],[2032.8,3.06552892]]]
["bitfinex","ETHUSD",1772150749870,[[2031.5,2.02861343],[2031.4,5.38781368],[2031.2,4.92319506],[2031.0,1.53276446],[2030.9,4.92344204]],[[2032.1,1.69057674],[2032.2,4.92090024],[2032.4,4.92029211],[2032.7,7.62823338],[2032.8,3.06552892]]]
["bitfinex","ETHUSD",1772150750190,[[2031.5,2.02861343],[2031.4,5.38781368],[2031.2,4.92319506],[2031.0,1.53276446],[2030.9,4.92344204]],[[2032.1,1.69057674],[2032.2,4.92090024],[2032.4,4.92029211],[2032.7,7.62823338],[2032.8,1.53276446]]]
["bitfinex","ETHUSD",1772150750399,[[2031.5,2.02861343],[2031.2,4.92319506],[2031.0,1.53276446],[2030.9,4.92344204]],[[2032.1,1.69057674],[2032.2,4.92090024],[2032.4,4.92029211],[2032.7,7.62823338],[2032.8,1.53276446]]]
["bitfinex","ETHUSD",1772150750400,[[2031.6,1.69579717],[2031.5,0.798],[2031.2,4.92319506],[2031.0,1.53276446],[2030.9,4.92344204]],[[2032.2,1.69046918],[2032.3,4.92064655],[2032.7,9.16099784],[2033.7,1.47520613],[2034.0,10.69714862]]]
["bitfinex","ETHUSD",1772150750701,[[2031.6,0.46525464],[2031.5,2.02856159],[2031.4,4.9225848],[2031.2,4.92319506],[2031.0,1.53276446]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92064655],[2032.5,4.92016878],[2032.7,9.16099784]]]
["bitfinex","ETHUSD",1772150750867,[[2031.6,0.46525464],[2031.5,0.798],[2031.4,4.9225848],[2031.2,4.92319506],[2031.0,1.53276446]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92064655],[2032.5,4.92016878],[2032.7,9.16099784]]]
["bitfinex","ETHUSD",1772150751070,[[2031.6,0.46525464],[2031.5,2.02857092],[2031.4,4.9225848],[2031.2,4.92319506],[2031.0,1.53276446]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92064655],[2032.5,4.92016878],[2032.7,9.16099784]]]
["bitfinex","ETHUSD",1772150751274,[[2031.6,0.46525464],[2031.5,2.0285671],[2031.4,4.9225848],[2031.2,4.92319506],[2031.0,1.53276446]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92064655],[2032.4,4.92032124],[2032.7,9.16099784]]]
["bitfinex","ETHUSD",1772150751572,[[2031.6,1.69580734],[2031.5,0.798],[2031.4,4.9225848],[2031.2,4.92319506],[2031.0,1.53276446]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92064655],[2032.4,4.92032124],[2032.7,9.16099784]]]
["bitfinex","ETHUSD",1772150751973,[[2031.6,0.46525464],[2031.5,2.02856843],[2031.4,4.9225848],[2031.2,4.92319506],[2031.0,1.53276446]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92064655],[2032.4,4.92032124],[2032.7,9.16099784]]]
["bitfinex","ETHUSD",1772150752470,[[2031.6,0.46525464],[2031.5,2.02856843],[2031.4,4.9225848],[2031.2,4.92319506],[2031.0,1.53276446]],[[2032.1,1.69058315],[2032.2,4.92089996],[2032.4,4.92032124],[2032.7,9.16099784],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150752667,[[2031.6,1.69580821],[2031.5,5.7204512],[2031.2,5.1100513],[2031.0,1.53276446],[2030.8,0.08192]],[[2032.1,1.69058315],[2032.2,4.9208034],[2032.5,4.92006233],[2032.7,9.16099784],[2034.0,10.51029238]]]
["bitfinex","ETHUSD",1772150752893,[[2031.6,0.46525464],[2031.5,2.02857499],[2031.4,4.92263076],[2031.2,5.1100513],[2031.0,1.53276446]],[[2032.1,1.69058315],[2032.2,4.9208034],[2032.5,4.92006233],[2032.7,9.16099784],[2034.0,10.51029238]]]
["bitfinex","ETHUSD",1772150753093,[[2031.5,0.798],[2031.4,0.46525464],[2031.3,1.23069566],[2031.2,5.10992893],[2031.0,6.45622316]],[[2032.0,0.46027531],[2032.1,1.23030784],[2032.2,4.9208034],[2032.3,4.92101766],[2032.4,6.45378212]]]
["bitfinex","ETHUSD",1772150753278,[[2031.5,0.798],[2031.4,1.69592994],[2031.2,5.10992893],[2031.0,6.45622316],[2023.5,0.014]],[[2032.0,0.46027531],[2032.1,1.23030784],[2032.2,4.9208034],[2032.3,4.92101766],[2032.4,6.45378212]]]
["bitfinex","ETHUSD",1772150753667,[[2031.6,0.46525464],[2031.5,2.02861314],[2031.4,4.92249773],[2031.2,5.10999647],[2031.0,1.53276446]],[[2032.1,1.23030784],[2032.2,4.9208034],[2032.3,0.46027531],[2032.4,4.92029176],[2032.7,4.24119944]]]
["bitfinex","ETHUSD",1772150753871,[[2031.6,0.46525464],[2031.5,2.02861314],[2031.4,4.92249773],[2031.2,5.10999647],[2031.0,1.53276446]],[[2032.1,1.23030784],[2032.2,5.38107871],[2032.4,4.92029176],[2032.7,4.24119944],[2034.2,6.51685624]]]
["bitfinex","ETHUSD",1772150754474,[[2031.6,0.46525464],[2031.5,2.02861314],[2031.4,4.92249773],[2031.2,5.10999647],[2031.0,1.53376446]],[[2032.1,1.23030784],[2032.2,5.38107871],[2032.4,4.92029176],[2032.7,4.24119944],[2033.4,8.34044892]]]
["bitfinex","ETHUSD",1772150754672,[[2031.6,0.46525464],[2031.5,2.02861314],[2031.4,4.92249773],[2031.2,5.10999647],[2031.0,1.53376446]],[[2031.9,0.002],[2032.1,1.23030784],[2032.2,5.38107871],[2032.4,4.92029176],[2032.7,4.24119944]]]
["bitfinex","ETHUSD",1772150754999,[[2031.7,0.46525464],[2031.6,1.23052916],[2031.5,5.72022878],[2031.4,1.53276446],[2031.2,0.18685624]],[[2032.4,1.69039114],[2032.5,4.92022439],[2032.7,7.6280404],[2033.0,1.53276446],[2033.1,4.91885961]]]
["bitfinex","ETHUSD",1772150755297,[[2031.7,0.46525464],[2031.6,1.23052916],[2031.5,5.72022878],[2031.4,6.45499324],[2031.2,0.18685624]],[[2032.1,0.002],[2032.4,1.69039114],[2032.5,4.92022439],[2032.7,7.6280404],[2033.0,1.53276446]]]
["bitfinex","ETHUSD",1772150755604,[[2031.7,0.46525464],[2031.6,1.23052916],[2031.5,5.72022878],[2031.4,6.45499324],[2031.3,4.92222878]],[[2032.4,0.46227531],[2032.5,1.23003422],[2032.6,4.91992417],[2032.7,2.70843498],[2032.8,4.91935832]]]
["bitfinex","ETHUSD",1772150755915,[[2031.7,0.46525464],[2031.6,1.23052916],[2031.5,5.72022878],[2031.4,6.45499324],[2031.3,4.92222878]],[[2032.4,1.23207297],[2032.5,5.38033243],[2032.7,2.70843498],[2032.8,4.91935832],[2033.3,4.91820891]]]
["bitfinex","ETHUSD",1772150756113,[[2031.7,0.46525464],[2031.6,1.23052916],[2031.5,5.72022878],[2031.4,6.45499324],[2031.3,4.92222878]],[[2032.4,1.23207297],[2032.5,5.38033243],[2032.7,2.70843498],[2032.9,6.90753432],[2045.5,0.39]]]
["bitfinex","ETHUSD",1772150756408,[[2031.7,0.46525464],[2031.6,1.23052916],[2031.5,5.72022878],[2031.4,6.45499324],[2031.3,4.92222878]],[[2032.4,1.23207297],[2032.5,5.38033243],[2032.7,7.6280633],[2032.9,6.90753432],[2039.5,1.28521836]]]
["bitfinex","ETHUSD",1772150756899,[[2031.5,0.798],[2031.3,0.46525464],[2031.2,1.23076072],[2031.1,4.92332551],[2031.0,0.001]],[[2032.3,0.46027531],[2032.4,1.53476446],[2032.6,1.22995178],[2032.7,7.6280633],[2032.8,8.32518767]]]
["bitfinex","ETHUSD",1772150757101,[[2031.5,0.798],[2031.3,0.46525464],[2031.2,1.23076072],[2031.1,4.92332551],[2031.0,0.001]],[[2032.3,0.46027531],[2032.4,1.53476446],[2032.6,1.22995178],[2032.7,7.6280633],[2032.8,7.98533606]]]
["bitfinex","ETHUSD",1772150757400,[[2031.5,0.798],[2031.2,1.23079053],[2031.1,0.46525464],[2031.0,4.92450466],[2030.8,6.53984427]],[[2032.0,0.46027531],[2032.1,1.53276446],[2032.4,0.002],[2032.6,1.22995178],[2032.7,7.6280633]]]
["bitfinex","ETHUSD",1772150757723,[[2031.5,0.798],[2031.2,1.23079053],[2031.1,0.46525464],[2031.0,4.92450466],[2030.8,6.72670051]],[[2032.0,0.46027531],[2032.1,1.53276446],[2032.4,0.002],[2032.6,1.22995178],[2032.7,7.6280633]]]
["bitfinex","ETHUSD",1772150757931,[[2031.5,2.49386417],[2031.3,4.92282451],[2031.1,6.45617792],[2031.0,0.001],[2030.8,5.19393605]],[[2032.3,0.46027531],[2032.4,0.002],[2032.5,1.53276446],[2032.6,1.22995178],[2032.7,7.6280633]]]
["bitfinex","ETHUSD",1772150758225,[[2031.5,0.798],[2031.3,1.69594466],[2031.2,4.92298693],[2031.1,1.53276446],[2031.0,4.92466362]],[[2032.3,0.46027531],[2032.4,0.002],[2032.5,1.53276446],[2032.6,1.22995178],[2032.7,7.6280633]]]
["bitfinex","ETHUSD",1772150758420,[[2031.5,0.798],[2031.3,1.69594466],[2031.2,4.92298693],[2031.0,0.001],[2030.8,6.53984427]],[[2032.3,0.46027531],[2032.4,0.002],[2032.5,1.53276446],[2032.6,1.22995178],[2032.7,7.6280633]]]
["bitfinex","ETHUSD",1772150758725,[[2031.5,0.798],[2031.3,1.23073758],[2031.1,5.38849272],[2031.0,0.001],[2030.9,4.92389046]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92077551],[2032.4,4.92277551],[2032.5,6.45315003]]]
["bitfinex","ETHUSD",1772150759102,[[2031.2,1.23075786],[2031.1,6.93649272],[2031.0,0.001],[2030.9,4.92389046],[2030.8,1.53376446]],[[2032.1,0.46027531],[2032.2,1.23019387],[2032.3,4.92077551],[2032.4,4.92277551],[2032.5,6.45315003]]]
["bitfinex","ETHUSD",1772150759327,[[2031.1,3.24406656],[2031.0,4.92448955],[2030.8,6.45789186],[2030.6,5.00639594],[2006.9,0.15]],[[2032.1,0.46027531],[2032.2,2.76295833],[2032.3,4.92077551],[2032.4,4.92277551],[2032.5,4.92038557]]]
["bitfinex","ETHUSD",1772150759529,[[2031.1,2.01325464],[2031.0,0.001],[2030.9,4.92385014],[2030.8,1.53376446],[2030.6,0.08192]],[[2032.1,0.46027531],[2032.2,2.76295833],[2032.3,6.90477551],[2032.4,4.92277551],[2032.5,4.92038557]]]
["bitfinex","ETHUSD",1772150759704,[[2031.1,2.01325464],[2031.0,1.23188425],[2030.9,4.92385014],[2030.8,0.001],[2030.7,6.45709606]],[[2032.1,0.46027531],[2032.2,2.76295833],[2032.3,6.90477551],[2032.4,4.92277551],[2032.5,4.92038557]]]
["bitfinex","ETHUSD",1772150759900,[[2031.1,2.01325464],[2031.0,0.001],[2030.9,1.23093088],[2030.8,4.92505904],[2030.6,5.00655654]],[[2031.8,0.46027531],[2031.9,1.53276446],[2032.2,4.29572279],[2032.3,6.90477551],[2032.4,4.92277551]]]
["bitfinex","ETHUSD",1772150760100,[[2030.8,0.001],[2030.6,1.23111971],[2030.4,0.46525464],[2030.1,4.18760191],[2030.0,1.53276446]],[[2032.2,4.29572279],[2032.3,6.90477551],[2032.4,4.92277551]]]
["bitfinex","ETHUSD",1772150760101,[[2030.8,0.001],[2030.6,1.23111971],[2030.4,0.46525464],[2030.1,4.18760191],[2030.0,1.53276446]],[[2031.5,0.46027531],[2031.6,1.53276446],[2031.7,4.6373619],[2032.2,4.6355744],[2032.3,4.92077551]]]
["bitfinex","ETHUSD",1772150760309,[[2030.8,1.23203268],[2030.7,4.92440617],[2030.6,0.46525464],[2030.4,4.9251038],[2030.3,1.53276446]],[[2031.5,0.46027531],[2031.6,1.53276446],[2031.7,4.6373619],[2032.2,4.29572279],[2032.3,4.92077551]]]
["bitfinex","ETHUSD",1772150760722,[[2030.8,0.001],[2030.7,1.2310931],[2030.6,0.46525464],[2030.3,6.4581258],[2029.7,4.92646641]],[[2031.4,1.69095365],[2031.5,4.92271339],[2031.6,1.53276446],[2031.7,4.6373619],[2031.9,4.92155093]]]
["bitfinex","ETHUSD",1772150760917,[[2030.8,0.001],[2030.6,3.2443738],[2030.5,4.92574464],[2030.3,6.4581258],[2030.1,2.82645815]],[[2031.4,1.69095365],[2031.5,4.92271339],[2031.6,6.45501165],[2031.7,4.6373619],[2031.9,4.92155093]]]
["bitfinex","ETHUSD",1772150761120,[[2030.8,0.001],[2030.6,2.01325464],[2030.5,0.001],[2030.4,1.23125803],[2030.3,4.92522833]],[[2031.3,0.46027531],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,6.45501165],[2031.7,9.56007529]]]
["bitfinex","ETHUSD",1772150761328,[[2030.8,0.001],[2030.6,1.548],[2030.5,0.001],[2030.4,0.46525464],[2030.2,4.92549097]],[[2031.3,0.46027531],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,6.45501165],[2031.7,9.56007529]]]
["bitfinex","ETHUSD",1772150761524,[[2030.8,0.001],[2030.6,1.548],[2030.5,0.001],[2030.3,1.23134506],[2030.2,0.46525464]],[[2031.2,0.46027531],[2031.3,1.53276446],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,7.98777611]]]
["bitfinex","ETHUSD",1772150761718,[[2030.8,0.001],[2030.6,1.548],[2030.5,1.23221708],[2030.3,4.92517013],[2030.2,0.46525464]],[[2031.2,0.46027531],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,6.45501165],[2032.2,4.29572279]]]
["bitfinex","ETHUSD",1772150761920,[[2030.8,0.001],[2030.6,1.548],[2030.5,1.23221708],[2030.3,5.39042477],[2029.4,4.92708172]],[[2031.2,0.46027531],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,6.45501165],[2032.2,4.29572279]]]
["bitfinex","ETHUSD",1772150762225,[[2030.8,0.001],[2030.5,0.001],[2030.3,0.46525464],[2030.2,1.23137486],[2030.1,2.63960191]],[[2031.2,0.46027531],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,6.45501165],[2032.2,4.29572279]]]
["bitfinex","ETHUSD",1772150762405,[[2030.8,0.001],[2030.5,0.001],[2030.1,3.10485655],[2029.9,4.92621172],[2029.3,0.001]],[[2031.2,0.46027531],[2031.3,6.72576446],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,7.98777611]]]
["bitfinex","ETHUSD",1772150762609,[[2030.5,0.001],[2030.1,0.46525464],[2029.6,2.63960191],[2029.3,0.001],[2028.5,12.41254356]],[[2031.2,0.46027531],[2031.3,1.53276446],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,7.98777611]]]
["bitfinex","ETHUSD",1772150762818,[[2030.5,0.001],[2030.1,0.46525464],[2030.0,2.77852502],[2029.8,4.9265046],[2029.6,7.5666734]],[[2030.7,0.46027531],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.4568358],[2031.1,4.92347941]]]
["bitfinex","ETHUSD",1772150763039,[[2030.5,0.001],[2030.1,0.46525464],[2030.0,1.547],[2029.9,1.23154705],[2029.8,4.9265046]],[[2030.7,0.46027531],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.4568358],[2031.1,4.92347941]]]
["bitfinex","ETHUSD",1772150763346,[[2030.0,1.547],[2029.9,1.69680169],[2029.8,4.9265046],[2029.4,2.14202626],[2029.2,4.92796638]],[[2030.7,0.46027531],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,4.92407134],[2031.1,7.06550567]]]
["bitfinex","ETHUSD",1772150763507,[[2030.0,1.547],[2029.9,0.46525464],[2029.8,1.2316156],[2029.6,7.56656261],[2029.5,0.08192]],[[2030.7,0.46027531],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,4.92407134],[2031.1,9.04950567]]]
["bitfinex","ETHUSD",1772150763706,[[2030.0,1.547],[2029.9,0.46525464],[2029.8,1.2316156],[2029.7,4.92680623],[2029.6,2.63960191]],[[2030.7,0.46027531],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,4.92407134],[2031.1,9.04950567]]]
["bitfinex","ETHUSD",1772150763945,[[2030.0,1.547],[2029.9,0.46525464],[2029.8,1.2316156],[2029.6,7.56652575],[2029.5,0.08192]],[[2030.7,0.46027531],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,4.92407134],[2031.1,9.04950567]]]
["bitfinex","ETHUSD",1772150764231,[[2030.0,1.547],[2029.9,0.46525464],[2029.8,1.2316156],[2029.7,4.92678979],[2029.6,2.63960191]],[[2030.7,0.46027531],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,4.92407134],[2031.1,9.04950567]]]
["bitfinex","ETHUSD",1772150764433,[[2030.0,1.547],[2029.7,1.6969224],[2029.6,7.56657022],[2029.4,4.92733094],[2029.1,2.14202626]],[[2030.7,0.46027531],[2030.8,3.37306821],[2030.9,4.92416781],[2031.0,4.92407134],[2031.1,6.90747941]]]
["bitfinex","ETHUSD",1772150764634,[[2030.0,1.547],[2029.7,1.6969224],[2029.6,7.56657022],[2029.3,4.92879687],[2029.1,2.14202626]],[[2030.7,0.46027531],[2030.8,3.37306821],[2030.9,4.92416781],[2031.0,4.92407134],[2031.1,6.90747941]]]
["bitfinex","ETHUSD",1772150764823,[[2030.0,1.547],[2029.7,0.46525464],[2029.6,2.63960191],[2029.4,4.92755098],[2029.3,0.001]],[[2030.5,0.46027531],[2030.6,1.2311632],[2030.7,4.92465281],[2030.8,7.06667907],[2030.9,4.92416781]]]
["bitfinex","ETHUSD",1772150765024,[[2030.0,2.77852624],[2029.8,5.39182645],[2029.6,7.56667129],[2029.3,5.01025438],[2029.1,2.14202626]],[[2030.5,0.46027531],[2030.6,1.2311632],[2030.7,4.92465281],[2030.8,4.92465281],[2031.5,6.66974747]]]
["bitfinex","ETHUSD",1772150765204,[[2030.0,2.77852624],[2029.8,5.39182645],[2029.6,7.56667129],[2029.4,2.14202626],[2029.3,5.01025438]],[[2030.5,0.46027531],[2030.6,1.2311632],[2030.7,4.92465281],[2030.9,4.92393789],[2031.1,9.04950567]]]
["bitfinex","ETHUSD",1772150765401,[[2030.0,2.77852624],[2029.8,5.39182645],[2029.6,7.56667129],[2029.4,2.14202626],[2029.3,5.19711062]],[[2030.5,0.46027531],[2030.6,1.2311632],[2030.7,4.92465281],[2030.9,4.92393789],[2031.1,9.04950567]]]
["bitfinex","ETHUSD",1772150765807,[[2029.0,0.001],[2028.8,0.001],[2028.6,0.46525464],[2028.5,0.0011],[2028.2,0.25628424]],[[2030.0,0.46027531],[2030.1,2.14202626],[2030.4,4.28405252],[2030.6,1.2311632],[2030.7,4.92465281]]]
["bitfinex","ETHUSD",1772150766003,[[2029.0,0.001],[2028.9,1.23216452],[2028.8,4.92999904],[2028.6,0.46525464],[2028.5,4.93074925]],[[2030.4,4.28405252],[2030.6,1.2311632],[2030.7,4.92465281]]]
["bitfinex","ETHUSD",1772150766004,[[2029.0,0.001],[2028.9,1.23216452],[2028.8,4.92999904],[2028.6,0.46525464],[2028.5,4.93074925]],[[2029.7,0.46027531],[2029.8,2.14202626],[2029.9,2.6533619],[2030.4,11.54197252],[2030.6,1.2311632]]]
["bitfinex","ETHUSD",1772150766232,[[2029.1,0.46525464],[2029.0,1.23312344],[2028.9,4.9286455],[2028.8,0.001],[2028.5,6.47874925]],[[2029.9,3.11363721],[2030.4,2.14202626],[2030.6,1.2311632],[2030.9,5.26450442],[2031.0,7.06667907]]]
["bitfinex","ETHUSD",1772150766439,[[2029.1,0.46525464],[2029.0,1.23312344],[2028.9,4.9286455],[2028.8,4.92953622],[2028.7,7.07056248]],[[2029.9,0.46027531],[2030.2,1.177],[2030.4,2.14202626],[2030.6,1.2311632],[2030.9,5.00657281]]]
["bitfinex","ETHUSD",1772150766638,[[2029.1,0.46525464],[2029.0,1.23312344],[2028.9,4.9286455],[2028.8,4.92953622],[2028.7,7.07056248]],[[2030.1,0.46027531],[2030.4,2.14202626],[2030.6,1.2311632],[2030.9,5.00657281],[2031.4,1.23067834]]]
["bitfinex","ETHUSD",1772150766939,[[2029.0,0.46625464],[2028.9,1.23219133],[2028.8,0.001],[2028.7,4.92921858],[2028.5,1.5491]],[[2029.9,0.46027531],[2030.0,1.23152709],[2030.1,4.92610837],[2030.2,4.92610837],[2030.3,5.72410837]]]
["bitfinex","ETHUSD",1772150767322,[[2029.0,1.69838604],[2028.9,4.9285428],[2028.8,4.93001882],[2028.7,2.14202626],[2028.5,1.5491]],[[2029.9,0.46027531],[2030.0,1.23152709],[2030.1,4.92610837],[2030.2,4.92610837],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150767521,[[2029.1,0.46525464],[2029.0,1.2331314],[2028.9,4.9285428],[2028.8,4.93001882],[2028.7,2.14202626]],[[2029.9,0.46027531],[2030.0,1.23152709],[2030.1,4.92610837],[2030.2,4.92610837],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150768213,[[2029.1,0.46525464],[2029.0,1.2331314],[2028.9,4.9285428],[2028.8,0.001],[2028.7,7.07128737]],[[2029.9,0.46027531],[2030.0,1.23152709],[2030.1,4.92610837],[2030.2,4.92610837],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150768628,[[2029.7,0.001],[2029.1,0.46525464],[2029.0,1.2331314],[2028.9,4.9285428],[2028.8,0.001]],[[2029.9,0.46027531],[2030.0,1.23152709],[2030.1,4.92610837],[2030.2,4.92610837],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150768825,[[2029.1,1.69730655],[2029.0,0.001],[2028.9,4.9285428],[2028.8,0.001],[2025.6,2.57456]],[[2029.9,0.46027531],[2030.1,4.92610837],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150768826,[[2029.1,1.69730655],[2029.0,0.001],[2028.9,4.9285428],[2028.8,0.001],[2025.6,2.57456]],[[2029.8,1.23164843],[2029.9,5.38678746],[2030.1,4.92610837],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150769141,[[2029.1,1.69730655],[2029.0,0.001],[2028.9,4.9285428],[2028.8,0.001],[2025.7,2.15091262]],[[2029.8,1.69192374],[2029.9,4.92651215],[2030.1,4.92610837],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150769339,[[2029.1,1.69730655],[2029.0,4.92948016],[2028.8,0.001],[2025.7,2.15091262],[1770.2,1.09710744]],[[2029.8,1.69192374],[2029.9,4.92651215],[2030.1,4.92610837],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150769538,[[2029.1,1.69730655],[2029.0,4.92948016],[2028.8,0.001],[2025.7,2.15091262],[2016.1,0.39]],[[2029.8,1.69192374],[2029.9,4.92651215],[2030.1,4.92610837],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150770045,[[2029.1,1.69730655],[2029.0,4.92948016],[2028.8,0.001],[2025.7,3.12755101],[2022.2,0.00924418]],[[2029.8,1.69192374],[2029.9,4.92651215],[2030.1,4.92610837],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150770843,[[2029.1,1.69730655],[2029.0,4.92948016],[2028.8,0.001],[2026.7,2.01228337],[2025.7,3.12755101]],[[2029.8,1.69192374],[2029.9,4.92651215],[2030.1,4.92610837],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150771140,[[2029.1,1.69730655],[2029.0,4.92948016],[2028.8,0.001],[2028.0,8.24939039],[2027.8,1.4794318]],[[2029.8,1.69192374],[2029.9,4.92651215],[2030.1,4.92610837],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150771735,[[2029.2,0.47436753],[2029.1,1.23205191],[2029.0,4.92948016],[2028.8,4.92993613],[2028.7,2.14202626]],[[2029.8,1.69194209],[2030.2,4.92574626],[2030.3,0.798],[2031.5,4.62165057],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772150771911,[[2029.2,0.47436753],[2029.1,1.23205191],[2029.0,4.92948016],[2028.8,4.92993613],[2028.7,2.14202626]],[[2029.8,1.69194209],[2029.9,4.92636787],[2030.2,4.92574626],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150772110,[[2029.2,0.47436753],[2029.1,1.23205191],[2029.0,4.92948016],[2028.8,4.92993613],[2028.7,2.14202626]],[[2029.8,1.69194209],[2029.9,4.92636787],[2030.1,4.92586724],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150772339,[[2029.2,0.47436753],[2029.1,1.23205191],[2029.0,4.92948016],[2028.8,0.001],[2028.7,2.14202626]],[[2029.8,1.69194209],[2029.9,4.92636787],[2030.1,4.92586724],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150772640,[[2029.2,0.47436753],[2029.1,1.23205191],[2029.0,4.92948016],[2028.8,0.001],[2028.7,7.07126197]],[[2029.8,1.69194209],[2029.9,4.92636787],[2030.1,4.92586724],[2030.3,0.798],[2031.5,4.62165057]]]
["bitfinex","ETHUSD",1772150772811,[[2029.2,0.47436753],[2029.0,0.001],[2028.9,1.23216363],[2028.8,0.001],[2028.7,2.14202626]],[[2029.8,1.69194209],[2029.9,4.92636787],[2030.0,4.92611924],[2030.1,4.92586724],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150773015,[[2029.2,0.47436753],[2029.0,1.23312417],[2028.8,4.93001756],[2028.7,2.14202626],[2024.9,15.80274626]],[[2029.8,1.69194209],[2029.9,4.92636787],[2030.0,4.92611924],[2030.1,4.92586724],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150773342,[[2029.2,0.47436753],[2029.0,1.23312417],[2028.8,4.93001756],[2028.7,2.14202626],[2028.6,4.92948436]],[[2029.8,1.69194209],[2029.9,4.92636787],[2030.0,4.92611924],[2030.1,4.92586724],[2030.3,0.798]]]
["bitfinex","ETHUSD",1772150773840,[[2029.0,1.70749965],[2028.9,4.92877315],[2028.8,0.001],[2028.6,4.92941934],[2028.5,6.66569468]],[[2029.7,0.47061871],[2029.8,1.23166678],[2029.9,4.92636787],[2030.0,4.92611924],[2030.1,4.92586724]]]
["bitfinex","ETHUSD",1772150774047,[[2029.0,1.70749965],[2028.9,4.92877315],[2028.8,4.92953622],[2028.5,6.66569468],[2025.6,0.0011]],[[2029.7,0.47061871],[2029.8,1.23166678],[2029.9,4.92636787],[2030.1,4.92587286],[2030.6,4.92488585]]]
["bitfinex","ETHUSD",1772150774214,[[2029.0,1.70749965],[2028.9,4.92877315],[2028.8,4.92953622],[2028.5,6.66569468],[2027.7,2.42629826]],[[2029.7,0.47061871],[2029.8,1.23166678],[2029.9,4.92636787],[2030.1,4.92587286],[2030.6,4.92488585]]]
["bitfinex","ETHUSD",1772150774414,[[2029.1,0.47436753],[2029.0,1.23313212],[2028.9,4.92877315],[2028.8,0.001],[2028.7,4.92925655]],[[2029.7,0.47061871],[2029.8,1.23166678],[2029.9,4.92636787],[2030.1,4.92587286],[2030.6,4.92488585]]]
["bitfinex","ETHUSD",1772150774609,[[2029.1,0.47436753],[2029.0,1.23313212],[2028.9,4.92877315],[2028.8,0.001],[2028.7,4.92925655]],[[2029.8,1.23166678],[2029.9,4.92636787],[2030.1,4.92587286],[2030.6,4.92488585],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772150774815,[[2029.1,0.47436753],[2029.0,1.23313212],[2028.9,4.92877315],[2028.8,4.92953622],[2027.6,2.49715624]],[[2029.8,1.23166678],[2029.9,4.92637237],[2030.0,0.47061871],[2030.2,4.92563723],[2030.6,4.92488585]]]
["bitfinex","ETHUSD",1772150775015,[[2029.1,0.47436753],[2029.0,1.23313212],[2028.9,4.92877315],[2028.8,4.92953622],[2027.7,2.42629826]],[[2029.8,1.23166678],[2029.9,4.92637237],[2030.0,0.47061871],[2030.2,4.92563723],[2030.6,4.92488585]]]
["bitfinex","ETHUSD",1772150775442,[[2029.1,0.47436753],[2029.0,1.23313212],[2028.9,4.92877315],[2028.8,4.92953622],[2027.8,4.0494318]],[[2029.8,1.23166678],[2029.9,4.92637237],[2030.0,0.47061871],[2030.2,4.92563723],[2030.6,4.92488585]]]
["bitfinex","ETHUSD",1772150775738,[[2029.1,0.47436753],[2029.0,1.23313212],[2028.9,4.92877315],[2028.8,4.92953622],[2027.8,4.0494318]],[[2029.8,1.23166678],[2029.9,4.92637237],[2030.0,0.47061871],[2030.6,4.92488585],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150775923,[[2029.2,0.47436753],[2029.1,1.23203225],[2029.0,4.92948705],[2028.8,4.92953622],[2028.0,6.77010445]],[[2029.9,5.39699108],[2030.0,1.23158776],[2030.1,4.92591061],[2030.6,4.92488585],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150776126,[[2029.2,0.47436753],[2029.1,1.23203225],[2029.0,4.92948705],[2028.8,4.92953622],[2028.0,6.77010445]],[[2029.9,5.39699108],[2030.0,1.23158776],[2030.1,4.92591061],[2030.6,4.92488585],[2042.9,0.39]]]
["bitfinex","ETHUSD",1772150776635,[[2029.2,0.47436753],[2029.1,1.23203225],[2029.0,4.92948705],[2028.8,4.92953622],[2028.0,6.77010445]],[[2029.9,5.39699108],[2030.0,1.23158776],[2030.1,4.92591061],[2030.6,4.92488585],[2033.4,15.73725811]]]
["bitfinex","ETHUSD",1772150777024,[[2029.2,0.47436753],[2029.1,1.23203225],[2029.0,4.92948705],[2028.8,0.001],[2028.7,4.92924725]],[[2029.9,5.39699108],[2030.0,1.23158776],[2030.1,4.92591061],[2030.6,4.92488585],[2033.4,15.73725811]]]
["bitfinex","ETHUSD",1772150777441,[[2029.2,0.47436753],[2029.1,1.23203225],[2029.0,4.92948705],[2028.8,0.001],[2028.7,4.92924725]],[[2029.9,5.39699108],[2030.0,1.23158776],[2030.1,4.92591061],[2030.2,4.92610926],[2033.4,15.73725811]]]
["bitfinex","ETHUSD",1772150777648,[[2029.2,0.47436753],[2029.1,1.23203225],[2029.0,4.92948705],[2028.8,0.001],[2028.7,4.92924725]],[[2029.9,5.39699108],[2030.0,1.23158776],[2030.1,4.92591061],[2030.2,4.92610926],[2031.5,4.62172642]]]
["bitfinex","ETHUSD",1772150777943,[[2029.2,0.47436753],[2029.1,1.23203225],[2029.0,4.92948705],[2028.8,0.001],[2028.7,4.92924725]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2031.5,9.81472642]]]
["bitfinex","ETHUSD",1772150778144,[[2029.3,0.47436753],[2029.2,1.23201028],[2029.1,4.92827109],[2029.0,0.001],[2028.8,4.92995909]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150778344,[[2029.3,0.47436753],[2029.2,1.23201028],[2029.1,4.92827109],[2029.0,0.001],[2028.8,4.93000171]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150778546,[[2029.3,0.47436753],[2029.2,1.23201168],[2029.0,4.92944245],[2028.8,4.93000171],[1771.3,0.01531413]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150778729,[[2029.3,0.47436753],[2029.1,1.23202895],[2029.0,4.92944245],[2028.8,4.93000171],[1771.3,0.01531413]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150779044,[[2029.1,1.70639648],[2029.0,4.92953277],[2028.8,0.001],[2028.7,4.92924839],[1771.3,0.01531413]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150779348,[[2029.1,1.70639648],[2029.0,4.92953277],[2028.8,0.001],[2028.7,4.92924839],[2027.0,3.13113858]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150779518,[[2029.1,1.70639648],[2029.0,4.92953277],[2028.8,4.92998017],[2027.0,3.13113858],[1771.0,0.01024087]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150779847,[[2029.2,0.47436753],[2029.1,1.23202895],[2029.0,4.92953277],[2028.8,4.92998017],[2027.0,3.13113858]],[[2029.8,0.47061871],[2030.2,4.92610926],[2030.3,2.02940577],[2030.5,4.92562309],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150780553,[[2029.4,0.001],[2029.3,0.47436753],[2029.2,1.23198857],[2029.0,4.92953277],[2028.8,4.92998017]],[[2029.8,1.70231851],[2029.9,4.92645506],[2030.2,4.92610926],[2030.3,0.798],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150780742,[[2029.4,0.001],[2029.3,0.47436753],[2029.2,1.23298857],[2029.1,4.92827554],[2029.0,0.001]],[[2029.8,1.70231851],[2029.9,4.92645506],[2030.1,4.92588227],[2030.3,0.798],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150782054,[[2029.4,0.001],[2029.3,0.47436753],[2029.2,1.23298857],[2029.0,4.92943388],[1776.6,1.04476584]],[[2029.8,1.70231851],[2029.9,4.92645506],[2030.1,4.92588227],[2030.3,0.798],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150782251,[[2029.4,0.001],[2029.3,0.47436753],[2029.2,0.001],[2029.1,1.23202525],[2029.0,4.92943388]],[[2029.8,1.70231851],[2029.9,4.92645506],[2030.1,4.92588227],[2030.3,0.798],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150782552,[[2029.4,0.001],[2029.3,0.47436753],[2029.2,1.23300082],[2029.1,4.92825097],[2029.0,0.001]],[[2029.8,1.70231851],[2029.9,4.92645506],[2030.1,4.92588227],[2030.3,0.798],[2030.6,4.92562309]]]
["bitfinex","ETHUSD",1772150783518,[[2029.4,0.47536753],[2029.3,1.23192973],[2029.2,4.92881357],[2029.1,1.541],[2029.0,0.001]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,4.92538048],[2030.5,1.979],[2030.7,2.14202626]]]
["bitfinex","ETHUSD",1772150783722,[[2029.4,0.47536753],[2029.3,1.23192973],[2029.2,4.92881357],[2029.1,1.541],[2029.0,4.92952128]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,4.92538048],[2030.5,6.90438048],[2030.6,4.92538048]]]
["bitfinex","ETHUSD",1772150784119,[[2029.4,0.47536753],[2029.2,1.23298834],[2029.1,6.46920228],[2029.0,0.001],[2028.9,4.92975617]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,7.06740674],[2030.5,6.90438048],[2030.6,4.92538048]]]
["bitfinex","ETHUSD",1772150784342,[[2029.4,0.47536753],[2029.3,1.2319468],[2029.2,0.001],[2029.1,6.46920228],[2029.0,0.001]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,7.06740674],[2030.5,6.90438048],[2030.6,4.92538048]]]
["bitfinex","ETHUSD",1772150784621,[[2029.4,0.47536753],[2029.2,0.001],[2029.1,6.46920228],[2029.0,0.001]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,7.06740674],[2030.5,6.90438048],[2030.6,4.92538048]]]
["bitfinex","ETHUSD",1772150784622,[[2029.4,0.47536753],[2029.2,1.23296237],[2029.1,6.46920228],[2029.0,0.001],[1780.5,0.00872305]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,7.06740674],[2030.5,6.90438048],[2030.6,4.92538048]]]
["bitfinex","ETHUSD",1772150784865,[[2029.4,0.47536753],[2029.2,1.23296237],[2029.1,6.46920228],[2029.0,0.001],[1953.1,14.7473964]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,7.06740674],[2030.5,6.90438048],[2030.6,4.92538048]]]
["bitfinex","ETHUSD",1772150785167,[[2029.4,0.47536753],[2029.3,1.23193785],[2029.2,0.001],[2029.1,6.46920228],[2029.0,0.001]],[[2030.2,0.47061871],[2030.3,1.23134512],[2030.4,7.06740674],[2030.5,6.90438048],[2030.6,4.92538048]]]
["bitfinex","ETHUSD",1772150785756,[[2029.4,0.47536753],[2029.2,0.001],[2029.1,6.46920228],[2029.0,0.001],[2021.1,0.77233811]],[[2030.0,0.47061871],[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,4.92575502],[2030.4,7.06740674]]]
["bitfinex","ETHUSD",1772150786054,[[2029.4,0.47536753],[2029.3,1.23194955],[2029.2,4.92903399],[2029.1,1.541],[2029.0,0.001]],[[2030.0,0.47061871],[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,4.92575502],[2030.4,7.06740674]]]
["bitfinex","ETHUSD",1772150787255,[[2029.5,0.47436753],[2029.4,1.2328481],[2029.3,4.92772347],[2029.2,0.001],[2029.1,6.46925765]],[[2030.0,0.47061871],[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,4.92575502],[2030.4,7.06740674]]]
["bitfinex","ETHUSD",1772150787256,[[2029.5,0.47436753],[2029.4,1.2328481],[2029.3,4.92772347],[2029.2,0.001],[2029.1,6.46925765]],[[2030.0,0.47061871],[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,4.92575502],[2030.4,2.14202626]]]
["bitfinex","ETHUSD",1772150787434,[[2029.5,0.47436753],[2029.4,1.2328481],[2029.2,4.92893497],[2029.1,1.541],[2029.0,4.92952151]],[[2030.0,0.47061871],[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,4.92575502],[2030.4,2.14202626]]]
["bitfinex","ETHUSD",1772150787728,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.23190166],[2029.2,4.92893497],[2029.1,1.541]],[[2030.0,0.47061871],[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,4.92575502],[2030.4,7.06789198]]]
["bitfinex","ETHUSD",1772150788558,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.23194791],[2029.2,0.001],[2029.1,6.46914306]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.2,4.92586572],[2030.4,7.06789198],[2033.9,38.93397388]]]
["bitfinex","ETHUSD",1772150789337,[[2029.5,0.47436753],[2029.4,1.23288652],[2029.2,4.92902908],[2029.1,1.541],[2029.0,4.92947606]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.2,4.92586572],[2030.4,7.06789198],[2032.0,8.7500382]]]
["bitfinex","ETHUSD",1772150789538,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.23191151],[2029.2,4.92902908],[2029.1,1.541]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.2,4.92586572],[2030.4,7.06789198],[2032.0,8.7500382]]]
["bitfinex","ETHUSD",1772150789748,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.23191151],[2029.2,4.92902908],[2029.1,1.541]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.2,4.92586572],[2030.4,7.06789198],[2031.9,2.47837331]]]
["bitfinex","ETHUSD",1772150790055,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.23191151],[2029.2,4.92902908],[2029.1,1.541]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.2,4.92586572],[2030.4,7.06789198],[2032.0,8.7500382]]]
["bitfinex","ETHUSD",1772150790450,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.23191151],[2029.2,4.92902908],[2029.1,1.541]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.2,4.92586572],[2030.4,7.06789198],[2031.9,2.47837331]]]
["bitfinex","ETHUSD",1772150790636,[[2029.5,0.47436753],[2029.4,0.001],[2029.2,1.23295732],[2029.1,6.46915547],[2029.0,0.001]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.4,7.06789198],[2031.9,2.47837331]]]
["bitfinex","ETHUSD",1772150790637,[[2029.5,0.47436753],[2029.4,0.001],[2029.2,1.23295732],[2029.1,6.46915547],[2029.0,0.001]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.1,4.92635105],[2030.4,7.06789198],[2031.9,2.47837331]]]
["bitfinex","ETHUSD",1772150790837,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.2319502],[2029.2,0.001],[2029.1,6.46915547]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.1,4.92635105],[2030.4,7.06789198],[2031.9,2.47837331]]]
["bitfinex","ETHUSD",1772150791560,[[2029.5,0.47436753],[2029.4,0.001],[2029.3,1.2319502],[2029.2,4.92902754],[2029.1,1.541]],[[2029.9,1.23158776],[2030.0,5.39696976],[2030.1,4.92635105],[2030.4,7.06789198],[2031.9,2.47837331]]]
["bitfinex","ETHUSD",1772150792658,[[2029.4,0.001],[2029.3,1.70631773],[2029.2,4.92902754],[2029.1,1.541],[2028.3,3.91273568]],[[2029.7,0.001],[2029.8,1.70230261],[2029.9,4.92641213],[2030.1,4.92635105],[2030.4,7.06789198]]]
["bitfinex","ETHUSD",1772150792861,[[2029.2,0.001],[2028.9,0.47536753],[2028.8,1.23323105],[2028.7,4.92924788],[2028.6,1.536]],[[2029.7,0.47161871],[2029.8,1.2316839],[2029.9,4.92641213],[2030.0,4.92659375],[2030.1,7.06862001]]]
["bitfinex","ETHUSD",1772150793077,[[2029.2,0.001],[2028.9,0.47536753],[2028.8,0.001],[2028.7,1.23227382],[2028.6,6.46529011]],[[2029.7,0.47161871],[2029.8,1.2316839],[2029.9,7.61083845],[2030.0,6.90359375],[2030.1,7.06862001]]]
["bitfinex","ETHUSD",1772150793865,[[2029.2,0.001],[2028.9,0.47536753],[2028.8,0.001],[2028.6,1.536],[2028.5,4.93067385]],[[2029.7,0.47161871],[2029.8,3.37371016],[2029.9,7.61083845],[2030.0,6.90359375],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1772150794067,[[2028.9,0.001],[2028.8,0.001],[2028.6,1.536],[2028.5,0.47546753],[2028.4,1.23249842]],[[2029.5,2.14202626],[2029.7,0.47161871],[2029.8,5.51573642],[2029.9,7.61083845],[2030.0,6.90359375]]]
["bitfinex","ETHUSD",1772150794237,[[2028.8,0.001],[2028.6,6.93985571],[2028.5,0.0011],[2028.3,4.93130746],[2028.0,7.07389496]],[[2029.4,0.47061871],[2029.5,1.977],[2029.7,0.001],[2029.8,3.37371016],[2029.9,7.61083845]]]
["bitfinex","ETHUSD",1772150794445,[[2028.8,0.001],[2028.7,1.23228604],[2028.6,6.93985571],[2028.5,0.0011],[2028.3,4.93130746]],[[2029.4,0.47061871],[2029.5,1.977],[2029.7,0.001],[2029.8,3.37371016],[2029.9,7.61083845]]]
["bitfinex","ETHUSD",1772150794969,[[2028.8,0.001],[2028.6,3.24269587],[2028.5,4.93073766],[2028.3,4.93130746],[2026.6,6.67]],[[2029.3,1.70257061],[2029.4,4.92780761],[2029.5,6.90432464],[2029.7,0.001],[2029.8,7.06878042]]]
["bitfinex","ETHUSD",1772150795267,[[2028.8,0.001],[2028.6,3.24269587],[2028.5,4.93073766],[2028.3,4.93130746],[2027.3,2.57]],[[2029.3,1.70257061],[2029.4,4.92780761],[2029.5,6.90432464],[2029.7,0.001],[2029.8,7.06878042]]]
["bitfinex","ETHUSD",1772150796271,[[2028.8,0.001],[2028.6,3.24271351],[2028.5,4.93080824],[2028.3,0.0011],[2028.2,4.9304475]],[[2029.2,0.47061871],[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,6.90432464],[2029.6,4.92780761]]]
["bitfinex","ETHUSD",1772150796951,[[2028.8,0.001],[2028.6,2.01036753],[2028.5,1.23349015],[2028.4,4.92988491],[2028.3,0.0011]],[[2029.1,1.70269204],[2029.2,4.92816232],[2029.4,4.92780761],[2029.5,1.977],[2029.6,4.92780761]]]
["bitfinex","ETHUSD",1772150797147,[[2028.8,0.001],[2028.6,3.24273941],[2028.5,0.0011],[2028.4,4.92988491],[2028.3,0.0011]],[[2029.1,1.70269204],[2029.2,4.92816232],[2029.4,4.92780761],[2029.5,1.977],[2029.6,4.92780761]]]
["bitfinex","ETHUSD",1772150797343,[[2028.8,0.001],[2028.6,3.24273941],[2028.5,4.93083907],[2028.3,4.93129375],[2021.9,0.78185985]],[[2029.1,0.47061871],[2029.2,1.23205393],[2029.3,4.92792854],[2029.5,4.92735487],[2030.0,4.92621397]]]
["bitfinex","ETHUSD",1772150797544,[[2028.8,0.001],[2028.6,3.24273941],[2028.5,4.93083907],[2028.3,4.93129375],[2026.6,1.478]],[[2029.1,0.47061871],[2029.2,1.23205393],[2029.3,4.92792854],[2029.5,6.90535487],[2030.0,4.92621397]]]
["bitfinex","ETHUSD",1772150797746,[[2028.8,0.001],[2028.6,3.24273941],[2028.5,4.93083907],[2028.3,4.93129375],[2027.1,5.192]],[[2029.1,0.47061871],[2029.2,1.23205393],[2029.3,4.92792854],[2029.5,6.90535487],[2030.0,4.92621397]]]
["bitfinex","ETHUSD",1772150798367,[[2028.8,0.001],[2028.7,0.47484165],[2028.6,2.76837188],[2028.5,4.93083907],[2028.3,4.93129375]],[[2029.2,1.23205393],[2029.3,5.41392184],[2029.5,6.90535487],[2030.0,4.92621397],[2033.4,0.77261935]]]
["bitfinex","ETHUSD",1772150798736,[[2028.8,0.001],[2028.7,0.47484165],[2028.6,2.76837188],[2028.5,4.93083907],[2028.3,4.93129375]],[[2029.2,1.23205393],[2029.3,5.41392184],[2029.5,6.90535487],[2030.0,4.92621397],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150799661,[[2028.8,0.001],[2028.7,0.47484165],[2028.6,6.46534139],[2028.5,0.0011],[2028.3,0.0011]],[[2029.3,1.71797002],[2029.4,4.92758429],[2029.5,1.978],[2029.8,2.14202626],[2030.0,4.92621397]]]
["bitfinex","ETHUSD",1772150799865,[[2028.8,0.001],[2028.7,1.70712159],[2028.6,6.46534139],[2028.5,0.0011],[2028.4,4.92950803]],[[2029.3,1.71797002],[2029.4,4.92758429],[2029.5,1.978],[2029.6,4.92714716],[2029.8,2.14202626]]]
["bitfinex","ETHUSD",1772150800061,[[2028.8,0.001],[2028.7,1.70712159],[2028.6,6.46534139],[2028.5,0.0011],[2028.4,4.92950803]],[[2029.3,1.71797002],[2029.4,4.92758429],[2029.5,1.978],[2029.6,4.92714716],[2029.8,7.0690724]]]
["bitfinex","ETHUSD",1772150800236,[[2028.8,0.001],[2028.7,1.70712159],[2028.6,1.536],[2028.5,4.93072617],[2028.3,4.93129655]],[[2029.3,1.71797002],[2029.4,4.92758429],[2029.5,6.90532518],[2029.8,7.0690724],[2033.1,0.9194307]]]
["bitfinex","ETHUSD",1772150800437,[[2028.8,0.001],[2028.7,0.47484165],[2028.6,1.536],[2028.5,1.23349903],[2028.4,4.92988575]],[[2029.3,1.71797002],[2029.4,4.92758429],[2029.5,6.90532518],[2029.6,4.92780761],[2029.8,7.0690724]]]
["bitfinex","ETHUSD",1772150800637,[[2028.8,0.001],[2028.7,1.70715627],[2028.6,1.536],[2028.5,4.93083532],[2028.3,4.93129028]],[[2029.2,0.49915419],[2029.3,1.23197672],[2029.4,4.92758429],[2029.5,6.90532518],[2029.8,7.0690724]]]
["bitfinex","ETHUSD",1772150800854,[[2028.8,0.49790771],[2028.7,1.23231462],[2028.6,1.536],[2028.5,4.93083532],[2028.3,4.93129028]],[[2029.2,0.49915419],[2029.3,1.23197672],[2029.4,4.92758429],[2029.5,6.90532518],[2029.8,7.0690724]]]
["bitfinex","ETHUSD",1772150801037,[[2028.8,0.49790771],[2028.7,1.23231462],[2028.6,6.46549012],[2028.5,0.0011],[2028.3,4.93129028]],[[2029.2,0.49915419],[2029.3,1.23197672],[2029.4,4.92758429],[2029.5,6.90532518],[2029.8,7.0690724]]]
["bitfinex","ETHUSD",1772150801536,[[2028.8,0.49790771],[2028.7,1.23231462],[2028.6,6.46549012],[2028.5,0.0011],[2028.3,4.93129028]],[[2029.8,7.0690724]]]
["bitfinex","ETHUSD",1772150801537,[[2028.8,0.49790771],[2028.7,1.23231462],[2028.6,6.46549012],[2028.5,7.0723913],[2028.4,4.9293002]],[[2029.7,1.73191007],[2029.8,4.92671448],[2029.9,4.66342632],[2030.0,4.92611484],[2030.2,4.92575673]]]
["bitfinex","ETHUSD",1772150801732,[[2029.0,0.49690771],[2028.9,1.23219478],[2028.8,4.92977914],[2028.7,4.92897821],[2028.6,6.46549012]],[[2029.7,1.73191007],[2029.8,4.92671448],[2029.9,4.66342632],[2030.0,4.92611484],[2030.2,4.92575673]]]
["bitfinex","ETHUSD",1772150802139,[[2029.0,0.49690771],[2028.9,1.23219478],[2028.8,7.0718054],[2028.7,4.92897821],[2028.6,6.46549012]],[[2029.7,0.001],[2029.8,1.23168577],[2029.9,8.11005985],[2030.1,6.9049015],[2030.7,4.92481114]]]
["bitfinex","ETHUSD",1772150802458,[[2029.0,0.49690771],[2028.9,1.23219478],[2028.8,7.0718054],[2028.7,4.92897821],[2028.6,6.46549012]],[[2029.7,0.001],[2029.8,1.23168577],[2029.9,5.42563353],[2030.1,6.9049015],[2030.7,4.92481114]]]
["bitfinex","ETHUSD",1772150803862,[[2029.2,0.49690771],[2029.1,2.76507333],[2029.0,4.92829333],[2028.9,4.9286845],[2028.8,2.14302626]],[[2029.7,0.001],[2029.8,1.23168577],[2029.9,5.42563353],[2030.1,6.9049015],[2030.7,4.92481114]]]
["bitfinex","ETHUSD",1772150804178,[[2029.2,0.49690771],[2029.1,2.76607333],[2029.0,4.92829333],[2028.9,4.9286845],[2028.8,2.14302626]],[[2029.7,0.001],[2029.9,1.23158866],[2030.0,4.92626963],[2030.1,2.47815419],[2030.4,7.06761229]]]
["bitfinex","ETHUSD",1772150804378,[[2029.2,0.49690771],[2029.1,2.76607333],[2029.0,4.92829333],[2028.9,4.9286845],[2028.8,2.14302626]],[[2029.7,0.001],[2029.9,1.23158866],[2030.0,5.42542382],[2030.1,6.90486872],[2030.4,7.06761229]]]
["bitfinex","ETHUSD",1772150804554,[[2029.2,0.49690771],[2029.1,2.76607333],[2029.0,4.92829333],[2028.9,4.9296845],[2028.8,2.14302626]],[[2029.7,0.001],[2029.9,1.23158866],[2030.0,5.42542382],[2030.1,6.90486872],[2030.4,7.06761229]]]
["bitfinex","ETHUSD",1772150804758,[[2029.2,0.49690771],[2029.1,2.76607333],[2029.0,4.92829333],[2028.9,4.9296845],[2028.8,2.14302626]],[[2029.7,0.001],[2029.9,1.23358866],[2030.0,5.42542382],[2030.1,6.90486872],[2030.4,7.06761229]]]
["bitfinex","ETHUSD",1772150805269,[[2029.2,0.49690771],[2029.1,2.76607333],[2029.0,4.92829333],[2028.9,4.9296845],[2028.8,2.14302626]],[[2029.7,0.001],[2029.9,1.23358866],[2030.0,4.92626963],[2030.1,1.979],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150805472,[[2029.2,0.49690771],[2029.1,2.76607333],[2029.0,4.92829333],[2028.9,4.9296845],[2028.8,2.14302626]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.1,6.90535105],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150806081,[[2029.3,1.2319519],[2029.2,5.42479065],[2029.1,1.534],[2029.0,4.92829333],[2028.9,0.001]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.1,1.979],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150806275,[[2029.4,0.49690771],[2029.3,1.2319519],[2029.2,4.92788294],[2029.1,1.534],[2029.0,4.92829333]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.1,1.979],[2030.2,4.9276432]]]
["bitfinex","ETHUSD",1772150806497,[[2029.4,0.49690771],[2029.2,1.23198566],[2029.1,6.46211817],[2028.9,4.92974169],[2028.8,2.14302626]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.1,6.90535105],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150807185,[[2029.4,0.49690771],[2029.2,1.23198566],[2029.1,6.46211817],[2029.0,4.92850449],[2028.9,0.001]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.1,1.979],[2030.2,4.92764098]]]
["bitfinex","ETHUSD",1772150807562,[[2029.4,0.49690771],[2029.2,1.23198566],[2029.1,6.46211817],[2029.0,4.92850449],[2028.9,0.001]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.1,6.90486783],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150807760,[[2029.4,0.49690771],[2029.2,1.23198566],[2029.1,6.46211817],[2029.0,4.92849356],[2028.9,0.001]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.2,4.92764176],[2030.8,6.75118428]]]
["bitfinex","ETHUSD",1772150807956,[[2029.4,0.49690771],[2029.2,1.23198566],[2029.1,6.46211817],[2029.0,4.92849356],[2028.9,0.001]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.2,4.92764176],[2030.3,1.975]]]
["bitfinex","ETHUSD",1772150808282,[[2029.4,0.49690771],[2029.3,1.23190985],[2029.2,4.92787042],[2029.1,1.534],[2029.0,4.92849356]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.2,4.92764176],[2030.3,1.975]]]
["bitfinex","ETHUSD",1772150808484,[[2029.4,0.49690771],[2029.1,1.534],[2028.8,2.14302626],[1779.8,1.01859504],[1777.3,0.46023]],[[2029.7,0.001],[2029.9,1.73274285],[2030.0,4.92626963],[2030.2,0.002],[2030.3,6.90084086]]]
["bitfinex","ETHUSD",1772150808784,[[2029.4,0.49690771],[2029.2,1.23195556],[2029.1,6.46214149],[2028.9,4.9297399],[2028.8,2.14302626]],[[2029.7,0.001],[2029.8,0.49915419],[2029.9,1.23358866],[2030.0,4.92626963],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772150809487,[[2029.4,0.49690771],[2029.3,1.23194617],[2029.2,4.92802867],[2029.1,1.534],[2028.9,4.9297399]],[[2029.7,0.001],[2029.8,0.49915419],[2029.9,1.23358866],[2030.0,4.92626963],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772150809676,[[2029.4,0.49690771],[2029.3,1.23194617],[2029.2,4.92802867],[2029.1,1.534],[2029.0,4.9285013]],[[2029.7,0.001],[2029.8,0.49915419],[2029.9,1.23358866],[2030.0,4.92626963],[2030.2,4.9276433]]]
["bitfinex","ETHUSD",1772150809991,[[2029.4,1.72879063],[2029.3,4.92774561],[2029.1,1.534],[2029.0,4.9285013],[2028.4,1.56091014]],[[2029.7,0.001],[2029.8,0.49915419],[2029.9,1.23358866],[2030.0,4.92626963],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150810283,[[2029.4,1.72879063],[2029.3,4.92774561],[2029.1,1.534],[2029.0,4.9285013],[2028.4,1.56091014]],[[2029.7,0.001],[2029.8,0.49915419],[2029.9,1.23358866],[2030.0,4.92626963],[2030.2,4.92764321]]]
["bitfinex","ETHUSD",1772150810485,[[2029.4,1.72879063],[2029.3,4.92774561],[2029.1,6.4622791],[2028.4,4.13091014],[2028.3,0.0011]],[[2029.7,0.001],[2029.8,0.49915419],[2029.9,1.23358866],[2030.1,4.92599105],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150810691,[[2029.5,0.49690771],[2029.4,1.23188292],[2029.3,4.92774561],[2029.2,4.92802188],[2029.1,1.534]],[[2029.7,0.001],[2029.9,0.002],[2030.0,1.73072016],[2030.2,0.002],[2030.4,7.06718975]]]
["bitfinex","ETHUSD",1772150810864,[[2029.6,0.49690771],[2029.4,1.23188292],[2029.3,4.92774561],[2029.2,4.92802188],[2029.1,1.534]],[[2029.9,0.002],[2030.0,1.73072016],[2030.1,4.92586781],[2030.2,0.002],[2030.4,7.06718975]]]
["bitfinex","ETHUSD",1772150811385,[[2029.6,0.49690771],[2029.4,1.23188292],[2029.3,4.92774561],[2029.2,4.92802188],[2029.1,1.534]],[[2029.9,0.002],[2030.0,1.23156597],[2030.1,4.92586781],[2030.2,0.002],[2030.3,0.49915419]]]
["bitfinex","ETHUSD",1772150811686,[[2029.6,0.49690771],[2029.4,1.23188292],[2029.3,4.92774561],[2029.2,4.92802188],[2029.1,1.534]],[[2029.9,0.002],[2030.0,1.23156597],[2030.1,4.92586781],[2030.2,0.50115419],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772150812088,[[2029.6,0.49690771],[2029.4,1.23188292],[2029.3,4.92774561],[2029.2,4.92802188],[2029.1,3.67602626]],[[2029.9,0.002],[2030.0,1.23156597],[2030.1,4.92586781],[2030.2,0.50115419],[2031.7,4.13001642]]]
["bitfinex","ETHUSD",1772150812386,[[2029.6,0.49690771],[2029.4,1.23188292],[2029.3,4.92774561],[2029.2,4.92802188],[2029.1,8.60359105]],[[2029.9,0.002],[2030.1,0.49915419],[2030.2,0.002],[2030.5,4.92492583],[2030.8,4.92431248]]]
["bitfinex","ETHUSD",1772150812596,[[2029.7,0.49690771],[2029.6,1.23172801],[2029.5,4.92716494],[2029.3,4.92774561],[2029.1,8.60359105]],[[2029.9,0.002],[2030.1,1.73062452],[2030.2,0.002],[2030.3,4.92554667],[2030.5,4.92492583]]]
["bitfinex","ETHUSD",1772150812890,[[2029.7,0.49690771],[2029.5,1.23179698],[2029.4,4.92743772],[2029.1,8.60359105]],[[2029.9,0.002],[2030.1,1.73062452],[2030.2,0.002]]]
["bitfinex","ETHUSD",1772150812891,[[2029.7,0.49690771],[2029.5,1.23179698],[2029.4,4.92743772],[2029.2,4.9280306],[2029.1,3.67602626]],[[2029.9,0.002],[2030.1,1.73062452],[2030.2,4.92763168],[2030.4,4.92515178],[2030.6,4.92512595]]]
["bitfinex","ETHUSD",1772150814024,[[2029.7,0.49690771],[2029.6,1.2317649],[2029.4,4.92743772],[2029.2,4.9280306],[2029.1,3.67602626]],[[2029.9,0.002],[2030.1,1.73062452],[2030.2,4.92763168],[2030.4,4.92515178],[2030.6,4.92512595]]]
["bitfinex","ETHUSD",1772150814192,[[2029.7,0.49690771],[2029.4,4.92743772],[2029.2,4.9280306],[2029.1,3.67602626],[1776.6,1.04476584]],[[2029.9,0.002],[2030.1,1.73062452],[2030.2,4.92763168],[2030.4,4.92515178],[2030.6,4.92512595]]]
["bitfinex","ETHUSD",1772150814490,[[2029.7,0.49690771],[2029.5,1.23178079],[2029.4,4.92743772],[2029.2,4.9280306],[2029.1,3.67602626]],[[2029.9,0.002],[2030.1,1.73062452],[2030.2,4.92763168],[2030.4,4.92515178],[2030.6,4.92512595]]]
["bitfinex","ETHUSD",1772150815086,[[2029.7,0.49690771],[2029.6,1.23176911],[2029.5,4.92727284],[2029.2,4.9280306],[2029.1,8.60385128]],[[2029.9,0.002],[2030.1,1.73062452],[2030.2,4.92763168],[2030.4,4.92515178],[2030.6,4.92512595]]]
["bitfinex","ETHUSD",1772150815290,[[2029.7,0.49690771],[2029.6,1.2317139],[2029.5,4.92727284],[2029.3,4.92778997],[2029.1,8.60385128]],[[2029.9,0.002],[2030.1,0.49915419],[2030.2,1.23343731],[2030.3,4.92551032],[2030.5,4.92491774]]]
["bitfinex","ETHUSD",1772150815489,[[2029.7,0.49690771],[2029.6,1.2317139],[2029.5,4.92727284],[2029.3,4.92778997],[2029.1,8.60385128]],[[2029.9,0.002],[2030.1,1.73062075],[2030.2,0.002],[2030.3,4.92551032],[2030.5,4.92491774]]]
["bitfinex","ETHUSD",1772150815668,[[2029.7,0.49690771],[2029.6,1.23172195],[2029.5,4.92719408],[2029.3,4.92777158],[2029.1,8.60385128]],[[2029.9,0.002],[2030.1,0.49915419],[2030.2,1.23343886],[2030.3,4.92551032],[2030.5,4.92489886]]]
["bitfinex","ETHUSD",1772150815874,[[2029.7,0.49690771],[2029.5,4.92719408],[2029.3,4.92777158],[2029.1,8.60385128],[1774.3,0.00875352]],[[2029.9,0.002],[2030.1,0.49915419],[2030.2,1.23343886],[2030.3,4.92551032],[2030.5,4.92489886]]]
["bitfinex","ETHUSD",1772150816192,[[2029.7,1.72861202],[2029.5,4.92719408],[2029.3,4.92777158],[2029.1,8.60385128],[1774.3,0.00875352]],[[2029.9,0.002],[2030.1,0.49915419],[2030.2,1.23343886],[2030.3,4.92551032],[2030.5,4.92489886]]]
["bitfinex","ETHUSD",1772150816386,[[2029.7,1.72861202],[2029.5,4.92719408],[2029.3,4.92777158],[2029.1,8.60385128],[2028.6,10.76654111]],[[2029.9,0.002],[2030.1,0.49915419],[2030.2,1.23343886],[2030.3,4.92551032],[2030.5,4.92489886]]]
["bitfinex","ETHUSD",1772150816793,[[2029.8,0.49690771],[2029.7,1.23170431],[2029.5,4.92719408],[2029.3,4.92777158],[2029.1,8.60385128]],[[2029.9,0.002],[2030.2,0.002],[2030.3,0.49915419],[2030.6,1.2311632],[2030.7,9.03967907]]]
["bitfinex","ETHUSD",1772150817292,[[2029.8,0.49690771],[2029.7,1.23170431],[2029.5,4.92719408],[2029.3,4.92777158],[2029.1,8.60385128]],[[2029.9,0.002],[2030.2,0.50115419],[2030.6,1.2311632],[2030.7,9.03967907],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150817488,[[2029.8,0.49690771],[2029.7,1.23170431],[2029.5,6.46219408],[2029.3,4.92777158],[2029.1,7.07085128]],[[2029.9,0.002],[2030.2,0.50115419],[2030.6,1.2311632],[2030.7,9.03967907],[2031.0,14.40270533]]]
["bitfinex","ETHUSD",1772150817693,[[2029.8,0.49690771],[2029.7,1.23170431],[2029.5,6.46219408],[2029.3,4.92777158],[2029.1,7.07085128]],[[2029.9,0.002],[2030.2,0.50115419],[2030.6,1.2311632],[2030.7,6.89765281],[2031.0,7.06867907]]]
["bitfinex","ETHUSD",1772150817891,[[2029.8,0.49690771],[2029.7,1.23170431],[2029.5,6.46219408],[2029.3,4.92777158],[2029.1,7.07085128]],[[2029.9,0.002],[2030.2,0.50115419],[2030.6,1.2311632],[2030.7,6.89765281],[2031.0,12.26067907]]]
["bitfinex","ETHUSD",1772150818697,[[2029.8,0.49690771],[2029.6,1.231719],[2029.5,6.46219408],[2029.3,4.92777158],[2029.1,7.07085128]],[[2029.9,0.002],[2030.2,0.50115419],[2030.6,1.2311632],[2030.7,6.89765281],[2031.0,12.26067907]]]
["bitfinex","ETHUSD",1772150819093,[[2029.8,0.49690771],[2029.7,1.23170807],[2029.5,6.46219408],[2029.3,4.92777158],[2029.1,7.07085128]],[[2029.9,0.002],[2030.2,1.73261177],[2030.3,4.92554358],[2030.5,4.92493744],[2030.7,6.89765281]]]
["bitfinex","ETHUSD",1772150819294,[[2029.8,0.49690771],[2029.7,1.23170807],[2029.5,6.46219408],[2029.3,4.92777158],[2029.1,7.07085128]],[[2029.9,0.002],[2030.2,1.73261177],[2030.3,4.92554358],[2030.5,4.92493744],[2030.7,4.92465281]]]
["bitfinex","ETHUSD",1772150819495,[[2029.8,0.49690771],[2029.7,1.23170807],[2029.6,4.92707081],[2029.5,1.535],[2029.4,4.92755729]],[[2029.9,0.002],[2030.2,1.73261177],[2030.3,4.92554358],[2030.5,4.92493744],[2030.7,6.18365281]]]
["bitfinex","ETHUSD",1772150819795,[[2029.9,0.49690771],[2029.8,1.23164843],[2029.7,4.92681932],[2029.5,1.535],[2029.4,2.14202626]],[[2030.2,0.002],[2030.4,1.73046109],[2031.0,2.14402626],[2031.1,4.92355183],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150820092,[[2029.9,0.49690771],[2029.8,1.23164843],[2029.7,4.92681932],[2029.6,4.92707479],[2029.5,1.535]],[[2030.2,0.002],[2030.4,1.73046109],[2030.5,4.92500627],[2030.7,4.92445437],[2030.8,1.969]]]
["bitfinex","ETHUSD",1772150820495,[[2029.9,0.49690771],[2029.8,1.23164843],[2029.7,4.92681932],[2029.6,4.92707479],[2029.5,6.46159375]],[[2030.6,0.49915419],[2031.0,3.37500759],[2031.3,11.33499573],[2032.1,1.47635906],[2032.2,12.83860635]]]
["bitfinex","ETHUSD",1772150820664,[[2029.9,0.49690771],[2029.8,1.23164843],[2029.7,4.92681932],[2029.6,4.92707479],[2029.5,6.46159375]],[[2030.6,0.49915419],[2030.9,4.92397249],[2031.0,3.37500759],[2031.1,6.89255183],[2031.2,4.92592301]]]
["bitfinex","ETHUSD",1772150820866,[[2030.0,0.49690771],[2029.9,1.536],[2029.8,1.23164843],[2029.7,4.92681932],[2029.6,4.92707479]],[[2030.6,0.49915419],[2030.9,4.92397249],[2031.0,3.37500759],[2031.1,6.89255183],[2031.2,4.92592301]]]
["bitfinex","ETHUSD",1772150821110,[[2029.9,1.536],[2029.8,1.72855614],[2029.7,4.92681932],[2029.5,4.92727594],[2029.1,7.2580998]],[[2030.6,0.49915419],[2030.9,4.92397249],[2031.0,3.37500759],[2031.1,6.89255183],[2031.2,4.92592301]]]
["bitfinex","ETHUSD",1772150821111,[[2029.9,1.536],[2029.8,1.72855614],[2029.7,4.92681932],[2029.5,4.92727594],[2029.1,7.2580998]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92489534],[2030.7,4.92468108],[2030.9,4.92397249]]]
["bitfinex","ETHUSD",1772150821473,[[2029.9,1.536],[2029.8,1.72855614],[2029.7,4.92681932],[2029.4,4.92751909],[2029.1,7.2580998]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92489534],[2030.7,4.92468108],[2030.9,4.92397249]]]
["bitfinex","ETHUSD",1772150821794,[[2029.9,2.03290771],[2029.8,1.23159979],[2029.7,4.92681932],[2029.5,4.92730961],[2029.3,4.92736443]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92489534],[2030.7,4.92468108],[2030.9,4.92397249]]]
["bitfinex","ETHUSD",1772150821993,[[2029.9,2.03290771],[2029.8,1.23160127],[2029.7,4.92681932],[2029.5,4.92730961],[2029.3,4.92736443]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92489534],[2030.7,4.92468108],[2030.9,4.92397249]]]
["bitfinex","ETHUSD",1772150822197,[[2030.0,0.49690771],[2029.9,2.76758738],[2029.8,4.92658309],[2029.6,4.92703029],[2029.3,4.92736443]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92489534],[2030.8,4.92419347],[2031.0,7.06793547]]]
["bitfinex","ETHUSD",1772150822490,[[2030.0,0.49690771],[2029.9,2.76758738],[2029.8,4.92658309],[2029.6,4.92703029],[2029.4,2.14202626]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92489534],[2030.8,4.92419347],[2031.0,2.14402626]]]
["bitfinex","ETHUSD",1772150822702,[[2030.0,0.49690771],[2029.9,2.76758738],[2029.8,4.92658309],[2029.7,4.92683422],[2029.6,4.92635105]],[[2030.8,0.49915419],[2030.9,1.23098133],[2031.0,6.89392535],[2031.3,7.06502097],[2031.5,0.08392]]]
["bitfinex","ETHUSD",1772150822868,[[2030.0,0.49690771],[2029.9,2.76758738],[2029.8,4.92658309],[2029.7,4.92683422],[2029.6,4.92635105]],[[2030.8,0.49915419],[2030.9,1.23098133],[2031.0,6.89392535],[2031.1,4.92392535],[2031.3,7.06502097]]]
["bitfinex","ETHUSD",1772150823705,[[2030.1,1.72837414],[2030.0,4.92604648],[2029.9,1.536],[2029.8,4.92658309],[2029.3,4.92777304]],[[2030.6,0.49915419],[2030.7,1.23110257],[2030.8,4.92438872],[2031.0,6.89392535],[2031.3,7.06502097]]]
["bitfinex","ETHUSD",1772150823884,[[2029.9,2.03290771],[2029.4,4.92735215],[2029.2,2.14202626],[2029.1,5.11606367],[2029.0,0.08192]],[[2030.6,0.49915419],[2030.7,1.23110257],[2030.8,4.92438872],[2030.9,4.92394141],[2031.0,9.03643656]]]
["bitfinex","ETHUSD",1772150824196,[[2029.9,3.26447928],[2029.8,4.92659301],[2029.5,4.92731943],[2029.3,4.92733856],[2029.2,2.14202626]],[[2030.6,0.49915419],[2030.7,1.23110257],[2030.8,4.92438872],[2030.9,4.92394141],[2031.0,9.03643656]]]
["bitfinex","ETHUSD",1772150825104,[[2029.9,3.26447928],[2029.8,4.92659301],[2029.6,4.92707805],[2029.3,4.92733856],[2029.2,2.14202626]],[[2030.6,0.49915419],[2030.7,1.23110257],[2030.8,4.92438872],[2030.9,4.92394141],[2031.0,9.03643656]]]
["bitfinex","ETHUSD",1772150825399,[[2029.9,3.26447928],[2029.8,4.92659301],[2029.6,4.92707805],[2029.4,1.5302167],[2029.3,4.92733856]],[[2030.6,0.49915419],[2030.7,1.23110257],[2030.8,4.92438872],[2030.9,6.45415811],[2031.0,6.8944103]]]
["bitfinex","ETHUSD",1772150827597,[[2029.9,3.26447928],[2029.8,4.92659301],[2029.6,4.92707805],[2029.4,1.5302167],[2029.3,4.92733856]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92480643],[2030.8,4.92438872],[2030.9,1.5302167]]]
["bitfinex","ETHUSD",1772150827782,[[2030.0,0.49690771],[2029.9,2.76757157],[2029.8,4.92659301],[2029.6,4.92707805],[2029.5,4.92686603]],[[2030.4,0.49915419],[2030.5,1.23122383],[2030.6,4.92480643],[2030.8,4.92438872],[2030.9,1.5302167]]]
["bitfinex","ETHUSD",1772150827980,[[2030.0,0.49690771],[2029.9,2.76757157],[2029.8,4.92659301],[2029.7,4.92635105],[2029.5,4.92686603]],[[2030.6,1.23121236],[2030.7,4.92453442],[2030.9,8.41917717],[2031.0,0.002],[2032.1,15.20525307]]]
["bitfinex","ETHUSD",1772150828180,[[2030.0,0.49690771],[2029.9,2.76757157],[2029.8,4.92659301],[2029.7,4.92635105],[2029.5,4.92686603]],[[2030.5,0.49915419],[2030.6,1.23121236],[2030.7,4.92453442],[2030.9,8.41917717],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150828372,[[2030.1,0.001],[2030.0,0.49690771],[2029.9,2.76757157],[2029.8,4.92659301],[2029.7,4.92635105]],[[2030.6,1.23121236],[2030.7,5.42368861],[2030.9,8.41917717],[2031.0,0.002],[2043.5,104.39]]]
["bitfinex","ETHUSD",1772150828577,[[2030.2,0.49690771],[2030.1,0.001],[2029.9,2.76757157],[2029.8,4.92659301],[2029.7,4.92635105]],[[2030.6,1.23121236],[2030.7,5.42368861],[2030.9,8.41917717],[2031.0,0.002],[2034.8,1.47992847]]]
["bitfinex","ETHUSD",1772150828894,[[2030.2,0.49690771],[2030.1,0.001],[2029.9,2.76857157],[2029.8,4.92659301],[2029.7,4.92635105]],[[2030.4,0.002],[2030.6,1.73036655],[2030.7,4.92453442],[2030.9,8.41917717],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772150829286,[[2030.1,0.001],[2030.0,0.49690771],[2029.9,2.76857157],[2029.8,4.92659301],[2029.6,4.92703549]],[[2030.4,0.50115419],[2030.6,1.23321236],[2030.7,4.92453442],[2030.8,4.9241922],[2030.9,8.41986951]]]
["bitfinex","ETHUSD",1772150829601,[[2030.1,0.001],[2030.0,0.49690771],[2029.9,2.76857157],[2029.8,4.92659301],[2029.6,4.92803549]],[[2030.4,0.50115419],[2030.6,1.23321236],[2030.7,4.92453442],[2030.8,4.9241922],[2030.9,8.41986951]]]
["bitfinex","ETHUSD",1772150829799,[[2030.1,0.001],[2030.0,0.49690771],[2029.9,6.46334322],[2029.6,4.92803549],[2029.2,1.5302167]],[[2030.3,0.48392007],[2030.4,0.002],[2030.5,1.23127327],[2030.6,4.92677502],[2030.8,4.92420428]]]
["bitfinex","ETHUSD",1772150829973,[[2030.1,0.001],[2030.0,1.72843195],[2029.9,6.46334322],[2029.6,4.92803549],[2029.2,1.5302167]],[[2030.4,0.002],[2030.5,1.71519334],[2030.6,4.92677502],[2030.8,4.92420428],[2032.5,2.66690674]]]
["bitfinex","ETHUSD",1772150830175,[[2030.1,0.001],[2030.0,1.72843195],[2029.9,6.46334322],[2029.6,4.92803549],[2029.5,4.92686721]],[[2030.4,0.002],[2030.5,1.71519334],[2030.6,4.92677502],[2030.8,4.92420428],[2032.5,2.66690674]]]
["bitfinex","ETHUSD",1772150830482,[[2030.1,0.46828879],[2030.0,1.23152424],[2029.9,6.46334322],[2029.7,4.92682327],[2029.6,0.001]],[[2030.4,0.002],[2030.5,0.48392007],[2030.6,1.23321341],[2030.7,4.92454056],[2030.9,8.42117571]]]
["bitfinex","ETHUSD",1772150830892,[[2030.1,0.46828879],[2030.0,1.23152424],[2029.9,6.46334322],[2029.7,4.92682327],[2029.6,0.001]],[[2030.4,0.002],[2030.5,1.71514906],[2030.6,4.92665359],[2030.9,8.42117571],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150831094,[[2030.1,0.46828879],[2029.9,2.768535],[2029.8,4.92643793],[2029.6,4.9280496],[2029.1,5.11600604]],[[2030.4,1.2332876],[2030.5,0.48392007],[2030.6,4.92665359],[2030.8,4.92421948],[2030.9,3.4972167]]]
["bitfinex","ETHUSD",1772150831589,[[2030.1,0.46828879],[2030.0,1.23151935],[2029.9,1.537],[2029.8,4.92643793],[2029.6,4.9280496]],[[2030.4,0.002],[2030.5,1.71518558],[2030.6,4.92665359],[2030.8,4.92421948],[2030.9,3.4972167]]]
["bitfinex","ETHUSD",1772150831812,[[2030.1,0.46828879],[2030.0,1.23151935],[2029.9,6.46334276],[2029.6,4.9280496],[1774.3,0.00875352]],[[2030.4,0.002],[2030.5,1.71518558],[2030.6,4.92665359],[2030.8,4.92421948],[2030.9,3.4972167]]]
["bitfinex","ETHUSD",1772150831969,[[2030.1,0.46828879],[2030.0,1.23151935],[2029.9,6.46334276],[2029.6,4.9280496],[2029.5,4.92687221]],[[2030.4,0.002],[2030.5,1.71518558],[2030.6,4.92665359],[2030.8,4.92421948],[2030.9,3.4972167]]]
["bitfinex","ETHUSD",1772150832172,[[2030.1,0.46828879],[2030.0,1.23151935],[2029.9,6.46334276],[2029.6,4.9280496]],[[2030.6,4.92665359],[2030.9,3.4972167]]]
["bitfinex","ETHUSD",1772150832173,[[2030.2,0.46728879],[2030.1,1.23245263],[2030.0,4.92592479],[2029.9,7.99308242],[2029.6,0.001]],[[2030.6,0.002],[2030.9,5.40989109],[2031.2,4.92539166],[2031.5,0.08392],[2031.6,1.5302167]]]
["bitfinex","ETHUSD",1772150832397,[[2030.2,0.46728879],[2030.1,1.23245263],[2030.0,4.92592479],[2029.9,7.99308242],[2029.8,4.92586572]],[[2030.6,0.002],[2030.8,1.23105263],[2030.9,0.48592007],[2031.0,4.92583169],[2031.1,1.965]]]
["bitfinex","ETHUSD",1772150832591,[[2030.2,0.46728879],[2030.1,1.23245263],[2030.0,4.92592479],[2029.9,7.99308242],[2029.8,4.92586572]],[[2030.6,0.002],[2030.8,1.23105263],[2030.9,5.40986014],[2031.0,0.002],[2031.1,1.965]]]
["bitfinex","ETHUSD",1772150832788,[[2030.4,0.46728879],[2030.3,1.537],[2030.1,1.23245263],[2030.0,4.92592479],[2029.9,6.45708242]],[[2030.6,0.002],[2030.9,0.48592007],[2031.0,1.23296542],[2031.1,4.92354356],[2031.2,0.002]]]
["bitfinex","ETHUSD",1772150832988,[[2030.4,0.46728879],[2030.3,1.537],[2030.1,1.23245263],[2030.0,4.92592479],[2029.9,6.45708242]],[[2030.9,0.48592007],[2031.0,1.23296542],[2031.1,4.92354356],[2031.2,0.002],[2031.4,6.88715628]]]
["bitfinex","ETHUSD",1772150833576,[[2030.4,0.46728879],[2030.3,1.537],[2030.1,1.23245263],[2030.0,4.92592479],[2029.9,6.45708242]],[[2030.9,0.48592007],[2031.0,1.23297945],[2031.1,4.92354356],[2031.2,0.002],[2031.3,4.92295724]]]
["bitfinex","ETHUSD",1772150834100,[[2030.5,1.23122383],[2030.4,0.46728879],[2030.3,6.46216782],[2030.1,4.92675702],[2029.9,6.45708242]],[[2030.9,0.002],[2031.0,0.002],[2031.1,0.48392007],[2031.2,0.002],[2031.3,4.92295724]]]
["bitfinex","ETHUSD",1772150834294,[[2030.6,0.46728879],[2030.5,1.23122383],[2030.4,4.92509276],[2030.3,1.537],[2030.1,4.92675702]],[[2030.9,0.002],[2031.0,0.002],[2031.1,0.48392007],[2031.2,0.002],[2031.3,4.92295724]]]
["bitfinex","ETHUSD",1772150835385,[[2030.6,0.46728879],[2030.5,1.23122383],[2030.4,4.92509276],[2030.3,1.84287112],[2030.2,4.92561735]],[[2030.9,0.002],[2031.0,0.002],[2031.1,0.48392007],[2031.2,0.002],[2031.3,5.22882836]]]
["bitfinex","ETHUSD",1772150835911,[[2030.5,1.23122383],[2030.4,4.92509276],[2030.3,1.84287112]],[[2031.2,0.002],[2031.3,5.22882836]]]
["bitfinex","ETHUSD",1772150835912,[[2030.7,0.46728879],[2030.5,1.53709495],[2030.4,4.92509276],[2030.3,6.46193922],[2030.1,4.92641667]],[[2031.2,0.002],[2031.3,0.48392007],[2031.4,1.23072181],[2031.5,4.92459955],[2031.7,7.57559019]]]
["bitfinex","ETHUSD",1772150836206,[[2030.9,0.46728879],[2030.8,1.23101724],[2030.7,4.92439239],[2030.5,0.30587112],[2030.4,4.92509276]],[[2031.2,0.002],[2031.3,1.71467266],[2031.5,5.23047067],[2031.7,7.57559019],[2031.8,1.962]]]
["bitfinex","ETHUSD",1772150836577,[[2030.9,0.46728879],[2030.8,1.23101724],[2030.7,4.92439239],[2030.5,0.30587112],[2030.4,4.92509276]],[[2031.2,0.002],[2031.3,1.71467266],[2031.4,4.92273079],[2031.5,0.30787112],[2031.7,7.57559019]]]
["bitfinex","ETHUSD",1772150837012,[[2030.9,0.46728879],[2030.8,3.07388836],[2030.7,4.92439239],[2030.6,4.92416781],[2030.5,0.30587112]],[[2031.2,0.002],[2031.5,1.23264341],[2031.6,5.40623701],[2031.7,2.6533619],[2032.0,4.92138261]]]
["bitfinex","ETHUSD",1772150837306,[[2030.9,0.46728879],[2030.8,2.76801724],[2030.7,4.92439239],[2030.6,4.92416781],[2030.5,1.52856026]],[[2031.2,0.002],[2031.5,1.71656348],[2031.6,4.92231694],[2031.7,2.6533619],[2031.8,4.92174532]]]
["bitfinex","ETHUSD",1772150837979,[[2030.9,0.46728879],[2030.8,2.76801724],[2030.7,4.92439239],[2030.6,4.92416781],[2030.5,1.52856026]],[[2031.2,0.002],[2031.4,1.23068448],[2031.5,0.48592007],[2031.6,4.92231694],[2031.7,2.6533619]]]
["bitfinex","ETHUSD",1772150838178,[[2031.0,0.46728879],[2030.9,1.23094743],[2030.8,6.46111342],[2030.6,4.92416781],[2030.5,1.52856026]],[[2031.2,0.002],[2031.5,1.71658762],[2031.6,4.92240977],[2031.7,2.6533619],[2037.0,13.65266382]]]
["bitfinex","ETHUSD",1772150838381,[[2031.0,0.46728879],[2030.9,1.23094743],[2030.8,6.46111342],[2030.6,4.92416781],[2030.5,1.52856026]],[[2031.2,0.002],[2031.5,1.71658762],[2031.6,4.92240977],[2031.7,2.6533619],[2032.4,6.75006985]]]
["bitfinex","ETHUSD",1772150838809,[[2031.1,0.46728879],[2030.9,1.23094743],[2030.8,6.46111342],[2030.7,4.92439604],[2030.5,1.52856026]],[[2031.5,1.23266755],[2031.7,5.40606396],[2031.9,4.92153367],[2032.4,6.75006985],[2036.7,12.1924411]]]
["bitfinex","ETHUSD",1772150839104,[[2031.1,0.46728879],[2030.9,1.23094743],[2030.8,6.46111342],[2030.7,4.92439604],[2030.5,1.52856026]],[[2031.5,1.23266755],[2031.6,4.92223114],[2031.7,0.48392007],[2031.9,4.92153367],[2032.4,6.75006985]]]
["bitfinex","ETHUSD",1772150839300,[[2031.1,0.46728879],[2030.9,1.23094743],[2030.8,6.46111342],[2030.7,4.92439604],[2030.5,1.52856026]],[[2031.5,1.23266755],[2031.6,5.40615121],[2031.9,4.92153367],[2032.4,6.75006985],[2036.5,10.62237258]]]
["bitfinex","ETHUSD",1772150839609,[[2031.1,0.46728879],[2030.9,1.23094743],[2030.8,6.46111342],[2030.6,4.92462663],[2030.5,1.52856026]],[[2031.5,1.23266755],[2031.6,5.40615121],[2031.8,4.92174836],[2032.4,6.75006985],[2036.4,10.4212517]]]
["bitfinex","ETHUSD",1772150839812,[[2030.8,3.23530884],[2030.7,4.92438328],[2030.2,1.52856026],[2030.0,5.26520985],[2029.9,5.00906248]],[[2031.4,0.48392007],[2031.5,1.23266755],[2031.6,4.92223114],[2031.7,6.45103134],[2031.8,4.92174836]]]
["bitfinex","ETHUSD",1772150840820,[[2030.8,3.23530884],[2030.7,4.92438328],[2030.2,1.52856026],[2030.0,5.26520985],[2029.9,5.00906248]],[[2031.3,1.714659],[2031.5,4.92465891],[2031.7,6.45103134],[2032.2,11.64149217],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150840988,[[2030.8,3.23530884],[2030.7,4.92438328],[2030.2,1.52856026],[2030.0,5.26520985],[2029.9,5.00906248]],[[2031.3,1.714659],[2031.5,4.92465891],[2031.7,6.45103134],[2032.2,11.64149217],[2044.4,0.39]]]
["bitfinex","ETHUSD",1772150841185,[[2030.8,3.23530884],[2030.7,4.92438328],[2030.2,1.52856026],[2030.0,5.26520985],[2029.9,5.00906248]],[[2031.3,1.714659],[2031.5,4.92465891],[2031.7,6.45103134],[2032.2,11.64149217],[2036.0,12.88480991]]]
["bitfinex","ETHUSD",1772150841397,[[2030.8,3.23530884],[2030.7,4.92438328],[2030.2,1.52856026],[2030.0,5.26520985],[2029.9,5.00906248]],[[2031.3,1.714659],[2031.5,4.92465891],[2031.7,6.45103134],[2032.2,11.64149217],[2034.1,0.98003509]]]
["bitfinex","ETHUSD",1772150841808,[[2030.8,3.23530884],[2030.7,4.92438328],[2030.3,5.11178526],[2030.2,1.52856026],[2030.0,5.26520985]],[[2031.3,1.714659],[2031.5,4.92465891],[2031.7,6.45103134],[2032.2,11.64149217],[2034.1,0.98003509]]]
["bitfinex","ETHUSD",1772150842114,[[2030.8,3.23530884],[2030.7,4.92438328],[2030.5,4.92486783],[2030.3,5.11178526],[2030.2,1.52856026]],[[2031.3,0.48392007],[2031.4,1.23072826],[2031.5,4.92462038],[2031.7,4.92247108],[2032.2,13.17005243]]]
["bitfinex","ETHUSD",1772150842814,[[2031.0,0.001],[2030.9,0.46728879],[2030.8,2.76802005],[2030.7,4.92438328],[2030.6,4.92463968]],[[2031.4,0.48392007],[2031.5,1.23265754],[2031.6,4.92232679],[2031.8,4.92177428],[2032.2,7.97805243]]]
["bitfinex","ETHUSD",1772150843109,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2006.6,0.15]],[[2031.2,0.002],[2031.4,0.48392007],[2031.5,1.23265754],[2031.6,4.92232679],[2031.8,4.92177428]]]
["bitfinex","ETHUSD",1772150843286,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45272807]],[[2031.2,0.002],[2031.4,0.48392007],[2031.5,0.002],[2031.6,1.23059524],[2031.7,4.92206059]]]
["bitfinex","ETHUSD",1772150843489,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45272807]],[[2031.2,0.002],[2031.4,0.48592007],[2031.5,0.002],[2031.6,1.23059524],[2031.7,4.92206059]]]
["bitfinex","ETHUSD",1772150843702,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45372807]],[[2031.2,0.002],[2031.4,0.002],[2031.5,0.002],[2031.6,1.71451531],[2031.7,4.92206059]]]
["bitfinex","ETHUSD",1772150843906,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45372807]],[[2031.2,0.002],[2031.4,0.002],[2031.5,0.002],[2031.6,1.71451531],[2031.7,4.92406059]]]
["bitfinex","ETHUSD",1772150844094,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45372807]],[[2031.2,0.002],[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,4.92406059]]]
["bitfinex","ETHUSD",1772150844300,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45372807]],[[2031.2,0.002],[2031.4,0.002],[2031.5,0.48592007],[2031.6,1.23060622],[2031.7,4.92406059]]]
["bitfinex","ETHUSD",1772150844512,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45372807]],[[2031.2,0.002],[2031.4,0.002],[2031.5,1.71653812],[2031.6,4.92224199],[2031.7,0.002]]]
["bitfinex","ETHUSD",1772150844814,[[2031.0,0.46828879],[2030.8,2.76902005],[2030.7,4.92438328],[2030.6,4.92463968],[2030.5,6.45372807]],[[2031.2,0.002],[2031.4,0.002],[2031.5,1.71653812],[2031.6,4.92224199],[2032.2,13.17005243]]]
["bitfinex","ETHUSD",1772150845116,[[2031.0,1.69917519],[2030.9,4.92386611],[2030.8,1.538],[2030.7,4.92438328],[2030.5,6.45372807]],[[2031.2,0.002],[2031.4,0.002],[2031.5,0.48592007],[2031.6,1.23060523],[2031.7,4.92210054]]]
["bitfinex","ETHUSD",1772150845410,[[2031.1,0.46728879],[2031.0,1.2318864],[2030.9,4.92386611],[2030.8,7.99024317],[2030.7,4.92368291]],[[2031.4,0.002],[2031.5,0.002],[2031.7,1.23049761],[2031.8,0.48392007],[2031.9,2.68135177]]]
["bitfinex","ETHUSD",1772150845713,[[2031.1,0.46728879],[2031.0,1.2318864],[2030.9,4.92386611],[2030.8,7.99024317],[2030.3,5.11212273]],[[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,1.23049761],[2031.8,4.92185853]]]
["bitfinex","ETHUSD",1772150845885,[[2031.1,0.46728879],[2031.0,1.2318864],[2030.9,4.92386611],[2030.8,7.99024317],[2030.7,4.92368291]],[[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,1.23049761],[2031.8,4.92185853]]]
["bitfinex","ETHUSD",1772150846088,[[2031.1,0.46728879],[2031.0,1.2318864],[2030.9,4.92386611],[2030.8,7.99024317],[2030.3,5.11207941]],[[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,1.23049761],[2031.8,4.92185853]]]
["bitfinex","ETHUSD",1772150847114,[[2031.1,1.69811842],[2031.0,4.924639],[2030.8,7.99024317],[2030.3,5.11207941],[1779.8,1.01859504]],[[2031.4,0.002],[2031.5,0.002],[2031.6,1.71450569],[2031.7,4.92199653],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150847315,[[2031.1,1.69811842],[2031.0,4.924639],[2030.8,7.99024317],[2030.3,5.11207941],[2030.1,2.44285362]],[[2031.4,0.002],[2031.5,0.002],[2031.6,1.71450569],[2031.7,4.92199653],[2033.6,2.41074411]]]
["bitfinex","ETHUSD",1772150847621,[[2031.2,0.46728879],[2031.1,1.23082963],[2031.0,4.924639],[2030.8,7.99024317],[2030.3,5.11207941]],[[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,1.23054451],[2031.8,4.92185861]]]
["bitfinex","ETHUSD",1772150847920,[[2031.2,0.46728879],[2031.1,1.23082963],[2031.0,4.924639],[2030.8,7.99024317],[2030.3,5.11207941]],[[2031.4,0.002],[2031.5,0.002],[2031.6,1.71447947],[2031.7,4.92198937],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150848111,[[2031.2,0.46728879],[2031.1,1.23082963],[2031.0,4.924639],[2030.8,7.99024317],[2030.3,5.11207941]],[[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,1.23054658],[2031.8,4.92187006]]]
["bitfinex","ETHUSD",1772150848305,[[2031.2,0.46728879],[2031.1,1.23082963],[2031.0,4.924639],[2030.8,7.99024317],[2030.3,5.11207941]],[[2031.4,0.002],[2031.5,0.002],[2031.6,1.71447923],[2031.7,4.92199123],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150848506,[[2031.2,0.46728879],[2031.1,1.23082963],[2031.0,4.924639],[2030.8,6.46168291],[2030.4,1.52856026]],[[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,1.23054518],[2031.8,4.92187304]]]
["bitfinex","ETHUSD",1772150848813,[[2031.2,0.46728879],[2031.1,1.23082963],[2031.0,4.924639],[2030.8,1.538],[2030.7,4.92396763]],[[2031.4,0.002],[2031.5,0.002],[2031.6,0.48392007],[2031.7,1.23054518],[2031.8,4.92187304]]]
["bitfinex","ETHUSD",1772150849114,[[2031.3,0.46728879],[2031.2,1.543],[2031.1,1.23082963],[2031.0,4.924639],[2030.9,4.92389508]],[[2031.8,1.71439895],[2031.9,7.60298],[2032.6,5.192],[2032.7,7.7101171],[2033.3,1.47549309]]]
["bitfinex","ETHUSD",1772150849411,[[2031.3,0.46728879],[2031.2,1.543],[2031.0,4.924639],[2030.9,4.92389508]],[[2031.8,1.71439895],[2031.9,7.60298],[2032.6,5.192],[2032.7,7.7101171],[2033.3,1.47549309]]]
["bitfinex","ETHUSD",1772150849412,[[2031.4,0.46728879],[2031.3,1.23071144],[2031.2,6.46616215],[2031.0,4.924639],[2030.6,0.18685624]],[[2031.8,1.71439895],[2031.9,7.60298],[2032.2,8.40549217],[2032.6,5.192],[2032.7,7.7101171]]]
["bitfinex","ETHUSD",1772150849616,[[2031.4,0.46728879],[2031.3,1.23071144],[2031.2,6.46616215],[2031.0,4.924639],[2030.6,0.18685624]],[[2031.7,0.48392007],[2031.8,1.23047888],[2031.9,7.60298],[2032.2,8.40549217],[2032.6,5.192]]]
["bitfinex","ETHUSD",1772150850018,[[2031.3,1.23071144],[2031.2,6.46616215],[2031.0,4.924639],[2030.6,0.18685624],[1781.1,0.02]],[[2031.7,0.48392007],[2031.8,1.23047888],[2031.9,7.60298],[2032.2,8.40549217],[2032.6,5.192]]]
["bitfinex","ETHUSD",1772150850200,[[2031.3,1.23071144],[2031.2,6.93345094],[2031.0,4.924639],[2030.6,0.18685624],[1781.1,0.02]],[[2031.7,0.48392007],[2031.8,1.23047888],[2031.9,7.60298],[2032.2,8.40549217],[2032.3,4.92097942]]]
["bitfinex","ETHUSD",1772150850399,[[2031.2,3.24104285],[2031.1,4.92333261],[2031.0,0.001],[2030.9,4.92389071],[2030.6,0.18685624]],[[2031.7,0.48392007],[2031.8,1.23047888],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026]]]
["bitfinex","ETHUSD",1772150851114,[[2031.2,2.77375406],[2031.1,4.92333261],[2031.0,0.001],[2030.9,4.92389071],[2030.6,0.18685624]],[[2031.7,0.48392007],[2031.8,1.23047888],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026]]]
["bitfinex","ETHUSD",1772150851315,[[2031.3,1.6980132],[2031.2,1.543],[2031.1,4.92333261],[2031.0,0.001],[2030.9,4.92389071]],[[2031.7,0.48392007],[2031.8,1.23047195],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026]]]
["bitfinex","ETHUSD",1772150851550,[[2031.3,1.69802728],[2031.2,1.543],[2031.1,4.92320412],[2031.0,0.001],[2030.9,4.92389071]],[[2031.7,0.48392007],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1772150851702,[[2031.3,1.69802728],[2031.2,6.46606085],[2031.0,4.92466095],[2024.3,32.91863714],[2024.2,5.79768746]],[[2031.7,0.48392007],[2031.8,1.23046667],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026]]]
["bitfinex","ETHUSD",1772150851901,[[2031.3,1.69802728],[2031.2,6.46606085],[2031.0,0.001],[2030.9,4.92387838],[2024.3,32.91863714]],[[2031.7,0.48392007],[2031.8,1.23046667],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026]]]
["bitfinex","ETHUSD",1772150852104,[[2031.3,0.46728879],[2031.2,2.77375003],[2031.1,4.9233126],[2031.0,0.001],[2030.9,4.92387838]],[[2031.7,1.71441916],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1772150852307,[[2031.3,1.69802352],[2031.2,1.543],[2031.1,4.9233126],[2031.0,0.001],[2030.9,4.92387838]],[[2031.7,1.71441916],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026]]]
["bitfinex","ETHUSD",1772150852308,[[2031.3,1.69802352],[2031.2,1.543],[2031.1,4.9233126],[2031.0,0.001],[2030.9,4.92387838]],[[2031.7,0.48392007],[2031.8,1.23048441],[2031.9,7.60298],[2032.1,4.92103701],[2032.2,3.48456026]]]
["bitfinex","ETHUSD",1772150852494,[[2031.0,0.001],[2030.8,1.69927088],[2030.7,4.92424892],[2030.5,6.46967902],[2030.3,6.45382584]],[[2031.6,0.48392007],[2031.7,1.23050215],[2031.8,6.45030733],[2031.9,7.60333828],[2032.0,4.92198651]]]
["bitfinex","ETHUSD",1772150852689,[[2031.0,0.001],[2030.9,1.2309655],[2030.8,0.46828879],[2030.7,4.92424892],[2030.5,6.46967902]],[[2031.6,0.48392007],[2031.7,1.23050215],[2031.8,6.45030733],[2031.9,7.60333828],[2032.0,4.92198651]]]
["bitfinex","ETHUSD",1772150852911,[[2031.0,1.69920435],[2030.9,4.92376087],[2030.8,0.001],[2030.7,4.92437398],[2030.5,1.545]],[[2031.6,0.48392007],[2031.7,1.23050215],[2031.8,4.92174707],[2031.9,7.60333828],[2032.2,8.67656026]]]
["bitfinex","ETHUSD",1772150853123,[[2031.0,1.69920435],[2030.9,6.46776087],[2030.8,0.001],[2030.7,4.92437398],[2030.5,4.92541127]],[[2031.6,0.48392007],[2031.7,1.23050215],[2031.8,4.92174707],[2031.9,7.60333828],[2032.2,8.67656026]]]
["bitfinex","ETHUSD",1772150853323,[[2031.0,1.69920435],[2030.9,6.46776087],[2030.8,0.001],[2030.7,4.92437398],[2030.5,0.001]],[[2031.4,0.48392007],[2031.5,1.23061777],[2031.6,4.92235329],[2031.8,4.92174707],[2031.9,4.20991203]]]
["bitfinex","ETHUSD",1772150853824,[[2031.0,0.46828879],[2030.9,2.77492953],[2030.8,4.92502968],[2030.6,4.92464297],[2030.5,0.001]],[[2031.4,0.48392007],[2031.5,1.23061777],[2031.6,4.92235329],[2031.8,4.92174707],[2031.9,4.20991203]]]
["bitfinex","ETHUSD",1772150854423,[[2031.0,1.69920558],[2030.9,1.544],[2030.8,4.92502968],[2030.6,4.92464297],[2030.5,0.001]],[[2031.4,0.48392007],[2031.5,1.23061777],[2031.6,4.92235329],[2031.8,4.92174707],[2031.9,4.20991203]]]
["bitfinex","ETHUSD",1772150854925,[[2031.0,1.69920558],[2030.9,6.46789908],[2030.8,0.001],[2030.6,4.92464297],[2030.5,0.001]],[[2031.4,0.48392007],[2031.5,1.23061777],[2031.6,4.92235329],[2031.8,4.92174707],[2031.9,4.20991203]]]
["bitfinex","ETHUSD",1772150855222,[[2031.0,1.69920558],[2030.9,6.46789908],[2030.8,0.001],[2030.7,4.92438092],[2030.5,4.92545261]],[[2031.4,0.48392007],[2031.6,1.2306037],[2031.7,4.92212869],[2031.9,9.13146202],[2033.5,2.956]]]
["bitfinex","ETHUSD",1772150856106,[[2031.0,1.69920558],[2030.9,6.46789908],[2030.8,0.001],[2030.7,4.92438092],[2030.5,4.92545261]],[[2031.4,0.48392007],[2031.6,1.2306037],[2031.7,4.92212869],[2031.9,9.13146202],[2032.4,6.66809386]]]
["bitfinex","ETHUSD",1772150856424,[[2031.1,0.46728879],[2031.0,1.23191679],[2030.9,6.46789908],[2030.8,0.001],[2030.7,4.92438092]],[[2031.4,0.48392007],[2031.5,1.23063496],[2031.7,4.92212869],[2031.9,9.13146202],[2032.4,6.66809386]]]
["bitfinex","ETHUSD",1772150857025,[[2031.2,0.001],[2031.1,0.46728879],[2031.0,1.23191679],[2030.9,6.46789908],[2030.8,0.001]],[[2031.4,0.48392007],[2031.5,1.23063496],[2031.7,4.92212869],[2031.9,9.13146202],[2032.4,6.66809386]]]
["bitfinex","ETHUSD",1772150857409,[[2031.2,0.001],[2031.1,0.46728879],[2031.0,1.23191679],[2030.9,6.46789908],[2030.8,0.001]],[[2031.4,0.48392007],[2031.5,1.23263496],[2031.7,4.92212869],[2031.9,9.13146202],[2032.4,6.66809386]]]
["bitfinex","ETHUSD",1772150857707,[[2031.2,0.001],[2031.1,0.46728879],[2031.0,1.23191679],[2030.9,6.46789908],[2030.8,0.001]],[[2031.4,0.48392007],[2031.5,1.23263496],[2031.6,4.92225277],[2031.7,0.002],[2031.8,4.92175898]]]
["bitfinex","ETHUSD",1772150858030,[[2031.2,0.47046858],[2031.0,1.23191679],[2030.9,6.46789908],[2030.8,0.001],[1781.1,0.02]],[[2031.5,1.23263496],[2031.6,4.92225277],[2031.7,0.002],[2031.8,5.38394547],[2032.4,1.47609386]]]
["bitfinex","ETHUSD",1772150858199,[[2031.2,0.47046858],[2031.1,1.23085284],[2031.0,0.001],[2030.9,6.46789908],[2030.8,0.001]],[[2031.5,0.002],[2031.7,1.23249662],[2031.8,5.384173],[2031.9,7.6028983],[2032.4,6.66809386]]]
["bitfinex","ETHUSD",1772150858406,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,0.001],[2030.9,7.99624868]],[[2031.5,0.002],[2031.7,0.002],[2031.8,1.69265786],[2031.9,7.60297654],[2032.1,4.92104494]]]
["bitfinex","ETHUSD",1772150858708,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,4.92465428],[2030.9,3.07256026]],[[2031.5,0.002],[2031.7,0.002],[2031.8,1.69265786],[2031.9,7.60297654],[2032.0,0.002]]]
["bitfinex","ETHUSD",1772150859108,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,4.92465428],[2030.9,3.07256026]],[[2031.5,0.002],[2031.7,0.46418649],[2031.8,1.23047137],[2031.9,7.60297654],[2032.0,0.002]]]
["bitfinex","ETHUSD",1772150859310,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,5.23031252],[2030.9,1.544]],[[2031.5,0.002],[2031.7,0.46418649],[2031.8,1.23047137],[2031.9,7.90863478],[2032.0,0.002]]]
["bitfinex","ETHUSD",1772150859525,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,5.23031252],[2030.9,1.544]],[[2031.5,0.002],[2031.7,0.46418649],[2031.9,4.21743396],[2032.0,4.92338478],[2032.2,7.67173022]]]
["bitfinex","ETHUSD",1772150859898,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,5.23031252],[2030.9,1.544]],[[2031.5,0.002],[2031.7,0.46418649],[2031.9,4.21743396],[2032.0,4.92138478],[2032.2,7.67173022]]]
["bitfinex","ETHUSD",1772150860097,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,5.23031252],[2030.9,6.4671981]],[[2031.7,0.46418649],[2031.9,4.21743396],[2032.0,4.92138478],[2032.2,7.67173022]]]
["bitfinex","ETHUSD",1772150860098,[[2031.3,0.46946858],[2031.2,1.23179781],[2031.1,4.9231981],[2031.0,5.23031252],[2030.9,6.4671981]],[[2031.7,0.002],[2031.9,2.02880534],[2032.0,4.92138478],[2032.2,4.92080606],[2032.8,4.2267726]]]
["bitfinex","ETHUSD",1772150860318,[[2031.6,0.48230178],[2031.4,1.53633658],[2031.3,6.46971339],[2031.2,4.92418594],[2031.1,4.92271339]],[[2032.1,1.72297877],[2032.3,0.30565824],[2032.5,6.87507886],[2032.7,7.62815397],[2032.8,2.75092416]]]
["bitfinex","ETHUSD",1772150860524,[[2031.6,0.48230178],[2031.4,1.53633658],[2031.3,6.46971339],[2031.2,4.92418594],[2031.1,4.92271339]],[[2032.1,1.72298496],[2032.3,5.22641287],[2032.5,6.87507886],[2032.7,7.62815397],[2032.8,2.75092416]]]
["bitfinex","ETHUSD",1772150860701,[[2031.6,0.48230178],[2031.4,1.53633658],[2031.3,6.46971339],[2031.2,4.92418594],[2031.1,4.92271339]],[[2032.1,1.72298496],[2032.2,4.92078152],[2032.3,0.30565824],[2032.5,6.87507886],[2032.7,7.62815397]]]
["bitfinex","ETHUSD",1772150860897,[[2031.6,0.48230178],[2031.4,1.53633658],[2031.3,6.46971339],[2031.2,4.92418594],[2030.7,4.9252814]],[[2032.0,0.49272315],[2032.1,1.23026181],[2032.2,4.92078152],[2032.3,0.30565824],[2032.4,4.92032084]]]
["bitfinex","ETHUSD",1772150863028,[[2031.6,1.71281379],[2031.5,4.92236702],[2031.4,0.30565824],[2031.3,6.46971339],[2031.2,0.001]],[[2032.0,0.49272315],[2032.2,1.23024601],[2032.3,5.22632341],[2032.5,6.87507601],[2034.0,7.641456]]]
["bitfinex","ETHUSD",1772150863333,[[2031.8,0.48230178],[2031.7,1.547],[2031.6,1.53617025],[2031.5,4.92236702],[2031.4,4.9227078]],[[2032.3,1.23017174],[2032.4,5.41312723],[2032.5,0.30565824],[2032.7,9.58203338],[2032.9,4.91922697]]]
["bitfinex","ETHUSD",1772150863825,[[2031.9,0.48230178],[2031.8,0.30565824],[2031.7,1.547],[2031.6,3.98143617],[2031.5,4.92236702]],[[2032.5,0.49272315],[2032.6,1.22995845],[2032.7,7.62800485],[2032.8,0.30565824],[2032.9,4.9190872]]]
["bitfinex","ETHUSD",1772150864012,[[2031.9,0.48230178],[2031.8,0.30565824],[2031.7,1.547],[2031.6,1.23051201],[2031.5,4.92236702]],[[2032.5,0.49272315],[2032.6,1.22995845],[2032.7,7.62800485],[2032.8,0.30565824],[2032.9,4.9190872]]]
["bitfinex","ETHUSD",1772150864206,[[2031.9,0.48230178],[2031.8,0.30565824],[2031.7,1.547],[2031.6,1.23051201],[2031.5,4.92236702]],[[2032.5,0.49272315],[2032.6,1.53561669],[2032.7,7.62800485],[2032.9,4.9190872],[2041.3,1.97424483]]]
["bitfinex","ETHUSD",1772150864407,[[2031.9,0.48230178],[2031.8,0.30565824],[2031.7,1.547],[2031.6,1.23051201],[2031.5,4.92236702]],[[2032.5,0.49272315],[2032.6,1.53561669],[2032.7,7.62800485],[2032.9,4.9190872],[2033.3,5.192]]]
["bitfinex","ETHUSD",1772150865227,[[2032.1,0.48230178],[2032.0,1.23031496],[2031.9,4.92145134],[2031.7,1.547],[2031.6,4.92204533]],[[2032.5,1.72274214],[2032.7,7.62800485],[2032.9,6.44616336],[2033.3,5.192],[2033.4,7.97228912]]]
["bitfinex","ETHUSD",1772150865429,[[2032.1,2.02830178],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.448336],[2031.7,4.92195454]],[[2032.7,0.49272315],[2032.8,1.22983077],[2032.9,4.91922106],[2033.1,6.87276986],[2033.2,4.26407427]]]
["bitfinex","ETHUSD",1772150865606,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.448336]],[[2032.8,1.22983077],[2032.9,4.91922106],[2033.0,4.91884831],[2033.1,1.954],[2033.2,4.75679742]]]
["bitfinex","ETHUSD",1772150865806,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.448336]],[[2032.8,1.72255392],[2032.9,4.91922106],[2033.0,4.91884831],[2033.1,3.48107616],[2033.2,2.73699811]]]
["bitfinex","ETHUSD",1772150866015,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.448336]],[[2032.8,0.49272315],[2032.9,1.22978459],[2033.0,4.91884712],[2033.1,1.954],[2033.2,2.73699811]]]
["bitfinex","ETHUSD",1772150866333,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.448336]],[[2032.8,0.49272315],[2032.9,1.22978459],[2033.0,4.91884712],[2033.1,1.954],[2033.2,7.65536927]]]
["bitfinex","ETHUSD",1772150866561,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.63519224]],[[2032.8,0.49272315],[2032.9,1.22978459],[2033.0,4.91884712],[2033.1,1.954],[2033.2,2.73699811]]]
["bitfinex","ETHUSD",1772150866826,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.63519224]],[[2032.9,1.22978459],[2033.0,4.91884712],[2033.2,2.73699811],[2033.3,6.93793198],[2033.6,1.953]]]
["bitfinex","ETHUSD",1772150867021,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.63519224]],[[2032.9,1.22978459],[2033.0,4.91884712],[2033.1,0.49272315],[2033.2,2.73699811],[2033.3,6.44520883]]]
["bitfinex","ETHUSD",1772150867222,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.63519224]],[[2032.9,1.22978459],[2033.0,5.41157027],[2033.2,2.73699811],[2033.3,6.44520883],[2034.8,6.33]]]
["bitfinex","ETHUSD",1772150867418,[[2032.2,0.48230178],[2032.1,1.546],[2032.0,1.23031496],[2031.9,4.92145134],[2031.8,6.63519224]],[[2032.9,1.22978459],[2033.0,5.41157027],[2033.2,2.73699811],[2033.3,6.44520883],[2034.1,5.192]]]
["bitfinex","ETHUSD",1772150867810,[[2032.2,0.48230178],[2032.1,6.46686198],[2031.9,4.92145134],[2031.8,1.7139324],[2031.0,6.05930555]],[[2032.8,0.49272315],[2032.9,1.22978459],[2033.0,4.91884712],[2033.2,7.65539984],[2033.3,1.52707616]]]
["bitfinex","ETHUSD",1772150868021,[[2032.1,1.546],[2032.0,1.71258208],[2031.9,4.92139217],[2031.6,6.44928619],[2031.5,0.18685624]],[[2032.8,0.49272315],[2032.9,1.22978459],[2033.0,6.44592328],[2033.1,4.91908111],[2033.2,7.65607922]]]
["bitfinex","ETHUSD",1772150868928,[[2032.1,1.546],[2032.0,0.48230178],[2031.9,1.23032791],[2031.8,4.92164845],[2031.6,6.44928619]],[[2032.8,0.49272315],[2032.9,1.22978459],[2033.0,6.44592328],[2033.1,6.87108111],[2033.2,7.65607922]]]
["bitfinex","ETHUSD",1772150869227,[[2031.5,0.48230178],[2031.4,1.545],[2031.3,1.23069129],[2031.2,4.92395574],[2031.0,6.45160048]],[[2032.6,0.49272315],[2032.7,1.52707616],[2032.8,3.05415232],[2032.9,1.22978459],[2033.0,4.91884712]]]
["bitfinex","ETHUSD",1772150869428,[[2031.5,0.48230178],[2031.4,1.545],[2031.3,1.23069129],[2031.2,4.92395574],[2031.1,4.92340982]],[[2032.5,0.49272315],[2032.6,1.952],[2032.7,1.52707616],[2032.8,3.05415232],[2032.9,1.22978459]]]
["bitfinex","ETHUSD",1772150869612,[[2031.5,0.48230178],[2031.4,1.545],[2031.3,1.23069129],[2031.2,4.92395574],[2031.1,4.92340982]],[[2032.5,0.49272315],[2032.6,1.952],[2032.8,1.52707616],[2032.9,1.22978459],[2033.4,4.61152856]]]
["bitfinex","ETHUSD",1772150870407,[[2031.5,1.712904],[2031.4,6.46768957],[2031.2,0.001],[2031.1,4.92340982],[2029.8,7.71674339]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,6.44736744],[2032.6,6.87229128],[2032.8,3.05415232]]]
["bitfinex","ETHUSD",1772150870612,[[2031.5,1.712904],[2031.4,6.46768957],[2031.2,0.001],[2031.1,4.92340982],[2029.8,7.71674339]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,6.44736744],[2032.6,6.87229128],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772150870807,[[2031.5,1.712904],[2031.4,6.46768957],[2031.2,0.001],[2031.1,4.92340982],[2031.0,6.63845672]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,6.44736744],[2032.6,6.87229128],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772150871051,[[2031.6,0.48230178],[2031.5,1.23060222],[2031.4,6.46768957],[2031.2,0.001],[2031.1,4.92340982]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,6.44736744],[2032.6,6.87229128],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772150871223,[[2031.6,0.48230178],[2031.5,1.23060222],[2031.4,6.46768957],[2031.2,4.92418706],[2018.5,0.39]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,6.44736744],[2032.6,6.87229128],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772150871841,[[2031.7,0.001],[2031.6,0.48230178],[2031.5,1.23060222],[2031.4,6.46768957],[2031.2,4.92418706]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,6.44736744],[2032.6,6.87229128],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772150872333,[[2031.7,0.48330178],[2031.5,1.23160222],[2031.4,6.46768957],[2031.3,4.92294894],[2031.2,0.001]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,6.44736744],[2032.6,6.87429128],[2033.0,4.91885973]]]
["bitfinex","ETHUSD",1772150872535,[[2031.8,0.48230178],[2031.7,1.23145308],[2031.6,4.92214791],[2031.5,0.001],[2031.4,6.46768957]],[[2032.4,1.23007282],[2032.5,5.41301443],[2032.6,1.952],[2032.8,1.52707616],[2033.0,4.91885973]]]
["bitfinex","ETHUSD",1772150872741,[[2031.7,0.001],[2031.6,1.71281771],[2031.5,4.92335475],[2031.4,1.545],[2031.3,4.92292632]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,4.92029128],[2032.6,6.87183689],[2032.8,6.44887179]]]
["bitfinex","ETHUSD",1772150872943,[[2031.7,0.001],[2031.6,0.48230178],[2031.5,1.23157519],[2031.4,6.46763638],[2031.1,4.92324799]],[[2032.3,0.49272315],[2032.4,1.23007282],[2032.5,4.92029128],[2032.6,6.87183689],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772150873447,[[2031.8,0.48230178],[2031.7,1.23147375],[2031.6,4.92208346],[2031.5,0.001],[2031.4,6.46766725]],[[2032.4,1.23007282],[2032.5,5.41301443],[2032.6,1.952],[2032.7,4.9195833],[2032.8,0.002]]]
["bitfinex","ETHUSD",1772150873646,[[2031.8,0.48230178],[2031.7,1.23147375],[2031.6,4.92208346],[2031.5,0.001],[2031.4,6.46766725]],[[2032.4,1.72279597],[2032.5,4.92029128],[2032.6,6.87182102],[2032.8,4.92179209],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150873816,[[2031.8,0.48230178],[2031.7,1.23147375],[2031.6,4.92208346],[2031.5,0.001],[2031.4,6.46766725]],[[2032.4,1.72279597],[2032.5,4.92029128],[2032.6,6.87182102],[2032.8,4.92179209],[2033.1,4.91862028]]]
["bitfinex","ETHUSD",1772150874348,[[2031.8,0.48230178],[2031.7,1.23147375],[2031.6,4.92208346],[2031.5,0.001],[2031.4,6.46766725]],[[2032.4,1.23007282],[2032.5,4.92029128],[2032.6,1.952],[2032.8,0.49472315],[2033.1,4.91862028]]]
["bitfinex","ETHUSD",1772150874554,[[2031.7,1.23147375],[2031.5,0.001],[2031.4,6.46766725]],[[2032.5,4.92029128],[2032.6,1.952],[2032.8,0.49472315],[2033.1,4.91862028]]]
["bitfinex","ETHUSD",1772150874555,[[2031.7,0.001],[2031.5,0.001],[2031.4,1.545],[2031.3,1.71300989],[2031.0,0.001]],[[2032.1,0.49272315],[2032.2,1.52707616],[2032.5,4.92029128],[2032.6,3.1820123],[2032.7,4.91958792]]]
["bitfinex","ETHUSD",1772150874850,[[2031.7,0.001],[2031.5,0.001],[2031.4,2.02730178],[2031.3,1.23070811],[2031.2,4.92412104]],[[2032.1,0.49272315],[2032.2,1.52707616],[2032.5,4.92029128],[2032.6,3.1820123],[2032.7,4.91958792]]]
["bitfinex","ETHUSD",1772150875054,[[2031.7,0.001],[2031.5,0.001],[2031.4,2.02730178],[2031.2,1.23175125],[2031.1,4.92332135]],[[2032.1,0.49272315],[2032.2,1.52707616],[2032.5,4.92029128],[2032.6,3.1820123],[2032.7,4.91958792]]]
["bitfinex","ETHUSD",1772150876448,[[2031.7,0.001],[2031.5,0.001],[2031.4,2.02730178],[2031.2,0.001],[2031.1,1.23082206]],[[2032.1,0.49272315],[2032.2,1.52707616],[2032.5,4.92029128],[2032.6,3.1820123],[2032.7,1.2300123]]]
["bitfinex","ETHUSD",1772150876616,[[2031.7,0.001],[2031.5,0.001],[2031.2,1.71408982],[2030.7,1.52807616],[2029.6,0.001]],[[2031.9,0.49272315],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,6.448336],[2032.3,4.92125794]]]
["bitfinex","ETHUSD",1772150876945,[[2031.7,0.48330178],[2031.5,0.001],[2031.4,1.2306534],[2031.2,0.001],[2031.0,2.33907616]],[[2032.0,1.23031496],[2032.1,4.92125984],[2032.3,4.92053508],[2032.5,5.41301443],[2032.6,1.952]]]
["bitfinex","ETHUSD",1772150877113,[[2031.7,0.001],[2031.5,0.48330178],[2031.2,0.001],[2031.0,2.33907616],[2030.8,0.001]],[[2032.0,1.72303811],[2032.1,4.92125984],[2032.2,4.92079264],[2032.3,6.448336],[2032.5,4.92029128]]]
["bitfinex","ETHUSD",1772150877318,[[2031.5,0.001],[2031.3,0.48230178],[2031.2,1.23177378],[2031.1,4.92332656],[2031.0,0.812]],[[2031.9,0.49272315],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92079264],[2032.3,6.448336]]]
["bitfinex","ETHUSD",1772150877525,[[2031.5,0.001],[2031.3,0.48230178],[2031.2,0.001],[2031.1,4.92332656],[2031.0,0.812]],[[2031.9,0.49272315],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92079264],[2032.3,6.448336]]]
["bitfinex","ETHUSD",1772150877815,[[2031.5,0.001],[2031.3,0.48230178],[2031.2,0.001],[2031.1,1.23083838],[2031.0,5.73554159]],[[2031.9,0.49272315],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92079264],[2032.3,6.448336]]]
["bitfinex","ETHUSD",1772150878150,[[2031.5,0.001],[2031.3,0.48230178],[2031.2,0.001],[2031.1,1.23085571],[2031.0,5.73567108]],[[2031.9,0.49272315],[2032.0,2.75739112],[2032.1,4.92125984],[2032.2,4.92079264],[2032.3,4.92125984]]]
["bitfinex","ETHUSD",1772150878931,[[2031.5,0.001],[2031.3,0.48230178],[2031.2,0.001],[2031.1,1.23085571],[2031.0,5.73567108]],[[2031.8,1.23043606],[2031.9,5.41446741],[2032.0,6.44835522],[2032.2,4.92079264],[2405.0,0.008]]]
["bitfinex","ETHUSD",1772150879350,[[2031.5,0.001],[2031.3,0.48230178],[2031.2,0.001],[2031.1,1.23085571],[2031.0,5.73567108]],[[2031.8,1.23043606],[2031.9,5.41446741],[2032.0,6.44835522],[2032.2,4.92079264],[2044.9,0.39]]]
["bitfinex","ETHUSD",1772150879721,[[2031.5,0.001],[2031.3,0.48230178],[2031.2,1.23179343],[2031.1,4.92340302],[2031.0,0.812]],[[2031.8,1.23043606],[2031.9,5.41446741],[2032.0,1.52707616],[2032.1,4.92105396],[2032.7,10.11195495]]]
["bitfinex","ETHUSD",1772150880044,[[2031.5,0.001],[2031.4,0.48230178],[2031.3,1.23073123],[2031.2,4.92416204],[2031.0,5.73568105]],[[2031.9,1.72314696],[2032.0,4.92142276],[2032.2,4.92079172],[2032.3,1.52707616],[2032.6,1.952]]]
["bitfinex","ETHUSD",1772150880354,[[2031.5,0.001],[2031.4,0.48230178],[2031.3,1.23073123],[2031.2,4.92416204],[2031.0,5.73568105]],[[2031.9,1.72314696],[2032.0,4.92142276],[2032.2,4.92079172],[2032.3,1.52707616],[2032.6,0.002]]]
["bitfinex","ETHUSD",1772150880559,[[2031.5,0.48330178],[2031.3,2.75780739],[2031.2,5.11101828],[2031.1,4.92295574],[2031.0,8.78912082]],[[2032.6,0.002]]]
["bitfinex","ETHUSD",1772150880560,[[2031.5,0.48330178],[2031.3,2.75780739],[2031.2,5.11101828],[2031.1,4.92295574],[2031.0,8.78912082]],[[2032.1,1.72298057],[2032.6,0.002],[2032.8,1.52907616],[2033.4,3.05415232],[2033.5,1.4753483]]]
["bitfinex","ETHUSD",1772150880729,[[2031.5,0.48330178],[2031.3,2.75780739],[2031.2,5.11101828],[2031.1,4.92295574],[2031.0,8.78912082]],[[2032.2,1.23023913],[2032.3,5.41335813],[2032.5,4.92008516],[2032.6,0.002],[2032.7,6.87195495]]]
["bitfinex","ETHUSD",1772150881056,[[2031.5,0.48330178],[2031.2,5.11101828],[2031.0,8.78912082]],[[2032.3,5.41335813],[2032.5,4.92008516],[2032.6,0.002],[2032.7,6.87195495]]]
["bitfinex","ETHUSD",1772150881057,[[2031.7,0.48230178],[2031.6,1.23055719],[2031.5,4.92322878],[2031.4,4.92222878],[2031.2,5.11101828]],[[2032.3,1.72285988],[2032.5,4.92022564],[2032.6,0.002],[2032.7,6.87159278],[2033.1,4.91871029]]]
["bitfinex","ETHUSD",1772150881436,[[2031.7,0.48230178],[2031.6,1.23055719],[2031.5,4.92322878],[2031.4,4.92222878],[2031.2,5.11101828]],[[2032.3,1.23013673],[2032.4,4.92029207],[2032.5,0.49272315],[2032.6,0.002],[2032.7,6.87159278]]]
["bitfinex","ETHUSD",1772150881756,[[2031.7,0.48230178],[2031.6,1.23055719],[2031.5,4.92322878],[2031.4,4.92222878],[2031.2,5.11101828]],[[2032.3,1.23013673],[2032.4,5.41301522],[2032.6,0.002],[2032.7,6.87159278],[2034.0,13.63706743]]]
["bitfinex","ETHUSD",1772150882662,[[2031.7,0.48230178],[2031.6,1.23055719],[2031.5,4.92322878],[2031.4,4.92222878],[2031.3,4.92222878]],[[2032.4,1.72280827],[2032.6,0.002],[2032.7,1.952],[2032.8,6.44843713],[2033.2,8.01091811]]]
["bitfinex","ETHUSD",1772150882859,[[2031.7,0.48230178],[2031.6,1.23055719],[2031.5,4.92322878],[2031.4,4.92222878],[2031.0,7.26272313]],[[2032.4,1.72280827],[2032.5,4.92020166],[2032.6,0.002],[2032.7,6.87157383],[2032.8,6.44843713]]]
["bitfinex","ETHUSD",1772150883224,[[2031.8,1.23043606],[2031.5,0.001],[2031.4,4.92222878],[2031.0,7.26272313],[1776.6,1.04476584]],[[2032.4,1.72280827],[2032.5,4.92020166],[2032.6,0.002],[2032.7,6.87157383],[2032.8,6.44843713]]]
["bitfinex","ETHUSD",1772150883425,[[2031.9,0.48230178],[2031.8,1.23043606],[2031.7,4.92198247],[2031.5,0.001],[2031.4,4.92222878]],[[2032.4,1.72280827],[2032.5,4.92020166],[2032.6,0.002],[2032.7,6.87157383],[2032.8,6.44843713]]]
["bitfinex","ETHUSD",1772150883860,[[2031.9,0.48230178],[2031.8,1.23043606],[2031.7,4.92198247],[2031.5,4.92346271],[2030.7,1.47831444]],[[2032.4,1.23008512],[2032.5,4.92020166],[2032.6,0.002],[2032.7,5.41229698],[2032.8,6.44843713]]]
["bitfinex","ETHUSD",1772150884042,[[2031.9,0.48230178],[2031.8,1.23043606],[2031.7,4.92198247],[2031.6,6.46174426],[2031.5,6.63739511]],[[2032.6,1.72472269],[2032.7,4.91968184],[2032.8,0.002],[2032.9,4.91909321],[2033.1,3.48107616]]]
["bitfinex","ETHUSD",1772150884243,[[2031.9,0.48230178],[2031.8,1.23043606],[2031.7,4.92198247],[2031.6,6.46174426],[2031.5,0.18785624]],[[2032.6,1.72472269],[2032.7,4.91968184],[2032.8,6.4488833],[2033.0,4.91928989],[2033.1,1.954]]]
["bitfinex","ETHUSD",1772150884755,[[2031.9,0.48230178],[2031.8,1.23043606],[2031.7,4.92198247],[2031.6,1.54],[2031.5,5.11029649]],[[2032.6,1.72472269],[2032.7,4.91968184],[2032.8,6.4488833],[2033.0,4.91928989],[2033.1,1.954]]]
["bitfinex","ETHUSD",1772150884937,[[2031.9,0.48230178],[2031.8,1.23043606],[2031.7,4.92198247],[2031.6,1.54],[2031.5,5.11029649]],[[2032.5,0.49272315],[2032.6,1.23199954],[2032.7,4.91968184],[2032.8,6.4488833],[2033.0,4.91928989]]]
["bitfinex","ETHUSD",1772150885438,[[2032.0,0.48230178],[2031.9,1.23035076],[2031.8,4.92172307],[2031.6,1.54],[2031.5,5.11029649]],[[2032.4,1.23007282],[2032.5,0.49272315],[2032.6,0.002],[2032.7,4.91968184],[2032.8,0.002]]]
["bitfinex","ETHUSD",1772150885644,[[2032.0,0.48230178],[2031.9,1.23035076],[2031.8,4.92172307],[2031.6,6.46216261],[2031.5,0.18785624]],[[2032.5,1.72277487],[2032.6,0.002],[2032.8,4.92139283],[2034.0,9.3704617],[2034.1,5.91147994]]]
["bitfinex","ETHUSD",1772150885847,[[2032.0,0.48230178],[2031.9,1.23035076],[2031.8,4.92172307],[2031.6,6.46216261],[2031.5,0.18785624]],[[2032.5,1.72277487],[2032.6,4.9219588],[2032.8,4.92139283],[2034.0,9.3704617],[2034.1,5.91147994]]]
["bitfinex","ETHUSD",1772150886151,[[2032.0,0.48230178],[2031.9,1.23135076],[2031.8,4.92172307],[2031.6,6.46216261],[2031.5,5.10985343]],[[2032.5,1.23005172],[2032.6,4.9219588],[2032.8,4.92139283],[2033.4,14.38630743],[2034.0,9.3704617]]]
["bitfinex","ETHUSD",1772150886357,[[2032.0,0.48230178],[2031.9,1.23135076],[2031.8,4.92172307],[2031.7,0.001],[2031.6,6.46216261]],[[2032.5,1.23005172],[2032.6,4.9219588],[2032.7,0.49272315],[2032.8,4.92139283],[2033.1,6.87273786]]]
["bitfinex","ETHUSD",1772150887553,[[2032.1,0.48230178],[2032.0,1.2303105],[2031.9,0.001],[2031.8,4.92172307],[2031.7,0.001]],[[2032.6,4.9219588],[2032.7,1.72267493],[2032.8,4.91939283],[2033.1,6.87273786],[2033.3,5.192]]]
["bitfinex","ETHUSD",1772150887750,[[2032.1,0.48230178],[2032.0,1.2303105],[2031.9,4.92249949],[2031.7,0.001],[2031.6,1.54]],[[2032.6,4.9219588],[2032.7,1.72267493],[2033.1,6.87273786],[2033.3,5.192]]]
["bitfinex","ETHUSD",1772150887751,[[2032.1,0.48230178],[2032.0,1.2303105],[2031.9,4.92249949],[2031.7,0.001],[2031.6,1.54]],[[2032.6,1.23195178],[2032.7,5.41241875],[2032.9,7.0572619],[2033.1,6.87273786],[2033.3,5.192]]]
["bitfinex","ETHUSD",1772150888053,[[2032.1,0.48230178],[2032.0,1.2303105],[2031.9,4.92249949],[2031.7,4.92294822],[2031.6,1.54]],[[2032.6,1.23195178],[2032.7,5.41241875],[2032.9,7.0572619],[2033.1,6.87273786],[2033.3,5.192]]]
["bitfinex","ETHUSD",1772150888742,[[2032.1,0.48230178],[2032.0,1.2303105],[2031.9,4.92249949],[2031.7,4.92294822],[2031.6,1.54]],[[2032.6,1.72467493],[2032.7,4.9196956],[2032.9,7.0572619],[2033.3,5.192],[2033.4,9.19418353]]]
["bitfinex","ETHUSD",1772150888948,[[2031.9,1.71363289],[2031.8,4.9215562],[2031.7,0.001],[2031.6,6.46221817],[2031.5,0.18785624]],[[2032.5,0.49272315],[2032.6,1.23195178],[2032.7,4.9196956],[2032.8,6.87332796],[2032.9,2.1381539]]]
["bitfinex","ETHUSD",1772150889434,[[2032.0,0.48230178],[2031.9,1.23133111],[2031.8,4.9215562],[2031.7,0.001],[2031.6,6.46221817]],[[2032.5,0.49272315],[2032.6,1.23195178],[2032.7,4.9196956],[2032.8,6.87332796],[2032.9,2.1381539]]]
["bitfinex","ETHUSD",1772150889760,[[2032.0,1.71257821],[2031.9,4.92242264],[2031.7,0.001],[2031.6,6.46221817],[2031.5,5.10986553]],[[2032.5,1.72274105],[2032.6,4.92181142],[2032.8,6.87332796],[2032.9,2.1381539],[2034.4,2.91636489]]]
["bitfinex","ETHUSD",1772150890056,[[2032.1,0.48785061],[2032.0,1.23027643],[2031.9,4.92242264],[2031.7,0.001],[2031.6,6.46221817]],[[2032.5,1.2300179],[2032.6,4.92181142],[2032.7,0.46065693],[2032.8,6.87332796],[2032.9,2.1381539]]]
["bitfinex","ETHUSD",1772150890259,[[2032.1,0.48785061],[2032.0,1.23027643],[2031.9,4.92242264],[2031.7,4.92292428],[2031.6,1.54]],[[2032.6,1.23200004],[2032.7,5.38034215],[2032.8,1.954],[2032.9,7.05725527],[2033.4,9.19428761]]]
["bitfinex","ETHUSD",1772150890659,[[2032.1,0.48785061],[2032.0,1.23027643],[2031.9,4.92242264],[2031.7,4.92292428],[2031.6,1.54]],[[2032.6,1.69265697],[2032.7,4.91968522],[2032.8,1.954],[2032.9,2.1381539],[2033.0,4.91929087]]]
["bitfinex","ETHUSD",1772150890961,[[2032.1,0.48785061],[2032.0,1.23027643],[2031.9,4.92242264],[2031.7,4.92292428],[2031.6,1.54]],[[2032.5,0.46065693],[2032.6,1.23200004],[2032.7,4.91968522],[2032.8,6.8733459],[2032.9,2.1381539]]]
["bitfinex","ETHUSD",1772150891337,[[2032.1,0.48785061],[2032.0,1.23027643],[2031.9,4.92242264],[2031.7,0.001],[2031.6,1.54]],[[2032.6,0.002],[2032.7,0.46065693],[2032.9,2.1381539],[2033.2,2.73699811],[2033.4,9.19424911]]]
["bitfinex","ETHUSD",1772150891532,[[2032.1,0.48785061],[2032.0,1.23027643],[2031.9,4.92242264],[2031.8,4.92125984],[2031.7,4.92225984]],[[2032.6,0.002],[2032.8,1.22988395],[2032.9,5.37987902],[2033.1,6.87176757],[2033.2,2.73699811]]]
["bitfinex","ETHUSD",1772150891858,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,4.92077551],[2032.0,4.9212012],[2031.9,0.001]],[[2032.6,0.002],[2032.9,1.69048043],[2033.0,4.91901815],[2033.1,1.953],[2033.2,7.65537476]]]
["bitfinex","ETHUSD",1772150892233,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,4.92077551],[2032.0,4.9212012],[2031.9,0.001]],[[2032.6,0.002],[2032.9,1.2298235],[2033.0,4.91901815],[2033.1,1.953],[2033.2,7.65537476]]]
["bitfinex","ETHUSD",1772150892462,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,4.92077551],[2031.9,4.92246985],[2031.4,7.49356799]],[[2032.6,0.002],[2032.9,1.69048043],[2033.0,4.91901815],[2033.1,6.87159751],[2033.2,2.73699811]]]
["bitfinex","ETHUSD",1772150892761,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,4.92077551],[2031.9,4.92246985],[2031.4,7.49356799]],[[2032.6,0.002],[2032.8,0.46065693],[2032.9,1.2298235],[2033.0,4.91901815],[2033.1,6.87159751]]]
["bitfinex","ETHUSD",1772150893056,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,4.92077551],[2031.9,4.92246985],[2031.4,4.92356799]],[[2032.6,0.002],[2032.8,0.46065693],[2032.9,1.2298235],[2033.0,4.91901815],[2033.1,6.87159751]]]
["bitfinex","ETHUSD",1772150893260,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,6.46077551],[2032.0,4.92077551],[2031.9,0.001]],[[2032.6,0.002],[2032.8,0.46065693],[2032.9,1.2298235],[2033.0,4.91901815],[2033.1,1.953]]]
["bitfinex","ETHUSD",1772150893557,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,8.9582798],[2032.0,4.92077551],[2031.9,4.92177551]],[[2033.1,1.2296493],[2033.2,0.46065693],[2033.4,2.1381539],[2033.6,6.86953491],[2033.8,11.24695175]]]
["bitfinex","ETHUSD",1772150893734,[[2032.3,0.48785061],[2032.2,1.23019387],[2032.1,8.9582798],[2032.0,4.92077551],[2031.9,7.14184941]],[[2033.1,1.69030623],[2033.2,4.91850663],[2033.4,7.05605304],[2033.6,6.86953491],[2033.8,11.24695175]]]
["bitfinex","ETHUSD",1772150893929,[[2032.5,0.48785061],[2032.4,1.23007282],[2032.3,4.92029128],[2032.2,4.92076833],[2032.1,4.03750429]],[[2033.1,1.69030623],[2033.2,4.91850663],[2033.4,7.05605304],[2033.6,6.86953491],[2033.8,11.24695175]]]
["bitfinex","ETHUSD",1772150894140,[[2032.5,0.48785061],[2032.4,1.23007282],[2032.3,4.92029128],[2032.1,8.95850586],[2031.6,9.19839458]],[[2033.1,1.69030623],[2033.2,4.91850663],[2033.3,4.91811406],[2033.4,2.1381539],[2033.6,6.86953491]]]
["bitfinex","ETHUSD",1772150894347,[[2032.5,0.48785061],[2032.4,1.23007282],[2032.3,4.92029128],[2032.1,8.95850586],[2031.9,0.08292]],[[2033.1,1.69030623],[2033.2,4.91850663],[2033.3,4.91811406],[2033.4,2.1381539],[2033.6,6.86953491]]]
["bitfinex","ETHUSD",1772150895660,[[2032.5,0.48785061],[2032.4,1.23007282],[2032.3,4.92029128],[2032.2,4.92029128],[2032.1,8.95850586]],[[2033.1,1.69034246],[2033.2,4.91853772],[2033.4,7.05603991],[2033.6,1.952],[2033.8,4.91695175]]]
["bitfinex","ETHUSD",1772150895954,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.2,4.92029128],[2032.1,8.95806227]],[[2033.1,1.69034246],[2033.2,4.91853772],[2033.4,7.05603991],[2033.6,6.86960933],[2033.8,4.91695175]]]
["bitfinex","ETHUSD",1772150896130,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.3,4.92051984],[2032.1,4.03750429]],[[2033.1,1.69032971],[2033.2,4.9183737],[2033.4,2.1381539],[2033.5,4.91764705],[2033.6,6.86983441]]]
["bitfinex","ETHUSD",1772150896326,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.3,4.92051984],[2032.1,4.03750429]],[[2033.1,1.69032971],[2033.2,4.9183737],[2033.4,7.05602951],[2033.6,6.86983441],[2037.6,9.20227749]]]
["bitfinex","ETHUSD",1772150896629,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.2,4.9207323],[2032.1,4.03750429]],[[2033.1,1.69032971],[2033.2,4.9183737],[2033.4,7.05602951],[2033.6,6.86983441],[2037.6,9.20227749]]]
["bitfinex","ETHUSD",1772150897040,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.2,4.9207323],[2032.1,4.03750429]],[[2033.1,1.69032971],[2033.2,4.9183737],[2033.4,7.05602951],[2033.6,6.86983441],[2034.8,8.80117254]]]
["bitfinex","ETHUSD",1772150897331,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.2,4.9207323],[2032.1,4.03750429]],[[2033.1,1.69032971],[2033.2,4.9183737],[2033.4,7.05602951],[2033.6,6.86983441],[2034.8,6.33]]]
["bitfinex","ETHUSD",1772150897531,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.2,4.9207323],[2032.1,4.03750429]],[[2033.1,1.69032971],[2033.2,4.9183737],[2033.4,7.05602951],[2033.6,6.86983441],[2034.8,8.80117254]]]
["bitfinex","ETHUSD",1772150897734,[[2032.6,0.48785061],[2032.5,1.2299789],[2032.4,4.92023316],[2032.2,4.9207323],[2032.1,4.03750429]],[[2033.1,1.69032971],[2033.2,4.9183737],[2033.4,7.05602951],[2033.6,6.86983441],[2034.2,6.66682876]]]
["bitfinex","ETHUSD",1772150898660,[[2032.6,0.48785061],[2032.3,1.23012944],[2032.1,8.95831362],[2031.9,5.00437138],[2031.5,0.001]],[[2032.9,1.22977027],[2033.0,5.37973804],[2033.1,4.91860199],[2033.4,2.1381539],[2033.6,6.86983441]]]
["bitfinex","ETHUSD",1772150898850,[[2032.6,0.48785061],[2032.5,1.23001102],[2032.3,4.92040432],[2032.1,8.95831362],[2031.9,5.00437138]],[[2033.0,1.69041191],[2033.1,4.91871622],[2033.3,4.91834627],[2033.4,2.1381539],[2033.6,6.86983441]]]
["bitfinex","ETHUSD",1772150899242,[[2032.6,0.48785061],[2032.4,1.23002832],[2032.3,4.92040432],[2032.1,8.95831362],[2031.9,0.08292]],[[2033.0,1.69041191],[2033.1,4.91871622],[2033.2,4.91839418],[2033.4,2.1381539],[2033.6,6.86983441]]]
["bitfinex","ETHUSD",1772150899457,[[2032.6,0.48785061],[2032.4,1.23002832],[2032.3,4.92040432],[2032.1,8.95831362],[2031.9,0.08292]],[[2033.0,1.69041191],[2033.1,4.91871622],[2033.2,4.91839418],[2033.4,7.05648375],[2033.6,6.86983441]]]
["bitfinex","ETHUSD",1772150899853,[[2032.6,0.48785061],[2032.4,1.23002832],[2032.3,4.92040432],[2032.1,8.95831362],[2031.9,0.08292]],[[2032.9,0.002],[2033.0,1.69041191],[2033.1,4.91871622],[2033.2,4.91839418],[2033.4,7.05648375]]]
["bitfinex","ETHUSD",1772150900160,[[2032.6,0.48785061],[2032.4,1.23002832],[2032.3,4.92040432],[2032.1,8.95831362],[2031.9,0.08292]],[[2032.9,0.002],[2033.0,1.69041191],[2033.1,4.92071622],[2033.2,4.91839418],[2033.4,7.05648375]]]
["bitfinex","ETHUSD",1772150900456,[[2032.6,0.48785061],[2032.4,1.23002832],[2032.3,4.92040432],[2032.1,8.95831362],[2031.9,0.08292]],[[2032.9,0.002],[2033.0,1.69041191],[2033.1,4.92071622],[2033.2,4.91839418],[2033.4,7.05848375]]]
["bitfinex","ETHUSD",1772150900663,[[2032.6,0.48785061],[2032.5,1.22996047],[2032.4,4.92017597],[2032.2,4.92056928],[2032.1,4.03750429]],[[2032.9,0.002],[2033.1,5.38130102],[2033.4,2.1401539],[2033.9,7.43554663],[2034.7,1.4744643]]]
["bitfinex","ETHUSD",1772150900835,[[2032.6,0.48785061],[2032.5,1.22996047],[2032.4,4.92017597],[2032.2,4.92056928],[2032.1,4.03750429]],[[2032.9,0.002],[2033.1,5.38130102],[2033.2,1.2296493],[2033.4,7.05823074],[2033.9,7.43554663]]]
["bitfinex","ETHUSD",1772150901034,[[2032.6,0.48785061],[2032.5,1.22996047],[2032.4,4.92017597],[2032.2,4.92056928],[2032.1,4.03750429]],[[2032.9,0.002],[2033.1,4.92064409],[2033.2,1.2296493],[2033.3,0.46065693],[2033.4,7.05823074]]]
["bitfinex","ETHUSD",1772150901235,[[2032.6,0.48785061],[2032.5,1.22996398],[2032.4,4.92017597],[2032.2,4.92056928],[2032.1,4.03750429]],[[2032.9,0.002],[2033.1,1.2316493],[2033.2,4.91853717],[2033.3,0.46065693],[2033.4,7.05623074]]]
["bitfinex","ETHUSD",1772150901456,[[2032.6,0.48785061],[2032.5,1.22996398],[2032.4,4.92017597],[2032.2,4.92056928],[2032.1,4.03750429]],[[2032.9,0.002],[2033.1,1.69230623],[2033.2,4.91853717],[2033.3,0.46065693],[2033.4,7.05623074]]]
["bitfinex","ETHUSD",1772150901457,[[2032.6,0.48785061],[2032.5,1.22996398],[2032.4,4.92017597],[2032.2,4.92056928],[2032.1,4.03750429]],[[2032.9,0.002],[2033.1,1.69230623],[2033.2,4.91853717],[2033.3,4.91812525],[2033.4,2.1381539]]]
["bitfinex","ETHUSD",1772150901758,[[2032.6,0.48785061],[2032.4,1.23002102],[2032.3,4.92039691],[2032.1,8.9585059],[2031.6,7.06034458]],[[2032.9,0.002],[2033.0,0.46065693],[2033.1,1.2316493],[2033.2,4.91853717],[2033.3,4.91812525]]]
["bitfinex","ETHUSD",1772150901957,[[2032.6,0.48785061],[2032.4,1.23002102],[2032.3,4.92039691],[2032.1,4.03750429],[2032.0,4.92121918]],[[2032.9,0.002],[2033.0,0.46065693],[2033.1,1.2316493],[2033.2,4.91853717],[2033.3,4.91812525]]]
["bitfinex","ETHUSD",1772150902140,[[2032.4,0.48785061],[2032.2,1.2301562],[2032.1,8.95844199],[2031.9,5.00437935],[2031.5,2.571]],[[2032.9,0.46265693],[2033.1,1.2316493],[2033.2,4.91853717],[2033.3,4.91812525],[2033.8,1.47509805]]]
["bitfinex","ETHUSD",1772150902542,[[2032.2,1.71800681],[2032.1,8.95844199],[2031.9,5.00437935],[2031.7,0.001],[2031.5,2.571]],[[2032.9,0.46265693],[2033.1,1.2316493],[2033.2,4.91853717],[2033.3,4.91812525],[2033.5,4.91859721]]]
["bitfinex","ETHUSD",1772150902931,[[2032.2,0.48785061],[2032.1,1.54],[2032.0,1.23028675],[2031.9,4.92243583],[2031.7,4.92294497]],[[2032.9,0.46265693],[2033.1,1.2316493],[2033.2,4.91853717]]]
["bitfinex","ETHUSD",1772150902932,[[2032.2,0.48785061],[2032.1,1.54],[2032.0,1.23028675],[2031.9,4.92243583],[2031.7,4.92294497]],[[2032.7,0.46065693],[2032.8,1.22983077],[2032.9,4.9213231],[2033.0,4.9193231],[2033.1,7.05898778]]]
["bitfinex","ETHUSD",1772150903256,[[2032.2,0.48785061],[2032.1,1.54],[2032.0,1.23028675],[2031.9,4.92243583],[2031.7,5.00486497]],[[2032.7,0.46065693],[2032.8,1.22983077],[2032.9,4.9213231],[2033.0,4.9193231],[2033.1,9.00998778]]]
["bitfinex","ETHUSD",1772150903458,[[2031.9,0.001],[2031.7,0.001],[2031.6,1.71838284],[2031.5,4.92342994],[2031.4,0.001]],[[2032.7,0.46065693],[2032.8,3.36798467],[2032.9,4.9213231],[2033.0,4.9193231],[2033.1,4.92083388]]]
["bitfinex","ETHUSD",1772150903762,[[2031.9,0.001],[2031.7,0.001],[2031.6,1.71838284],[2031.5,4.92342994],[2031.4,0.001]],[[2032.5,0.46065693],[2032.6,1.951],[2032.8,3.36798467],[2032.9,4.9213231],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772150903965,[[2031.9,0.001],[2031.7,0.001],[2031.6,1.71835535],[2031.5,4.92342994],[2031.4,0.001]],[[2032.5,0.46065693],[2032.6,1.951],[2032.8,3.36798467],[2032.9,4.9213231],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772150904145,[[2031.9,0.001],[2031.7,0.48885061],[2031.6,1.23050474],[2031.5,4.92342994],[2031.4,0.001]],[[2032.5,0.46065693],[2032.6,1.951],[2032.8,3.36798467],[2032.9,4.9213231],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772150904344,[[2031.9,0.001],[2031.7,0.48885061],[2031.5,1.23156854],[2031.4,4.92355538],[2031.3,4.03650429]],[[2032.5,0.46065693],[2032.6,1.951],[2032.8,3.36798467],[2032.9,4.9213231],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772150904546,[[2031.9,0.001],[2031.8,0.48785061],[2031.7,1.23144298],[2031.5,0.001],[2031.4,4.92369145]],[[2032.5,0.46065693],[2032.6,1.951],[2032.8,3.36798467],[2032.9,4.9213231],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772150904746,[[2031.9,0.001],[2031.8,0.48785061],[2031.7,1.23144765],[2031.6,4.92206943],[2031.5,0.001]],[[2032.5,0.46065693],[2032.6,1.951],[2032.8,3.36798467],[2032.9,4.9213231],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772150905964,[[2031.9,0.001],[2031.8,1.71826892],[2031.7,0.001],[2031.6,4.92206943],[2031.5,0.001]],[[2032.4,1.23007282],[2032.5,4.92023707],[2032.6,1.951],[2032.7,4.91962934],[2032.8,2.1381539]]]
["bitfinex","ETHUSD",1772150906176,[[2031.9,0.48885061],[2031.8,1.23041831],[2031.7,4.92274426],[2031.6,4.92174426],[2031.5,7.06091372]],[[2032.7,1.22992886],[2032.8,5.38000341],[2032.9,0.002],[2033.1,4.92076082],[2033.4,2.1381539]]]
["bitfinex","ETHUSD",1772150906468,[[2031.9,0.48885061],[2031.8,2.76841831],[2031.7,4.92274426],[2031.6,4.92174426],[2031.5,7.24776996]],[[2032.8,1.69052936],[2032.9,4.9211863],[2033.1,4.92060318],[2033.2,1.95],[2033.3,4.91857931]]]
["bitfinex","ETHUSD",1772150907132,[[2031.9,0.48885061],[2031.8,2.76841831],[2031.7,4.92274426],[2031.6,4.92174426],[2031.5,2.32601014]],[[2032.7,0.46065693],[2032.8,1.22987243],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,4.9213231]]]
["bitfinex","ETHUSD",1772150907862,[[2031.9,0.48885061],[2031.8,2.76841831],[2031.7,4.92274426],[2031.6,4.92174426],[2031.5,7.2477544]],[[2032.7,0.46065693],[2032.8,1.22987243],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,0.002]]]
["bitfinex","ETHUSD",1772150908038,[[2031.9,0.48885061],[2031.8,2.76841831],[2031.7,4.92274426],[2031.6,4.92174426],[2031.5,7.2477544]],[[2032.8,1.22987243],[2032.9,5.38184323],[2033.0,4.9193231],[2033.1,0.002],[2036.3,0.77127415]]]
["bitfinex","ETHUSD",1772150908237,[[2031.9,0.48885061],[2031.8,2.76841831],[2031.7,4.92274426],[2031.6,4.92174426],[2031.5,7.2477544]],[[2032.8,1.22987243],[2032.9,5.38184323],[2033.0,4.9193231],[2033.1,0.002],[2036.2,3.39006459]]]
["bitfinex","ETHUSD",1772150908437,[[2032.1,0.48785061],[2032.0,1.23031496],[2031.9,4.92225984],[2031.8,1.538],[2031.7,4.92274426]],[[2032.8,1.22987243],[2032.9,5.38184323],[2033.0,4.9193231],[2033.1,0.002],[2033.6,10.10976013]]]
["bitfinex","ETHUSD",1772150908836,[[2032.1,0.48785061],[2032.0,1.23031496],[2031.9,4.92225984],[2031.8,1.538],[2031.7,4.92274426]],[[2032.8,1.22987243],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,0.002],[2033.6,10.10976013]]]
["bitfinex","ETHUSD",1772150909037,[[2032.1,0.48785061],[2032.0,1.23031496],[2031.9,4.92225984],[2031.8,1.538],[2031.7,4.92274426]],[[2032.8,1.22987243],[2032.9,4.9211863],[2033.0,5.37998003],[2033.1,0.002],[2033.6,10.10976013]]]
["bitfinex","ETHUSD",1772150909254,[[2032.1,0.48785061],[2032.0,1.23031496],[2031.9,4.92225984],[2031.8,1.538],[2031.7,4.92274426]],[[2032.8,1.22987243],[2032.9,5.38184323],[2033.0,4.9193231],[2033.1,0.002],[2033.6,10.10976013]]]
["bitfinex","ETHUSD",1772150909453,[[2032.1,0.48785061],[2032.0,1.23031496],[2031.9,4.92225984],[2031.8,6.45974352],[2031.7,0.001]],[[2032.8,1.22987243],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,0.002],[2033.6,10.10976013]]]
["bitfinex","ETHUSD",1772150909655,[[2032.1,0.48785061],[2031.9,1.23132707],[2031.8,6.45956959],[2031.7,0.001]],[[2032.8,1.22987243],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,0.002],[2033.6,10.10976013]]]
["bitfinex","ETHUSD",1772150909656,[[2032.1,0.48785061],[2031.9,1.23132707],[2031.8,6.45956959],[2031.7,0.001],[2031.6,4.92221287]],[[2032.7,0.46065693],[2032.8,1.22987243],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,4.9213231]]]
["bitfinex","ETHUSD",1772150910069,[[2031.9,0.001],[2031.8,2.76839619],[2031.7,4.92286381],[2031.5,5.11032081],[2031.4,0.08292]],[[2032.7,0.46065693],[2032.8,3.36802633],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,4.9213231]]]
["bitfinex","ETHUSD",1772150910265,[[2031.9,0.48885061],[2031.8,2.76839619],[2031.7,4.92286381],[2031.5,5.11032081],[2031.4,0.08292]],[[2032.7,0.46065693],[2032.8,3.36802633],[2032.9,4.9211863],[2033.0,4.9193231],[2033.1,4.9213231]]]
["bitfinex","ETHUSD",1772150910570,[[2031.9,0.48885061],[2031.8,2.76839619],[2031.7,0.001],[2031.6,4.92204631],[2031.5,0.18785624]],[[2032.5,0.46065693],[2032.6,1.22995178],[2032.7,4.91980714],[2032.8,7.05785174],[2032.9,4.9211863]]]
["bitfinex","ETHUSD",1772150910744,[[2031.9,1.71922588],[2031.8,1.538],[2031.7,4.92295072],[2031.5,5.1103129],[2031.4,0.08292]],[[2032.5,0.46065693],[2032.6,1.22995178],[2032.7,4.91980714],[2032.8,7.05785174],[2032.9,4.9211863]]]
["bitfinex","ETHUSD",1772150911082,[[2032.0,0.48785061],[2031.9,1.23137527],[2031.8,6.45974139],[2031.7,0.001],[2031.5,0.18785624]],[[2032.6,1.22995178],[2032.7,4.91980714],[2032.8,0.46065693],[2032.9,0.002],[2033.0,4.91884932]]]
["bitfinex","ETHUSD",1772150911265,[[2032.0,0.48785061],[2031.9,1.23137527],[2031.8,6.45974139],[2031.7,4.92250204],[2031.6,4.92150204]],[[2032.7,1.22993219],[2032.8,4.91939999],[2032.9,0.46265693],[2033.0,4.91884932],[2033.1,2.1401539]]]
["bitfinex","ETHUSD",1772150911446,[[2032.0,0.48785061],[2031.9,1.23137527],[2031.8,6.45974139],[2031.7,7.14257594],[2031.6,4.92150204]],[[2032.8,1.22987733],[2032.9,4.92126125],[2033.0,0.46065693],[2033.1,0.002],[2033.4,9.00440518]]]
["bitfinex","ETHUSD",1772150911755,[[2032.0,0.48785061],[2031.9,1.23137527],[2031.8,6.45974139],[2031.7,7.14257594],[2031.6,4.92150204]],[[2032.9,1.23179636],[2033.0,5.37962181],[2033.1,0.002],[2033.2,4.91838857],[2033.4,9.00440518]]]
["bitfinex","ETHUSD",1772150912063,[[2032.0,0.48785061],[2031.9,1.23137527],[2031.8,6.45974139],[2031.7,7.14257594],[2031.3,7.42043249]],[[2032.9,1.23179636],[2033.0,5.37962181],[2033.1,4.92061014],[2033.2,4.91908111],[2033.4,9.00440518]]]
["bitfinex","ETHUSD",1772150912262,[[2032.0,0.48785061],[2031.9,1.23137527],[2031.8,6.45974139],[2031.7,7.14257594],[2031.3,7.42043249]],[[2032.9,1.69245329],[2033.0,4.91896488],[2033.1,4.92061014],[2033.2,4.91908111],[2033.4,9.00440518]]]
["bitfinex","ETHUSD",1772150912562,[[2032.1,0.48785061],[2032.0,1.23027514],[2031.9,4.9224288],[2031.8,1.538],[2031.7,5.00442204]],[[2032.8,0.46065693],[2032.9,0.002],[2033.0,4.91896488],[2033.1,4.92061014],[2033.2,1.22970978]]]
["bitfinex","ETHUSD",1772150913760,[[2032.2,0.001],[2032.1,0.48785061],[2032.0,1.23027514],[2031.9,4.9224288],[2031.8,1.538]],[[2032.8,0.46065693],[2032.9,0.002],[2033.0,4.91896488],[2033.1,4.92061014],[2033.2,1.22970978]]]
["bitfinex","ETHUSD",1772150914069,[[2032.2,0.001],[2032.1,0.48785061],[2032.0,1.23127514],[2031.9,4.9224288],[2031.8,1.538]],[[2032.8,0.46065693],[2032.9,0.002],[2033.0,4.91896488],[2033.1,4.92061014],[2033.2,1.22970978]]]
["bitfinex","ETHUSD",1772150915074,[[2032.2,0.001],[2032.1,1.71810343],[2032.0,4.92222736],[2031.9,0.001],[2031.8,6.45973951]],[[2032.7,1.6905482],[2032.8,4.91956511],[2032.9,0.002],[2033.0,4.91896488],[2033.5,4.9176423]]]
["bitfinex","ETHUSD",1772150915247,[[2032.2,0.48885061],[2032.1,1.23025282],[2032.0,4.92222736],[2031.9,0.001],[2031.8,6.45973951]],[[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,0.46265693],[2033.0,4.91896488],[2033.5,4.9176423]]]
["bitfinex","ETHUSD",1772150915861,[[2032.2,0.48885061],[2032.1,1.23025282],[2032.0,4.92222736],[2031.9,0.001],[2031.8,6.45973951]],[[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,0.46265693],[2033.0,4.91896488],[2033.3,4.91832526]]]
["bitfinex","ETHUSD",1772150917665,[[2032.2,0.48885061],[2032.1,1.23024961],[2032.0,0.001],[2031.9,0.001],[2031.8,6.45973951]],[[2032.8,4.91956511],[2032.9,0.46265693],[2033.3,4.91832526]]]
["bitfinex","ETHUSD",1772150917666,[[2032.2,0.48885061],[2032.1,1.23024961],[2032.0,0.001],[2031.9,4.92235609],[2031.8,1.538]],[[2032.8,0.48109686],[2032.9,0.002],[2033.3,10.11032526],[2033.4,5.31568225],[2033.5,1.56937996]]]
["bitfinex","ETHUSD",1772150917876,[[2032.2,0.48885061],[2032.1,1.23024961],[2032.0,4.92221761],[2031.9,0.001],[2031.8,1.538]],[[2032.8,0.48109686],[2032.9,0.002],[2033.3,4.91832526],[2033.4,5.31568225],[2033.5,1.22952835]]]
["bitfinex","ETHUSD",1772150918180,[[2032.3,0.45517467],[2032.2,1.23118051],[2032.1,4.92087821],[2032.0,0.001],[2031.9,4.92250023]],[[2032.8,0.48109686],[2032.9,0.002],[2033.3,4.91832526],[2033.4,5.31568225],[2033.5,4.91811341]]]
["bitfinex","ETHUSD",1772150918685,[[2032.3,0.45517467],[2032.2,1.23118051],[2032.1,4.92087821],[2032.0,0.001],[2031.9,0.001]],[[2032.8,0.48109686],[2032.9,0.002],[2033.3,4.91832526],[2033.4,5.31568225],[2033.5,4.91811341]]]
["bitfinex","ETHUSD",1772150919168,[[2032.3,0.45517467],[2032.2,0.001],[2032.1,1.23020633],[2032.0,4.92213152],[2031.9,0.001]],[[2032.8,0.48109686],[2032.9,0.002],[2033.3,4.91832526],[2033.4,5.31568225],[2033.5,4.91811341]]]
["bitfinex","ETHUSD",1772150920786,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,0.001],[2031.9,0.001],[2031.8,1.538]],[[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,4.92119847],[2033.1,4.91863764],[2033.4,4.0861539]]]
["bitfinex","ETHUSD",1772150920949,[[2032.2,0.001],[2032.0,0.001],[2031.9,0.49380859],[2031.8,2.76839156],[2031.7,5.00468004]],[[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,4.92119847],[2033.1,4.91863764],[2033.4,4.0861539]]]
["bitfinex","ETHUSD",1772150920950,[[2032.2,0.001],[2032.0,0.001],[2031.9,0.49380859],[2031.8,2.76839156],[2031.7,5.00468004]],[[2032.6,0.45836774],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,7.05935237],[2033.0,4.91956511]]]
["bitfinex","ETHUSD",1772150921150,[[2032.2,0.001],[2032.0,0.001],[2031.9,0.49380859],[2031.8,2.76839036],[2031.7,4.92276004]],[[2032.6,0.45836774],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,7.05935237],[2033.0,4.91956511]]]
["bitfinex","ETHUSD",1772150922258,[[2032.2,0.001],[2032.0,0.001],[2031.9,1.72418339],[2031.8,1.538],[2031.7,4.92276004]],[[2032.6,0.45836774],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,7.05935237],[2033.0,4.91956511]]]
["bitfinex","ETHUSD",1772150922590,[[2032.2,0.001],[2032.0,0.001],[2031.9,0.49380859],[2031.8,2.76839187],[2031.7,4.92276004]],[[2032.6,0.45836774],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,7.05935237],[2033.0,4.91956511]]]
["bitfinex","ETHUSD",1772150922966,[[2032.2,0.001],[2032.0,0.001],[2031.9,1.72417803],[2031.8,1.538],[2031.7,4.92276004]],[[2032.4,0.45836774],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,4.91957044],[2032.9,7.05935237]]]
["bitfinex","ETHUSD",1772150923166,[[2032.2,0.001],[2032.0,0.001],[2031.9,1.23136651],[2031.8,6.45950204],[2031.7,4.92294237]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.8,4.9193459],[2032.9,2.1401539],[2033.3,4.91822669]]]
["bitfinex","ETHUSD",1772150923369,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,0.001],[2031.9,1.23136651],[2031.8,6.45950204]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.8,6.8613459],[2032.9,2.1401539],[2033.3,4.91822669]]]
["bitfinex","ETHUSD",1772150924561,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,0.001],[2031.9,1.23136651],[2031.8,6.45950204]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.8,6.8613459],[2032.9,2.1401539],[2033.2,5.192]]]
["bitfinex","ETHUSD",1772150924979,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,0.001],[2031.9,1.23136651],[2031.8,6.45950204]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,10.11063764]]]
["bitfinex","ETHUSD",1772150925281,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,0.001],[2031.9,0.001],[2031.8,6.45950204]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,10.11063764]]]
["bitfinex","ETHUSD",1772150925488,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,1.23131204],[2031.9,4.92249619],[2031.8,1.538]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,4.91863764]]]
["bitfinex","ETHUSD",1772150925691,[[2032.2,0.001],[2032.0,1.23131204],[2031.9,5.41530478],[2031.8,1.538],[1781.1,0.02]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,4.91863764]]]
["bitfinex","ETHUSD",1772150926074,[[2032.2,0.001],[2032.0,1.23131204],[2031.9,5.41530478],[2031.8,1.538],[1781.1,0.02]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,10.11063764]]]
["bitfinex","ETHUSD",1772150926277,[[2032.2,0.001],[2032.0,0.001],[2031.9,1.72413545],[2031.8,6.45961975],[2031.0,5.75440753]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,10.11063764]]]
["bitfinex","ETHUSD",1772150926481,[[2032.2,0.001],[2032.0,1.23131424],[2031.9,0.49380859],[2031.8,6.45961975],[2031.0,5.75440753]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,10.11063764]]]
["bitfinex","ETHUSD",1772150926666,[[2032.2,0.001],[2032.0,1.72412283],[2031.9,4.92249914],[2031.8,1.538],[2031.0,5.75440753]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,4.91863764]]]
["bitfinex","ETHUSD",1772150926980,[[2032.2,0.001],[2032.0,1.7241171],[2031.9,4.92249897],[2031.8,1.538],[2031.5,4.92299255]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,4.91863764]]]
["bitfinex","ETHUSD",1772150927477,[[2032.2,0.001],[2032.0,1.7241171],[2031.9,4.92249897],[2031.8,1.538],[2031.5,0.001]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.8,6.8613459],[2032.9,2.1401539],[2033.1,4.91863764]]]
["bitfinex","ETHUSD",1772150927682,[[2032.2,0.001],[2032.0,1.7241171],[2031.9,4.92249897],[2031.8,1.538],[2031.5,0.001]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.7,0.002],[2032.8,6.8613459],[2032.9,2.1401539]]]
["bitfinex","ETHUSD",1772150927856,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,1.23130851],[2031.9,4.92249897],[2031.8,1.538]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.7,0.002],[2032.8,6.8613459],[2032.9,2.1401539]]]
["bitfinex","ETHUSD",1772150928662,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,1.23130851],[2031.9,4.92249897],[2031.8,1.538]],[[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,0.46036774],[2032.8,4.9193459],[2032.9,2.1401539]]]
["bitfinex","ETHUSD",1772150928984,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,1.23130851],[2031.9,4.92249897],[2031.8,1.538]],[[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,0.46036774],[2032.8,6.8643459],[2032.9,2.1401539]]]
["bitfinex","ETHUSD",1772150929159,[[2032.2,0.001],[2032.1,0.49280859],[2032.0,0.001],[2031.9,1.2313293],[2031.8,6.4596279]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.7,0.002],[2032.8,6.8643459],[2032.9,7.05970798]]]
["bitfinex","ETHUSD",1772150929359,[[2032.2,0.001],[2032.0,0.001],[2031.9,1.72413789],[2031.8,6.4596279],[2031.6,5.38036903]],[[2032.5,1.68838004],[2032.6,4.9200492],[2032.7,5.37975943],[2032.8,1.945],[2032.9,4.92155408]]]
["bitfinex","ETHUSD",1772150929777,[[2032.2,0.001],[2032.0,0.001],[2031.9,1.72413789],[2031.8,6.4596279],[2031.6,5.38036903]],[[2032.4,0.45836774],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,5.37975943],[2032.8,1.945]]]
["bitfinex","ETHUSD",1772150929972,[[2032.2,0.001],[2032.0,1.23128943],[2031.9,5.41527653],[2031.8,1.538],[2031.6,5.38036903]],[[2032.4,0.45836774],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,0.46017101],[2032.8,6.86435074]]]
["bitfinex","ETHUSD",1772150930178,[[2032.2,0.49380859],[2032.0,1.23128943],[2031.9,4.92246794],[2031.8,1.538],[2031.6,5.38036903]],[[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,0.46017101],[2032.8,6.86435074],[2032.9,0.46036774]]]
["bitfinex","ETHUSD",1772150930355,[[2032.2,0.49380859],[2032.0,0.001],[2031.9,1.23132232],[2031.8,6.4595995],[2031.6,5.38036903]],[[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,0.46017101],[2032.8,7.32271848],[2032.9,0.002]]]
["bitfinex","ETHUSD",1772150930561,[[2032.2,0.49380859],[2032.0,0.001],[2031.9,1.23132232],[2031.8,6.4595995],[2031.6,5.38036903]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.7,0.46017101],[2032.8,6.86435074],[2032.9,0.002]]]
["bitfinex","ETHUSD",1772150932381,[[2032.2,0.49380859],[2032.0,1.2313106],[2031.9,0.001],[2031.8,6.4595995],[2031.6,5.38036903]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.7,0.46017101],[2032.8,6.86435074],[2032.9,0.002]]]
["bitfinex","ETHUSD",1772150932578,[[2032.2,0.49380859],[2032.0,1.2313106],[2031.9,4.92248721],[2031.8,1.538],[2031.6,0.45817101]],[[2032.5,1.2300123],[2032.6,5.37841694],[2032.7,0.46017101],[2032.8,6.86435074],[2032.9,0.002]]]
["bitfinex","ETHUSD",1772150932755,[[2032.2,0.49380859],[2032.1,1.23023924],[2032.0,4.92212291],[2031.9,0.001],[2031.8,1.538]],[[2032.6,1.68835918],[2032.7,5.3798272],[2032.8,1.945],[2032.9,0.002],[2033.0,4.91907946]]]
["bitfinex","ETHUSD",1772150932956,[[2032.3,0.49280859],[2032.2,1.23118247],[2032.1,4.92087788],[2032.0,0.001],[2031.9,0.001]],[[2032.7,1.23193708],[2032.8,7.32287537],[2032.9,0.46017101],[2033.0,4.91907946],[2033.5,4.9177813]]]
["bitfinex","ETHUSD",1772150933285,[[2032.3,0.49280859],[2032.2,1.23118247],[2032.1,4.92087788],[2032.0,0.001],[2031.9,4.92245481]],[[2032.7,1.23193708],[2032.8,7.32287537],[2032.9,0.46017101],[2033.0,4.91907946],[2033.5,4.9177813]]]
["bitfinex","ETHUSD",1772150934285,[[2032.3,0.49280859],[2032.2,0.001],[2032.1,1.23020538],[2032.0,4.9221312],[2031.9,0.001]],[[2032.7,1.23193708],[2032.8,7.32287537],[2032.9,0.46017101],[2033.0,4.91907946],[2033.1,4.91906262]]]
["bitfinex","ETHUSD",1772150936602,[[2032.3,0.49280859],[2032.2,0.001],[2032.1,1.23020538],[2032.0,4.9221312],[2031.9,0.001]],[[2032.7,1.23193708],[2032.8,7.32287537],[2032.9,5.37925893],[2033.1,4.91906262],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1772150937081,[[2032.3,0.49280859],[2032.2,0.001],[2032.1,1.23020538],[2032.0,4.9221312],[2031.9,0.001]],[[2032.7,1.23193708],[2032.8,5.37787537],[2032.9,5.37925893],[2033.1,4.91906262],[2034.1,6.33]]]
["bitfinex","ETHUSD",1772150937261,[[2032.3,0.49280859],[2032.2,0.001],[2032.1,1.23020538],[2032.0,4.9221312],[2031.9,0.001]],[[2032.7,1.23193708],[2032.8,5.37787537],[2032.9,7.32725893],[2033.1,4.91906262],[2034.1,6.33]]]
["bitfinex","ETHUSD",1772150937893,[[2032.3,0.49280859],[2032.2,1.23115833],[2032.1,4.9209361],[2032.0,0.001],[2031.9,4.92249398]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,1.95],[2033.0,4.91887954],[2033.5,4.91779614]]]
["bitfinex","ETHUSD",1772150938101,[[2032.3,0.49280859],[2032.2,1.23115833],[2032.1,4.9209361],[2032.0,0.001],[2031.9,4.92249398]],[[2032.7,1.23193708],[2032.8,5.37787537],[2032.9,1.95],[2033.0,5.37705055],[2033.5,4.91779614]]]
["bitfinex","ETHUSD",1772150938699,[[2032.3,0.49280859],[2032.2,0.001],[2032.1,1.23022271],[2032.0,4.92208201],[2031.9,0.001]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,1.95],[2033.0,5.37705055],[2033.5,4.91779614]]]
["bitfinex","ETHUSD",1772150938880,[[2032.3,0.49280859],[2032.2,1.23119346],[2032.0,4.92208201],[2031.9,0.001],[1777.3,0.46023]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,1.95],[2033.0,5.37705055],[2033.5,4.91779614]]]
["bitfinex","ETHUSD",1772150939297,[[2032.3,0.49280859],[2032.2,1.23119346],[2032.0,4.92208201],[2031.9,0.001],[2031.2,6.47271547]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,1.95],[2033.0,5.37705055],[2033.5,4.91779614]]]
["bitfinex","ETHUSD",1772150939500,[[2032.3,0.49280859],[2032.2,0.001],[2032.1,1.23020589],[2032.0,4.92208201],[2031.9,0.001]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,1.95],[2033.0,5.37705055],[2033.5,4.91779614]]]
["bitfinex","ETHUSD",1772150939794,[[2032.3,0.49280859],[2032.2,1.23119153],[2032.0,4.92208201],[2031.9,0.001],[2031.0,10.79363882]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,1.95],[2033.0,5.37705055],[2033.5,4.91779614]]]
["bitfinex","ETHUSD",1772150940002,[[2032.3,0.49280859],[2032.2,1.23119153],[2032.1,4.92089452],[2032.0,0.001],[2031.9,4.92249784]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,0.002],[2033.0,5.37705055],[2033.3,4.91816166]]]
["bitfinex","ETHUSD",1772150940208,[[2032.3,0.49280859],[2032.2,1.23119153],[2032.1,4.92089452],[2032.0,0.001],[2031.9,4.92249784]],[[2032.7,1.69030482],[2032.8,4.91950763],[2032.9,1.952],[2033.0,5.37705055],[2033.3,4.91816166]]]
["bitfinex","ETHUSD",1772150940778,[[2032.3,0.49280859],[2032.2,1.23119153],[2032.1,4.92089452],[2032.0,0.001],[2031.9,4.92249784]],[[2032.7,0.002],[2032.8,4.91950763],[2032.9,3.64019851],[2033.0,5.37705055],[2033.3,4.91816166]]]
["bitfinex","ETHUSD",1772150941005,[[2032.4,0.49380859],[2032.2,1.23119153],[2032.1,4.92089452],[2032.0,0.001],[2031.9,4.92249784]],[[2032.7,0.002],[2032.8,5.37787537],[2032.9,3.18183077],[2033.0,5.37705055],[2033.3,4.91816166]]]
["bitfinex","ETHUSD",1772150941177,[[2032.0,0.001],[2031.9,0.001]],[[2032.7,0.002],[2032.8,5.37787537],[2032.9,3.18183077],[2033.0,5.37705055]]]
["bitfinex","ETHUSD",1772150941178,[[2032.0,0.001],[2031.9,0.001],[2031.8,1.538],[2031.6,0.45817101],[2031.4,2.571]],[[2032.5,0.502],[2032.7,0.002],[2032.8,5.37767864],[2032.9,3.18183077],[2033.0,4.91887954]]]
["bitfinex","ETHUSD",1772150941486,[[2031.5,0.001],[2031.4,0.001],[2031.3,2.49750429],[2031.0,0.001],[2030.8,0.001]],[[2032.2,0.45817101],[2032.5,1.953],[2032.7,0.002],[2032.8,9.04304672],[2032.9,6.42383077]]]
["bitfinex","ETHUSD",1772150941796,[[2031.5,0.001],[2031.4,0.001],[2031.2,0.002],[2031.1,1.23085573],[2031.0,5.74368086]],[[2031.8,0.4995],[2031.9,0.45817101],[2032.1,1.693],[2032.2,4.12353909],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772150942000,[[2031.2,0.001],[2031.0,0.821],[2030.9,1.23095813],[2030.8,0.45917101],[2030.7,0.08292]],[[2031.8,0.4995],[2031.9,0.45817101],[2032.1,1.693],[2032.2,4.12353909],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772150942196,[[2031.2,0.001],[2031.0,0.821],[2030.8,0.001],[2030.7,1.23205466],[2030.6,5.38267659]],[[2031.6,0.4995],[2031.7,0.45817101],[2032.1,1.693],[2032.2,4.12353909],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772150942495,[[2031.2,0.001],[2031.0,0.82],[2030.8,1.23303903],[2030.7,0.001],[2030.6,5.38267659]],[[2031.6,0.4995],[2031.7,0.45817101],[2031.9,2.67784107],[2032.1,1.693],[2032.2,4.12353909]]]
["bitfinex","ETHUSD",1772150942698,[[2031.2,0.001],[2031.0,0.82],[2030.8,0.002],[2030.7,1.23207888],[2030.6,5.38267659]],[[2031.6,0.4995],[2031.7,0.45817101],[2031.9,2.67784107],[2032.1,1.693],[2032.2,4.12353909]]]
["bitfinex","ETHUSD",1772150942890,[[2031.2,0.001],[2031.0,0.82],[2030.9,0.001],[2030.8,0.001],[2030.7,0.001]],[[2031.4,0.4995],[2031.7,0.45817101],[2031.9,2.67784107],[2032.1,1.693],[2032.2,9.0445028]]]
["bitfinex","ETHUSD",1772150943093,[[2031.2,0.001],[2031.1,0.001],[2031.0,2.05091242],[2030.9,4.92368291],[2030.8,5.3833081]],[[2031.8,5.42127022],[2031.9,1.68860707],[2032.0,4.92126845],[2032.1,1.693],[2032.2,4.92096371]]]
["bitfinex","ETHUSD",1772150943275,[[2031.2,0.001],[2031.1,0.001],[2031.0,2.50908343],[2030.9,4.92368291],[2030.8,4.92513709]],[[2031.8,5.42127022],[2031.9,1.68860707],[2032.0,4.92126845],[2032.2,4.92096371],[2033.8,2.64807996]]]
["bitfinex","ETHUSD",1772150943476,[[2031.3,0.001],[2031.2,0.45917101],[2031.0,2.05091242],[2030.9,4.92368291],[2030.8,4.92513709]],[[2031.9,1.23040716],[2032.0,5.4208796],[2032.2,6.86983996],[2032.3,0.45817101],[2032.6,4.92023848]]]
["bitfinex","ETHUSD",1772150943675,[[2031.3,0.001],[2031.2,0.45917101],[2031.0,2.05091242],[2030.9,4.92368291],[2030.8,4.92513709]],[[2031.9,1.23040716],[2032.0,5.4208796],[2032.1,0.45817101],[2032.2,6.86983996],[2032.6,4.92023848]]]
["bitfinex","ETHUSD",1772150943882,[[2031.3,0.001],[2031.2,0.45917101],[2031.0,2.05091242],[2030.9,4.92368291],[2030.8,4.92513709]],[[2032.0,0.4995],[2032.1,0.45817101],[2032.2,1.949],[2032.6,4.92023848],[2033.9,2.51850848]]]
["bitfinex","ETHUSD",1772150944112,[[2031.5,0.001],[2031.4,0.45817101],[2031.2,0.001],[2031.0,6.17445151],[2030.9,5.00560291]],[[2032.0,0.4995],[2032.1,1.23025598],[2032.3,7.32884587],[2032.5,4.92208036],[2032.9,0.002]]]
["bitfinex","ETHUSD",1772150944405,[[2031.5,0.001],[2031.4,0.45817101],[2031.2,0.001],[2031.0,6.17445151],[2030.9,5.00560291]],[[2032.2,1.72973527],[2032.3,7.32884587],[2032.5,4.92208036],[2032.9,0.002],[2033.8,7.5744388]]]
["bitfinex","ETHUSD",1772150944919,[[2031.5,0.001],[2031.4,0.45817101],[2031.2,0.001],[2031.0,6.17445151],[2030.9,5.00560291]],[[2032.2,1.72973527],[2032.3,7.32884587],[2032.5,4.92208036],[2032.9,0.002],[2033.8,7.38758256]]]
["bitfinex","ETHUSD",1772150946428,[[2031.5,1.23161777],[2031.4,5.38078481],[2031.2,0.001],[2031.1,4.92322574],[2031.0,4.94353909]],[[2032.1,0.4995],[2032.2,1.23023527],[2032.3,7.32884587],[2032.4,4.92030202],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772150946613,[[2031.4,1.23063458],[2031.3,4.9228742],[2031.2,0.45917101],[2031.1,4.92422574],[2031.0,0.82]],[[2032.1,0.4995],[2032.2,1.23023527],[2032.3,7.32884587],[2032.4,4.92030202],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772150946927,[[2031.3,1.23069495],[2031.2,4.92408406],[2031.1,0.001],[2031.0,6.20182914],[2030.5,0.001]],[[2032.0,0.4995],[2032.1,0.45817101],[2032.2,1.23023527],[2032.3,6.87067486],[2032.4,4.92030202]]]
["bitfinex","ETHUSD",1772150947291,[[2031.3,1.23069495],[2031.2,5.22969751],[2031.1,0.001],[2031.0,5.74365813],[2030.5,0.001]],[[2031.9,0.4995],[2032.0,0.30561345],[2032.2,1.23023527],[2032.3,6.87067486],[2032.4,4.92030202]]]
["bitfinex","ETHUSD",1772150948224,[[2031.3,1.23069495],[2031.2,5.23069751],[2031.0,5.74365813],[2030.6,2.57],[2030.5,0.001]],[[2031.9,0.4995],[2032.0,0.30561345],[2032.2,1.23023527],[2032.3,6.87067486],[2032.4,4.92030202]]]
["bitfinex","ETHUSD",1772150948400,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.1,4.92295574],[2031.0,3.57052105],[2030.6,2.57]],[[2031.9,0.4995],[2032.0,0.30561345],[2032.2,1.23023527],[2032.3,6.87067486],[2032.4,4.92030202]]]
["bitfinex","ETHUSD",1772150948598,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.6,2.57],[1771.3,0.01531413]],[[2031.9,1.72990019],[2032.0,5.22687845],[2032.3,6.87067486],[2032.9,5.194],[2037.9,0.147]]]
["bitfinex","ETHUSD",1772150948824,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.6,2.57],[2029.5,0.16985229]],[[2031.9,1.72990019],[2032.0,5.22687845],[2032.3,4.92067486],[2032.9,5.194],[2033.6,1.47527838]]]
["bitfinex","ETHUSD",1772150949023,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.6,2.57],[2029.5,0.16985229]],[[2031.9,1.72990019],[2032.0,5.22687845],[2032.3,4.92067486],[2032.4,1.947],[2032.5,4.92277551]]]
["bitfinex","ETHUSD",1772150949210,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,5.74366097],[2030.6,2.57],[2030.4,2.75052105]],[[2031.9,1.72990019],[2032.0,5.22687845],[2032.3,4.92067486],[2032.4,1.947],[2032.5,4.92277551]]]
["bitfinex","ETHUSD",1772150949417,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,5.74366097],[2030.6,2.57],[2030.4,2.75052105]],[[2031.9,1.72990019],[2032.0,5.22687845],[2032.2,4.92077899],[2032.4,1.947],[2032.5,4.92277551]]]
["bitfinex","ETHUSD",1772150950927,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,5.74366097],[2030.6,2.57],[2030.4,2.75052105]],[[2031.9,0.4995],[2032.0,1.53597671],[2032.1,4.9211173],[2032.3,4.9205521],[2032.4,1.947]]]
["bitfinex","ETHUSD",1772150951101,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.6,2.57],[2030.4,5.19542865]],[[2031.9,0.4995],[2032.0,1.53597671],[2032.1,4.9211173],[2032.3,4.9205521],[2032.4,1.947]]]
["bitfinex","ETHUSD",1772150951301,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.4,5.19542865],[2030.2,2.57]],[[2031.9,0.4995],[2032.0,1.53597671],[2032.1,4.9211173],[2032.3,4.9205521],[2032.4,1.947]]]
["bitfinex","ETHUSD",1772150951621,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.4,5.19542865],[2030.2,2.57]],[[2031.8,0.4995],[2031.9,1.23039181],[2032.0,5.22688004],[2032.4,1.947]]]
["bitfinex","ETHUSD",1772150951622,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.4,5.19542865],[2030.2,2.57]],[[2031.8,0.4995],[2031.9,1.23039181],[2032.0,5.22688004],[2032.4,6.86776478],[2032.8,7.94252105]]]
["bitfinex","ETHUSD",1772150951793,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,8.49418202],[2030.4,5.19542865],[2030.2,2.57]],[[2031.8,0.4995],[2031.9,1.23039181],[2032.0,5.22688004],[2032.2,4.92078246],[2032.4,6.86776478]]]
["bitfinex","ETHUSD",1772150952224,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,5.74366097],[2030.4,2.75052105],[2030.2,2.57]],[[2031.8,0.4995],[2031.9,1.23039181],[2032.0,5.22688004],[2032.2,4.92078246],[2032.4,6.86776478]]]
["bitfinex","ETHUSD",1772150952793,[[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,5.74366097],[2030.4,2.75052105],[2030.2,2.57]],[[2031.8,0.4995],[2031.9,1.23039181],[2032.0,5.22688004],[2032.3,4.92056455],[2032.4,1.947]]]
["bitfinex","ETHUSD",1772150953000,[[2031.5,0.001],[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,5.74365346],[2030.5,4.92575183]],[[2031.8,0.4995],[2031.9,1.23037685],[2032.0,4.92127847],[2032.2,0.30561345],[2032.3,4.92056455]]]
["bitfinex","ETHUSD",1772150953425,[[2031.5,0.001],[2031.3,1.23169495],[2031.2,5.22969751],[2031.0,5.74365346],[2030.5,4.92575183]],[[2031.7,0.002],[2031.8,0.4995],[2031.9,1.23037685],[2032.0,4.92127847],[2032.2,0.30561345]]]
["bitfinex","ETHUSD",1772150953608,[[2031.5,0.001],[2031.3,1.23269495],[2031.2,5.22969751],[2031.0,5.74365346],[2030.5,4.92575183]],[[2031.7,0.002],[2031.8,0.4995],[2031.9,1.23037685],[2032.0,4.92127847],[2032.2,0.30561345]]]
["bitfinex","ETHUSD",1772150953812,[[2031.6,0.30661345],[2031.5,1.524],[2031.4,0.18685624],[2031.3,1.23169495],[2031.2,4.92408406]],[[2031.9,0.002],[2032.2,1.72974],[2032.3,4.92065979],[2032.5,5.22766926],[2032.7,1.949]]]
["bitfinex","ETHUSD",1772150954008,[[2031.6,0.001],[2031.5,1.524],[2031.4,0.30561345],[2031.3,1.23169495],[2031.2,4.92408406]],[[2031.9,0.002],[2032.2,1.72974],[2032.3,5.22627324],[2032.5,4.92205581],[2032.7,1.949]]]
["bitfinex","ETHUSD",1772150954330,[[2031.5,1.524],[2031.4,0.30661345],[2031.3,1.23169495],[2031.2,4.92408406],[2031.1,5.10984513]],[[2031.9,0.002],[2032.0,0.4995],[2032.2,1.23224],[2032.3,5.22627324],[2032.4,4.92030497]]]
["bitfinex","ETHUSD",1772150954703,[[2031.5,1.524],[2031.3,0.001],[2031.2,0.001],[2031.1,5.11018291],[2030.9,0.08192]],[[2031.9,0.5015],[2032.1,0.30561345],[2032.2,1.23224],[2032.3,4.92065979],[2032.4,4.92030497]]]
["bitfinex","ETHUSD",1772150954929,[[2031.5,1.524],[2031.3,0.001],[2031.2,1.2317922],[2031.1,0.001],[2031.0,0.30661345]],[[2031.7,1.23049662],[2031.9,5.22928808],[2032.1,5.226686],[2032.2,2.4469076],[2032.3,4.92065979]]]
["bitfinex","ETHUSD",1772150955101,[[2031.5,1.524],[2031.3,0.001],[2031.2,1.2317922],[2031.1,4.92441014],[2031.0,0.30661345]],[[2031.7,1.72999662],[2031.9,5.22928808],[2032.1,5.226686],[2032.2,2.4469076],[2032.3,4.92065979]]]
["bitfinex","ETHUSD",1772150955442,[[2031.5,1.524],[2031.3,0.001],[2031.2,1.2317922],[2031.1,4.92441014],[2031.0,0.30661345]],[[2031.7,0.4995],[2031.8,1.23047968],[2031.9,4.92367463],[2032.1,5.226686],[2032.2,0.002]]]
["bitfinex","ETHUSD",1772150957642,[[2031.5,0.001],[2031.3,0.001],[2031.2,0.001],[2031.1,2.75580789],[2031.0,5.23016981]],[[2031.7,1.73002729],[2031.8,4.92188157],[2031.9,0.30761345],[2032.0,4.92128466],[2032.1,0.30561345]]]
["bitfinex","ETHUSD",1772150957928,[[2031.5,0.001],[2031.3,0.001],[2031.2,1.23178954],[2031.1,6.44842173],[2031.0,0.30661345]],[[2031.7,1.73002729],[2031.8,4.92188157],[2031.9,0.30761345],[2032.0,4.92128466],[2032.1,0.30561345]]]
["bitfinex","ETHUSD",1772150958135,[[2031.5,0.001],[2031.3,0.001],[2031.2,1.23178954],[2031.1,1.525],[2031.0,0.30661345]],[[2031.7,1.73002729],[2031.8,4.92188157],[2031.9,0.30761345],[2032.0,4.92128466],[2032.1,0.30561345]]]
["bitfinex","ETHUSD",1772150958136,[[2031.5,0.001],[2031.3,0.001],[2031.2,1.23178954],[2031.1,1.525],[2031.0,5.23016737]],[[2031.6,0.4995],[2031.7,1.23052729],[2031.8,4.92188157],[2031.9,0.30761345],[2032.0,4.92128466]]]
["bitfinex","ETHUSD",1772150958437,[[2031.5,0.001],[2031.3,0.001],[2031.2,1.23178954],[2031.1,6.44842617],[2031.0,0.30661345]],[[2031.6,0.4995],[2031.7,1.23052729],[2031.8,4.92188157],[2031.9,0.30761345],[2032.0,4.92128466]]]
["bitfinex","ETHUSD",1772150959635,[[2031.5,0.001],[2031.3,0.002],[2031.2,1.53741297],[2031.1,6.44742617],[2031.0,4.9241981]],[[2031.8,0.4995],[2031.9,0.002],[2032.2,0.002],[2032.8,4.22634207],[2032.9,4.9215494]]]
["bitfinex","ETHUSD",1772150959837,[[2031.5,0.001],[2031.3,0.002],[2031.2,1.53741297],[2031.1,6.44742617],[2031.0,4.9241981]],[[2031.8,0.4995],[2031.9,1.23238048],[2032.1,5.22678085],[2032.2,1.951],[2032.3,4.92053651]]]
["bitfinex","ETHUSD",1772150960016,[[2031.5,0.001],[2031.3,0.002],[2031.2,1.53741297],[2031.1,6.44742617],[2031.0,7.67471915]],[[2031.8,0.4995],[2031.9,1.23238048],[2032.1,5.22678085],[2032.2,1.951],[2032.3,4.92053651]]]
["bitfinex","ETHUSD",1772150960206,[[2031.5,0.001],[2031.3,0.002],[2031.2,1.53741297],[2031.1,6.44742617],[2031.0,4.9241981]],[[2031.8,0.4995],[2031.9,1.23238048],[2032.0,4.92127051],[2032.1,0.30561345],[2032.2,1.951]]]
["bitfinex","ETHUSD",1772150962633,[[2031.5,0.001],[2031.4,0.001],[2031.3,0.001],[2031.2,1.53741297],[2031.1,6.44742617]],[[2031.8,0.4995],[2031.9,1.23238048],[2032.0,4.92127051],[2032.1,0.30561345],[2032.2,1.951]]]
["bitfinex","ETHUSD",1772150962839,[[2031.5,0.001],[2031.4,0.001],[2031.3,0.001],[2031.2,1.53741297],[2031.1,6.44742617]],[[2031.9,1.23238048],[2032.0,5.42077051],[2032.1,0.30561345],[2032.2,1.951],[2032.7,5.194]]]
["bitfinex","ETHUSD",1772150964940,[[2031.5,0.001],[2031.4,0.001],[2031.3,0.001],[2031.2,1.53741297],[2031.1,6.44742617]],[[2031.9,0.5015],[2032.0,4.92127051],[2032.1,1.53592841],[2032.2,1.951],[2032.7,5.194]]]
["bitfinex","ETHUSD",1772150966240,[[2031.7,0.001],[2031.5,0.001],[2031.4,0.001],[2031.3,0.001],[2031.2,1.53741297]],[[2031.9,0.5015],[2032.0,4.92127051],[2032.1,1.53592841],[2032.2,1.951],[2032.7,5.194]]]
["bitfinex","ETHUSD",1772150966721,[[2031.7,0.001],[2031.5,0.001],[2031.4,0.001],[2031.3,0.001],[2031.2,1.53741297]],[[2031.9,0.5015],[2032.0,1.23031496],[2032.1,5.22675086],[2032.2,1.951],[2032.7,5.194]]]
["bitfinex","ETHUSD",1772150967237,[[2031.7,0.001],[2031.5,0.001],[2031.4,0.001],[2031.3,0.001],[2031.2,1.53741297]],[[2031.9,0.5015],[2032.1,1.53590926],[2032.2,6.87186726],[2032.7,0.002],[2032.8,7.94252105]]]
["bitfinex","ETHUSD",1772150967539,[[2031.7,0.001],[2031.5,0.001],[2031.4,0.001],[2031.3,0.001],[2031.2,1.53741297]],[[2031.9,0.5015],[2032.1,1.53590926],[2032.2,6.87186726],[2032.4,4.92029143],[2032.7,0.002]]]
["bitfinex","ETHUSD",1772150967839,[[2031.7,0.001],[2031.5,0.002],[2031.3,0.001],[2031.2,1.53741297],[2029.3,3.73514881]],[[2031.9,0.5015],[2032.1,1.53590926],[2032.2,6.87186726],[2032.4,4.92029143],[2032.7,0.002]]]
["bitfinex","ETHUSD",1772150968242,[[2031.7,0.001],[2031.5,0.002],[2031.3,0.001],[2031.2,1.53741297],[2029.3,3.73514881]],[[2031.9,0.5015],[2032.0,1.23031851],[2032.1,0.30561345],[2032.2,6.87186726],[2032.4,4.92029143]]]
["bitfinex","ETHUSD",1772150968724,[[2031.7,0.001],[2031.6,0.001],[2031.5,0.001],[2031.3,0.001],[2031.2,1.53741297]],[[2031.9,0.5015],[2032.0,1.23031851],[2032.1,0.30561345],[2032.2,6.87186726],[2032.4,4.92029143]]]
["bitfinex","ETHUSD",1772150968933,[[2031.7,0.001],[2031.6,0.001],[2031.5,0.001],[2031.3,0.001],[2031.2,1.53741297]],[[2031.9,0.5015],[2032.0,1.23031987],[2032.1,5.2266451],[2032.2,1.951],[2032.4,4.92029143]]]
["bitfinex","ETHUSD",1772150969313,[[2031.7,0.001],[2031.6,0.001],[2031.5,0.001],[2031.4,0.30561345],[2031.3,0.001]],[[2031.9,0.5015],[2032.0,1.23031987],[2032.1,5.2266451],[2032.2,1.951],[2032.4,4.92029143]]]
["bitfinex","ETHUSD",1772150969516,[[2031.7,0.001],[2031.6,0.001],[2031.5,0.001],[2031.4,0.30561345],[2031.3,0.001]],[[2031.9,0.002],[2032.1,1.72980062],[2032.2,6.87188904],[2032.3,0.30561345],[2032.4,4.92029143]]]
["bitfinex","ETHUSD",1772150972846,[[2031.7,0.002],[2031.5,1.23161777],[2031.4,5.22808453],[2031.3,0.001],[2031.2,4.92404892]],[[2031.9,0.002],[2032.1,1.72980062],[2032.2,6.87188904],[2032.3,0.30561345],[2032.4,4.92029143]]]
["bitfinex","ETHUSD",1772150973740,[[2031.7,0.002],[2031.5,1.23161777],[2031.4,5.22808453],[2031.3,4.9239522],[2031.2,0.001]],[[2031.9,0.002],[2032.1,1.72980062],[2032.2,6.87188904],[2032.3,0.30561345],[2032.4,4.92029143]]]
["bitfinex","ETHUSD",1772150973961,[[2031.7,0.002],[2031.5,1.23161777],[2031.4,5.22808453],[2031.3,4.9239522],[2031.2,0.001]],[[2031.9,0.002],[2032.1,0.4995],[2032.2,1.951],[2032.3,5.22632907],[2032.5,4.92208123]]]
["bitfinex","ETHUSD",1772150974243,[[2031.7,0.002],[2031.5,1.23161777],[2031.4,5.22808453],[2031.3,4.9239522],[2031.2,0.001]],[[2031.9,0.002],[2032.1,1.72975723],[2032.2,6.87178569],[2032.3,0.30561345],[2032.5,4.92208123]]]
["bitfinex","ETHUSD",1772150974540,[[2031.7,0.001],[2031.5,1.23161777],[2031.4,5.22808453],[2031.3,0.001],[2031.2,4.92517477]],[[2031.9,0.5015],[2032.1,1.23025723],[2032.2,6.87178569],[2032.3,0.30561345],[2032.4,4.92031366]]]
["bitfinex","ETHUSD",1772150974740,[[2031.7,0.001],[2031.5,1.23161777],[2031.4,5.22808453],[2031.3,0.002],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.0,1.23032874],[2032.1,0.30561345],[2032.2,6.87178569],[2032.4,4.92031366]]]
["bitfinex","ETHUSD",1772150975044,[[2031.7,0.001],[2031.5,1.23161777],[2031.4,5.22808453],[2031.3,0.002],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.0,1.23032874],[2032.1,5.22663404],[2032.2,1.951],[2032.4,4.92031366]]]
["bitfinex","ETHUSD",1772150975357,[[2031.7,0.001],[2031.5,1.23161777],[2031.4,5.22908453],[2031.3,0.001],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.0,1.23032874],[2032.1,5.22663404],[2032.2,1.951],[2032.4,4.92031366]]]
["bitfinex","ETHUSD",1772150975518,[[2031.7,0.001],[2031.5,1.23261777],[2031.4,5.22808453],[2031.3,0.001],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.0,1.23032874],[2032.1,5.22663404],[2032.2,1.951],[2032.4,4.92031366]]]
["bitfinex","ETHUSD",1772150975848,[[2031.7,0.001],[2031.5,1.23261777],[2031.4,5.22808453],[2031.3,0.001],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.1,1.53591706],[2032.2,6.87190538],[2032.4,4.92031366],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150976750,[[2031.7,0.001],[2031.5,1.23261777],[2031.4,5.22808453],[2031.3,0.001],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.1,1.53591706],[2032.2,6.87190538],[2032.4,4.92031366],[2222.0,22.0718856]]]
["bitfinex","ETHUSD",1772150977233,[[2031.7,0.001],[2031.5,1.23261777],[2031.4,5.22808453],[2031.3,0.001],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.1,1.23030361],[2032.2,6.87190538],[2032.3,0.30561345],[2032.4,4.92031366]]]
["bitfinex","ETHUSD",1772150978255,[[2031.7,0.001],[2031.5,1.23261777],[2031.4,5.22908453],[2031.3,0.001],[2031.2,4.92417477]],[[2031.9,0.5015],[2032.1,1.23030361],[2032.2,6.87190538],[2032.3,0.30561345],[2032.4,4.92031366]]]
["bitfinex","ETHUSD",1772150979258,[[2031.8,0.001],[2031.7,0.001],[2031.5,1.23161777],[2031.4,5.22908453],[2031.3,0.001]],[[2031.9,0.002],[2032.2,0.5015],[2032.3,0.30561345],[2032.9,5.192],[2033.5,0.08192]]]
["bitfinex","ETHUSD",1772150979460,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.4,1.72959627],[2032.5,4.92207274],[2032.7,0.30761345],[2032.8,4.91939184]]]
["bitfinex","ETHUSD",1772150979962,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23009627],[2032.5,4.92207274],[2032.7,0.30761345]]]
["bitfinex","ETHUSD",1772150980367,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,4.26852105],[2031.5,1.23161777]],[[2032.2,0.002],[2032.3,0.4995],[2032.5,1.23204942],[2032.6,4.91997121],[2032.7,0.30761345]]]
["bitfinex","ETHUSD",1772150980672,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,4.26852105],[2031.5,1.23161777]],[[2032.2,0.002],[2032.4,1.72957459],[2032.5,0.002],[2032.6,4.91997121],[2032.7,0.30761345]]]
["bitfinex","ETHUSD",1772150980855,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.4,1.72957459],[2032.5,0.002],[2032.6,4.91997121],[2032.7,0.30761345]]]
["bitfinex","ETHUSD",1772150981161,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23007459],[2032.5,0.002],[2032.6,4.91997121]]]
["bitfinex","ETHUSD",1772150981341,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23007459],[2032.5,4.92206106],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150981768,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23007459],[2032.5,4.92206106],[2041.4,1.98356283]]]
["bitfinex","ETHUSD",1772150982470,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23007459],[2032.5,4.92206106],[2034.4,0.35963314]]]
["bitfinex","ETHUSD",1772150982640,[[2031.9,0.001],[2031.8,0.30561345],[2031.7,0.001],[2031.6,1.518],[2031.5,1.23161777]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23007459],[2032.5,4.92206106],[2034.4,2.78249803]]]
["bitfinex","ETHUSD",1772150982839,[[2031.9,1.23137551],[2031.8,5.2273256],[2031.7,0.001],[2031.6,1.518],[2031.5,4.9232983]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23007459],[2032.5,4.92206106],[2034.4,2.78249803]]]
["bitfinex","ETHUSD",1772150984664,[[2031.9,1.23137551],[2031.8,5.2273256],[2031.7,0.001],[2031.6,6.44020071],[2031.5,0.001]],[[2032.2,0.002],[2032.3,0.4995],[2032.5,1.2320588],[2032.6,4.91991879],[2034.4,0.35963314]]]
["bitfinex","ETHUSD",1772150985038,[[2031.9,1.23137551],[2031.8,5.2273256],[2031.7,0.001],[2031.6,6.44020071],[2031.5,0.001]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.23007375],[2032.5,0.002],[2032.6,4.91991879]]]
["bitfinex","ETHUSD",1772150985543,[[2032.0,0.001],[2031.9,1.23037551],[2031.8,5.2273256],[2031.7,0.001],[2031.6,6.44020071]],[[2032.2,0.002],[2032.3,0.4995],[2032.4,1.2300966],[2032.5,4.922054],[2034.4,0.35963314]]]
["bitfinex","ETHUSD",1772150985758,[[2032.0,0.001],[2031.9,1.23037551],[2031.8,5.2273256],[2031.7,0.001],[2031.6,6.44020071]],[[2032.2,0.002],[2032.3,0.4995],[2032.5,1.232057],[2032.6,4.91998905],[2034.4,0.35963314]]]
["bitfinex","ETHUSD",1772150986269,[[2031.7,0.001],[2031.6,1.23152834],[2031.5,4.92344302],[2031.3,1.82461345],[2030.9,4.92378804]],[[2032.0,0.4995],[2032.1,0.30561345],[2032.2,0.002],[2032.3,1.2301445],[2032.4,4.92053338]]]
["bitfinex","ETHUSD",1772150986471,[[2031.7,0.001],[2031.6,1.23152834],[2031.5,4.92344302],[2031.3,6.74755587],[2031.1,4.9229584]],[[2032.0,0.4995],[2032.2,0.002],[2032.3,1.53575795],[2032.4,4.92053338],[2032.5,4.92253338]]]
["bitfinex","ETHUSD",1772150986697,[[2031.7,0.001],[2031.6,1.23152834],[2031.5,5.22905647],[2031.3,6.44194242],[2031.2,2.83977624]],[[2032.0,0.4995],[2032.2,0.002],[2032.3,1.53575795],[2032.4,4.92053338],[2032.5,4.92253338]]]
["bitfinex","ETHUSD",1772150987599,[[2031.7,0.001],[2031.5,0.002],[2031.4,1.23165534],[2031.3,6.44194905],[2031.2,2.87661345]],[[2031.9,0.4995],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,0.002],[2032.5,4.92253338]]]
["bitfinex","ETHUSD",1772150987797,[[2031.5,0.001],[2031.4,1.23165534],[2031.3,6.44294905],[2031.2,2.87661345],[2030.9,0.08192]],[[2031.9,0.4995],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,0.002],[2032.5,4.92253338]]]
["bitfinex","ETHUSD",1772150987798,[[2031.5,0.001],[2031.4,1.23165534],[2031.3,6.44294905],[2031.2,2.87661345],[2030.9,0.08192]],[[2031.9,0.4995],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,0.002],[2032.3,4.92057516]]]
["bitfinex","ETHUSD",1772150988101,[[2031.5,0.001],[2031.4,1.23165534],[2031.3,6.44294905],[2031.2,2.87661345],[2030.9,5.19225873]],[[2031.9,0.4995],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,0.002],[2032.3,4.92057516]]]
["bitfinex","ETHUSD",1772150988473,[[2031.5,0.001],[2031.4,0.001],[2031.3,1.52],[2031.2,4.10737541],[2031.1,4.92334556]],[[2031.9,0.4995],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,4.92277556],[2032.3,4.92125984]]]
["bitfinex","ETHUSD",1772150988795,[[2031.5,0.001],[2031.4,0.001],[2031.3,1.519],[2031.2,2.573],[2031.1,0.30561345]],[[2031.8,0.499],[2031.9,0.30561345],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,7.36768316]]]
["bitfinex","ETHUSD",1772150988999,[[2031.5,0.001],[2031.4,0.001],[2031.3,1.519],[2031.2,3.80379376],[2031.1,5.22904704]],[[2031.8,0.499],[2031.9,0.30561345],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,7.36768316]]]
["bitfinex","ETHUSD",1772150989171,[[2031.5,0.001],[2031.4,0.001],[2031.3,1.519],[2031.2,1.23379376],[2031.1,5.22904704]],[[2031.8,0.499],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,4.92277556],[2032.8,9.11272473]]]
["bitfinex","ETHUSD",1772150989371,[[2031.5,0.001],[2031.4,0.001],[2031.3,1.519],[2031.2,1.23375992],[2031.1,0.30561345]],[[2031.8,0.499],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,4.92277556],[2032.8,9.11272473]]]
["bitfinex","ETHUSD",1772150989372,[[2031.5,0.001],[2031.4,0.001],[2031.3,1.519],[2031.2,1.23375992],[2031.1,0.30561345]],[[2031.8,0.499],[2032.0,1.23036852],[2032.1,5.22687329],[2032.2,4.92277556],[2032.5,10.11453338]]]
["bitfinex","ETHUSD",1772150989573,[[2031.5,0.001],[2031.4,0.001],[2031.3,1.519],[2031.2,1.23375992],[2031.1,5.2290331]],[[2031.7,0.499],[2031.8,1.23049489],[2031.9,4.92165766],[2032.1,5.22687329],[2032.2,0.002]]]
["bitfinex","ETHUSD",1772150989767,[[2031.5,0.001],[2031.4,0.001],[2031.3,3.05734821],[2031.2,4.92396131],[2031.1,5.22903982]],[[2031.7,0.499],[2031.9,1.23038129],[2032.1,5.22681576],[2032.2,0.002],[2032.3,4.9205722]]]
["bitfinex","ETHUSD",1772150989995,[[2031.5,0.001],[2031.4,0.003],[2031.3,3.05534821],[2031.2,4.92396131],[2031.1,0.30561345]],[[2031.8,1.72945093],[2032.1,0.30561345],[2032.2,4.9228062],[2033.7,2.40202373],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772150990309,[[2031.5,0.001],[2031.4,0.003],[2031.3,2.74973476],[2031.2,4.92396131],[2031.1,0.30561345]],[[2031.8,1.72945093],[2032.1,0.30561345],[2032.2,4.9228062],[2033.5,2.61698332],[2033.6,7.47218396]]]
["bitfinex","ETHUSD",1772150990604,[[2031.5,0.001],[2031.4,0.003],[2031.3,2.74973883],[2031.2,0.001],[2031.1,0.30561345]],[[2031.8,1.72945093],[2032.1,0.30561345],[2032.2,4.9228062],[2033.5,2.61698332],[2033.6,7.47218396]]]
["bitfinex","ETHUSD",1772150990605,[[2031.5,0.001],[2031.4,0.003],[2031.3,2.74973883],[2031.2,0.001],[2031.1,5.22891476]],[[2031.8,1.73145093],[2031.9,4.92151506],[2032.1,0.30561345],[2032.2,4.9228062],[2032.3,4.92099058]]]
["bitfinex","ETHUSD",1772150990909,[[2031.7,0.001],[2031.5,0.001],[2031.4,0.003],[2031.3,1.519],[2031.2,1.23176244]],[[2031.8,1.73145093],[2031.9,4.92151506],[2032.1,5.22665508],[2032.2,0.002],[2032.3,4.92099058]]]
["bitfinex","ETHUSD",1772150991210,[[2031.2,1.23176244]],[[2031.8,1.73145093],[2031.9,4.92151506],[2032.1,5.22665508],[2032.2,0.002],[2032.3,4.92099058]]]
["bitfinex","ETHUSD",1772150991211,[[2030.7,0.003],[2030.6,2.75013416],[2030.5,4.92576212],[2030.4,0.30561345],[2030.2,4.92559246]],[[2031.7,0.499],[2031.8,3.92519354],[2031.9,5.22712851],[2032.0,4.92374426],[2032.1,5.22665508]]]
["bitfinex","ETHUSD",1772150991371,[[2030.7,0.003],[2030.6,3.05573171],[2030.5,4.92576212],[2030.3,4.92535028],[2030.1,4.92639586]],[[2031.3,0.499],[2031.4,0.30561345],[2031.8,3.92519354],[2031.9,6.86851506],[2032.0,4.92374426]]]
["bitfinex","ETHUSD",1772150991700,[[2030.7,0.003],[2030.6,3.05573171],[2030.5,4.92576212],[2030.3,5.11220652],[2030.1,4.92639586]],[[2031.2,1.72979952],[2031.4,5.22852663],[2031.6,4.92230307],[2031.8,2.69474261],[2031.9,6.86851506]]]
["bitfinex","ETHUSD",1772150992196,[[2030.7,0.003],[2030.6,3.05573171],[2030.5,4.92576212],[2030.3,5.11220652],[2030.1,4.92639586]],[[2031.2,1.72979952],[2031.3,4.92298502],[2031.4,0.30561345],[2031.6,4.92230307],[2031.8,2.69474261]]]
["bitfinex","ETHUSD",1772150992377,[[2030.7,0.003],[2030.6,1.519],[2030.5,1.23219295],[2030.4,0.30561345],[2030.1,4.92666075]],[[2031.2,1.72979952],[2031.3,4.92298502],[2031.4,4.9231981],[2031.6,7.67282412],[2031.8,2.69474261]]]
["bitfinex","ETHUSD",1772150992581,[[2030.7,0.003],[2030.6,1.519],[2030.5,1.23219295],[2030.4,5.23069855],[2030.3,0.18685624]],[[2031.2,1.72979952],[2031.3,4.92298502],[2031.4,5.22881155],[2031.6,4.92230307],[2031.8,2.69474261]]]
["bitfinex","ETHUSD",1772150992799,[[2030.7,0.003],[2030.6,2.75016014],[2030.5,0.001],[2030.4,5.23069855],[2030.3,0.18685624]],[[2031.2,1.72979952],[2031.3,4.92298502],[2031.4,5.22881155],[2031.6,4.92230307],[2031.8,2.69474261]]]
["bitfinex","ETHUSD",1772150993098,[[2030.7,0.003],[2030.6,2.75016014],[2030.5,4.92586872],[2030.4,0.30561345],[2030.3,0.18685624]],[[2031.2,1.72979952],[2031.3,4.92298502],[2031.4,0.30561345],[2031.5,4.92249545],[2031.8,7.6165684]]]
["bitfinex","ETHUSD",1772150993402,[[2030.7,0.003],[2030.6,2.75016014],[2030.5,4.92586872],[2030.4,0.30561345],[2030.3,5.19415382]],[[2031.2,1.72979952],[2031.3,4.92298502],[2031.4,0.30561345],[2031.5,4.92249545],[2031.8,7.6165684]]]
["bitfinex","ETHUSD",1772150993782,[[2030.7,0.003],[2030.6,3.05577359],[2030.5,4.92586872],[2030.3,5.19415382],[2029.0,0.17370214]],[[2031.2,1.72979952],[2031.3,4.92298502],[2031.4,0.30561345],[2031.5,4.92249545],[2031.8,7.6165684]]]
["bitfinex","ETHUSD",1772150994203,[[2030.9,0.002],[2030.7,0.001],[2030.6,3.05577359],[2030.5,4.92586872],[2030.4,0.30561345]],[[2031.4,0.499],[2031.8,2.69474261],[2032.0,0.002],[2032.1,0.30561345],[2032.3,0.002]]]
["bitfinex","ETHUSD",1772150994405,[[2031.1,0.002],[2031.0,0.30561345],[2030.7,0.001],[2030.6,2.75016014],[2030.5,4.92586872]],[[2031.6,0.499],[2031.7,1.23049662],[2031.8,4.92392234],[2031.9,0.30561345],[2032.0,6.87028849]]]
["bitfinex","ETHUSD",1772150996111,[[2031.1,0.002],[2031.0,1.5365254],[2030.8,4.92498334],[2030.7,0.001],[2030.6,6.44359492]],[[2031.6,1.72961449],[2031.7,5.227736],[2031.8,0.002],[2031.9,4.92151128],[2032.0,1.949]]]
["bitfinex","ETHUSD",1772150996406,[[2031.4,0.30561345],[2031.2,0.002],[2031.0,3.981433],[2030.9,4.92391378],[2030.8,0.001]],[[2031.7,0.499],[2031.8,1.23248795],[2031.9,4.92150371],[2032.0,0.002],[2032.2,0.30761345]]]
["bitfinex","ETHUSD",1772150996570,[[2031.2,0.002],[2031.1,1.517],[2031.0,1.23091195],[2030.9,4.92391378],[2030.8,4.92468291]],[[2031.7,0.499],[2031.8,1.23248795],[2031.9,4.92150371],[2032.0,0.30761345],[2032.1,4.92106037]]]
["bitfinex","ETHUSD",1772150996774,[[2031.2,0.002],[2031.1,1.517],[2031.0,1.5365254],[2030.9,4.92391378],[2030.8,4.92468291]],[[2031.7,0.499],[2031.8,1.23248795],[2031.9,4.92150371],[2032.0,0.30761345],[2032.1,4.92106037]]]
["bitfinex","ETHUSD",1772151000410,[[2031.2,1.53841297],[2031.1,6.44021916],[2030.9,4.92391378],[2030.8,0.001],[1773.4,1.07093664]],[[2031.7,0.499],[2031.8,0.002],[2032.0,0.30761345],[2032.2,7.67332038],[2033.7,3.14285624]]]
["bitfinex","ETHUSD",1772151000601,[[2031.3,0.062],[2031.2,1.53641297],[2031.1,6.44021916],[2031.0,7.6741895],[2030.8,4.9246936]],[[2031.7,0.439],[2031.8,0.002],[2032.0,1.23235527],[2032.1,4.92115189],[2032.2,0.30761345]]]
["bitfinex","ETHUSD",1772151000812,[[2031.7,0.06],[2031.6,0.30561345],[2031.2,1.23079952],[2031.1,6.6270754],[2031.0,5.2292819]],[[2032.2,0.002],[2032.3,0.472],[2032.5,0.002],[2032.7,0.002],[2033.4,1.47541935]]]
["bitfinex","ETHUSD",1772151000980,[[2031.6,0.30561345],[2031.2,1.23079952],[2031.1,6.6270754],[2031.0,7.6741895],[2030.6,1.47737032]],[[2032.2,0.472],[2032.3,0.002],[2032.4,4.92043449],[2032.5,0.30761345],[2032.6,4.91982343]]]
["bitfinex","ETHUSD",1772151001181,[[2031.6,0.36561345],[2031.2,1.23079952],[2031.1,6.6270754],[2031.0,7.6741895],[2030.6,1.47737032]],[[2032.1,0.47],[2032.2,1.23220319],[2032.3,4.92255458],[2032.5,0.30761345],[2032.6,4.91982343]]]
["bitfinex","ETHUSD",1772151001715,[[2031.6,1.88161345],[2031.2,1.23079952],[2031.1,5.1100754],[2031.0,7.6741895],[2030.6,1.47737032]],[[2032.1,0.47],[2032.2,0.002],[2032.3,1.2321731],[2032.4,4.92039975],[2032.5,0.30761345]]]
["bitfinex","ETHUSD",1772151002029,[[2031.9,0.06],[2031.8,0.30561345],[2031.6,1.516],[2031.4,0.18685624],[2031.2,1.31271952]],[[2032.2,0.002],[2032.3,0.472],[2032.4,1.23010104],[2032.5,0.002],[2032.6,4.91991758]]]
["bitfinex","ETHUSD",1772151002224,[[2031.9,0.06],[2031.8,0.30561345],[2031.6,1.516],[2031.4,0.18685624],[2031.2,1.31271952]],[[2032.2,0.002],[2032.3,0.472],[2032.4,1.23010104],[2032.5,4.92207607],[2034.3,0.35785478]]]
["bitfinex","ETHUSD",1772151002529,[[2031.8,1.53599803],[2031.7,4.98187005],[2031.6,1.516],[2031.4,5.10933268],[2031.2,0.08192]],[[2032.2,0.002],[2032.3,0.472],[2032.4,1.23010104],[2032.5,4.92207607],[2033.7,1.47520447]]]
["bitfinex","ETHUSD",1772151002832,[[2031.8,1.53599803],[2031.7,4.98187005],[2031.6,1.516],[2031.4,5.10933268],[2031.2,0.08192]],[[2032.2,0.472],[2032.3,1.23213746],[2032.5,4.92207607],[2032.7,5.22723153],[2032.8,1.499]]]
["bitfinex","ETHUSD",1772151003135,[[2031.8,1.53699803],[2031.7,4.98187005],[2031.6,1.516],[2031.4,5.10933268],[2031.2,0.08192]],[[2032.2,0.472],[2032.3,1.23213746],[2032.5,4.92207607],[2032.7,5.22723153],[2032.8,1.499]]]
["bitfinex","ETHUSD",1772151003430,[[2031.8,1.53699803],[2031.7,4.98187005],[2031.6,1.516],[2031.5,0.001],[2031.4,5.10933268]],[[2031.9,0.002],[2032.2,0.472],[2032.3,0.002],[2032.5,4.92207607],[2032.7,5.22723153]]]
["bitfinex","ETHUSD",1772151003735,[[2031.8,1.53699803],[2031.7,4.98187005],[2031.6,1.516],[2031.5,0.001],[2031.4,5.10933268]],[[2032.1,0.002],[2032.2,0.472],[2032.3,1.23213397],[2032.5,4.92207607],[2032.7,5.22723153]]]
["bitfinex","ETHUSD",1772151004300,[[2031.8,1.53699803],[2031.7,4.98187005],[2031.6,1.516],[2031.5,0.001],[2031.4,5.10933268]],[[2032.1,0.002],[2032.2,0.472],[2032.3,0.002],[2032.4,1.23211969],[2032.5,4.92207607]]]
["bitfinex","ETHUSD",1772151004504,[[2031.8,1.53699803],[2031.7,4.98187005],[2031.6,1.516],[2031.5,0.001],[2031.4,5.10933268]],[[2032.1,0.002],[2032.2,0.472],[2032.3,1.23214011],[2032.4,0.002],[2032.5,4.92207607]]]
["bitfinex","ETHUSD",1772151005443,[[2031.8,1.53699803],[2031.7,4.98187005],[2031.6,1.516],[2031.5,0.001],[2031.4,5.10933268]],[[2032.1,0.002],[2032.2,0.472],[2032.3,1.23214011],[2032.4,4.92231607],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772151005947,[[2031.5,0.001],[2031.3,1.29168308],[2031.2,6.74462699],[2031.0,4.92366845],[2030.9,0.08192]],[[2032.0,0.47],[2032.1,0.30761345],[2032.2,1.23220791],[2032.3,4.92277551],[2032.4,4.92277551]]]
["bitfinex","ETHUSD",1772151006363,[[2031.5,0.001],[2031.3,1.29168308],[2031.2,6.74462699],[2031.0,4.92366845],[2030.9,0.26877624]],[[2032.0,0.47],[2032.1,0.30761345],[2032.2,1.23220791],[2032.3,4.92277551],[2032.4,4.92277551]]]
["bitfinex","ETHUSD",1772151006645,[[2031.5,0.001],[2031.3,0.061],[2031.2,3.05238743],[2031.1,4.92342],[2030.9,5.00582343]],[[2031.8,0.4695],[2031.9,1.53598896],[2032.0,4.92150204],[2032.1,0.30761345],[2032.2,7.36790648]]]
["bitfinex","ETHUSD",1772151006812,[[2031.5,0.001],[2031.3,1.29172499],[2031.2,1.82161345],[2031.1,4.92342],[2030.9,5.19267967]],[[2031.8,0.4695],[2031.9,1.53598896],[2032.0,4.92150204],[2032.1,5.22911549],[2032.2,2.4469076]]]
["bitfinex","ETHUSD",1772151007154,[[2031.5,0.001],[2031.3,1.23172499],[2031.2,6.80580103],[2031.1,4.92295574],[2031.0,2.75052105]],[[2031.8,0.4695],[2032.0,1.23036177],[2032.1,5.2287744],[2032.2,0.002],[2032.3,4.92257379]]]
["bitfinex","ETHUSD",1772151007321,[[2031.5,0.001],[2031.3,1.23172499],[2031.2,6.95854349],[2030.4,5.60266928],[2029.8,7.79205047]],[[2031.8,0.4695],[2032.0,1.23036177],[2032.1,4.92316095],[2032.2,4.92325984],[2032.3,0.46035591]]]
["bitfinex","ETHUSD",1772151007522,[[2031.5,0.001],[2031.3,1.23172499],[2031.2,6.95854349],[2030.9,5.00582199],[2030.4,5.60266928]],[[2031.8,0.4695],[2032.0,1.23036177],[2032.1,4.92316095],[2032.2,4.92325984],[2032.3,0.46035591]]]
["bitfinex","ETHUSD",1772151007845,[[2031.5,0.001],[2031.3,1.23172499],[2031.2,6.95854349],[2030.9,5.00582199],[2030.8,5.11155237]],[[2031.8,0.4695],[2032.0,1.23036177],[2032.1,4.92316095],[2032.2,4.92325984],[2032.3,0.46035591]]]
["bitfinex","ETHUSD",1772151008213,[[2031.5,0.001],[2031.3,1.23172499],[2031.2,6.95854349],[2031.0,4.92368127],[2030.9,0.08192]],[[2031.8,0.4695],[2032.0,1.23036177],[2032.1,4.92316095],[2032.2,4.92325984],[2032.3,0.46035591]]]
["bitfinex","ETHUSD",1772151008547,[[2031.5,0.001],[2031.3,1.23172499],[2031.2,6.95854349],[2031.0,4.92368127],[2030.9,0.08192]],[[2031.8,0.4695],[2031.9,1.23042843],[2032.0,4.9213919],[2032.1,0.002],[2032.2,4.92325984]]]
["bitfinex","ETHUSD",1772151008750,[[2031.5,0.001],[2031.3,0.001],[2031.2,2.80775461],[2031.1,4.92324786],[2031.0,0.45835591]],[[2031.8,1.69994808],[2031.9,4.92164975],[2032.1,5.38141253],[2032.2,0.002],[2032.3,1.944]]]
["bitfinex","ETHUSD",1772151009359,[[2031.5,0.001],[2031.3,0.001],[2031.2,2.74675461],[2031.1,4.92324786],[2031.0,5.38202819]],[[2031.8,1.69994808],[2031.9,4.92164975],[2032.1,0.46035591],[2032.2,4.92280236],[2032.3,1.944]]]
["bitfinex","ETHUSD",1772151009550,[[2031.5,0.001],[2031.3,0.062],[2031.2,3.20511052],[2031.1,4.92324786],[2031.0,4.92367228]],[[2031.8,0.4695],[2032.0,1.23036166],[2032.1,0.002],[2032.2,0.002],[2032.3,7.32291377]]]
["bitfinex","ETHUSD",1772151010138,[[2031.5,0.001],[2031.3,0.062],[2031.2,3.20511052],[2031.1,4.92324786],[2031.0,4.92367228]],[[2031.8,0.4695],[2031.9,1.23037852],[2032.1,4.92314842],[2032.2,0.002],[2032.3,7.32291377]]]
["bitfinex","ETHUSD",1772151010332,[[2031.5,0.001],[2031.3,0.062],[2031.2,3.20511052],[2031.1,4.92324786],[2031.0,4.92367228]],[[2031.8,0.4695],[2031.9,1.23037852],[2032.0,4.92126555],[2032.1,0.002],[2032.2,0.002]]]
["bitfinex","ETHUSD",1772151011352,[[2031.5,0.001],[2031.4,1.29167834],[2031.3,4.92385817],[2031.2,1.97435591],[2031.1,4.92324786]],[[2031.8,0.4695],[2032.0,1.23036067],[2032.1,4.92312219],[2032.2,0.002],[2032.3,5.38091377]]]
["bitfinex","ETHUSD",1772151011952,[[2031.5,0.001],[2031.4,1.29167834],[2031.3,4.92385817],[2031.2,1.97435591],[2031.1,4.92324786]],[[2032.0,1.69986067],[2032.1,4.92312219],[2032.2,0.002],[2032.3,5.38091377],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772151012256,[[2031.5,0.001],[2031.4,1.29167834],[2031.3,4.92385817],[2031.2,1.97435591],[2031.1,4.92324786]],[[2032.0,1.69986067],[2032.1,4.92312219],[2032.2,0.002],[2032.3,5.38091377],[2045.1,64.06]]]
["bitfinex","ETHUSD",1772151012753,[[2031.5,0.001],[2031.4,1.29167834],[2031.3,4.92385817],[2031.2,1.97435591],[2031.1,4.92324786]],[[2032.0,1.69986067],[2032.1,4.92312219],[2032.2,0.002],[2032.3,5.38091377],[2032.9,4.91947734]]]
["bitfinex","ETHUSD",1772151013353,[[2031.5,0.062],[2031.3,4.92385817],[2031.2,3.20509484],[2031.1,4.92324786],[2031.0,4.92295574]],[[2032.0,0.4695],[2032.1,0.002],[2032.2,1.23222703],[2032.3,4.92254641],[2032.4,0.002]]]
["bitfinex","ETHUSD",1772151013554,[[2031.5,0.062],[2031.4,0.45835591],[2031.3,4.92385817],[2031.2,2.74673893],[2031.1,4.92324786]],[[2032.0,0.4695],[2032.1,1.23225599],[2032.2,0.002],[2032.3,4.92254641],[2032.4,0.002]]]
["bitfinex","ETHUSD",1772151014256,[[2031.5,0.062],[2031.4,0.45835591],[2031.3,4.92385817],[2031.2,2.74673893],[2031.1,4.92324786]],[[2032.0,0.4695],[2032.1,1.23225599],[2032.2,0.002],[2032.3,5.38090232],[2032.4,0.002]]]
["bitfinex","ETHUSD",1772151015434,[[2031.6,1.23055719],[2031.5,4.98442879],[2031.4,0.45835591],[2031.3,4.92385817],[2031.2,1.516]],[[2032.0,0.4695],[2032.1,1.23225599],[2032.2,0.002],[2032.3,5.38090232],[2032.4,0.002]]]
["bitfinex","ETHUSD",1772151015755,[[2031.6,1.23055719],[2031.5,4.98442879],[2031.4,0.45835591],[2031.3,4.92385817],[2031.2,1.516]],[[2032.0,0.4695],[2032.1,1.23225599],[2032.2,4.92278967],[2032.3,0.46035591],[2032.4,0.002]]]
["bitfinex","ETHUSD",1772151015931,[[2031.7,0.001],[2031.6,1.23055719],[2031.5,4.98442879],[2031.4,0.45835591],[2031.3,4.92385817]],[[2032.0,0.4695],[2032.1,1.23225599],[2032.2,4.92278967],[2032.3,0.46035591],[2032.4,0.002]]]
["bitfinex","ETHUSD",1772151016235,[[2031.8,0.061],[2031.7,0.001],[2031.6,1.6889131],[2031.5,4.92342879],[2031.4,4.92222878]],[[2032.2,0.002],[2032.3,0.4725],[2032.4,1.23210254],[2032.5,4.92216819],[2032.7,0.002]]]
["bitfinex","ETHUSD",1772151016441,[[2031.8,0.061],[2031.7,1.517],[2031.6,1.23055719],[2031.5,4.92342879],[2031.4,5.38058469]],[[2032.2,1.70269783],[2032.3,0.002],[2032.4,4.92229578],[2032.5,0.002],[2032.6,5.37819379]]]
["bitfinex","ETHUSD",1772151016631,[[2031.8,0.061],[2031.7,1.517],[2031.6,1.23055719],[2031.5,4.92342879],[2031.4,5.38058469]],[[2032.1,0.4705],[2032.2,0.002],[2032.3,1.23218262],[2032.4,4.92229578],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772151016956,[[2031.7,1.517],[2031.6,1.23055719],[2031.5,4.92342879],[2031.4,4.92222878],[2031.2,4.98222878]],[[2032.1,0.4705],[2032.2,1.23219431],[2032.3,0.002],[2032.4,5.38065169],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772151017127,[[2031.7,1.517],[2031.6,1.23055719],[2031.5,4.92342879],[2031.3,4.92394727],[2031.2,0.45935591]],[[2032.1,0.4705],[2032.2,1.23219431],[2032.3,4.92277551],[2032.4,0.46035591],[2032.5,4.92208717]]]
["bitfinex","ETHUSD",1772151017630,[[2031.7,1.517],[2031.6,1.23055719],[2031.5,4.98242879],[2031.3,4.92394727],[2031.2,0.45935591]],[[2032.0,0.4705],[2032.1,1.23026234],[2032.2,0.002],[2032.3,4.92277551],[2032.4,0.46035591]]]
["bitfinex","ETHUSD",1772151017956,[[2031.7,1.517],[2031.6,1.23055719],[2031.5,4.98242879],[2031.3,4.92394727],[2031.2,0.45935591]],[[2032.0,0.4705],[2032.1,1.23026234],[2032.2,4.92278704],[2032.3,0.002],[2032.4,0.46035591]]]
["bitfinex","ETHUSD",1772151019935,[[2031.7,2.74749013],[2031.6,4.9812225],[2031.5,0.001],[2031.4,5.38106802],[2031.3,0.001]],[[2032.0,0.4705],[2032.2,1.23222049],[2032.3,0.002],[2032.4,5.38086397],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772151020133,[[2031.7,2.80649013],[2031.6,4.9222225],[2031.5,0.001],[2031.4,5.38106802],[2031.3,0.001]],[[2032.2,1.70272049],[2032.3,0.002],[2032.4,5.38086397],[2032.5,0.002],[2033.9,9.90589983]]]
["bitfinex","ETHUSD",1772151020442,[[2031.7,2.80649013],[2031.6,4.9222225],[2031.5,0.001],[2031.4,5.38106802],[2031.3,0.001]],[[2032.2,0.4725],[2032.3,1.23218047],[2032.4,5.38086397],[2032.5,0.002],[2033.9,9.90589983]]]
["bitfinex","ETHUSD",1772151020845,[[2031.8,0.059],[2031.7,2.74749013],[2031.6,5.38057841],[2031.5,4.92298651],[2031.4,4.92198651]],[[2032.2,0.4725],[2032.3,0.002],[2032.4,1.23209641],[2032.5,4.92212002],[2032.6,0.45835591]]]
["bitfinex","ETHUSD",1772151021557,[[2031.9,0.059],[2031.8,0.45835591],[2031.7,2.74749013],[2031.6,4.9222225],[2031.5,4.92298651]],[[2032.2,0.002],[2032.3,0.002],[2032.4,0.4725],[2032.5,1.23201729],[2032.6,4.91982332]]]
["bitfinex","ETHUSD",1772151021974,[[2032.0,1.23031496],[2031.9,0.059],[2031.8,0.45835591],[2031.7,2.74749013],[2031.6,4.9222225]],[[2032.2,0.002],[2032.3,0.002],[2032.4,0.4725],[2032.5,1.23201729]]]
["bitfinex","ETHUSD",1772151021975,[[2032.0,1.23031496],[2031.9,4.98048175],[2031.8,0.45835591],[2031.7,1.517],[2031.6,4.9222225]],[[2032.2,0.002],[2032.3,0.4725],[2032.4,0.002],[2032.5,0.002],[2032.7,1.23189127]]]
["bitfinex","ETHUSD",1772151022136,[[2032.0,1.23031496],[2031.9,0.059],[2031.8,5.37996703],[2031.7,1.517],[2031.6,4.9222225]],[[2032.2,0.002],[2032.3,0.4725],[2032.4,0.002],[2032.5,0.002],[2032.7,1.23189127]]]
["bitfinex","ETHUSD",1772151022339,[[2032.0,1.23031496],[2031.9,4.98046766],[2031.8,0.45835591],[2031.7,1.517],[2031.6,4.9222225]],[[2032.2,0.002],[2032.3,0.4725],[2032.4,0.002],[2032.5,0.002],[2032.7,1.23189127]]]
["bitfinex","ETHUSD",1772151022875,[[2032.0,1.23031496],[2031.9,4.98046766],[2031.7,1.517],[2031.6,5.38057841],[2031.0,8.01232676]],[[2032.2,0.002],[2032.3,0.4725],[2032.4,0.002],[2032.5,0.002],[2032.7,1.23189127]]]
["bitfinex","ETHUSD",1772151023279,[[2031.9,1.2893251],[2031.8,4.92161327],[2031.7,1.517],[2031.6,5.38057841],[2031.0,8.01232676]],[[2032.2,0.002],[2032.3,0.4725],[2032.4,0.002],[2032.5,0.002],[2032.7,1.23189127]]]
["bitfinex","ETHUSD",1772151023766,[[2032.0,0.059],[2031.9,1.2303251],[2031.8,4.92161327],[2031.7,1.517],[2031.6,5.38057841]],[[2032.2,0.002],[2032.3,0.002],[2032.4,0.4725],[2032.5,0.002],[2032.7,1.23189127]]]
["bitfinex","ETHUSD",1772151023937,[[2031.8,1.23040226],[2031.7,6.4388738],[2031.6,0.51735591],[2031.5,4.92343665],[2031.4,0.18685624]],[[2032.2,0.4725],[2032.3,0.002],[2032.4,0.4725],[2032.5,0.002],[2032.7,1.23189127]]]
["bitfinex","ETHUSD",1772151023938,[[2031.8,1.23040226],[2031.7,6.4388738],[2031.6,0.51735591],[2031.5,4.92343665],[2031.4,0.18685624]],[[2032.2,0.4725],[2032.3,1.23215187],[2032.4,4.92229232],[2032.5,0.002],[2032.6,0.45835591]]]
["bitfinex","ETHUSD",1772151024304,[[2031.7,1.517],[2031.6,1.23052217],[2031.5,0.06],[2031.4,0.45835591],[2031.2,0.08292]],[[2032.2,0.4725],[2032.3,1.23215187],[2032.4,5.38064823],[2032.5,4.92206817],[2032.7,4.92170814]]]
["bitfinex","ETHUSD",1772151024577,[[2031.7,2.74749419],[2031.5,4.98233606],[2031.4,0.45835591],[2031.3,4.92392055],[2031.2,0.08292]],[[2032.2,0.4725],[2032.3,1.23215187],[2032.4,5.38064823],[2032.5,4.92206817],[2032.7,4.92170814]]]
["bitfinex","ETHUSD",1772151028002,[[2031.9,0.001],[2031.7,2.74749419],[2031.5,4.98233606],[2031.4,0.45835591],[2031.3,4.92392055]],[[2032.1,0.4705],[2032.2,1.23224258],[2032.3,4.92265638],[2032.4,0.46035591],[2032.5,4.92206817]]]
["bitfinex","ETHUSD",1772151028372,[[2031.9,0.001],[2031.7,2.74749419],[2031.6,4.98121957],[2031.5,0.001],[2031.4,0.45835591]],[[2032.0,0.4725],[2032.2,1.23224258],[2032.3,4.92265638],[2032.4,0.46035591],[2032.5,4.92206817]]]
["bitfinex","ETHUSD",1772151028672,[[2031.9,0.001],[2031.7,2.74749419],[2031.6,4.98121957],[2031.5,0.001],[2031.4,0.45935591]],[[2032.0,0.4725],[2032.2,1.23224258],[2032.3,4.92265638],[2032.4,0.46035591],[2032.5,4.92206817]]]
["bitfinex","ETHUSD",1772151029680,[[2031.9,0.001],[2031.7,2.74749419],[2031.6,4.98121957],[2031.5,0.001],[2031.4,5.38203734]],[[2032.0,0.4725],[2032.2,1.23224258],[2032.3,4.92265638],[2032.4,0.46035591],[2032.5,4.92206817]]]
["bitfinex","ETHUSD",1772151030290,[[2031.9,0.001],[2031.7,2.80649419],[2031.6,4.92221957],[2031.5,0.001],[2031.4,5.38203734]],[[2032.0,0.4725],[2032.2,1.23224258],[2032.3,4.92265638],[2032.4,0.46035591],[2032.5,4.92206817]]]
["bitfinex","ETHUSD",1772151030989,[[2031.9,0.001],[2031.7,2.80649419],[2031.6,4.92221957],[2031.5,0.001],[2031.4,5.38203734]],[[2032.0,0.002],[2032.1,0.4705],[2032.2,1.23224258],[2032.3,4.92265638],[2032.4,0.46035591]]]
["bitfinex","ETHUSD",1772151031363,[[2031.9,0.001],[2031.7,1.517],[2031.6,0.059],[2031.5,1.23158626],[2031.4,5.38192423]],[[2032.0,1.70281496],[2032.1,4.9210643],[2032.2,0.002],[2032.3,4.92254592],[2032.4,0.46035591]]]
["bitfinex","ETHUSD",1772151031690,[[2031.5,0.001],[2031.4,1.522],[2031.3,0.06],[2031.2,1.23174585],[2031.1,4.92329716]],[[2031.9,0.4705],[2032.0,1.69067087],[2032.1,4.9210643],[2032.2,4.92325984],[2032.3,4.92325984]]]
["bitfinex","ETHUSD",1772151032122,[[2031.5,0.001],[2031.4,1.522],[2031.3,0.001],[2031.2,0.001],[2031.1,1.28983414]],[[2031.9,0.4705],[2032.0,1.69067087],[2032.1,4.9210643],[2032.2,9.04846303],[2032.3,4.92325984]]]
["bitfinex","ETHUSD",1772151032274,[[2031.2,0.001],[2030.9,0.06],[2030.8,1.23201552],[2030.7,6.44521642],[2030.6,0.45835591]],[[2031.5,0.47],[2031.6,1.6889131],[2031.7,4.92222878],[2031.8,4.92209054],[2031.9,7.58581769]]]
["bitfinex","ETHUSD",1772151032478,[[2031.2,0.001],[2030.8,1.23201552],[2030.7,6.50521642],[2030.4,4.92509722],[2029.8,4.12520319]],[[2031.5,0.47],[2031.6,1.6889131],[2031.7,4.92222878],[2031.8,4.92209054],[2031.9,7.58581769]]]
["bitfinex","ETHUSD",1772151032800,[[2031.2,0.001],[2030.8,0.001],[2030.7,2.81205586],[2030.6,4.92452195],[2030.5,0.45935591]],[[2031.5,0.47],[2031.6,1.6889131],[2031.7,4.92222878],[2031.8,4.92209054],[2031.9,7.58581769]]]
["bitfinex","ETHUSD",1772151033172,[[2030.8,0.001],[2030.7,2.81205586],[2030.6,4.92452195],[2030.5,0.45935591],[2030.3,0.26877624]],[[2031.5,0.47],[2031.6,1.6889131],[2031.7,4.92222878],[2031.8,4.92209054],[2031.9,7.58581769]]]
["bitfinex","ETHUSD",1772151034098,[[2030.8,1.2320418],[2030.7,1.581],[2030.6,4.92452195],[2030.5,0.45935591],[2030.3,0.26877624]],[[2031.5,0.47],[2031.6,1.6889131],[2031.7,4.92222878],[2031.8,4.92209054],[2031.9,7.58581769]]]
["bitfinex","ETHUSD",1772151035404,[[2030.8,1.2320418],[2030.7,6.5054072],[2030.5,0.45935591],[2030.3,0.26877624],[2029.8,11.74839959]],[[2031.3,0.47],[2031.4,1.23067834],[2031.5,4.92265176],[2031.6,0.45835591],[2031.7,4.92222878]]]
["bitfinex","ETHUSD",1772151037402,[[2030.8,1.2320418],[2030.7,6.5054072],[2030.5,0.45935591],[2030.3,0.26877624],[2029.8,6.55639959]],[[2031.3,1.7007582],[2031.5,4.92265176],[2031.6,0.45835591],[2031.7,4.92222878],[2032.1,6.8580643]]]
["bitfinex","ETHUSD",1772151037704,[[2030.8,0.001],[2030.7,2.81208952],[2030.5,0.45935591],[2030.3,0.26877624],[2029.8,6.55639959]],[[2031.3,1.7007582],[2031.6,0.45835591],[2031.7,4.92222878],[2032.1,6.8580643]]]
["bitfinex","ETHUSD",1772151037705,[[2030.8,0.001],[2030.7,2.81208952],[2030.6,4.92463433],[2030.5,0.45935591],[2030.3,0.26877624]],[[2031.2,0.48801909],[2031.3,1.2307582],[2031.4,4.92273846],[2031.6,5.38073141],[2031.7,4.92222878]]]
["bitfinex","ETHUSD",1772151038071,[[2030.8,0.001],[2030.7,1.521],[2030.6,1.23113835],[2030.5,0.061],[2030.3,0.54027591]],[[2031.2,0.45835591],[2031.3,1.2307582],[2031.4,4.92273846],[2031.5,4.92295574],[2031.6,6.06120319]]]
["bitfinex","ETHUSD",1772151038297,[[2030.8,0.001],[2030.7,1.521],[2030.5,1.29218447],[2030.4,4.92502321],[2030.3,0.08192]],[[2031.1,0.48801909],[2031.2,0.45835591],[2031.3,1.2307582],[2031.4,4.92273846],[2031.5,4.92295574]]]
["bitfinex","ETHUSD",1772151038493,[[2030.8,0.001],[2030.7,1.521],[2030.5,0.061],[2030.4,1.2312401],[2030.3,5.00720472]],[[2031.1,0.48801909],[2031.2,0.45835591],[2031.3,1.2307582],[2031.4,4.92273846],[2031.5,4.92295574]]]
["bitfinex","ETHUSD",1772151038700,[[2030.5,0.001],[2030.3,1.581],[2030.2,1.23137061],[2030.1,4.92669395],[2030.0,6.10956576]],[[2030.9,0.48801909],[2031.0,0.45835591],[2031.3,1.2307582],[2031.4,4.92273846],[2031.5,4.92295574]]]
["bitfinex","ETHUSD",1772151038902,[[2030.5,0.001],[2030.3,2.81234013],[2030.2,4.92561444],[2030.1,0.001],[2030.0,11.03566692]],[[2030.9,0.48801909],[2031.0,0.45835591],[2031.3,1.2307582],[2031.4,4.92273846],[2031.5,4.92295574]]]
["bitfinex","ETHUSD",1772151039618,[[2030.5,0.001],[2030.3,1.52],[2030.2,1.23136058],[2030.1,4.98776722],[2030.0,6.10956576]],[[2030.7,0.48801909],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,0.45835591],[2031.1,4.92344565]]]
["bitfinex","ETHUSD",1772151039819,[[2030.5,0.001],[2030.3,1.52],[2030.1,4.98776722],[2030.0,6.10956576]],[[2030.7,0.48801909],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,0.45835591]]]
["bitfinex","ETHUSD",1772151039820,[[2030.5,0.001],[2030.3,1.52],[2030.1,1.29342564],[2030.0,10.57715686],[2029.8,5.38472056]],[[2030.7,0.48801909],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,5.38205377],[2031.3,4.92313751]]]
["bitfinex","ETHUSD",1772151039998,[[2030.5,0.001],[2030.3,1.52],[2030.1,1.29342564],[2030.0,7.62115686],[2029.8,0.45835591]],[[2030.7,0.48801909],[2030.8,1.68939786],[2030.9,4.92416781],[2031.0,4.92369786],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151040199,[[2030.5,0.001],[2030.3,1.52],[2030.1,1.29342564],[2030.0,7.62115686],[2029.8,5.38491939]],[[2030.7,0.48801909],[2030.8,1.68939786],[2030.9,4.92416781],[2031.0,4.92369786],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151040401,[[2030.5,0.001],[2030.1,0.001],[2029.9,1.3754595],[2029.8,5.3848415],[2029.7,1.519]],[[2030.7,0.48801909],[2030.8,1.68939786],[2030.9,4.92416781],[2031.0,9.04890105],[2031.1,6.86016781]]]
["bitfinex","ETHUSD",1772151040617,[[2030.1,0.001],[2029.9,1.3754595],[2029.8,5.3848415],[2029.7,1.519]],[[2030.7,0.48801909],[2030.8,1.68939786],[2030.9,4.92416781],[2031.0,9.04890105],[2031.1,6.86016781]]]
["bitfinex","ETHUSD",1772151040618,[[2030.1,0.001],[2029.9,1.2935395],[2029.8,4.92648559],[2029.7,1.60092],[2029.6,0.45935591]],[[2030.5,0.48783411],[2030.6,0.45835591],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,9.04890105]]]
["bitfinex","ETHUSD",1772151040840,[[2030.1,0.001],[2029.9,1.2325395],[2029.8,4.92648559],[2029.7,1.60092],[2029.6,0.45935591]],[[2030.5,0.48783411],[2030.6,0.45835591],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,9.04890105]]]
["bitfinex","ETHUSD",1772151040998,[[2030.1,0.001],[2029.9,1.2325395],[2029.8,4.98748559],[2029.7,1.60092],[2029.6,0.45935591]],[[2030.5,0.48783411],[2030.6,0.45835591],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,9.04890105]]]
["bitfinex","ETHUSD",1772151041199,[[2030.2,0.001],[2030.1,0.001],[2029.9,1.2325395],[2029.8,4.98748559],[2029.7,1.60092]],[[2030.5,0.48783411],[2030.6,0.45835591],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,9.04890105]]]
["bitfinex","ETHUSD",1772151042342,[[2030.2,0.001],[2030.1,0.001],[2029.9,1.2325395],[2029.8,4.98748559],[2029.7,1.60092]],[[2030.4,0.48783411],[2030.5,1.23125733],[2030.6,5.38305495],[2030.9,4.92416781],[2031.0,4.12520319]]]
["bitfinex","ETHUSD",1772151042623,[[2030.2,0.001],[2030.1,0.001],[2030.0,0.061],[2029.9,1.2325395],[2029.8,5.3848415]],[[2030.4,0.48783411],[2030.7,1.23112549],[2030.8,0.45835591],[2031.1,6.8596688],[2031.5,4.92260186]]]
["bitfinex","ETHUSD",1772151042824,[[2030.2,0.001],[2030.1,0.062],[2029.9,1.2325395],[2029.8,5.3848415],[2029.6,4.92735105]],[[2030.6,0.48783411],[2030.8,1.68944366],[2030.9,4.92406082],[2031.1,6.8596688],[2031.5,4.92260186]]]
["bitfinex","ETHUSD",1772151043040,[[2030.2,0.062],[2030.1,0.001],[2029.9,1.2325395],[2029.8,5.3848415],[2029.6,4.92735105]],[[2030.6,0.48783411],[2030.8,1.68944366],[2030.9,4.92406082],[2031.1,6.8596688],[2031.5,4.92260186]]]
["bitfinex","ETHUSD",1772151043224,[[2030.2,0.062],[2030.1,0.001],[2029.9,1.2325395],[2029.8,5.3848415],[2029.6,4.92735105]],[[2030.6,0.48783411],[2030.7,1.23110312],[2030.8,0.45835591],[2030.9,4.92406082],[2031.1,6.8596688]]]
["bitfinex","ETHUSD",1772151043400,[[2030.2,0.062],[2030.1,0.001],[2029.9,1.2325395],[2029.8,5.3848415],[2029.6,4.92735105]],[[2030.6,0.48783411],[2030.7,1.23110312],[2030.8,5.38253341],[2031.1,6.8596688],[2032.7,3.88270375]]]
["bitfinex","ETHUSD",1772151043602,[[2030.2,0.062],[2030.1,0.001],[2029.9,1.2325395],[2029.8,5.3848415],[2029.6,4.92735105]],[[2030.6,0.48783411],[2030.7,1.23110312],[2030.8,5.38253341],[2031.0,4.92368677],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151044622,[[2030.2,0.001],[2030.1,0.001],[2030.0,0.061],[2029.9,1.2325395],[2029.8,5.3848415]],[[2030.6,1.23116824],[2030.8,5.38253341],[2031.0,4.92368677],[2031.1,1.936],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772151044826,[[2030.2,0.001],[2030.1,0.001],[2030.0,0.061],[2029.9,1.2325395],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.6,1.23116824],[2030.8,5.38253341],[2031.0,4.92368677],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151045000,[[2030.2,0.001],[2030.1,0.001],[2029.9,1.2325395],[2029.8,4.98748559],[2029.6,5.38570696]],[[2030.5,0.48783411],[2030.6,1.23116824],[2030.8,5.38253341],[2031.0,4.92368677],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151045204,[[2030.2,0.001],[2030.1,0.001],[2029.9,1.2325395],[2029.8,4.92648559],[2029.6,5.38570696]],[[2030.5,0.48783411],[2030.7,1.23114633],[2030.8,5.38253341],[2031.0,4.92368677],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151045404,[[2030.2,0.001],[2030.1,0.062],[2029.9,1.2325395],[2029.8,5.3848415],[2029.6,4.92735105]],[[2030.5,0.48783411],[2030.8,1.68942419],[2030.9,4.92404206],[2031.1,1.936],[2031.6,9.31720319]]]
["bitfinex","ETHUSD",1772151045606,[[2030.2,0.001],[2030.1,0.062],[2029.9,1.2325395],[2029.8,5.3848415],[2029.6,4.92735105]],[[2030.5,0.48783411],[2030.8,1.68942419],[2030.9,4.92404206],[2031.1,1.936],[2031.2,4.92321394]]]
["bitfinex","ETHUSD",1772151046024,[[2030.2,0.001],[2030.1,0.001],[2030.0,0.061],[2029.9,1.2325395],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.6,1.23116814],[2030.8,5.38257889],[2031.0,4.92368436],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151046236,[[2030.2,0.001],[2030.1,0.001],[2030.0,0.061],[2029.9,1.2325395],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.6,1.2311808],[2030.8,5.38257889],[2031.0,4.92368436],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151046429,[[2030.2,0.001],[2030.1,0.001],[2030.0,0.061],[2029.9,1.2325395],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.6,1.2311808],[2030.7,4.92441861],[2030.8,0.45835591],[2031.0,4.92368436]]]
["bitfinex","ETHUSD",1772151046723,[[2030.2,0.001],[2030.1,1.23246643],[2030.0,4.98701274],[2029.9,0.001],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.6,1.23116554],[2030.8,5.38264341],[2031.0,4.92368436],[2034.8,10.6866875]]]
["bitfinex","ETHUSD",1772151046911,[[2030.2,0.001],[2030.1,1.23246643],[2030.0,4.98701274],[2029.9,0.001],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.7,1.23115164],[2030.8,5.38264341],[2031.0,4.92368436],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772151047115,[[2030.2,0.001],[2030.1,1.23246643],[2030.0,4.98701274],[2029.9,0.001],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.6,1.2311693],[2030.8,5.38264341],[2031.0,4.92368436],[2032.5,0.002]]]
["bitfinex","ETHUSD",1772151047313,[[2030.2,0.001],[2030.1,1.23246643],[2030.0,4.98701274],[2029.9,0.001],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.7,1.23114958],[2030.8,5.38264341],[2031.0,4.92368436],[2032.5,2.49892211]]]
["bitfinex","ETHUSD",1772151048028,[[2030.2,0.001],[2030.1,1.23246643],[2030.0,4.98701274],[2029.9,0.001],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.6,1.2311645],[2030.8,5.38264341],[2031.0,4.92368436],[2032.5,2.49892211]]]
["bitfinex","ETHUSD",1772151048229,[[2030.2,0.001],[2030.1,1.23246643],[2030.0,4.98701274],[2029.9,0.001],[2029.8,5.3848415]],[[2030.5,0.48783411],[2030.7,1.2311466],[2030.8,5.38264341],[2031.0,4.92368436],[2032.5,2.49892211]]]
["bitfinex","ETHUSD",1772151048807,[[2030.2,0.062],[2030.1,1.23246643],[2030.0,4.92601274],[2029.9,4.92686572],[2029.8,0.45835591]],[[2030.7,0.48783411],[2030.8,1.2310884],[2030.9,4.92404172],[2031.0,0.45835591],[2031.1,6.85945302]]]
["bitfinex","ETHUSD",1772151052033,[[2030.2,1.29339432],[2030.1,4.92685285],[2029.9,4.92686572],[2029.8,0.45835591],[1770.2,1.09710744]],[[2030.7,1.718975],[2030.8,4.92424875],[2031.0,5.38204246],[2031.1,1.936],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772151052336,[[2030.2,1.29339432],[2030.1,4.92685285],[2029.9,4.92686572],[2029.8,0.45835591],[2029.7,1.60092]],[[2030.6,0.48783411],[2030.7,1.23114089],[2030.8,4.92424875],[2031.0,5.38204246],[2031.1,1.936]]]
["bitfinex","ETHUSD",1772151052506,[[2030.1,0.001],[2029.9,0.001],[2029.7,2.75067202],[2029.6,0.063],[2029.4,0.45835591]],[[2030.3,0.48783411],[2030.4,0.45835591],[2030.7,1.23114089],[2030.8,4.92424875],[2030.9,4.92396294]]]
["bitfinex","ETHUSD",1772151052710,[[2030.1,0.001],[2029.9,0.001],[2029.6,1.29472463],[2029.5,4.92722005],[2029.4,0.798]],[[2030.3,0.48783411],[2030.4,0.45835591],[2030.7,1.23114089],[2030.8,4.92424875],[2030.9,4.92396294]]]
["bitfinex","ETHUSD",1772151053117,[[2030.1,0.001],[2029.9,0.001],[2029.7,1.23170112],[2029.6,0.063],[2029.5,4.92722005]],[[2030.3,0.48783411],[2030.4,0.45835591],[2030.7,1.23114089],[2030.8,4.92424875],[2030.9,4.92396294]]]
["bitfinex","ETHUSD",1772151053638,[[2030.1,0.001],[2029.9,0.001],[2029.7,1.23170112],[2029.6,4.99007021],[2027.8,2.957]],[[2030.3,0.48783411],[2030.4,0.45835591],[2030.7,1.23114089],[2030.8,4.92424875],[2030.9,4.92396294]]]
["bitfinex","ETHUSD",1772151054237,[[2030.1,0.001],[2029.9,0.001],[2029.7,1.23170112],[2029.6,4.99007021],[2028.0,7.96041076]],[[2030.2,1.71923988],[2030.4,5.38369155],[2030.5,0.002],[2030.6,4.92474298],[2030.8,4.92424875]]]
["bitfinex","ETHUSD",1772151054446,[[2030.1,0.001],[2029.9,0.001],[2029.7,1.23170112],[2029.6,4.99007021],[2028.0,7.96041076]],[[2030.2,1.71923988],[2030.3,4.92543293],[2030.4,0.45835591],[2030.5,0.002],[2030.6,4.92474298]]]
["bitfinex","ETHUSD",1772151054631,[[2030.1,0.001],[2029.9,0.001],[2029.7,1.23170112],[2029.6,4.99007021],[2028.0,7.96041076]],[[2030.2,1.71923988],[2030.3,4.92543293],[2030.4,0.45835591],[2030.5,0.002],[2030.6,6.85874298]]]
["bitfinex","ETHUSD",1772151055341,[[2029.9,0.001],[2029.6,1.232721],[2029.5,4.92720552],[2029.4,0.86],[2029.3,6.92411784]],[[2030.1,0.48783411],[2030.2,1.68976168],[2030.3,4.92543293],[2030.5,4.9269257],[2030.6,1.934]]]
["bitfinex","ETHUSD",1772151055730,[[2029.9,0.001],[2029.6,1.232721],[2029.5,4.98920552],[2029.4,0.798],[2029.3,6.92411784]],[[2030.1,0.48783411],[2030.2,1.68976168],[2030.3,4.92543293],[2030.5,4.9269257],[2030.6,1.934]]]
["bitfinex","ETHUSD",1772151055942,[[2029.9,0.001],[2029.6,1.232721],[2029.5,4.98920552],[2029.4,0.798],[2029.3,7.38247375]],[[2030.1,0.48783411],[2030.2,1.23140577],[2030.3,4.92543293],[2030.4,0.45835591],[2030.5,4.9269257]]]
["bitfinex","ETHUSD",1772151056919,[[2029.9,0.002],[2029.6,1.294721],[2029.5,4.92720552],[2029.4,5.72507922],[2029.3,2.45470823]],[[2030.1,0.48783411],[2030.3,1.23139286],[2030.4,5.3835878],[2030.5,0.002],[2030.6,6.85865589]]]
["bitfinex","ETHUSD",1772151057249,[[2029.9,0.002],[2029.7,0.062],[2029.6,1.232721],[2029.5,4.92720552],[2029.4,5.72507922]],[[2030.1,0.48783411],[2030.4,1.6896835],[2030.5,4.92700404],[2030.6,1.934],[2030.7,4.92644919]]]
["bitfinex","ETHUSD",1772151057846,[[2029.9,0.002],[2029.7,0.062],[2029.6,1.232721],[2029.5,4.92720552],[2029.4,5.72507922]],[[2030.4,1.6896835],[2030.5,4.92700404],[2030.6,1.934],[2030.7,4.92644919],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772151058024,[[2029.9,0.002],[2029.7,0.062],[2029.6,1.232721],[2029.5,4.92720552],[2029.4,5.72507922]],[[2030.3,0.48783411],[2030.4,1.6896835],[2030.5,4.92700404],[2030.6,1.934],[2030.7,4.92644919]]]
["bitfinex","ETHUSD",1772151058425,[[2029.9,0.002],[2029.8,0.062],[2029.6,1.232721],[2029.5,4.92720552],[2029.4,5.72507922]],[[2030.3,0.48783411],[2030.4,1.6896835],[2030.5,4.92700404],[2030.6,1.934],[2030.7,4.92644919]]]
["bitfinex","ETHUSD",1772151058636,[[2029.9,0.002],[2029.8,1.29359218],[2029.7,4.92666004],[2029.6,0.001],[2029.5,5.38556143]],[[2030.3,0.48783411],[2030.4,1.6896835],[2030.5,4.92700404],[2030.6,1.934],[2030.7,4.92644919]]]
["bitfinex","ETHUSD",1772151058931,[[2030.0,0.062],[2029.9,0.45935591],[2029.8,1.23159218],[2029.7,4.92666004],[2029.6,4.92759375]],[[2030.5,0.48983411],[2030.6,1.23119322],[2030.7,4.92643076],[2030.9,0.45835591],[2031.0,6.86076449]]]
["bitfinex","ETHUSD",1772151059246,[[2030.0,0.001],[2029.9,0.001],[2029.7,0.062],[2029.6,0.001],[2029.4,0.98485624]],[[2030.4,0.48783411],[2030.5,1.23323463],[2030.6,4.92467577],[2030.7,4.92689534],[2030.8,2.14282002]]]
["bitfinex","ETHUSD",1772151059447,[[2029.9,0.001],[2029.7,0.062],[2029.6,1.23272205],[2029.5,4.92712106],[2029.4,0.798]],[[2030.4,0.48783411],[2030.5,1.23323463],[2030.6,4.92467577],[2030.7,4.92689534],[2030.8,7.06771536]]]
["bitfinex","ETHUSD",1772151059637,[[2029.9,0.002],[2029.6,0.001],[2029.5,1.29379448],[2029.4,5.7254133],[2029.3,1.99635232]],[[2030.4,0.48783411],[2030.5,1.23323463],[2030.6,4.92467577],[2030.7,4.92689534],[2030.8,7.06771536]]]
["bitfinex","ETHUSD",1772151059836,[[2029.6,0.001],[2029.4,2.02985215],[2029.3,6.98608216],[2029.1,4.92926675],[2029.0,0.08192]],[[2030.4,0.48783411],[2030.5,1.23323463],[2030.6,4.92467577],[2030.7,4.92689534],[2030.8,7.06771536]]]
["bitfinex","ETHUSD",1772151059837,[[2029.6,0.001],[2029.4,2.02985215],[2029.3,6.98608216],[2029.1,4.92926675],[2029.0,0.08192]],[[2030.4,0.48783411],[2030.5,5.31005465],[2030.6,4.92467577],[2030.7,4.92689534],[2030.8,7.06771536]]]
["bitfinex","ETHUSD",1772151060344,[[2029.6,0.001],[2029.4,0.798],[2029.3,1.29395158],[2029.1,4.92914935],[2029.0,0.08192]],[[2030.1,0.48783411],[2030.2,2.14282002],[2030.5,3.16723463],[2030.6,4.92467577],[2030.7,4.92689534]]]
["bitfinex","ETHUSD",1772151060549,[[2029.6,0.001],[2029.4,2.02988348],[2029.3,0.062],[2029.2,4.92804503],[2029.1,0.001]],[[2030.1,0.48783411],[2030.2,2.14282002],[2030.5,3.16723463],[2030.6,4.92467577],[2030.7,4.92689534]]]
["bitfinex","ETHUSD",1772151060843,[[2029.6,0.001],[2029.4,0.798],[2029.3,1.29390951],[2029.2,4.92804503],[2029.1,0.001]],[[2029.9,0.48783411],[2030.0,1.23152709],[2030.1,4.92610837],[2030.2,7.068501],[2030.5,6.86111354]]]
["bitfinex","ETHUSD",1772151061955,[[2029.6,0.001],[2029.5,0.062],[2029.4,2.02987915],[2029.3,4.92756479],[2029.1,0.001]],[[2029.9,0.48783411],[2030.1,1.23147919],[2030.2,4.92564085],[2030.5,9.00372763],[2030.8,7.06714998]]]
["bitfinex","ETHUSD",1772151062143,[[2029.6,0.001],[2029.5,0.062],[2029.4,2.02987915],[2029.3,4.92756479],[2029.2,4.92756479]],[[2030.1,1.7193133],[2030.2,4.92564085],[2030.5,9.00372763],[2030.8,7.06714998],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772151062453,[[2029.6,0.001],[2029.5,0.062],[2029.4,2.02987915],[2029.3,4.92756479],[2029.1,4.929264]],[[2030.0,0.48783411],[2030.1,1.23147919],[2030.2,4.92564085],[2030.4,4.92534598],[2030.5,4.07882002]]]
["bitfinex","ETHUSD",1772151062773,[[2029.6,0.001],[2029.4,2.09187915],[2029.3,4.92756479],[2029.1,4.929264],[2028.9,0.001]],[[2029.9,0.48783411],[2030.0,1.23155075],[2030.1,4.92587132],[2030.4,4.92534598],[2030.5,4.07882002]]]
["bitfinex","ETHUSD",1772151063570,[[2029.6,0.001],[2029.4,2.09187915],[2029.3,4.92756479],[2029.2,4.92756479],[2029.1,0.001]],[[2029.9,0.48783411],[2030.1,1.23152233],[2030.2,4.92575765],[2030.4,4.92534598],[2030.5,4.07882002]]]
["bitfinex","ETHUSD",1772151063871,[[2029.6,0.001],[2029.5,0.062],[2029.4,2.02987915],[2029.3,4.92756479],[2029.2,4.92756479]],[[2029.9,0.48783411],[2030.5,4.07882002],[2031.0,2.14482002],[2032.0,0.002],[2032.3,3.9150196]]]
["bitfinex","ETHUSD",1772151064031,[[2029.6,0.063],[2029.4,2.02987915],[2029.3,7.07038481],[2029.2,4.92756479],[2029.1,4.92856479]],[[2030.1,0.48783411],[2030.4,1.23133168],[2030.5,5.88801904],[2030.7,4.92664457],[2030.9,4.92412662]]]
["bitfinex","ETHUSD",1772151064229,[[2029.6,0.063],[2029.4,2.02987915],[2029.3,7.07038481],[2029.2,4.92756479],[2029.1,4.92856479]],[[2030.1,0.48783411],[2030.4,1.23133168],[2030.5,5.88801904],[2030.6,4.92468709],[2030.7,2.14482002]]]
["bitfinex","ETHUSD",1772151064438,[[2029.6,0.063],[2029.4,2.02987915],[2029.3,4.92756479],[2029.2,4.92756479],[2029.1,0.001]],[[2030.1,0.48783411],[2030.4,1.23133168],[2030.5,5.88801904],[2030.6,4.92468709],[2030.7,7.06995792]]]
["bitfinex","ETHUSD",1772151065253,[[2029.6,1.29475916],[2029.5,4.92732121],[2029.4,0.798],[2029.2,4.92756479],[2029.1,0.001]],[[2030.0,0.48783411],[2030.1,1.23148714],[2030.2,4.92566926],[2030.5,6.86101904],[2030.7,7.06995792]]]
["bitfinex","ETHUSD",1772151065434,[[2029.6,1.29475916],[2029.5,4.92732121],[2029.4,0.798],[2029.3,4.92776812],[2029.1,0.001]],[[2030.0,0.48783411],[2030.2,1.23143679],[2030.3,4.92549574],[2030.5,6.86101904],[2030.7,7.06995792]]]
["bitfinex","ETHUSD",1772151065638,[[2029.6,1.29475916],[2029.5,4.92732121],[2029.4,0.798],[2029.3,4.92776812],[2029.1,0.001]],[[2030.0,0.48783411],[2030.2,1.23143679],[2030.3,4.92549574],[2030.5,6.86101904],[2030.7,2.14482002]]]
["bitfinex","ETHUSD",1772151066467,[[2029.6,1.23275916],[2029.5,4.92732121],[2029.4,0.86],[2029.3,4.92776812],[2029.1,0.001]],[[2030.0,0.48783411],[2030.3,4.92549574],[2030.5,6.86101904],[2030.7,2.14482002],[2030.8,10.11632432]]]
["bitfinex","ETHUSD",1772151066645,[[2029.6,0.001],[2029.4,0.798],[2029.3,1.2319027],[2029.2,4.98986735],[2029.1,0.001]],[[2030.0,0.48783411],[2030.1,1.23148184],[2030.2,4.92586572],[2030.3,4.92586572],[2030.4,2.14282002]]]
["bitfinex","ETHUSD",1772151066839,[[2029.8,0.0011],[2029.6,0.001],[2029.4,0.798],[2029.3,1.2319027],[2029.2,4.98986735]],[[2030.0,0.48783411],[2030.1,1.23148184],[2030.2,4.92586572],[2030.3,4.92586572],[2030.4,7.06868574]]]
["bitfinex","ETHUSD",1772151067049,[[2029.6,0.001],[2029.4,0.798],[2029.3,1.2319027],[2029.2,4.98986735],[2016.8,0.39]],[[2030.0,0.48783411],[2030.1,1.23148184],[2030.2,4.92586572],[2030.3,4.92586572],[2030.4,7.06868574]]]
["bitfinex","ETHUSD",1772151067368,[[2016.8,0.39]],[[2030.0,0.48783411],[2030.1,1.23148184],[2030.2,4.92586572],[2030.3,4.92586572],[2030.4,7.06868574]]]
["bitfinex","ETHUSD",1772151067369,[[2029.5,0.0011],[2029.0,1.514],[2028.8,0.0641],[2028.7,3.2699724],[2028.6,4.930392]],[[2029.7,0.48783411],[2029.8,2.14282002],[2029.9,3.97295724],[2030.0,6.86035105],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772151067671,[[2029.3,0.0011],[2028.8,0.0641],[2028.7,2.03770562],[2028.6,0.799],[2028.3,4.93022444]],[[2029.7,0.48783411],[2029.8,2.14282002],[2029.9,3.97295724],[2030.0,6.86035105],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772151067970,[[2028.8,0.001],[2028.7,3.26997544],[2028.6,5.79148539],[2028.4,4.92998474],[2028.2,3.22477624]],[[2029.7,0.48783411],[2029.8,2.14282002],[2029.9,3.97295724],[2030.0,6.86035105],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772151068150,[[2028.8,0.001],[2028.7,3.33307544],[2028.6,5.72838539],[2028.4,4.92998474],[2028.2,3.22477624]],[[2029.7,0.48783411],[2029.8,2.14282002],[2029.9,3.97295724],[2030.0,6.86035105],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772151068344,[[2028.8,0.001],[2028.7,3.33307544],[2028.6,5.72838539],[2028.4,4.92998474],[2028.2,3.14285624]],[[2029.7,0.48783411],[2029.8,2.14282002],[2029.9,3.97295724],[2030.0,6.86035105],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772151068549,[[2028.8,0.001],[2028.7,3.33307544],[2028.6,5.72838539],[2028.4,4.92998474],[2028.2,2.956]],[[2029.7,0.48783411],[2029.8,2.14282002],[2029.9,3.97295724],[2030.0,6.86035105],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772151068960,[[2028.8,1.23325442],[2028.7,2.10080562],[2028.6,5.72838539],[2028.4,4.92998474],[2028.2,3.22477624]],[[2029.7,0.48783411],[2029.8,2.14282002],[2029.9,3.97295724],[2030.0,6.86035105],[2030.1,4.92635105]]]
["bitfinex","ETHUSD",1772151069140,[[2028.8,0.001],[2028.7,2.10080562],[2028.6,2.03133994],[2028.5,4.92962866],[2028.3,4.93020795]],[[2029.5,0.48783411],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,7.0698848],[2029.9,2.74136948]]]
["bitfinex","ETHUSD",1772151069350,[[2028.8,0.001],[2028.6,0.799],[2028.5,0.0631],[2028.4,1.2324575],[2028.3,4.93009394]],[[2029.4,0.48783411],[2029.5,3.46629274],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,7.99165026]]]
["bitfinex","ETHUSD",1772151069785,[[2028.8,0.001],[2028.6,0.001],[2028.4,1.2324575],[2028.3,4.99319394],[2028.2,0.08192]],[[2029.4,0.48783411],[2029.5,3.46629274],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,7.99165026]]]
["bitfinex","ETHUSD",1772151069966,[[2028.6,0.001],[2028.2,1.23261053],[2028.1,4.99381776],[2027.8,4.93144504],[2027.7,1.06]],[[2028.8,0.47490497],[2028.9,1.53229274],[2029.2,3.06458548],[2029.5,1.934],[2029.6,1.2317698]]]
["bitfinex","ETHUSD",1772151070179,[[2028.6,0.001],[2028.5,1.23242913],[2028.4,4.92997279],[2028.2,0.0631],[2028.1,4.93071464]],[[2028.8,0.47490497],[2029.2,1.53229274],[2029.5,1.934],[2029.6,1.2317698],[2029.8,13.18365026]]]
["bitfinex","ETHUSD",1772151070494,[[2028.6,0.001],[2028.5,1.23242913],[2028.3,4.93011814],[2028.2,0.0631],[2028.1,4.93071464]],[[2028.8,0.47490497],[2029.2,1.53229274],[2029.5,1.934],[2029.6,1.2317698],[2029.8,13.18365026]]]
["bitfinex","ETHUSD",1772151070659,[[2028.6,0.001],[2028.4,1.23245004],[2028.3,4.93011814],[2028.2,0.0631],[2028.1,4.93071464]],[[2028.8,0.47490497],[2029.2,1.53229274],[2029.5,1.934],[2029.6,1.2317698],[2029.8,13.18365026]]]
["bitfinex","ETHUSD",1772151070857,[[2028.6,1.23334675],[2028.5,4.99260803],[2028.2,7.27378105],[2028.1,4.93071464],[2028.0,1.53229274]],[[2029.5,2.41029274],[2029.6,1.2317698],[2029.8,13.18365026],[2030.0,4.92707922],[2030.2,1.47770355]]]
["bitfinex","ETHUSD",1772151071083,[[2028.6,1.23334675],[2028.5,4.99260803],[2028.3,4.93022134],[2028.2,2.3435362],[2028.1,4.93071464]],[[2029.5,2.41029274],[2029.6,1.2317698],[2029.8,7.99165026],[2029.9,12.8604487],[2030.0,4.92707922]]]
["bitfinex","ETHUSD",1772151071382,[[2028.6,0.001],[2028.2,2.3435362],[2027.7,2.77914898],[2027.6,5.01369388],[2027.5,7.27522774]],[[2029.2,1.53229274],[2029.4,1.23189119],[2029.5,5.80556479],[2029.6,4.92756479],[2029.8,13.18415027]]]
["bitfinex","ETHUSD",1772151071583,[[2028.6,0.001],[2028.3,1.23255745],[2028.1,4.9936429],[2027.9,4.93119213],[2027.7,2.77914898]],[[2029.1,0.47490497],[2029.2,1.53229274],[2029.4,1.23189119],[2029.5,5.80556479],[2029.6,4.92756479]]]
["bitfinex","ETHUSD",1772151072082,[[2028.6,0.001],[2028.2,1.23257728],[2028.1,4.9936429],[2027.9,4.93119213],[2027.7,2.77914898]],[[2029.1,0.47490497],[2029.2,1.53229274],[2029.4,1.23189119],[2029.5,5.80556479],[2029.6,4.92756479]]]
["bitfinex","ETHUSD",1772151072284,[[2028.6,0.001],[2028.2,1.23257728],[2028.1,0.0631],[2028.0,4.93085895],[2027.8,4.93144996]],[[2029.1,0.47490497],[2029.2,1.53229274],[2029.4,1.23189119],[2029.5,5.80556479],[2029.6,4.92756479]]]
["bitfinex","ETHUSD",1772151072459,[[2028.6,0.001],[2028.1,1.29575178],[2028.0,4.93085895],[2027.8,4.93144996],[2026.6,5.192]],[[2029.1,0.47490497],[2029.2,1.53229274],[2029.4,1.23189119],[2029.5,5.80556479],[2029.6,4.92756479]]]
["bitfinex","ETHUSD",1772151073056,[[2028.6,0.001],[2028.1,1.29575178],[2028.0,4.93085895],[2027.8,4.93144996],[2027.7,1.06]],[[2029.1,0.47490497],[2029.2,1.53229274],[2029.4,1.23189119],[2029.5,5.80556479],[2029.6,4.92756479]]]
["bitfinex","ETHUSD",1772151073254,[[2028.0,1.23269954],[2027.9,4.99422216],[2027.7,5.99169581],[2027.2,1.47986168],[2027.1,2.43976175]],[[2028.8,0.47490497],[2028.9,1.53229274],[2029.0,1.936],[2029.2,3.06458548],[2029.4,1.23189119]]]
["bitfinex","ETHUSD",1772151073566,[[2028.0,1.23269954],[2027.9,4.99422216],[2027.7,5.99169581],[2027.5,7.46208398],[2027.2,1.47986168]],[[2028.6,0.47490497],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,1.53229274],[2029.0,6.86467823]]]
["bitfinex","ETHUSD",1772151073759,[[2028.0,1.23269954],[2027.9,4.93112216],[2027.7,5.99169581],[2027.5,7.46208398],[2027.2,1.47986168]],[[2028.6,0.47490497],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,1.53229274],[2029.0,6.86467823]]]
["bitfinex","ETHUSD",1772151074078,[[2028.1,0.0641],[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413],[2027.7,5.99096646]],[[2028.6,0.47490497],[2028.8,1.23230367],[2028.9,4.92898611],[2029.0,1.936],[2029.1,4.92837298]]]
["bitfinex","ETHUSD",1772151074268,[[2028.1,0.0641],[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413],[2027.7,7.5232592]],[[2028.6,0.47490497],[2028.9,1.23223311],[2029.0,6.86467531],[2029.2,6.46035612],[2029.8,7.99155467]]]
["bitfinex","ETHUSD",1772151074462,[[2028.1,0.0641],[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413],[2027.7,7.5232592]],[[2028.8,0.47490497],[2029.0,1.936],[2029.1,1.23211179],[2029.2,6.46041134],[2029.4,4.92759337]]]
["bitfinex","ETHUSD",1772151074682,[[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413],[2027.7,7.5232592]],[[2028.8,0.47490497],[2029.0,1.936],[2029.1,1.23211179],[2029.2,6.46041134]]]
["bitfinex","ETHUSD",1772151074683,[[2028.3,0.0641],[2028.2,2.096],[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413]],[[2028.8,0.47490497],[2029.0,1.936],[2029.1,1.23211179],[2029.2,6.46041134],[2029.5,4.92732767]]]
["bitfinex","ETHUSD",1772151074867,[[2028.3,0.0641],[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413],[2023.7,0.147]],[[2028.8,0.47490497],[2029.0,3.16814423],[2029.2,6.46041134],[2029.4,4.92757051],[2029.7,4.92704726]]]
["bitfinex","ETHUSD",1772151075067,[[2028.3,0.0641],[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413],[2023.7,0.147]],[[2028.8,0.47490497],[2029.0,1.936],[2029.1,1.23212028],[2029.2,6.46041134],[2029.4,4.92757051]]]
["bitfinex","ETHUSD",1772151075296,[[2028.3,0.0641],[2028.0,1.23269954],[2027.9,4.93112216],[2027.8,4.93144413],[2027.3,2.47273388]],[[2028.8,0.47490497],[2029.0,1.936],[2029.1,1.23212028],[2029.2,6.46041134],[2029.4,4.92757051]]]
["bitfinex","ETHUSD",1772151076182,[[2028.4,1.23249852],[2028.3,4.99409706],[2028.1,4.93060355],[2027.9,4.93112216],[2027.6,0.08192]],[[2028.8,0.47490497],[2029.0,3.16814174],[2029.1,4.92830424],[2029.2,1.53229274],[2029.4,4.92757051]]]
["bitfinex","ETHUSD",1772151076773,[[2028.4,1.23249852],[2028.3,4.99409706],[2028.2,4.93045089],[2027.9,4.93112216],[2027.6,0.08192]],[[2028.8,0.47490497],[2029.0,1.936],[2029.1,1.2321224],[2029.2,6.4604498],[2029.4,4.92757051]]]
["bitfinex","ETHUSD",1772151077989,[[2028.4,1.23249852],[2028.3,4.99409706],[2028.2,4.93045089],[2027.9,4.93112216],[2027.6,0.08192]],[[2028.8,0.47490497],[2029.0,3.16813605],[2029.2,6.4604498],[2029.4,4.92757051],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772151078179,[[2028.4,1.23249852],[2028.3,4.99409706],[2028.1,4.93068842],[2027.9,4.93112216],[2027.6,0.08192]],[[2028.8,0.47490497],[2029.0,3.16813605],[2029.1,4.92829598],[2029.2,1.53229274],[2029.4,4.92757051]]]
["bitfinex","ETHUSD",1772151078474,[[2028.4,1.23249852],[2028.3,4.99409706],[2028.1,4.93068842],[2027.9,4.93112216],[2027.6,0.08192]],[[2028.8,0.47490497],[2029.0,3.16813605],[2029.1,4.92829598],[2029.2,1.53229274],[2029.3,4.92781969]]]
["bitfinex","ETHUSD",1772151079387,[[2028.6,0.001],[2028.3,1.29662644],[2028.2,4.93034739],[2028.0,4.93096166],[2027.6,0.08192]],[[2028.8,0.47490497],[2028.9,1.23224438],[2029.0,6.86468729],[2029.2,6.46037467],[2029.5,4.92741549]]]
["bitfinex","ETHUSD",1772151079563,[[2028.6,0.001],[2028.3,1.29662644],[2028.2,4.93034739],[2028.0,4.93096166],[2027.8,0.08192]],[[2028.8,0.47490497],[2028.9,1.23224438],[2029.0,6.86468729],[2029.2,1.53229274],[2029.5,4.92741549]]]
["bitfinex","ETHUSD",1772151079764,[[2028.6,0.001],[2028.3,1.29662644],[2028.2,4.93034739],[2028.0,4.93096166],[2027.8,0.08192]],[[2028.8,0.47490497],[2028.9,1.23224438],[2029.0,6.86468729],[2029.2,6.46035695],[2029.5,4.92741549]]]
["bitfinex","ETHUSD",1772151079965,[[2028.4,0.001],[2028.3,1.23252644],[2028.2,4.93034739],[2028.1,0.0641],[2028.0,4.93096166]],[[2028.7,0.47490497],[2028.8,1.23226097],[2029.0,6.86468729],[2029.2,6.46035695],[2029.5,4.92741549]]]
["bitfinex","ETHUSD",1772151080284,[[2028.4,0.001],[2028.2,1.23258149],[2028.1,4.99470087],[2027.9,4.93120654],[2027.7,5.99096646]],[[2028.6,0.47490497],[2028.7,1.23232413],[2028.9,4.92878421],[2029.0,1.936],[2029.1,4.92830212]]]
["bitfinex","ETHUSD",1772151080457,[[2028.4,0.001],[2028.2,1.23258149],[2028.1,4.99570087],[2027.9,4.93120654],[2027.7,5.99096646]],[[2028.6,0.47490497],[2028.7,1.23232413],[2028.9,4.92878421],[2029.0,1.936],[2029.1,4.92830212]]]
["bitfinex","ETHUSD",1772151080662,[[2028.4,0.001],[2028.2,1.23258149],[2028.1,4.99570087],[2027.9,4.93120654],[2027.7,5.99096646]],[[2028.6,0.47490497],[2028.8,1.23230403],[2028.9,4.92878421],[2029.0,1.936],[2029.1,4.92830212]]]
["bitfinex","ETHUSD",1772151080881,[[2028.4,0.001],[2028.2,1.23258149],[2028.1,4.99570087],[2027.9,4.93120654],[2027.7,5.99096646]],[[2028.6,0.47490497],[2028.8,1.23230445],[2028.9,4.92878421],[2029.0,1.936],[2029.1,4.92830212]]]
["bitfinex","ETHUSD",1772151081294,[[2028.4,0.001],[2028.2,1.23258149],[2028.1,4.99570087],[2028.0,4.93095153],[2027.9,4.93048022]],[[2028.6,0.47490497],[2029.0,3.16817461],[2029.9,7.6699776],[2389.4,0.02943204],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772151081483,[[2028.4,0.001],[2028.2,1.23258149],[2028.1,4.93160087],[2028.0,4.93095153],[2027.9,4.93048022]],[[2028.8,0.47490497],[2029.0,1.936],[2029.1,1.23209672],[2029.2,6.46045221],[2029.4,4.9275732]]]
["bitfinex","ETHUSD",1772151081681,[[2028.4,0.001],[2028.3,0.0651],[2028.2,1.23258149],[2028.1,4.93160087],[2028.0,4.93095153]],[[2028.8,0.47490497],[2029.0,3.16814098],[2029.2,6.46045221],[2029.4,4.9275732],[2053.4,0.15]]]
["bitfinex","ETHUSD",1772151081995,[[2028.4,0.001],[2028.3,0.0651],[2028.2,1.23258149],[2028.1,4.93160087],[2028.0,4.93095153]],[[2028.8,0.47490497],[2029.0,3.16814098],[2029.1,4.92829789],[2029.2,1.53229274],[2029.3,4.92784099]]]
["bitfinex","ETHUSD",1772151082382,[[2028.4,0.0661],[2028.2,1.514],[2028.1,0.001],[2028.0,4.93095153],[2027.8,3.03387138]],[[2028.8,0.47490497],[2029.0,1.23214391],[2029.1,4.92834211],[2029.2,1.53229274],[2029.3,1.933]]]
["bitfinex","ETHUSD",1772151082595,[[2028.4,0.0661],[2028.2,1.514],[2028.1,0.001],[2028.0,4.93095153],[2027.8,3.03387138]],[[2029.1,1.70702722],[2029.2,6.46045966],[2030.5,5.92482447],[2031.0,21.8870848],[2031.2,2.59392563]]]
["bitfinex","ETHUSD",1772151082786,[[2028.4,0.001],[2028.2,1.5791],[2028.1,0.001],[2027.8,1.50157864],[2027.7,6.4632592]],[[2029.0,0.47490497],[2029.1,1.23212225],[2029.2,6.46045966],[2029.3,4.92829333],[2029.4,1.933]]]
["bitfinex","ETHUSD",1772151083105,[[2028.4,0.0661],[2028.2,1.514],[2028.1,0.001],[2028.0,1.53229274],[2027.8,1.50157864]],[[2029.0,0.47490497],[2029.2,1.23205882],[2029.3,4.92791393],[2029.4,1.933],[2029.5,6.45964048]]]
["bitfinex","ETHUSD",1772151083395,[[2028.4,0.0661],[2028.2,1.514],[2028.1,0.001],[2028.0,1.53229274],[2027.8,1.50157864]],[[2029.0,0.47490497],[2029.2,1.23204363],[2029.3,4.92791393],[2029.4,1.933],[2029.5,6.45964048]]]
["bitfinex","ETHUSD",1772151083897,[[2028.4,0.0661],[2028.2,1.514],[2028.1,0.001],[2028.0,1.53229274],[2027.8,1.50157864]],[[2029.0,0.47490497],[2029.1,1.23207644],[2029.3,4.92791393],[2029.4,1.933],[2029.5,6.45964048]]]
["bitfinex","ETHUSD",1772151084068,[[2028.4,0.0661],[2028.2,1.514],[2028.1,0.001],[2028.0,1.53229274],[2027.8,1.50157864]],[[2029.0,0.47490497],[2029.2,1.23205893],[2029.3,4.92791393],[2029.4,1.933],[2029.5,6.45964048]]]
["bitfinex","ETHUSD",1772151084918,[[2028.5,1.29753776],[2028.4,4.93075104],[2028.3,4.93021501],[2028.2,1.514],[2028.1,0.001]],[[2029.0,0.47490497],[2029.2,1.23205745],[2029.3,4.92791393],[2029.5,8.39164048],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772151085416,[[2028.5,1.29753776],[2028.4,4.93075104],[2028.3,4.93021501],[2028.2,1.514],[2028.1,0.001]],[[2029.0,0.47490497],[2029.1,1.23208044],[2029.3,4.92791393],[2029.5,8.39164048],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772151085622,[[2028.5,1.29753776],[2028.4,4.93075104],[2028.3,4.93021501],[2028.2,6.44375104],[2028.1,0.001]],[[2029.0,0.47490497],[2029.3,1.2319905],[2029.4,4.92769523],[2029.5,3.46429274],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151085921,[[2028.6,0.0651],[2028.5,1.23243776],[2028.4,4.93075104],[2028.3,4.93021501],[2028.2,6.44375104]],[[2029.0,0.47490497],[2029.3,1.2319905],[2029.4,4.92769523],[2029.5,3.46429274],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151086313,[[2028.6,0.0651],[2028.5,1.23243776],[2028.4,4.93075104],[2028.3,4.93021501],[2028.2,6.44375104]],[[2029.0,0.47490497],[2029.2,1.23203931],[2029.3,4.92783777],[2029.5,3.46429274],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151086794,[[2028.6,0.0651],[2028.5,1.23243776],[2028.4,4.93075104],[2028.3,4.93021501],[2028.2,6.44375104]],[[2029.0,0.47490497],[2029.2,1.23203931],[2029.3,4.92783777],[2029.5,1.932],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151087118,[[2028.7,1.23231626],[2028.6,4.99448216],[2028.4,4.93075104],[2028.2,6.44375104],[2024.9,1.62786354]],[[2029.0,0.47490497],[2029.2,1.23203931],[2029.4,4.92769398],[2029.5,1.932],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151087316,[[2028.7,1.23231626],[2028.6,4.99448216],[2028.4,4.93075104],[2028.2,6.44375104],[2024.9,1.62786354]],[[2029.0,0.47490497],[2029.2,1.23203931],[2029.3,4.92783097],[2029.5,1.932],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151087492,[[2028.7,1.23231626],[2028.6,4.99448216],[2028.4,4.93075104],[2028.2,6.44375104],[2024.9,1.62786354]],[[2029.0,0.47490497],[2029.2,1.23203931],[2029.4,4.92769018],[2029.5,1.932],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151087918,[[2028.7,1.23231626],[2028.6,4.99448216],[2028.4,4.93075104],[2028.2,6.44375104],[2024.9,1.62786354]],[[2029.0,0.47490497],[2029.3,1.23199891],[2029.4,4.92769018],[2029.5,1.932],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151088120,[[2028.7,1.23231626],[2028.6,4.99448216],[2028.4,4.93075104],[2028.2,6.44375104],[2026.3,16.04948154]],[[2029.0,0.47490497],[2029.3,1.23199891],[2029.4,4.92769018],[2029.5,1.932],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151088316,[[2028.7,1.29741626],[2028.6,4.92938216],[2028.4,4.93075104],[2028.2,6.44375104],[2027.8,2.73495273]],[[2029.2,0.47490497],[2029.3,1.23199891],[2029.4,4.92769018],[2029.5,1.932],[2029.6,4.9271044]]]
["bitfinex","ETHUSD",1772151088903,[[2028.8,0.0651],[2028.7,1.23231626],[2028.6,4.92938216],[2028.5,4.92973392],[2028.4,4.93026504]],[[2029.4,0.47490497],[2029.5,3.16386988],[2029.6,4.92730195],[2029.8,6.4589588],[2030.2,0.08392]]]
["bitfinex","ETHUSD",1772151089222,[[2028.9,1.23219478],[2028.8,4.99387914],[2028.7,4.92923562],[2028.4,4.93026504],[2028.1,0.26977624]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151089729,[[2028.9,1.23219478],[2028.8,4.99387914],[2028.7,4.92923562],[2028.6,4.92877914],[2028.4,4.93026504]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151089928,[[2028.9,1.29729478],[2028.8,4.92877914],[2028.7,6.44323562],[2028.6,4.92877914],[2028.4,4.93026504]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151090735,[[2028.9,1.29729478],[2028.8,4.92877914],[2028.7,6.44323562],[2028.4,4.93026504],[2028.2,4.93033991]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151091100,[[2029.0,0.0651],[2028.9,1.29729478],[2028.8,4.92877914],[2028.7,6.44323562],[2028.4,4.93026504]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151091101,[[2029.0,0.0651],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,6.44323562],[2028.4,4.93026504]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151091434,[[2029.1,1.23207333],[2029.0,4.99359467],[2028.8,4.92877914],[2028.7,1.514],[2028.4,4.93026504]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151092534,[[2029.1,1.23207333],[2029.0,4.99359467],[2028.8,4.92877914],[2028.7,1.514],[2028.5,4.92960027]],[[2029.4,0.47490497],[2029.6,1.23180251],[2029.7,4.92894574],[2029.8,3.46129274],[2029.9,7.66976014]]]
["bitfinex","ETHUSD",1772151092836,[[2029.0,1.29719835],[2028.9,4.9286515],[2028.7,6.44323872],[2028.6,0.0011],[2028.2,4.93044499]],[[2029.4,0.47490497],[2029.5,1.23184207],[2029.6,4.92709087],[2029.7,0.002],[2029.8,8.3878915]]]
["bitfinex","ETHUSD",1772151093037,[[2029.1,0.0651],[2029.0,1.23209835],[2028.9,4.9286515],[2028.8,4.92853622],[2028.7,1.514]],[[2029.6,0.47490497],[2029.7,1.23371139],[2029.8,4.92661143],[2030.3,0.001],[2030.4,1.53229274]]]
["bitfinex","ETHUSD",1772151093344,[[2028.9,0.0651],[2028.7,1.514],[2028.6,0.0011],[2028.4,0.001],[2028.3,1.53229274]],[[2029.6,0.47490497],[2029.7,1.23371139],[2029.8,4.92661143],[2029.9,7.67020595],[2030.0,8.38512921]]]
["bitfinex","ETHUSD",1772151093534,[[2028.8,1.23222899],[2028.7,6.50836174],[2028.6,0.0011],[2028.4,4.93096558],[2028.3,1.53229274]],[[2029.4,0.47490497],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,1.53429274],[2029.8,4.92661143]]]
["bitfinex","ETHUSD",1772151093734,[[2028.7,2.81137025],[2028.6,0.0011],[2028.4,0.001],[2028.3,6.46250407],[2027.8,1.47943322]],[[2029.4,0.47490497],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,6.46161474],[2029.8,4.92661143]]]
["bitfinex","ETHUSD",1772151093945,[[2028.7,1.514],[2028.6,1.23347128],[2028.5,0.0651],[2028.4,4.93084694],[2028.2,4.93045374]],[[2029.4,0.47490497],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,6.46161474],[2029.8,4.92661143]]]
["bitfinex","ETHUSD",1772151094247,[[2028.7,1.514],[2028.6,0.0011],[2028.5,1.29748385],[2028.4,4.93084694],[2028.2,4.93045374]],[[2029.4,0.47490497],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,6.46161474],[2029.8,4.92661143]]]
["bitfinex","ETHUSD",1772151094446,[[2028.7,1.514],[2028.6,1.23346805],[2028.5,0.0651],[2028.4,4.93084694],[2028.2,4.93045374]],[[2029.4,0.47490497],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,6.46161474],[2029.8,4.92661143]]]
["bitfinex","ETHUSD",1772151094634,[[2028.6,1.23346805],[2028.5,0.0651],[2028.4,4.93084694],[2028.2,4.93045374]],[[2029.4,0.47490497],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,6.46161474],[2029.8,4.92661143]]]
["bitfinex","ETHUSD",1772151094635,[[2028.6,0.0011],[2028.5,1.23239443],[2028.4,4.9308959],[2028.3,1.5801],[2028.2,4.93045374]],[[2029.3,0.47490497],[2029.4,1.53229274],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,4.929322]]]
["bitfinex","ETHUSD",1772151094836,[[2028.6,0.0011],[2028.4,0.001],[2028.3,6.51022547],[2028.1,4.9317141],[2027.8,5.013364]],[[2029.3,0.47490497],[2029.4,1.53229274],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,4.929322]]]
["bitfinex","ETHUSD",1772151095023,[[2028.6,0.0011],[2028.5,1.23243458],[2028.4,4.93098345],[2028.3,1.5801],[2028.1,0.001]],[[2029.3,0.47490497],[2029.4,3.45829274],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,4.929322]]]
["bitfinex","ETHUSD",1772151095217,[[2028.6,0.0011],[2028.5,1.23239647],[2028.4,4.93098345],[2028.3,1.5801],[2028.2,4.93045485]],[[2029.3,0.47490497],[2029.4,3.45829274],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,4.929322]]]
["bitfinex","ETHUSD",1772151095935,[[2028.6,0.0011],[2028.4,0.001],[2028.3,1.5801],[2028.0,1.53229274],[1763.6,0.46023]],[[2029.3,0.47490497],[2029.4,3.45829274],[2029.5,1.2318305],[2029.6,4.927322],[2029.7,4.929322]]]
["bitfinex","ETHUSD",1772151096138,[[2028.6,0.0011],[2028.4,1.2334466],[2028.3,6.51020571],[2028.1,4.9316948],[2028.0,1.53229274]],[[2029.1,0.47490497],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,8.3863432],[2029.7,0.002]]]
["bitfinex","ETHUSD",1772151096328,[[2028.6,0.0011],[2028.4,1.2334466],[2028.3,6.51020571],[2028.1,4.9316948],[2028.0,1.53229274]],[[2029.1,0.47490497],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,8.3863432],[2029.5,4.92805046]]]
["bitfinex","ETHUSD",1772151096921,[[2028.6,0.0011],[2028.4,1.2334466],[2028.3,6.51020571],[2028.1,0.001],[2028.0,1.53229274]],[[2029.1,0.47490497],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,8.3863432],[2029.5,4.92805046]]]
["bitfinex","ETHUSD",1772151097128,[[2028.6,0.0011],[2028.4,1.2334466],[2028.3,6.51020571],[2028.2,4.93045859],[2028.1,0.001]],[[2029.1,0.47490497],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,8.3863432],[2029.5,4.92805046]]]
["bitfinex","ETHUSD",1772151097843,[[2028.6,0.0011],[2028.4,1.2985466],[2028.3,6.44510571],[2028.2,4.93045859],[2028.1,0.001]],[[2029.1,0.47490497],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,8.3863432],[2029.5,4.92805046]]]
["bitfinex","ETHUSD",1772151098921,[[2028.6,0.0011],[2028.4,1.2334466],[2028.3,6.44510571],[2028.2,4.93045859],[2028.1,0.001]],[[2028.9,0.47074563],[2029.0,1.23213405],[2029.1,4.928298],[2029.3,4.92805046],[2029.4,3.45829274]]]
["bitfinex","ETHUSD",1772151099120,[[2028.6,0.0011],[2028.4,1.2985466],[2028.3,6.44510571],[2028.2,4.93045859],[2028.1,0.001]],[[2028.9,0.47074563],[2029.0,1.23213405],[2029.1,4.928298],[2029.3,4.92805046],[2029.4,3.45829274]]]
["bitfinex","ETHUSD",1772151099315,[[2028.6,0.0011],[2028.5,0.0651],[2028.4,1.2334466],[2028.3,6.44510571],[2028.2,4.93045859]],[[2029.1,0.47074563],[2029.4,3.45829274],[2029.7,4.92897922],[2029.8,3.06458548],[2029.9,12.86274328]]]
["bitfinex","ETHUSD",1772151099527,[[2028.6,0.0662],[2028.4,1.2334466],[2028.3,6.44510571],[2028.2,4.93045859],[1763.6,0.46023]],[[2029.1,0.47074563],[2029.2,1.232042],[2029.3,4.92790589],[2029.4,1.926],[2029.5,4.92735852]]]
["bitfinex","ETHUSD",1772151099727,[[2028.6,0.0662],[2028.4,1.2334466],[2028.3,6.44510571],[2028.2,4.93045859],[2027.4,6.96014504]],[[2029.1,0.47074563],[2029.2,1.232042],[2029.3,4.92790589],[2029.4,1.926],[2029.5,4.92735852]]]
["bitfinex","ETHUSD",1772151099937,[[2028.6,0.0011],[2028.4,1.2334466],[2028.3,6.44510571],[2028.2,0.0651],[2028.1,4.93168967]],[[2029.1,0.47074563],[2029.2,1.232042],[2029.3,4.92790589],[2029.4,6.85405046],[2029.5,4.92735852]]]
["bitfinex","ETHUSD",1772151100139,[[2028.6,0.0011],[2028.4,1.2334466],[2028.3,6.51020571],[2028.1,4.93168967],[1763.7,1.14944904]],[[2029.1,0.47074563],[2029.2,1.232042],[2029.3,4.92790589],[2029.4,6.85405046],[2029.5,4.92735852]]]
["bitfinex","ETHUSD",1772151100339,[[2028.4,0.001],[2028.1,0.001],[2027.8,1.513],[2027.3,4.93219088],[2026.8,10.64558674]],[[2028.8,0.4899656],[2028.9,1.53229274],[2029.2,4.29662748],[2029.3,4.92790589],[2029.4,6.85405046]]]
["bitfinex","ETHUSD",1772151100536,[[2027.5,1.29919965],[2027.4,4.93230475],[2027.3,1.512],[2027.0,1.53229274],[2026.8,2.958]],[[2028.5,0.4899656],[2028.6,1.53229274],[2028.7,1.924],[2029.2,9.48962748],[2029.3,4.92790589]]]
["bitfinex","ETHUSD",1772151100735,[[2027.5,1.29919965],[2027.4,5.18995142],[2027.3,6.44466325],[2027.0,1.53229274],[2026.8,10.95637649]],[[2028.5,0.4899656],[2028.6,3.45629274],[2029.2,9.48962748],[2029.3,4.92790589],[2029.6,5.35118753]]]
["bitfinex","ETHUSD",1772151100935,[[2027.5,1.29919965],[2027.4,5.18995142],[2027.3,6.44466325],[2027.0,6.54713245],[2026.8,10.95637649]],[[2028.3,0.4899656],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,8.38584206],[2028.9,4.92896518]]]
["bitfinex","ETHUSD",1772151101142,[[2027.3,2.81135857],[2027.1,4.9329722],[2026.8,4.49029274],[2026.6,4.93430197],[2026.4,2.48159623]],[[2028.2,0.4899656],[2028.3,1.53229274],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,9.9181348]]]
["bitfinex","ETHUSD",1772151101343,[[2027.3,1.512],[2027.2,1.23317106],[2027.1,0.0662],[2026.8,4.49029274],[2026.6,4.93430197]],[[2028.2,0.4899656],[2028.3,1.53229274],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,9.9181348]]]
["bitfinex","ETHUSD",1772151101668,[[2026.8,4.49029274]],[[2028.2,0.4899656],[2028.3,1.53229274],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,9.9181348]]]
["bitfinex","ETHUSD",1772151101669,[[2027.0,1.23330856],[2026.9,5.79767857],[2026.8,4.49029274],[2026.1,7.4344197],[2025.9,5.0]],[[2028.2,0.4899656],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,13.57884206],[2028.8,4.92999408]]]
["bitfinex","ETHUSD",1772151101826,[[2026.9,2.09758005],[2026.8,9.42405387],[2026.5,4.93437628],[2026.2,5.72475653],[2026.1,4.93521205]],[[2028.1,0.4899656],[2028.2,1.53229274],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,15.1111348]]]
["bitfinex","ETHUSD",1772151102028,[[2026.9,2.09758005],[2026.8,6.46605387],[2026.7,4.9336425],[2026.2,5.72475653],[2025.5,11.22768546]],[[2027.9,0.4899656],[2028.0,0.798],[2028.2,1.53229274],[2028.4,1.23249852],[2028.5,4.92999408]]]
["bitfinex","ETHUSD",1772151102340,[[2027.0,0.0662],[2026.9,2.03138005],[2026.8,6.46605387],[2026.6,4.93435182],[2026.3,0.08192]],[[2027.9,0.4899656],[2028.0,0.798],[2028.2,1.53229274],[2028.4,1.23249852],[2028.5,4.92999408]]]
["bitfinex","ETHUSD",1772151102541,[[2026.8,1.29966907],[2026.7,4.93409388],[2026.5,3.04329274],[2026.4,4.934844],[2025.9,7.39549208]],[[2027.8,0.4899656],[2027.9,1.53229274],[2028.0,0.798],[2028.4,1.23249852],[2028.5,4.92999408]]]
["bitfinex","ETHUSD",1772151102737,[[2026.8,1.29966907],[2026.7,4.93409388],[2026.5,3.04329274],[2026.4,4.934844],[2026.2,10.74188]],[[2027.8,0.4899656],[2027.9,1.53229274],[2028.0,0.798],[2028.4,1.23249852],[2028.5,4.92999408]]]
["bitfinex","ETHUSD",1772151102944,[[2026.8,1.29966907],[2026.7,4.93409388],[2026.5,3.04329274],[2026.4,4.934844],[2026.2,10.74188]],[[2027.6,0.4899656],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,6.46397105],[2028.0,5.72909075]]]
["bitfinex","ETHUSD",1772151103328,[[2026.5,1.5772],[2026.2,4.27438379],[2025.9,4.935694],[2025.6,6.97792095],[2025.3,1.48120201]],[[2027.6,0.4899656],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,6.46397105],[2028.0,5.72909075]]]
["bitfinex","ETHUSD",1772151103555,[[2026.5,2.81080775],[2026.4,4.93467817],[2026.2,9.12779823],[2025.9,4.935694],[2025.7,7.37984461]],[[2027.6,0.4899656],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,6.46397105],[2028.0,5.72909075]]]
["bitfinex","ETHUSD",1772151103556,[[2026.5,2.81080775],[2026.4,4.93467817],[2026.2,9.12779823],[2025.9,4.935694],[2025.7,7.37984461]],[[2027.6,0.4899656],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,6.46397105],[2028.0,8.79367623]]]
["bitfinex","ETHUSD",1772151103738,[[2026.5,2.81080775],[2026.4,4.93467817],[2026.2,9.12779823],[2025.9,4.935694],[2025.7,7.37984461]],[[2027.5,0.4899656],[2027.6,1.53229274],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,4.93167831]]]
["bitfinex","ETHUSD",1772151103932,[[2026.5,2.81080775],[2026.4,4.93467817],[2026.3,4.93509169],[2026.2,9.12779823],[2025.9,5.017614]],[[2027.5,0.4899656],[2027.6,1.53229274],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,4.93167831]]]
["bitfinex","ETHUSD",1772151104131,[[2026.5,2.81080775],[2026.4,4.93467817],[2026.3,4.93509169],[2026.2,4.19246379],[2025.9,5.017614]],[[2027.5,0.4899656],[2027.6,1.53229274],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,4.93167831]]]
["bitfinex","ETHUSD",1772151104334,[[2026.5,1.5772],[2026.4,1.2336899],[2026.2,4.19246379],[2025.9,0.08192],[2025.6,3.06458548]],[[2027.5,0.4899656],[2027.6,1.53229274],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,4.93167831]]]
["bitfinex","ETHUSD",1772151104636,[[2027.0,0.0011],[2026.5,1.511],[2026.3,1.29993349],[2026.2,9.127667],[2026.0,4.93580275]],[[2027.3,0.4899656],[2027.4,1.83],[2027.6,1.53229274],[2027.7,1.232924],[2027.8,4.93169601]]]
["bitfinex","ETHUSD",1772151104840,[[2026.1,2.70586192],[2026.0,4.9357809],[2025.7,4.9365608],[2025.6,1.53229274],[2025.5,5.3045362]],[[2027.0,0.4899656],[2027.1,1.23328893],[2027.2,4.93315573],[2027.3,4.93315573],[2027.4,3.36229274]]]
["bitfinex","ETHUSD",1772151105046,[[2026.8,0.0011],[2026.2,0.0662],[2026.1,4.23815466],[2026.0,4.9357809],[2025.9,4.93559587]],[[2027.0,0.4899656],[2027.2,1.2332716],[2027.3,4.93290929],[2027.4,1.83],[2027.5,4.93224022]]]
["bitfinex","ETHUSD",1772151105358,[[2026.5,0.0011],[2026.1,1.472],[2026.0,0.0662],[2025.7,4.93652577],[2025.6,1.53229274]],[[2027.0,0.4899656],[2027.2,1.2332716],[2027.3,6.46520203],[2027.4,6.76291239],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1772151105543,[[2026.5,0.0011],[2026.1,2.70584055],[2026.0,5.00190135],[2025.8,4.93630739],[2025.6,1.53229274]],[[2027.0,0.4899656],[2027.2,1.2332716],[2027.3,6.46520203],[2027.4,6.76291239],[2027.5,4.93291239]]]
["bitfinex","ETHUSD",1772151106272,[[2026.5,0.0011],[2026.1,2.70584055],[2026.0,5.00190135],[2025.9,6.46788328],[2025.8,4.93630739]],[[2027.0,0.4899656],[2027.2,1.2332716],[2027.3,6.46520203],[2027.4,6.76291239],[2027.8,4.93145828]]]
["bitfinex","ETHUSD",1772151106435,[[2026.5,0.0011],[2026.1,2.77204055],[2026.0,4.93570135],[2025.9,6.46788328],[2025.8,4.93630739]],[[2027.0,0.4899656],[2027.2,1.2332716],[2027.3,6.46520203],[2027.4,6.76291239],[2027.8,4.93145828]]]
["bitfinex","ETHUSD",1772151106965,[[2026.5,0.0011],[2026.1,2.77204055],[2026.0,4.93570135],[2025.9,6.46788328],[2025.8,4.93630739]],[[2027.0,1.72332431],[2027.2,4.93294884],[2027.3,1.53229274],[2027.4,6.76291239],[2027.7,4.93187578]]]
["bitfinex","ETHUSD",1772151107168,[[2026.5,0.0011],[2026.2,0.0662],[2026.1,2.70584055],[2026.0,4.93570135],[2025.9,6.46788328]],[[2027.0,1.72332431],[2027.1,4.93315954],[2027.3,1.53229274],[2027.4,6.76291239],[2027.7,4.93187578]]]
["bitfinex","ETHUSD",1772151107654,[[2026.5,0.0011],[2026.2,0.0662],[2026.1,5.19720572],[2026.0,4.93570135],[2025.9,6.46788328]],[[2027.0,1.72332431],[2027.2,4.93300264],[2027.3,1.53229274],[2027.4,6.76291239],[2027.7,4.93187578]]]
["bitfinex","ETHUSD",1772151107860,[[2026.5,0.0011],[2026.3,0.0662],[2026.1,5.19720572],[2026.0,4.93570135],[2025.9,6.46788328]],[[2027.0,0.4899656],[2027.1,1.23333322],[2027.2,4.93300264],[2027.3,1.53229274],[2027.4,6.76291239]]]
["bitfinex","ETHUSD",1772151108072,[[2026.5,0.0011],[2026.0,0.0662],[2025.5,2.3455362],[2025.3,2.47144187],[2024.7,6.09046005]],[[2027.0,0.4899656],[2027.3,1.92],[2027.6,1.53229274],[2027.8,0.08192],[2028.5,8.152]]]
["bitfinex","ETHUSD",1772151108251,[[2025.2,0.0673],[2025.1,1.23450693],[2025.0,4.93825875],[2024.9,1.53229274],[2024.8,2.49136517]],[[2026.3,0.4899656],[2026.4,1.53229274],[2026.8,3.06458548],[2027.0,1.23335011],[2027.1,4.93339911]]]
["bitfinex","ETHUSD",1772151108456,[[2025.2,0.0673],[2025.1,1.23450693],[2025.0,4.93825875],[2024.9,6.47032049],[2024.8,7.42939292]],[[2026.3,0.4899656],[2026.4,2.33029274],[2026.8,3.06458548],[2027.0,1.23335011],[2027.1,4.93339911]]]
["bitfinex","ETHUSD",1772151108772,[[2025.3,0.25782013],[2025.1,1.23450693],[2025.0,5.00555875],[2024.9,6.47032049],[2024.8,7.42939292]],[[2026.3,0.4899656],[2026.4,2.33029274],[2026.8,3.06458548],[2027.0,1.23335011],[2027.1,4.93339911]]]
["bitfinex","ETHUSD",1772151108969,[[2025.1,1.23450693],[2025.0,5.00555875],[2024.9,6.47032049],[2024.8,7.42939292]],[[2026.3,0.4899656],[2026.4,2.33029274],[2026.8,3.06458548],[2027.0,1.23335011],[2027.1,4.93339911]]]
["bitfinex","ETHUSD",1772151108970,[[2025.1,1.23450693],[2025.0,5.00555875],[2024.9,1.53229274],[2024.8,7.43012346],[2024.7,0.1626044]],[[2026.1,0.4899656],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,7.26563969],[2026.8,4.54478338]]]
["bitfinex","ETHUSD",1772151109174,[[2025.0,1.30182781],[2024.9,4.93834392],[2024.8,7.42963677],[2024.7,0.1626044],[2024.2,1.48200491]],[[2026.1,0.4899656],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,7.26563969],[2026.5,4.93534695]]]
["bitfinex","ETHUSD",1772151109474,[[2025.0,2.83412055],[2024.9,4.93834392],[2024.8,7.42963677],[2024.7,5.10088245],[2024.6,4.9382716]],[[2026.1,0.4899656],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,7.26563969],[2026.5,4.93534695]]]
["bitfinex","ETHUSD",1772151109670,[[2025.0,2.76682055],[2024.9,4.93834392],[2024.8,7.42963677],[2024.7,5.10088245],[2024.6,4.9382716]],[[2026.1,0.4899656],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,7.26563969],[2026.9,4.93388071]]]
["bitfinex","ETHUSD",1772151109899,[[2025.1,0.0673],[2025.0,2.76682055],[2024.9,4.93834392],[2024.8,7.42963677],[2024.7,5.10088245]],[[2026.1,0.4899656],[2026.3,1.23382073],[2026.4,5.73294862],[2026.8,1.53229274],[2026.9,4.93388071]]]
["bitfinex","ETHUSD",1772151110051,[[2025.1,0.0673],[2025.0,2.76682055],[2024.9,4.93834392],[2024.8,7.42963677],[2024.7,5.10088245]],[[2026.1,0.4899656],[2026.3,1.23382073],[2026.4,5.73294862],[2026.5,4.93461866],[2026.8,1.53229274]]]
["bitfinex","ETHUSD",1772151110553,[[2025.1,0.0673],[2025.0,2.76682055],[2024.9,4.93834392],[2024.8,7.42963677],[2024.7,5.10088245]],[[2026.1,0.4899656],[2026.8,1.53229274],[2027.4,3.06458548],[2028.5,15.77546051],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1772151110751,[[2025.4,0.0673],[2025.3,1.53229274],[2025.1,1.509],[2025.0,4.29911329],[2024.9,4.93834392]],[[2026.3,0.4899656],[2026.4,1.23375798],[2026.5,5.7326422],[2026.8,1.53229274],[2027.0,4.93388359]]]
["bitfinex","ETHUSD",1772151111057,[[2025.4,0.0673],[2025.3,1.53229274],[2025.1,1.509],[2025.0,4.29911329],[2024.9,4.93834392]],[[2026.3,0.4899656],[2026.4,1.23375798],[2026.5,5.7326422],[2026.7,4.93414683],[2026.8,1.53229274]]]
["bitfinex","ETHUSD",1772151111682,[[2025.5,1.23426314],[2025.4,5.00435257],[2025.3,6.46952717],[2025.1,6.44683786],[2025.0,4.29911329]],[[2026.3,0.4899656],[2026.4,1.23375798],[2026.5,5.7326422],[2026.7,4.93414683],[2026.8,1.53229274]]]
["bitfinex","ETHUSD",1772151111979,[[2025.5,1.23426314],[2025.4,5.00435257],[2025.3,6.46952717],[2025.2,4.93705257],[2025.1,1.509]],[[2026.3,0.4899656],[2026.4,1.23375798],[2026.5,5.7326422],[2026.7,4.93414683],[2026.8,1.53229274]]]
["bitfinex","ETHUSD",1772151112154,[[2025.6,1.59959274],[2025.5,1.23426314],[2025.4,4.93705257],[2025.3,4.93723443],[2025.2,4.93705257]],[[2026.3,0.4899656],[2026.6,1.23364304],[2026.7,6.85326166],[2026.9,4.93370152],[2027.1,1.53229274]]]
["bitfinex","ETHUSD",1772151112354,[[2025.6,1.59959274],[2025.5,1.23426314],[2025.4,4.93705257],[2025.3,4.93723443],[2025.2,4.93705257]],[[2026.3,0.4899656],[2026.5,1.23366843],[2026.7,6.85326166],[2026.9,4.93370152],[2027.1,1.53229274]]]
["bitfinex","ETHUSD",1772151112565,[[2025.6,1.59959274],[2025.5,1.23426314],[2025.4,4.93705257],[2025.3,4.93723443],[2025.2,4.93705257]],[[2026.3,0.4899656],[2026.5,1.23366843],[2026.6,4.93437571],[2026.7,1.919],[2026.9,4.93370152]]]
["bitfinex","ETHUSD",1772151112759,[[2025.7,0.0673],[2025.6,1.53229274],[2025.5,1.23426314],[2025.4,4.93705257],[2025.3,4.93723443]],[[2026.6,0.4899656],[2026.7,1.23356694],[2026.8,4.93397797],[2026.9,1.819],[2027.0,4.93345568]]]
["bitfinex","ETHUSD",1772151113366,[[2025.9,0.0673],[2025.8,25.641716],[2025.6,1.53229274],[2025.5,1.23426314],[2025.4,4.93705257]],[[2026.6,0.4899656],[2026.8,1.23351042],[2026.9,6.7527484],[2027.1,4.93316739],[2027.4,1.53229274]]]
["bitfinex","ETHUSD",1772151113578,[[2026.0,1.23395853],[2025.9,5.00313415],[2025.6,6.46889552],[2025.5,1.23426314],[2025.4,4.93705257]],[[2026.6,0.4899656],[2026.9,3.05244241],[2027.0,4.9334134],[2027.3,4.93290889],[2027.4,1.53229274]]]
["bitfinex","ETHUSD",1772151113888,[[2026.0,1.23395853],[2025.9,5.00313415],[2025.8,4.93583415],[2025.7,1.508],[2025.6,6.46889552]],[[2026.6,0.4899656],[2026.9,3.05244241],[2027.0,4.9334134],[2027.3,4.93290889],[2027.4,1.53229274]]]
["bitfinex","ETHUSD",1772151114178,[[2026.0,1.23395853],[2025.9,5.00313415],[2025.8,4.93583415],[2025.7,1.508],[2025.6,6.46889552]],[[2026.6,0.4899656],[2026.8,1.23347525],[2026.9,1.819],[2027.0,4.9334134],[2027.2,4.93294994]]]
["bitfinex","ETHUSD",1772151114356,[[2025.9,1.23399403],[2025.8,4.9362201],[2025.7,1.508],[2025.6,6.53619552],[2025.2,0.08192]],[[2026.5,0.4899656],[2026.6,1.23359513],[2026.7,4.93433096],[2026.9,6.75275174],[2027.2,4.93294994]]]
["bitfinex","ETHUSD",1772151114777,[[2025.9,1.23399403],[2025.8,4.9362201],[2025.7,6.44407779],[2025.6,6.53567053],[2025.2,1.5632292]],[[2026.5,0.4899656],[2026.8,1.2335119],[2026.9,6.75281207],[2027.1,4.93316462],[2027.8,4.93193763]]]
["bitfinex","ETHUSD",1772151114977,[[2025.9,1.23399403],[2025.8,5.0035201],[2025.7,6.44407779],[2025.6,6.46837053],[2025.2,1.5632292]],[[2026.5,0.4899656],[2026.8,1.2335119],[2026.9,6.75281207],[2027.8,4.93193763],[2030.0,0.77375541]]]
["bitfinex","ETHUSD",1772151115278,[[2025.9,1.23399403],[2025.8,5.0035201],[2025.7,6.44407779],[2025.6,6.46837053],[2025.2,1.5632292]],[[2026.5,0.4899656],[2026.8,1.2335119],[2026.9,6.75281207],[2027.2,4.93294544],[2027.8,4.93193763]]]
["bitfinex","ETHUSD",1772151115687,[[2026.0,0.0673],[2025.9,2.76628677],[2025.8,5.0035201],[2025.7,6.44407779],[2025.6,6.46837053]],[[2026.8,1.2335119],[2026.9,6.75281207],[2027.8,4.93193763]]]
["bitfinex","ETHUSD",1772151115688,[[2026.0,0.0673],[2025.9,2.76628677],[2025.8,4.9362201],[2025.7,6.44407779],[2025.6,8.00066327]],[[2026.8,0.4899656],[2026.9,1.819],[2027.0,1.23339632],[2027.1,4.93331199],[2027.3,4.9326794]]]
["bitfinex","ETHUSD",1772151115999,[[2026.0,0.0673],[2025.9,2.76628677],[2025.8,4.9362201],[2025.7,6.44407779],[2025.6,8.18751951]],[[2026.8,0.4899656],[2026.9,1.23342642],[2027.1,4.93331199],[2027.3,6.8426794],[2027.8,5.01385763]]]
["bitfinex","ETHUSD",1772151116179,[[2026.0,0.0673],[2025.9,2.76628677],[2025.8,4.9362201],[2025.7,6.44407779],[2025.6,8.18751951]],[[2026.8,0.4899656],[2026.9,1.23342642],[2027.0,4.93340196],[2027.2,4.93292515],[2027.3,1.91]]]
["bitfinex","ETHUSD",1772151116780,[[2026.0,0.0673],[2025.9,2.76628677],[2025.8,4.9362201],[2025.7,6.44407779],[2025.6,8.18751951]],[[2026.8,0.4899656],[2027.0,1.23339676],[2027.1,4.93324584],[2027.3,1.91],[2027.4,6.46495932]]]
["bitfinex","ETHUSD",1772151116990,[[2026.2,1.59959274],[2025.9,1.23399403],[2025.8,4.9362201],[2025.7,6.44407779],[2025.6,8.18751951]],[[2027.1,0.4899656],[2027.2,1.23327165],[2027.3,6.84283499],[2027.7,1.53229274],[2028.4,2.96]]]
["bitfinex","ETHUSD",1772151117286,[[2026.3,0.0673],[2026.2,1.53229274],[2026.1,2.49136517],[2025.9,1.23399403],[2025.8,4.9362201]],[[2027.1,0.4899656],[2027.2,1.23327165],[2027.3,6.84283499],[2027.5,4.93232378],[2027.7,1.53229274]]]
["bitfinex","ETHUSD",1772151117588,[[2026.4,1.23371496],[2026.3,5.00215984],[2026.2,6.46755049],[2026.1,2.49246517],[2025.9,4.93584449]],[[2026.8,0.001],[2027.1,1.72325777],[2027.3,6.84283499],[2027.5,4.93232378],[2027.7,1.53229274]]]
["bitfinex","ETHUSD",1772151117996,[[2026.4,1.23371496],[2026.3,5.00215984],[2026.2,6.46755049],[2026.1,2.49246517],[2025.9,4.93694449]],[[2026.8,0.001],[2027.1,1.72325777],[2027.2,4.9329443],[2027.3,1.91],[2027.5,4.93232378]]]
["bitfinex","ETHUSD",1772151118309,[[2026.4,1.23371496],[2026.3,5.00215984],[2026.2,6.46755049],[2026.1,7.42732501],[2025.9,0.0011]],[[2026.8,0.001],[2027.1,0.4899656],[2027.3,3.14320534],[2027.7,6.46417542],[2027.8,4.93193763]]]
["bitfinex","ETHUSD",1772151118481,[[2026.4,1.23371496],[2026.3,5.00215984],[2026.2,6.46755049],[2026.1,7.42732501],[2025.9,0.0011]],[[2026.8,0.001],[2027.1,0.4899656],[2027.3,3.14320534],[2027.4,4.9324988],[2027.6,4.93195431]]]
["bitfinex","ETHUSD",1772151118886,[[2026.4,1.23371496],[2026.3,5.00215984],[2026.2,7.97655049],[2026.1,7.42732501],[2026.0,4.93485984]],[[2026.8,0.001],[2027.1,0.4899656],[2027.3,1.91],[2027.4,1.23316083],[2027.5,4.93229764]]]
["bitfinex","ETHUSD",1772151119083,[[2026.4,1.23371496],[2026.3,5.00215984],[2026.2,7.97655049],[2026.1,7.42732501],[2026.0,4.93485984]],[[2026.8,0.001],[2027.1,0.4899656],[2027.3,3.14317849],[2027.4,4.93245985],[2027.7,6.46405457]]]
["bitfinex","ETHUSD",1772151119283,[[2026.4,1.30101496],[2026.3,4.93485984],[2026.2,7.97655049],[2026.1,7.42732501],[2026.0,4.93485984]],[[2027.1,0.4899656],[2027.4,1.23313185],[2027.5,4.93227227],[2027.7,4.93176183],[2028.0,1.53229274]]]
["bitfinex","ETHUSD",1772151119604,[[2026.3,1.23374868],[2026.2,6.44433169],[2026.1,2.55976517],[2026.0,4.9358098],[2025.9,1.53339274]],[[2027.3,0.4899656],[2027.5,6.46456501],[2027.6,4.93242576],[2027.7,6.72842576],[2027.9,6.67236853]]]
["bitfinex","ETHUSD",1772151119797,[[2026.3,1.23374868],[2026.2,6.44433169],[2026.1,2.55976517],[2026.0,4.9358098],[2025.9,1.53339274]],[[2027.1,0.4899656],[2027.2,1.23322809],[2027.3,4.93291239],[2027.4,4.93291239],[2027.5,6.46456501]]]
["bitfinex","ETHUSD",1772151120103,[[2026.3,1.23374868],[2026.2,6.44433169],[2026.1,7.4953404],[2025.9,6.46899973],[1770.0,10.0]],[[2027.1,0.4899656],[2027.2,1.23322809],[2027.3,4.93291239],[2027.4,4.93291239],[2027.5,1.53229274]]]
["bitfinex","ETHUSD",1772151120306,[[2026.2,2.74280345],[2026.1,7.49531519],[2025.9,1.53339274],[2025.5,4.93691793],[2025.2,3.92012071]],[[2027.1,0.4899656],[2027.2,1.23322809],[2027.3,4.93291239],[2027.4,4.93291239],[2027.5,6.46520513]]]
["bitfinex","ETHUSD",1772151120500,[[2026.2,2.74280345],[2026.1,7.49531519],[2026.0,4.93582684],[2025.9,1.53339274],[2025.5,4.93691793]],[[2027.1,0.4899656],[2027.2,1.23322809],[2027.3,4.93291239],[2027.4,4.93291239],[2027.5,6.46520513]]]
["bitfinex","ETHUSD",1772151120700,[[2026.2,2.74280345],[2026.1,7.49531519],[2026.0,4.93582684],[2025.9,6.46873969],[2024.9,9.6345185]],[[2027.1,0.4899656],[2027.2,1.23322809],[2027.3,4.93291239],[2027.4,4.93291239],[2027.5,6.46520513]]]
["bitfinex","ETHUSD",1772151120894,[[2026.3,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,4.93644695]],[[2027.1,0.4899656],[2027.3,1.23321328],[2027.4,4.93251713],[2027.6,4.93196224],[2027.8,4.93157366]]]
["bitfinex","ETHUSD",1772151121075,[[2026.5,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.1,0.4899656],[2027.3,1.23317514],[2027.5,4.93227927],[2027.7,6.72772348],[2028.0,6.4635042]]]
["bitfinex","ETHUSD",1772151121275,[[2026.5,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.3,1.72314074],[2027.5,4.93227927],[2027.7,6.72772348],[2028.0,6.4635042],[2028.2,10.20548718]]]
["bitfinex","ETHUSD",1772151121479,[[2026.5,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.2,0.4899656],[2027.3,1.23317514],[2027.4,4.932435],[2027.6,4.93195587],[2027.7,3.32829274]]]
["bitfinex","ETHUSD",1772151121678,[[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319],[2025.8,5.08456695]],[[2027.2,1.7232064],[2027.4,4.932435],[2027.6,4.93195587],[2027.7,3.32829274],[2040.3,0.39]]]
["bitfinex","ETHUSD",1772151121903,[[2026.3,8.2473],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.1,0.4899656],[2027.2,1.2332408],[2027.3,4.93269038],[2027.5,4.93219437],[2027.7,3.32829274]]]
["bitfinex","ETHUSD",1772151122117,[[2026.3,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.1,0.4899656],[2027.7,3.32829274],[2028.2,10.20554191],[2029.0,7.40678196],[2040.2,0.39]]]
["bitfinex","ETHUSD",1772151122428,[[2026.3,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.1,0.4899656],[2027.3,1.23321239],[2027.4,4.93254529],[2027.6,4.93193968],[2027.7,3.32829274]]]
["bitfinex","ETHUSD",1772151122719,[[2026.3,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.1,0.4899656],[2027.4,1.23316083],[2027.5,4.93231064],[2027.7,8.25999541],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772151122883,[[2026.3,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.1,0.4899656],[2027.3,1.23316831],[2027.5,4.93231064],[2027.7,6.72770267],[2028.0,6.4635042]]]
["bitfinex","ETHUSD",1772151123083,[[2026.3,0.0673],[2026.2,4.27509619],[2026.1,7.42801519],[2026.0,4.93582684],[2025.9,5.12330319]],[[2027.1,0.4899656],[2027.2,1.23323407],[2027.3,4.93279171],[2027.5,4.9321845],[2027.7,6.72770267]]]
["bitfinex","ETHUSD",1772151158692,[[2026.6,1.23359321],[2026.5,5.00287284],[2026.4,4.93470255],[2026.2,4.66787148],[2026.1,6.44045547]],[[2027.1,0.46575],[2027.3,1.23421091],[2027.4,4.93252671],[2027.7,6.82787532],[2029.3,0.16830923]]]
["bitfinex","ETHUSD",1772151207526,[[2026.6,0.49584504],[2026.5,1.23475028],[2026.4,4.93461633],[2026.3,7.98910685],[2026.2,0.0011]],[[2027.2,1.23326291],[2027.3,7.27503808],[2027.5,4.93229722],[2027.7,4.93316742],[2028.0,6.46506398]]]
["bitfinex","ETHUSD",1772151239553,[[2027.1,0.0011],[2027.0,0.0011],[2026.9,0.0011],[2026.8,2.31569273],[2026.7,1.23458487]],[[2027.2,1.69563491],[2027.3,4.93269148],[2027.6,5.23995672],[2027.8,6.8209115],[2028.2,5.193]]]
["bitfinex","ETHUSD",1772151305747,[[2027.8,0.0011],[2027.5,0.0011],[2027.4,0.49933513],[2027.3,1.69413402],[2027.2,9.02686864]],[[2028.2,0.45162469],[2028.3,1.23255928],[2028.4,5.39013999],[2028.5,6.72823714],[2028.6,4.93023714]]]
["bitfinex","ETHUSD",1772151373088,[[2028.5,0.0011],[2028.4,0.45368634],[2028.3,1.54029555],[2027.0,2.96108007],[1771.3,0.01531413]],[[2028.9,0.48148371],[2029.0,1.23213405],[2029.1,4.92853622],[2029.2,4.92916979],[2029.3,0.30668359]]]
["bitfinex","ETHUSD",1772151386041,[[2027.3,0.0011],[2027.1,0.0011],[2027.0,0.45368634],[2026.8,1.6942394],[2026.6,4.93423335]],[[2028.1,0.48148371],[2028.2,1.906],[2028.5,0.45967318],[2028.6,8.87038544]]]
["bitfinex","ETHUSD",1772151444703,[[2027.1,0.0011],[2027.0,0.0011],[2026.9,0.49744584],[2026.8,0.0011],[2026.7,2.7424819]],[[2027.2,1.73200407],[2027.3,4.93269372],[2027.4,0.30794095],[2027.6,4.93196328],[2027.8,6.79789804]]]
["bitfinex","ETHUSD",1772151515564,[[2023.3,0.35586173],[2023.2,1.23562759],[2023.1,4.94284095],[2023.0,4.94314219],[2022.9,4.94266508]],[[2024.2,1.71354109],[2024.3,4.9401085],[2024.4,3.75046803],[2024.5,4.93949675],[2024.7,10.13703788]]]
["bitfinex","ETHUSD",1772151542880,[[2025.6,0.4580988],[2025.5,1.23426314],[2025.4,4.93815257],[2025.2,6.41786658],[2025.0,4.93781563]],[[2026.4,0.49097541],[2026.5,1.23370179],[2026.6,4.93549363],[2026.7,6.7251447],[2026.8,7.08938079]]]
["bitfinex","ETHUSD",1772151595563,[[2025.6,0.48808385],[2025.4,1.23427486],[2025.3,4.93736111],[2025.1,4.93911797],[2025.0,3.00192458]],[[2026.0,1.23395853],[2026.1,5.39119026],[2026.2,1.915],[2026.3,4.93510694],[2026.5,6.47202797]]]
["bitfinex","ETHUSD",1772151629767,[[2024.9,0.0011],[2024.8,0.48173316],[2024.7,1.23471642],[2024.6,4.94028981],[2024.5,1.461]],[[2025.2,0.46730544],[2025.3,1.2344162],[2025.4,4.93733891],[2025.5,1.911],[2025.6,4.93684815]]]
["bitfinex","ETHUSD",1772151685947,[[2027.0,0.49420017],[2026.9,1.23450357],[2026.7,6.39721474],[2026.6,1.53461062],[2026.5,4.93570848]],[[2027.4,1.23310644],[2027.5,5.40104778],[2027.7,4.93187483],[2027.9,7.46998487],[2028.0,1.53461062]]]
["bitfinex","ETHUSD",1772151720132,[[2027.1,0.45163719],[2027.0,0.0011],[2026.9,1.2344609],[2026.7,4.9347425],[2026.0,3.88296702]],[[2027.6,0.45655156],[2027.8,0.001],[2027.9,4.93123131],[2028.0,4.66781833],[2028.1,10.12720962]]]
["bitfinex","ETHUSD",1772151763451,[[2027.7,0.0011],[2027.5,0.0011],[2027.3,0.0011],[2027.2,1.23428233],[2027.1,5.39318098]],[[2027.8,1.7328632],[2027.9,4.93121927],[2028.0,0.001],[2028.2,0.46013909],[2028.3,4.93067545]]]
["bitfinex","ETHUSD",1772151809782,[[2025.0,1.61292454],[2024.9,4.93960903],[2024.7,4.93851548],[2024.6,0.0011],[2016.6,5.67393334]],[[2025.5,0.48494623],[2025.6,1.23425583],[2025.7,5.24387362],[2026.0,5.7360599],[2026.1,0.30719268]]]
["bitfinex","ETHUSD",1772151873465,[[2023.5,0.47543167],[2023.4,0.8],[2023.1,2.34265621],[2022.8,0.08192],[2022.7,2.15579997]],[[2023.9,0.001],[2024.4,0.45269461],[2024.5,1.23492822],[2024.6,4.93937073],[2024.7,0.8]]]
["bitfinex","ETHUSD",1772151921850,[[2023.6,0.48331508],[2023.5,1.23546167],[2023.4,4.94326669],[2023.2,0.0011],[2023.1,4.94290226]],[[2024.2,0.49741224],[2024.3,1.908],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,4.93938242]]]
["bitfinex","ETHUSD",1772151966231,[[2023.5,0.4830093],[2023.4,1.23659517],[2023.3,5.25021333],[2023.2,0.0011],[2023.1,4.94290628]],[[2024.0,3.60225958],[2024.1,5.24949784],[2024.3,5.24793296],[2024.4,2.46430176],[2024.6,4.93997925]]]
["bitfinex","ETHUSD",1772151978530,[[2022.6,0.46720694],[2022.5,1.23609209],[2022.3,4.94475653],[2022.2,4.02710282],[2022.1,4.94532998]],[[2023.1,3.15276401],[2023.2,5.43792844],[2023.3,4.94244004],[2023.5,0.001],[2023.6,4.94216834]]]
["bitfinex","ETHUSD",1772152013857,[[2020.7,1.71490923],[2020.5,4.95207579],[2020.4,4.95251323],[2020.1,4.949778],[2017.3,1.15609576]],[[2021.3,1.23682778],[2021.4,7.36453165],[2021.6,4.94661298],[2021.7,2.15765989],[2021.9,10.15787568]]]
["bitfinex","ETHUSD",1772152041501,[[2021.1,1.23693996],[2020.9,4.94816307],[2020.8,0.0011],[2020.7,6.36073543]],[[2021.6,3.16465051],[2021.7,4.94633699],[2021.8,0.45383517],[2021.9,4.94585209],[2022.2,10.15759562]]]
["bitfinex","ETHUSD",1772152081391,[[2022.1,1.71540835],[2022.0,5.25386292],[2021.8,4.94669841],[2021.7,1.403],[1763.7,1.14944904]],[[2022.4,0.001],[2022.7,1.68888493],[2022.8,5.25218146],[2022.9,0.001],[2023.0,1.922]]]
["bitfinex","ETHUSD",1772152123181,[[2023.7,0.22712027],[2023.6,1.23542202],[2023.5,4.94168808],[2023.4,5.40367685],[2023.3,0.0011]],[[2024.1,0.001],[2024.2,0.48347574],[2024.3,3.13099863],[2024.4,4.9407433],[2024.5,0.46198877]]]
["bitfinex","ETHUSD",1772152186920,[[2024.4,0.0011],[2024.1,1.23617876],[2024.0,5.42568151],[2023.9,1.74389335],[2023.4,0.08302]],[[2024.7,0.48478754],[2024.8,0.30779335],[2024.9,1.23463547],[2025.1,4.93851548]]]
["bitfinex","ETHUSD",1772152229816,[[2023.6,0.0011],[2023.5,0.0011],[2023.4,0.47651755],[2023.3,1.2366719],[2023.2,6.37764249]],[[2024.0,0.45095802],[2024.1,1.23511684],[2024.2,4.94146736],[2024.3,8.96883054],[2024.7,4.94072589]]]
["bitfinex","ETHUSD",1772152260741,[[2024.9,1.7192918],[2024.8,4.9387591],[2024.6,1.444],[2024.5,4.93947951],[2023.6,2.48837036]],[[2025.3,0.48280112],[2025.4,1.23432434],[2025.5,1.542],[2025.6,4.93681753],[2025.8,4.93633227]]]
["bitfinex","ETHUSD",1772152286619,[[2024.5,0.0011],[2024.3,0.0011],[2024.2,0.45637922],[2024.1,1.23511499],[2024.0,1.4451]],[[2025.1,0.47665188],[2025.3,5.24280188],[2025.4,4.93729986],[2025.5,10.14905596],[2025.6,9.24636815]]]
["bitfinex","ETHUSD",1772152341684,[[2023.0,0.45508392],[2022.9,1.54112967],[2022.8,1.23699652],[2022.7,4.94498681],[2022.6,8.02700181]],[[2023.7,3.1143998],[2023.9,0.47064074],[2024.3,0.001],[2024.4,10.14607864],[2025.0,3.08225934]]]
["bitfinex","ETHUSD",1772152435456,[[2023.4,0.0011],[2023.2,0.45879723],[2023.1,0.30915592],[2023.0,1.23684134],[2022.9,4.94437518]],[[2023.5,1.72389458],[2023.7,4.94263736],[2023.8,1.878],[2023.9,5.24901978],[2027.1,0.77477049]]]
["bitfinex","ETHUSD",1772152439061,[[2023.1,0.0011],[2023.0,0.0011],[2022.9,0.0011],[2022.8,0.45989723],[2022.7,1.23706981]],[[2023.2,1.72307778],[2023.3,4.94244253],[2023.4,1.881],[2023.5,0.30905592],[2023.6,4.94170827]]]
["bitfinex","ETHUSD",1772152521506,[[2025.0,0.46771925],[2024.9,1.23461881],[2024.8,0.0011],[2024.7,5.40038554],[2024.6,1.418]],[[2025.2,0.001],[2025.4,1.7128589],[2025.5,4.93705456],[2025.7,5.39810014],[2025.8,1.898]]]
["bitfinex","ETHUSD",1772152545352,[[2025.8,1.424],[2025.7,0.77011265],[2025.6,1.2352582],[2025.5,4.93693303],[2025.4,0.0011]],[[2026.5,0.46125158],[2026.6,3.44198268],[2026.7,4.93424205],[2026.8,7.70042225],[2026.9,4.93437284]]]
["bitfinex","ETHUSD",1772152590118,[[2024.5,0.47101925],[2024.4,0.30738947],[2024.3,1.23604659],[2024.2,6.35719687],[2024.1,2.59829055]],[[2024.9,1.70758688],[2025.0,4.93839118],[2025.2,5.24520882],[2025.3,1.908],[2027.9,3.84844322]]]
["bitfinex","ETHUSD",1772152620444,[[2024.2,0.48224796],[2024.1,1.2351166],[2024.0,4.94169067],[2023.9,0.46289602],[2023.8,4.94118072]],[[2024.6,0.001],[2024.7,1.68906294],[2024.8,4.93888794],[2024.9,1.912],[2025.0,4.93929816]]]
["bitfinex","ETHUSD",1772152648677,[[2021.1,0.0011],[2021.0,0.03052667],[2020.9,0.0011],[2020.8,2.15663713],[2020.7,1.402]],[[2021.7,0.49028172],[2021.8,1.23652191],[2021.9,4.94708764],[2022.1,1.915],[2022.4,4.9446683]]]
["bitfinex","ETHUSD",1772152692327,[[2016.5,1.23977188],[2016.4,4.99424675],[2016.3,6.50286123],[2016.0,5.77489026],[2015.9,7.47348923]],[[2017.6,0.49836452],[2018.0,4.18011218],[2018.4,4.40807225],[2018.5,4.95441934],[2018.6,4.95441934]]]
["bitfinex","ETHUSD",1772152746868,[[2017.4,0.98921879],[2017.3,6.36999153],[2017.1,5.44570052],[2016.9,4.95803191],[2016.6,7.21200516]],[[2018.3,0.47825088],[2018.4,2.17156919],[2018.6,1.23848211],[2018.7,10.15892846],[2018.8,4.95492846]]]
["bitfinex","ETHUSD",1772152794331,[[2018.8,0.0011],[2018.7,2.6553744],[2018.6,4.95382392],[2018.5,0.0011],[2018.3,4.95553073]],[[2019.3,0.45885476],[2019.4,1.23800135],[2019.5,4.95196593],[2019.7,1.54749281],[2019.8,2.56608448]]]
["bitfinex","ETHUSD",1772152818042,[[2017.9,1.71892061],[2017.8,4.95576703],[2017.7,1.409],[2017.6,4.95636702],[2017.5,0.0011]],[[2018.5,1.23854347],[2018.6,5.41670494],[2018.8,4.95349933],[2019.0,1.54749281],[2019.4,4.95233563]]]
["bitfinex","ETHUSD",1772152839955,[[2019.6,1.87767494],[2019.5,1.23793018],[2019.4,4.95282072],[2019.3,4.95172072],[2019.2,2.1648133]],[[2019.8,0.001],[2020.3,1.23743998],[2020.4,5.41990443],[2020.5,1.852],[2020.6,4.94913537]]]
["bitfinex","ETHUSD",1772152894829,[[2019.5,0.48137494],[2019.4,1.23799148],[2019.3,4.95196593],[2019.2,4.95350886],[2019.0,3.55615215]],[[2020.2,0.47627456],[2020.3,1.23748246],[2020.4,4.95064867],[2020.5,4.94975993],[2020.6,5.205]]]
["bitfinex","ETHUSD",1772152923598,[[2017.6,0.48408585],[2017.4,1.23920607],[2017.3,6.50396806],[2017.2,1.388],[2017.0,4.95895465]],[[2018.3,1.23869754],[2018.4,4.95441963],[2018.5,0.47989917],[2018.7,1.846],[2018.9,4.95340288]]]
["bitfinex","ETHUSD",1772152986498,[[2017.7,1.84103237],[2017.5,4.9576004],[2017.3,4.95819035],[2016.6,6.90739038],[2016.0,12.85608557]],[[2018.3,1.23970998],[2018.4,5.41717738],[2018.5,4.95519787],[2018.6,1.835],[2018.8,12.33827589]]]
["bitfinex","ETHUSD",1772153071947,[[2016.4,0.0011],[2016.3,0.0011],[2015.9,1.24010461],[2015.8,5.44039705],[1760.9,0.03]],[[2016.5,0.45218649],[2016.6,1.2397104],[2016.7,4.95884161],[2016.8,6.78840001],[2017.1,4.95782181]]]
["bitfinex","ETHUSD",1772153090679,[[2015.9,0.45922552],[2015.7,1.24133736],[2015.6,6.48652177],[2015.5,4.96153989],[2015.4,2.17281759]],[[2016.4,1.23985688],[2016.5,5.4582599],[2016.7,4.95861372],[2016.8,7.13051471],[2016.9,7.046]]]
["bitfinex","ETHUSD",1772153141394,[[2013.6,1.2415574],[2013.5,4.96630822],[2013.4,6.37576961],[1770.0,10.0],[1769.9,5.42040213]],[[2014.2,0.48820409],[2014.3,1.2411466],[2014.4,4.96426039],[2015.1,4.96269088],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772153171321,[[2013.0,1.28566745],[2012.9,4.96781195],[2012.8,7.88109793],[2012.7,4.96770988],[2012.6,4.96880988]],[[2013.9,0.4858177],[2014.1,1.24225116],[2014.2,6.52038482],[2014.3,4.96499677],[2014.4,6.78399677]]]
["bitfinex","ETHUSD",1772153197547,[[2011.7,0.99273002],[2011.6,6.57114814],[2011.5,6.32692011],[2011.4,4.97093629],[2011.3,4.97188681]],[[2012.6,1.72800166],[2012.7,4.96947622],[2012.9,1.811],[2013.0,6.52318545],[2013.3,5.216]]]
["bitfinex","ETHUSD",1772153241239,[[2013.4,1.24168073],[2013.3,5.06081668],[2013.2,7.14809853],[2013.0,4.96755603],[2012.9,1.348]],[[2014.0,0.45295313],[2014.1,0.001],[2014.2,1.24123052],[2014.3,6.74259051],[2014.5,4.96425216]]]
["bitfinex","ETHUSD",1772153268388,[[2013.8,0.09309373],[2013.7,2.59049575],[2013.6,6.52194503],[2013.5,4.96598301],[2013.4,5.04900301]],[[2014.6,0.45345313],[2014.7,1.24092424],[2014.8,4.96337496],[2014.9,0.001],[2015.1,6.51737469]]]
["bitfinex","ETHUSD",1772153321682,[[2014.2,0.0011],[2014.0,0.0011],[2013.9,0.15319373],[2013.8,1.2425341],[2013.7,7.88457658]],[[2014.5,0.46576775],[2014.7,1.24092356],[2014.8,4.9633739],[2014.9,1.73],[2015.0,4.96381147]]]
["bitfinex","ETHUSD",1772153408924,[[2015.7,0.15449373],[2015.6,1.24031669],[2015.5,4.96130184],[2015.4,7.86270089],[2015.3,4.96132753]],[[2016.2,0.001],[2016.4,1.70596132],[2016.5,6.68311395],[2016.8,4.95836361],[2016.9,4.95855704]]]
["bitfinex","ETHUSD",1772153432332,[[2019.6,0.48761846],[2019.4,1.55294147],[2019.2,2.58809499],[2019.1,4.95270072],[2019.0,8.24519559]],[[2020.8,0.4883873],[2020.9,4.94877591],[2021.0,7.05285938],[2021.1,4.94788481],[2021.2,4.94829036]]]
["bitfinex","ETHUSD",1772153480389,[[2019.5,2.7171749],[2019.4,4.95177018],[2019.2,4.95244639],[2019.0,2.16453893],[2018.8,0.26877624]],[[2020.1,0.48556809],[2020.3,1.23744721],[2020.4,4.94968926],[2020.5,4.94927874],[2020.6,4.94975993]]]
["bitfinex","ETHUSD",1772153522530,[[2018.1,0.47916355],[2018.0,1.23994108],[2017.9,4.95563122],[2017.8,1.54984879],[2017.7,6.29413663]],[[2018.5,0.49811464],[2018.6,1.23848211],[2018.7,4.95392846],[2018.8,4.95454988],[2019.0,4.95343768]]]
["bitfinex","ETHUSD",1772153584924,[[2018.7,0.4894864],[2018.6,0.0011],[2018.5,1.23849554],[2018.4,6.76968661],[2018.2,4.95600223]],[[2019.2,0.46412436],[2019.3,1.23805279],[2019.4,4.95210686],[2019.5,6.66072253],[2019.6,0.46429695]]]
["bitfinex","ETHUSD",1772153616345,[[2018.6,0.48342835],[2018.5,0.0011],[2018.4,1.23967616],[2018.3,4.95569746],[2018.2,0.46539695]],[[2019.0,1.23828643],[2019.1,7.15068512],[2019.3,4.95223878],[2019.4,0.46429695],[2019.6,10.17050265]]]
["bitfinex","ETHUSD",1772153665517,[[2014.4,0.0011],[2014.3,0.803],[2014.2,0.0011],[2014.1,4.20093394],[2014.0,4.96523583]],[[2015.1,0.49114901],[2015.2,1.734],[2015.3,1.24051009],[2015.4,12.19590269],[2015.5,4.96155254]]]
["bitfinex","ETHUSD",1772153736308,[[2014.7,0.48989492],[2014.6,1.24089373],[2014.5,6.28387908],[2014.4,0.0011],[2014.3,4.96447424]],[[2015.0,0.001],[2015.2,1.24057165],[2015.3,5.45089849],[2015.5,6.70067865],[2015.6,5.22]]]
["bitfinex","ETHUSD",1772153781730,[[2014.6,1.318],[2014.5,0.76312875],[2014.4,0.0011],[2014.3,2.9008723],[2013.9,0.0011]],[[2015.0,0.001],[2015.1,0.45592257],[2015.3,1.24055909],[2015.4,5.27279322],[2015.5,6.69556318]]]
["bitfinex","ETHUSD",1772153827423,[[2014.8,0.0011],[2014.6,0.0011],[2014.5,0.0011],[2014.4,2.32824151],[2014.3,5.43150146]],[[2015.0,0.4999934],[2015.1,1.24063321],[2015.2,4.96236498],[2015.3,1.757],[2015.4,5.42898038]]]
["bitfinex","ETHUSD",1772153871265,[[2015.4,0.74825001],[2015.3,2.5495001],[2015.2,4.96205926],[2002.6,0.39]],[[2015.9,0.49054563],[2016.0,1.24012022],[2016.1,4.9601909],[2016.3,4.96059412],[2016.4,5.42581244]]]
["bitfinex","ETHUSD",1772153926823,[[2015.5,0.0011],[2015.4,0.0011],[2015.3,0.0011],[2015.2,0.0011],[2015.1,1.55096269]],[[2015.6,0.001],[2015.8,0.50045],[2015.9,1.24014088],[2016.0,6.73135682],[2016.1,5.27093791]]]
["bitfinex","ETHUSD",1772153987680,[[2016.4,0.04773484],[2016.2,3.01265647],[2016.1,4.95993483],[2016.0,0.0011],[2015.9,4.96039299]],[[2016.5,0.001],[2016.7,1.71679114],[2017.1,5.42326531],[2018.4,9.09810853],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772154018593,[[2017.0,0.0011],[2016.8,1.3111],[2016.7,1.28632268],[2016.6,4.95980074],[2016.5,0.0011]],[[2017.4,0.48817746],[2017.6,1.23910174],[2017.7,4.9563709],[2017.8,6.50553469],[2017.9,7.69331517]]]
["bitfinex","ETHUSD",1772154101984,[[2015.0,0.05333484],[2014.9,1.307],[2014.6,1.24201662],[2014.5,7.13726478],[2013.0,10.18524635]],[[2015.6,1.71550636],[2015.7,4.96116775],[2015.8,4.96181625],[2015.9,4.96130184],[2016.1,6.75907618]]]
["bitfinex","ETHUSD",1772154145257,[[2013.4,0.05663484],[2013.3,1.24173905],[2013.2,4.96828693],[2013.1,1.297],[2013.0,1.55585339]],[[2013.8,0.47168258],[2013.9,1.24137246],[2014.0,4.96547368],[2014.2,6.77890166],[2014.4,1.55475339]]]
["bitfinex","ETHUSD",1772154189895,[[2014.4,0.05563484],[2014.3,2.53711589],[2014.2,4.96560379],[2014.1,4.96450379],[2014.0,0.0011]],[[2014.8,0.001],[2015.0,1.71290024],[2015.1,4.96266781],[2015.3,4.96206379],[2015.5,4.96159447]]]
["bitfinex","ETHUSD",1772154224747,[[2013.2,0.0011],[2013.0,0.0011],[2012.8,0.05783484],[2012.7,0.0011],[2012.6,6.26353991]],[[2013.4,0.48588082],[2013.5,1.24161907],[2013.6,4.96647628],[2013.7,4.96647628],[2014.2,9.32041917]]]
["bitfinex","ETHUSD",1772154267540,[[2011.0,1.28220001],[2010.9,0.0011],[2010.7,2.80102813],[2010.6,4.97961506],[2010.5,4.97339235]],[[2011.6,0.49889999],[2011.7,1.24276875],[2011.8,4.97079031],[2011.9,2.71612361],[2012.0,4.97018343]]]
["bitfinex","ETHUSD",1772154315667,[[2013.3,2.99772984],[2013.2,4.96708234],[2013.1,4.96696965],[2012.9,2.17776429],[2012.8,4.96804589]],[[2013.6,0.001],[2013.8,0.46052856],[2014.0,1.24134363],[2014.1,4.96518108],[2014.3,6.75853831]]]
["bitfinex","ETHUSD",1772154348107,[[2014.1,2.55520606],[2014.0,5.42432515],[2013.8,4.96570895],[2013.6,2.1757046],[2013.5,4.96629209]],[[2014.6,0.47684598],[2014.7,1.24089001],[2014.8,0.001],[2015.5,2.1757046],[2015.6,6.71840583]]]
["bitfinex","ETHUSD",1772154419920,[[2012.2,0.0011],[2012.1,5.06732618],[2012.0,6.52123512],[2011.9,0.0011],[2011.8,4.97064668]],[[2012.9,1.74198916],[2013.0,4.96795667],[2013.1,4.96750267],[2013.3,4.96697221],[2013.4,0.833]]]
["bitfinex","ETHUSD",1772154441617,[[2007.2,1.21551142],[2007.0,1.24564025],[2006.9,4.98256103],[2006.8,4.98366103],[2006.4,8.41291109]],[[2008.2,0.49945],[2008.3,1.24486203],[2008.4,6.76509489],[2008.7,2.1864189],[2009.1,4.97743433]]]
["bitfinex","ETHUSD",1772154473260,[[2003.5,0.0812528],[2003.3,1.343],[2003.2,1.69994696],[2003.1,4.99208931],[2003.0,4.99201277]],[[2004.5,0.49523963],[2004.6,1.24716102],[2004.7,4.98852638],[2004.8,4.98852638],[2004.9,4.98852638]]]
["bitfinex","ETHUSD",1772154509911,[[2006.2,1.24608264],[2006.1,8.86143647],[2006.0,6.55207818],[2005.9,4.9845479],[2005.8,3.59415904]],[[2007.1,1.24557819],[2007.2,7.22249396],[2007.3,4.98183743],[2007.5,6.54840037],[2007.6,0.001]]]
["bitfinex","ETHUSD",1772154542812,[[2007.3,2.81250394],[2007.2,6.77818393],[2007.1,4.98181637],[2007.0,3.1340997],[2006.6,4.98437412]],[[2007.9,0.001],[2008.6,6.71260954]]]
["bitfinex","ETHUSD",1772154573990,[[2007.9,0.0011],[2007.7,0.49098929],[2007.4,0.0011],[2007.2,0.08302],[2006.6,8.45100693]],[[2008.5,0.47934258],[2009.2,1.714],[2009.3,2.51873755],[2009.7,5.231],[2009.8,1.06588635]]]
["bitfinex","ETHUSD",1772154644040,[[2005.7,0.49577462],[2005.6,1.24650849],[2005.5,4.98614022],[2005.4,6.55443297],[2005.1,4.98712515]],[[2006.5,1.73736591],[2006.6,6.6807768],[2006.7,4.98331183],[2006.8,1.56729388],[2006.9,4.98330568]]]
["bitfinex","ETHUSD",1772154675894,[[2007.1,3.05024188],[2007.0,4.98254739],[2006.9,0.0011],[2006.8,4.98303628],[2006.7,2.19162925]],[[2007.8,1.72183768],[2007.9,4.98057103],[2008.1,4.97994799],[2008.2,3.88052925],[2008.3,4.98083168]]]
["bitfinex","ETHUSD",1772154719886,[[2009.4,0.47232188],[2009.3,1.24421103],[2009.2,4.97694618],[2009.0,4.97758063],[2008.8,4.97809333]],[[2009.8,1.73869443],[2010.0,4.97523345],[2010.1,0.825],[2010.2,4.97466432],[2010.5,4.97402555]]]
["bitfinex","ETHUSD",1772154749341,[[2008.0,1.24497107],[2007.9,5.4328299],[2007.8,0.0011],[2007.7,1.56363667],[2007.6,0.0011]],[[2008.5,4.71904126],[2008.7,1.672],[2008.9,4.97787534],[2009.4,8.45319334],[2009.5,0.001]]]
["bitfinex","ETHUSD",1772154799162,[[2009.2,0.49642206],[2009.1,1.24433266],[2009.0,4.97759946],[2008.9,0.46982182],[2008.8,1.34]],[[2009.5,0.001],[2009.6,0.49569763],[2009.7,2.92396855],[2009.8,4.97563418],[2009.9,5.44458886]]]
["bitfinex","ETHUSD",1772154833100,[[2010.4,0.47876925],[2010.3,1.24359548],[2010.2,7.15861678],[2010.1,4.97438193],[2010.0,6.32838193]],[[2010.9,1.679],[2011.0,1.70025954],[2011.1,4.97246581],[2011.6,5.0535012]]]
["bitfinex","ETHUSD",1772154865663,[[2010.3,0.0011],[2010.1,1.72387503],[2009.9,4.97535074],[2009.8,1.67509279],[2009.7,7.69905598]],[[2010.6,1.69750566],[2010.7,4.97347756],[2010.8,6.64329338],[2010.9,4.97439235],[2011.4,4.97170298]]]
["bitfinex","ETHUSD",1772154921549,[[2010.7,0.49984959],[2010.6,1.24337643],[2010.5,6.3499385],[2010.4,0.46900349],[2010.2,0.0011]],[[2011.1,0.46505767],[2011.4,1.24291538],[2011.5,5.43956501],[2011.6,6.65666152],[2011.7,4.97166152]]]
["bitfinex","ETHUSD",1772155009491,[[2010.4,0.46287053],[2010.3,1.24469035],[2010.2,0.0011],[2010.1,4.97584778],[2010.0,0.0011]],[[2010.7,1.695],[2010.8,0.46191675],[2010.9,1.24326819],[2011.0,4.97277547],[2011.1,4.97243042]]]
["bitfinex","ETHUSD",1772155058122,[[2012.9,0.49087069],[2012.8,1.2420011],[2012.7,6.33229298],[2012.6,4.96930349],[2012.4,7.14847006]],[[2013.9,2.62051721],[2014.0,0.46968679],[2014.1,1.693],[2014.4,1.24106433],[2014.5,7.14342391]]]
["bitfinex","ETHUSD",1772155105844,[[2013.6,0.47374573],[2013.5,1.24159841],[2013.4,6.3308058],[2013.3,4.96647628],[2013.2,1.5565741]],[[2014.1,3.4204872],[2014.2,4.96476641],[2014.4,4.96429071],[2014.8,1.5554741],[2014.9,4.96310389]]]
["bitfinex","ETHUSD",1772155136098,[[2012.1,0.0011],[2011.8,0.45817943],[2011.3,1.361],[2011.2,1.63838416],[2011.0,4.97241387]],[[2012.5,0.49658595],[2012.6,2.9441743],[2012.7,6.52498772],[2012.8,4.9682344],[2012.9,4.9686972]]]
["bitfinex","ETHUSD",1772155178577,[[2008.8,0.0011],[2008.5,1.24580566],[2008.4,0.49643088],[2008.3,4.9792662],[2006.8,4.65607989]],[[2009.2,0.49011548],[2009.3,1.2442144],[2009.4,4.97685761],[2009.5,6.68985761],[2009.6,12.40345759]]]
["bitfinex","ETHUSD",1772155222451,[[2009.2,0.0011],[2009.0,0.47037784],[2008.9,1.24551909],[2008.8,4.97913003],[2008.7,1.3321]],[[2009.7,0.47177421],[2009.9,1.24384297],[2010.0,6.6931678],[2010.1,4.9753719],[2010.2,12.40349093]]]
["bitfinex","ETHUSD",1772155300610,[[2009.2,0.0011],[2008.8,1.17019495],[2008.1,2.18984371],[2008.0,2.4948681],[2007.7,3.91553924]],[[2009.5,2.3403899],[2009.8,2.18984371],[2009.9,2.57043757],[2010.1,1.19443982],[2010.2,0.08292]]]
["bitfinex","ETHUSD",1772155347199,[[2009.0,0.48586576],[2008.9,1.24555608],[2008.7,4.97819891],[2008.5,4.97862525],[2008.3,2.4948681]],[[2009.7,0.001],[2009.9,0.41515252],[2010.0,4.97613072],[2010.1,5.1436248],[2010.2,4.97463318]]]
["bitfinex","ETHUSD",1772155378713,[[2009.5,0.45729606],[2009.2,4.97698776],[2009.1,2.87144018],[2009.0,4.97759321],[1766.9,1.12327824]],[[2010.2,1.24365734],[2010.3,5.45695852],[2010.4,6.40634223],[2010.8,4.97317877],[2013.4,2.65961729]]]
["bitfinex","ETHUSD",1772155425316,[[2008.4,0.49262849],[2008.3,1.24482474],[2008.2,4.98053864],[2008.0,7.47471735],[2007.8,3.47464281]],[[2009.5,0.45723063],[2009.6,2.18864281],[2009.7,2.49773928],[2009.8,0.88792],[2009.9,2.18864281]]]
["bitfinex","ETHUSD",1772155461558,[[2009.5,1.36291045],[2009.4,4.9765864],[2009.1,2.18864281],[2008.9,6.26172578],[2008.7,4.97927605]],[[2010.1,1.24376137],[2010.2,5.45191761],[2010.3,1.696],[2010.4,4.97413635],[2011.2,4.56414186]]]
["bitfinex","ETHUSD",1772155492310,[[2010.1,1.36250141],[2010.0,6.53652935],[2009.8,4.97558514],[2009.3,4.97669697],[1772.6,0.46282798]],[[2010.5,0.001],[2010.7,1.71210583],[2010.8,4.97317215],[2011.0,0.001],[2011.2,4.9726082]]]
["bitfinex","ETHUSD",1772155546717,[[2011.9,0.46799525],[2011.8,3.47681164],[2011.6,1.2427918],[2011.5,4.97134758],[2011.4,4.97116723]],[[2012.9,2.51845931],[2013.5,6.33]]]
["bitfinex","ETHUSD",1772155574736,[[2011.3,0.848],[2011.2,0.47429589],[2011.1,2.18281164],[2011.0,0.0011],[2010.8,1.24435203]],[[2012.1,0.47247969],[2012.2,1.24242123],[2012.3,4.96968492],[2012.4,6.45068492],[2012.7,7.15144238]]]
["bitfinex","ETHUSD",1772155624207,[[2012.8,0.4506997],[2012.7,2.79803801],[2012.6,4.96854733],[2012.5,1.29],[2012.4,8.08113479]],[[2013.4,0.45397414],[2013.5,1.24161907],[2013.6,4.96747628],[2013.7,4.96609811],[2013.9,7.70425726]]]
["bitfinex","ETHUSD",1772155697936,[[2008.0,3.73988279],[2007.8,4.98047189],[2007.7,6.09577639],[2007.6,5.06298647],[2007.3,5.1684343]],[[2008.7,1.24458605],[2008.8,6.6483442],[2009.0,5.47784857],[2009.2,4.97784857],[2011.2,11.39838935]]]
["bitfinex","ETHUSD",1772155737411,[[2009.6,1.26425566],[2009.5,4.97633918],[2008.8,7.25556994]],[[2010.4,0.5],[2010.5,1.24350778],[2010.6,4.97379575],[2010.7,6.63044187],[2011.2,9.17696478]]]
["bitfinex","ETHUSD",1772155790402,[[2010.7,1.7687654],[2010.6,4.97361161],[2010.4,4.97412895],[2010.3,1.286],[2009.6,1.49275375]],[[2010.9,0.001],[2011.1,0.52696527],[2011.3,1.24302134],[2011.4,6.62876171],[2011.6,5.43923625]]]
["bitfinex","ETHUSD",1772155817329,[[2009.6,1.307734],[2009.5,4.97731983],[2009.2,0.0011],[2009.1,6.26422619],[2008.9,0.0011]],[[2010.2,1.7419958],[2010.3,6.63462939],[2010.5,4.9741033],[2010.8,0.08192],[2010.9,4.97405308]]]
["bitfinex","ETHUSD",1772155857917,[[2010.8,0.0011],[2010.6,0.0011],[2010.4,1.31065888],[2010.0,1.55997055],[2009.7,0.0011]],[[2011.1,0.51046478],[2011.2,1.24303898],[2011.3,6.63211087],[2011.4,4.97215592],[2011.8,6.88911575]]]
["bitfinex","ETHUSD",1772155889350,[[2010.5,0.07050771],[2010.4,1.24349453],[2010.3,6.53530974],[2010.2,2.52317845],[2010.1,4.97483889]],[[2011.0,2.9111766],[2011.1,5.49400988],[2011.3,4.97293033],[2011.5,4.97187303],[2013.6,18.20217174]]]
["bitfinex","ETHUSD",1772155960923,[[2013.0,2.82476716],[2012.9,1.24198916],[2012.8,4.97352546],[2012.6,4.96795667],[2012.4,3.11153432]],[[2013.9,0.5320473],[2014.0,1.24133338],[2014.1,4.9650046],[2014.2,6.18024329],[2014.3,4.96521083]]]
["bitfinex","ETHUSD",1772155996265,[[2016.6,1.55576716],[2016.4,0.52826975],[2016.2,2.70768606],[2016.0,3.11153432],[2015.9,2.51714088]],[[2017.3,1.23928022],[2017.4,7.67195391],[2017.5,6.5911209],[2017.6,4.9571209],[2017.7,4.9571209]]]
["bitfinex","ETHUSD",1772156018384,[[2016.8,0.49328203],[2016.7,1.55576716],[2016.6,2.51364893],[2016.5,4.95884161],[2016.3,5.04147332]],[[2017.8,0.47855598],[2017.9,4.95577999],[2018.0,1.23891173],[2018.1,9.15921587],[2018.2,5.75964695]]]
["bitfinex","ETHUSD",1772156029462,[[2016.9,3.92550466],[2016.8,4.95810402],[2016.7,4.95810402],[2016.6,5.69283968],[2016.5,0.0011]],[[2017.7,6.71747807],[2017.9,3.89501639],[2018.0,6.58840981],[2018.1,4.95564695],[2018.4,0.001]]]
["bitfinex","ETHUSD",1772156078828,[[2017.8,1.74734316],[2017.7,6.22398797],[2017.6,4.95638126],[2017.2,2.16995984],[2017.0,2.83977624]],[[2018.3,0.002],[2018.6,0.56595107],[2018.8,4.95364327],[2018.9,6.47835942],[2019.0,5.11534826]]]
["bitfinex","ETHUSD",1772156108903,[[2018.3,1.2386227],[2018.2,5.47999389],[2018.1,2.52965232],[2017.9,4.95543679],[2017.8,1.54794422]],[[2019.3,0.55629422],[2019.4,1.54794422],[2019.5,1.23793018],[2019.6,4.95172072],[2019.7,6.58472072]]]
["bitfinex","ETHUSD",1772156148387,[[2020.0,0.57853467],[2019.8,1.23771095],[2019.7,4.95109832],[2019.6,7.11382238],[2019.5,6.23198524]],[[2021.0,4.94805317],[2021.1,1.81931787],[2021.2,4.9479205],[2021.3,4.94732663],[2021.4,3.78283714]]]
["bitfinex","ETHUSD",1772156172824,[[2019.4,0.60324289],[2019.3,1.23805279],[2019.2,8.3830483],[2019.1,4.95221116],[2019.0,4.95221116]],[[2020.4,1.23741845],[2020.5,5.55461652],[2020.6,1.611],[2020.7,4.94881036],[2021.1,4.94794593]]]
["bitfinex","ETHUSD",1772156221321,[[2020.5,0.001],[2020.2,0.001],[2020.0,1.80059525],[2019.9,4.95073622],[2019.8,0.001]],[[2020.9,0.60530248],[2021.0,1.54600253],[2021.1,1.23695017],[2021.2,4.94762318],[2021.3,4.9478007]]]
["bitfinex","ETHUSD",1772156273405,[[2018.4,0.57543148],[2018.3,1.2396662],[2018.2,4.95468105],[2018.1,6.06717899],[2018.0,4.95538325]],[[2019.0,1.23826346],[2019.1,5.52270956],[2019.2,6.56048732],[2019.3,0.002],[2019.6,2.1664941]]]
["bitfinex","ETHUSD",1772156305141,[[2018.8,0.001],[2018.7,1.76816657],[2018.6,0.001],[2018.5,6.20705416],[2018.3,4.95561946]],[[2019.1,0.002],[2019.2,1.2381141],[2019.3,5.46252721],[2019.5,4.95373627],[2019.6,1.61]]]
["bitfinex","ETHUSD",1772156349095,[[2018.3,2.49961756],[2018.2,6.93324469],[2018.0,4.95635793],[2017.8,6.58726035],[2017.7,0.001]],[[2018.9,1.77706005],[2019.0,0.002],[2019.1,4.95290345],[2019.3,6.50285411],[2019.4,0.002]]]
["bitfinex","ETHUSD",1772156371350,[[2018.0,0.001],[2017.9,0.00183196],[2017.8,0.001],[2017.7,2.49603454],[2017.6,6.50465691]],[[2018.4,0.53726197],[2018.5,1.24054668],[2018.6,6.56397992],[2018.7,0.002],[2018.8,4.95343989]]]
["bitfinex","ETHUSD",1772156404615,[[2020.7,1.23719503],[2020.6,5.47423628],[2020.4,6.2173953],[2020.2,7.11444773],[2020.0,4.95024998]],[[2021.3,0.49869136],[2021.5,4.94696618],[2021.7,6.54133945],[2022.3,9.25446155]]]
["bitfinex","ETHUSD",1772156445762,[[2020.4,0.001],[2020.2,0.001],[2020.1,2.50052812],[2020.0,4.95036372],[2019.9,0.001]],[[2020.7,1.76619613],[2020.8,4.95073135],[2021.0,4.95009055],[2021.2,6.07460065],[2021.3,0.002]]]
["bitfinex","ETHUSD",1772156521738,[[2019.3,0.53372908],[2019.2,1.23911048],[2019.1,0.001],[2019.0,4.9528173],[2018.9,0.001]],[[2019.7,1.23785879],[2019.8,5.46047279],[2020.0,6.54754003],[2020.2,7.11480216],[2021.2,6.33]]]
["bitfinex","ETHUSD",1772156533687,[[2019.5,0.001],[2019.3,0.54377795],[2019.2,0.001],[2019.1,0.001],[2019.0,2.97510001]],[[2019.6,0.96881009],[2019.8,1.23268937],[2019.9,5.41682072],[2020.0,6.54798524],[2020.1,5.41489011]]]
["bitfinex","ETHUSD",1772156606361,[[2018.3,0.35072276],[2018.2,1.23971223],[2018.1,7.68740924],[2018.0,4.95591031],[2017.9,4.95491031]],[[2019.9,0.52384127],[2020.0,1.23964841],[2020.1,6.49706271],[2020.3,4.95249504],[2020.4,0.002]]]
["bitfinex","ETHUSD",1772156624654,[[2018.2,1.23872521],[2018.1,8.66405457],[2018.0,0.49504897],[2017.8,6.50341287],[2017.7,0.08292]],[[2019.3,0.52360217],[2019.4,1.54656767],[2019.8,1.23978244],[2019.9,4.95094588],[2020.0,4.95298524]]]
["bitfinex","ETHUSD",1772156649641,[[2017.0,2.911],[2016.9,0.49453145],[2016.8,1.23958746],[2016.7,6.33534986],[2016.6,7.12542543]],[[2017.9,0.52360217],[2018.0,1.23885034],[2018.1,4.95540138],[2018.2,4.95540138],[2018.4,4.95491031]]]
["bitfinex","ETHUSD",1772156667585,[[2017.0,0.0011],[2016.7,0.0011],[2016.6,4.95834986],[2016.5,11.56860894],[2016.4,6.89376025]],[[2017.5,0.57589749],[2017.6,1.23912301],[2017.7,4.9561763],[2018.0,4.9554946],[2018.1,1.776]]]
["bitfinex","ETHUSD",1772156701114,[[2015.2,0.0011],[2014.9,0.0011],[2014.8,1.421],[2014.7,18.47485251],[2014.6,1.81943892]],[[2015.8,1.24025058],[2015.9,0.58326098],[2016.8,1.48857295],[2017.2,56.91183548],[2017.3,1.4871898]]]
["bitfinex","ETHUSD",1772156716252,[[2014.5,0.0011],[2014.3,0.0011],[2014.2,0.62932342],[2014.1,1.24124919],[2014.0,4.96609677]],[[2015.3,1.85251721],[2015.4,4.96204039],[2015.5,0.001],[2015.7,4.96204039],[2015.9,2.62523577]]]
["bitfinex","ETHUSD",1772156762836,[[2015.8,1.2402024],[2015.7,5.59961948],[2015.6,56.68290517],[2015.5,1.487],[2015.1,1.4887393]],[[2016.6,0.001],[2016.8,1.24058746],[2016.9,6.78212941],[2017.0,5.57436758],[2017.2,51.72209557]]]
["bitfinex","ETHUSD",1772156808534,[[2015.4,0.0011],[2015.2,0.0011],[2015.1,1.88620331],[2015.0,6.42680398],[2014.9,0.0011]],[[2015.9,1.91431374],[2016.0,4.96056352],[2016.1,4.96056352],[2016.2,1.797],[2016.3,4.96056352]]]
["bitfinex","ETHUSD",1772156825172,[[2016.1,8.03696317],[2015.6,2.68232546],[2015.5,4.96130184],[2015.4,19.93251756],[2015.3,5.04322184]],[[2016.6,0.001],[2016.8,0.001],[2017.1,0.67417286],[2017.4,0.001],[2017.5,7.39138769]]]
["bitfinex","ETHUSD",1772156865100,[[2018.3,0.001],[2018.2,7.39138769],[2018.1,5.83468461],[2018.0,4.95627174],[2017.8,19.73864767]],[[2018.5,0.002],[2018.9,0.69921154],[2019.0,1.23823675],[2019.1,4.952947],[2019.2,4.952947]]]
["bitfinex","ETHUSD",1772156911595,[[2019.2,0.001],[2019.0,10.32135312],[2018.9,3.42350051],[2018.8,7.6192502],[2017.9,4.45863176]],[[2020.0,0.65997361],[2020.1,2.96356249],[2020.2,4.95024998],[2020.3,4.95024998],[2020.4,4.94964116]]]
["bitfinex","ETHUSD",1772156945185,[[2019.7,0.001],[2019.5,0.001],[2019.4,2.72595964],[2019.3,5.65262375],[2019.2,4.9534175]],[[2019.9,0.002],[2020.0,1.88450527],[2020.1,0.002],[2020.2,4.95003046],[2020.3,1.724]]]
["bitfinex","ETHUSD",1772157025131,[[2017.4,0.001],[2017.2,1.87678265],[2017.1,4.95863389],[2017.0,0.7375369],[2016.9,4.9580874]],[[2017.8,0.64151501],[2017.9,1.23895824],[2018.0,7.43604988],[2018.1,4.9551738],[2018.4,11.59471763]]]
["bitfinex","ETHUSD",1772157069090,[[2019.7,1.99819],[2019.6,1.88383667],[2019.5,4.95164386],[2019.4,4.95195217],[2019.3,4.95147553]],[[2019.9,0.002],[2020.1,0.64955618],[2020.3,1.23744077],[2020.5,4.949342],[2020.6,0.49119]]]
["bitfinex","ETHUSD",1772157106665,[[2019.9,0.001],[2019.7,0.63949701],[2019.6,1.504],[2019.5,1.73007519],[2019.4,4.95286428]],[[2020.1,1.23756249],[2020.2,5.23315034],[2020.3,4.95178866],[2020.4,0.49119],[2020.5,4.95152901]]]
["bitfinex","ETHUSD",1772157160669,[[2020.5,1.23731552],[2020.3,7.18583734],[2019.3,6.70866068],[2018.2,15.85560038],[1795.0,0.15]],[[2021.0,1.23701715],[2021.1,5.61579962],[2021.3,6.68534503],[2021.6,4.9470222],[2023.1,15.98740517]]]
["bitfinex","ETHUSD",1772157198234,[[2020.3,0.57862728],[2020.2,1.23749832],[2020.1,4.95013179],[2020.0,0.49048912],[2019.9,6.44272606]],[[2020.5,0.002],[2020.6,0.002],[2020.7,1.754],[2020.8,1.23917812],[2020.9,5.57993182]]]
["bitfinex","ETHUSD",1772157256287,[[2019.8,0.54392439],[2019.7,1.23780759],[2019.6,4.95136335],[2019.5,0.73725292],[2019.4,4.95295225]],[[2020.1,0.002],[2020.2,3.01854641],[2020.3,5.52556882],[2020.4,0.002],[2021.0,10.17119471]]]
["bitfinex","ETHUSD",1772157297455,[[2020.9,0.58157015],[2020.8,1.97338315],[2020.7,4.94875411],[2020.6,1.486],[2020.5,0.001]],[[2021.2,0.56226228],[2021.3,1.23883113],[2021.4,4.94709258],[2021.6,0.002],[2021.7,4.9463433]]]
["bitfinex","ETHUSD",1772157383939,[[2020.0,0.51613551],[2019.8,1.97442591],[2019.7,4.95122143],[2018.7,8.37195853],[2013.1,31.06857771]],[[2020.1,0.002],[2020.3,1.23944174],[2020.4,5.50924795],[2020.5,1.782],[2020.8,0.73772254]]]
["bitfinex","ETHUSD",1772157385837,[[2019.8,0.001],[2019.5,0.51613551],[2019.4,3.46766839],[2019.3,4.95309977],[2019.2,0.001]],[[2020.0,0.55972907],[2020.1,1.784],[2020.3,0.73772254],[2020.4,4.94951888],[2020.5,1.23737873]]]
["bitfinex","ETHUSD",1772157459411,[[2020.1,2.73851163],[2020.0,5.50430899],[2019.8,4.95196228],[2019.6,7.40386523],[2019.0,7.31398238]],[[2021.0,0.4456402],[2021.1,2.99295017],[2021.2,4.9478007],[2021.3,7.40015659],[2021.4,4.94731113]]]
["bitfinex","ETHUSD",1772157506561,[[2022.5,0.52839443],[2022.4,1.3],[2022.3,1.23621618],[2022.2,4.94486475],[2022.1,4.94528906]],[[2022.9,0.002],[2023.1,0.002],[2023.3,1.77280424],[2023.4,4.94424851],[2023.6,4.94170658]]]
["bitfinex","ETHUSD",1772157530592,[[2023.9,0.58171894],[2023.8,5.46846164],[2023.7,4.94123458],[2023.5,4.94191009]],[[2024.8,0.58470899],[2024.9,1.23462887],[2025.0,4.93851548],[2025.1,6.67151548],[2025.2,4.93800471]]]
["bitfinex","ETHUSD",1772157555698,[[2024.0,0.64231688],[2023.9,1.23523889],[2023.8,4.94195558],[2023.7,4.94137089],[2023.6,7.3845216]],[[2024.6,0.002],[2024.7,3.13094268],[2024.8,4.9408742],[2025.0,4.93828716],[2025.1,2.44556602]]]
["bitfinex","ETHUSD",1772157582025,[[2023.7,0.001],[2023.5,0.001],[2023.3,0.001],[2023.2,4.74080333],[2023.1,1.23569188]],[[2024.1,0.66145099],[2024.2,0.56360425],[2024.3,5.40560414],[2024.4,4.94197925],[2024.5,10.15497925]]]
["bitfinex","ETHUSD",1772157655411,[[2024.8,1.8015313],[2024.7,4.93875938],[2024.6,1.473],[2024.5,4.93948387],[2024.4,3.42076869]],[[2025.6,0.74164754],[2025.7,1.23417469],[2025.8,4.9364463],[2025.9,7.67489158],[2026.0,4.93956399]]]
["bitfinex","ETHUSD",1772157695554,[[2026.2,1.491],[2026.1,1.23389763],[2026.0,4.93559054],[2025.9,5.53813906],[2025.8,7.37682741]],[[2026.4,0.003],[2026.5,0.005],[2026.9,4.93370193],[2027.1,0.1616652],[2027.2,5.63683957]]]
["bitfinex","ETHUSD",1772157732204,[[2027.1,0.001],[2027.0,1.23334977],[2026.9,5.68571091],[2026.7,4.93412024],[2026.6,3.40945609]],[[2027.5,0.79025171],[2027.6,1.23303301],[2027.7,4.93187056],[2027.8,1.689],[2027.9,7.60612152]]]
["bitfinex","ETHUSD",1772157756327,[[2026.5,0.75651591],[2026.4,4.64317105],[2026.3,4.93592731],[2026.2,4.93532907],[2026.1,4.93485984]],[[2027.2,2.09951301],[2027.3,3.71746644],[2027.4,4.93253212],[2027.5,0.002],[2027.6,4.93194286]]]
["bitfinex","ETHUSD",1772157785836,[[2027.1,3.40945609],[2027.0,1.98465946],[2026.9,4.9334875],[2026.8,11.75331129],[2026.7,1.59392]],[[2027.7,2.49406995],[2027.9,1.2328024],[2028.0,4.93314403],[2028.1,4.93120962],[2028.4,4.93003033]]]
["bitfinex","ETHUSD",1772157826568,[[2026.2,0.86280148],[2026.0,1.23393002],[2025.9,4.93595056],[2025.8,2.43855663],[2025.7,4.93654886]],[[2026.7,3.76063153],[2026.8,4.93592338],[2026.9,4.93366813],[2027.2,4.93301392],[2031.6,1.4827299]]]
["bitfinex","ETHUSD",1772157863048,[[2026.0,2.13549587],[2025.9,4.93702689],[2025.8,0.001],[2025.7,3.41254395],[2025.6,4.93674002]],[[2026.4,0.91614079],[2026.5,2.91766565],[2026.7,4.93625112],[2026.8,0.002],[2027.0,0.002]]]
["bitfinex","ETHUSD",1772157935492,[[2026.7,0.48769552],[2026.6,0.92257188],[2026.5,1.2336521],[2026.4,4.93473125],[2026.2,4.38925968]],[[2026.9,1.701],[2027.0,1.23535755],[2027.1,0.8536291],[2027.2,4.93299125],[2027.4,4.93243568]]]
["bitfinex","ETHUSD",1772157988660,[[2028.3,0.73050734],[2028.2,2.37169021],[2028.1,1.23267839],[2028.0,4.9309388],[2027.8,2.44078145]],[[2028.7,0.82778348],[2028.8,1.23225552],[2028.9,4.92902208],[2029.0,4.92902208],[2029.3,5.65879638]]]
["bitfinex","ETHUSD",1772158023358,[[2027.8,0.91343943],[2027.7,0.001],[2027.6,0.73050734],[2027.5,2.77201013],[2026.9,4.93452437]],[[2028.4,0.87213742],[2028.5,1.23243776],[2028.6,5.66225838],[2028.7,4.92954124],[2028.8,6.65025916]]]
["bitfinex","ETHUSD",1772158061612,[[2027.3,1.052e-05],[2027.0,0.4881835],[2026.9,0.001],[2026.8,2.14379953],[2026.7,4.93498756]],[[2027.4,0.86922601],[2027.6,2.96202041],[2027.7,4.933763],[2027.8,4.93149147],[2027.9,8.10707014]]]
["bitfinex","ETHUSD",1772158096750,[[2025.5,0.8978779],[2025.4,1.23431038],[2025.3,4.93853564],[2025.2,0.001],[2025.1,4.93778392]],[[2025.8,1.762],[2025.9,1.23606807],[2026.0,4.93599109],[2026.1,0.002],[2026.2,4.93554633]]]
["bitfinex","ETHUSD",1772158132313,[[2026.0,0.1546746],[2025.9,0.73184528],[2025.8,1.2340415],[2025.7,7.20432839],[2025.6,10.79254295]],[[2026.4,1.766],[2026.5,1.23366505],[2026.6,0.90691812],[2026.7,4.93419003],[2026.9,5.66549996]]]
["bitfinex","ETHUSD",1772158214286,[[2024.2,0.48803476],[2024.1,1.23506054],[2024.0,4.94056798],[2023.8,11.89708042],[2023.3,5.12916935]],[[2024.7,2.22769446],[2024.8,4.94171352],[2024.9,1.814],[2025.0,5.42633616],[2026.9,1.65133756]]]
["bitfinex","ETHUSD",1772158224970,[[2022.3,4.0823607],[2022.2,6.46902232],[2022.0,4.94553357],[2021.9,1.55100997],[2021.8,0.08192]],[[2022.9,0.00295313],[2023.0,0.99294112],[2023.1,3.04872734],[2023.2,4.94267055],[2023.3,4.94243862]]]
["bitfinex","ETHUSD",1772158264951,[[2022.7,0.0144443],[2022.6,0.73364686],[2022.3,1.23618224],[2022.2,4.94505908],[2022.1,8.45543376]],[[2023.0,0.002],[2023.2,0.002],[2023.3,0.99780683],[2023.5,1.23752357],[2023.6,6.76083367]]]
["bitfinex","ETHUSD",1772158363562,[[2024.7,0.001],[2024.6,2.98833988],[2024.5,4.93946038],[2024.4,8.14665463],[2024.3,4.93997079]],[[2025.0,0.96410695],[2025.1,1.23450726],[2025.2,6.74281144],[2025.5,4.93910352],[2027.2,0.002]]]
["bitfinex","ETHUSD",1772158394223,[[2025.3,1.09650105],[2025.1,1.9668677],[2025.0,4.93810178],[2024.8,4.93870349],[2021.2,0.00348]],[[2025.7,0.002],[2025.9,1.23601944],[2026.0,6.75707779],[2026.1,5.70727625],[2026.3,4.93711232]]]
["bitfinex","ETHUSD",1772158422776,[[2024.1,0.55981405],[2023.9,3.02573186],[2023.8,5.47441368],[2023.5,4.94293051],[2023.3,0.001]],[[2024.5,1.13603165],[2024.9,0.48792671],[2025.0,6.75551548],[2081.4,14.8550282],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772158492414,[[2023.0,1.19387399],[2022.9,1.23584952],[2022.8,4.94339809],[2022.7,8.36945415],[2022.3,0.18785624]],[[2023.8,2.42510943],[2023.9,6.43205868],[2024.0,4.94071483],[2024.1,0.002],[2025.2,2.967]]]
["bitfinex","ETHUSD",1772158524039,[[2022.5,1.22780969],[2022.3,6.15488369],[2022.2,4.94595993],[2021.4,15.41070418],[2021.3,12.4237857]],[[2023.1,1.22794892],[2023.2,1.23566627],[2023.3,6.76642982],[2023.4,4.94366508],[2023.5,4.94266508]]]
["bitfinex","ETHUSD",1772158567173,[[2021.5,0.13193497],[2021.4,1.23781839],[2021.3,4.9472009],[2021.1,4.947728],[2021.0,1.077]],[[2022.1,6.28742566],[2022.2,3.05933846],[2022.3,4.94488627],[2022.5,4.94484475],[2022.7,7.39510907]]]
["bitfinex","ETHUSD",1772158646762,[[2025.8,0.001],[2025.6,1.41420836],[2025.5,1.573],[2025.3,1.23534036],[2025.2,4.9377502]],[[2026.4,1.23371496],[2026.5,6.28657476],[2026.6,4.93480182],[2026.7,4.93437284],[2026.8,3.4120028]]]
["bitfinex","ETHUSD",1772158697588,[[2025.8,0.001],[2025.7,1.53009176],[2025.5,0.001],[2025.2,6.00677625],[2025.0,10.00301382]],[[2026.1,2.72080371],[2026.2,6.77257991],[2026.4,4.9368694],[2026.9,4.93374186],[2043.6,29.0378452]]]
["bitfinex","ETHUSD",1772158729952,[[2025.5,1.56450606],[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,0.001],[2025.1,4.93793812]],[[2025.9,0.002],[2026.0,1.23400895],[2026.1,8.36605151],[2026.2,0.002],[2027.6,11.14107986]]]
["bitfinex","ETHUSD",1772158758202,[[2028.0,1.56415689],[2027.9,1.2328024],[2027.8,4.93120962],[2027.7,5.11830817],[2027.6,3.41214482]],[[2028.9,4.92902208],[2029.0,3.07519478],[2029.1,4.92839796],[2029.2,2.57564181]]]
["bitfinex","ETHUSD",1772158795455,[[2031.5,1.51308146],[2031.4,1.23067834],[2031.3,8.94341621],[2031.2,4.92271339],[2031.1,5.10958438]],[[2032.1,0.002],[2032.3,1.851],[2032.4,1.61786155],[2032.7,4.9195976],[2033.0,7.34648973]]]
["bitfinex","ETHUSD",1772158810963,[[2032.2,1.51308146],[2032.1,1.23025441],[2032.0,7.34851237],[2031.9,4.92109908],[2031.8,4.92166835]],[[2032.8,1.53799498],[2032.9,1.22977496],[2033.0,4.91884318],[2033.1,1.841],[2033.2,4.91835784]]]
["bitfinex","ETHUSD",1772158873182,[[2030.4,0.001],[2030.3,1.23129563],[2030.2,6.62146913],[2030.0,4.92590362],[2029.6,10.11305199]],[[2030.9,1.66435549],[2031.0,1.23095212],[2031.1,4.92361186],[2031.2,6.76723376],[2366.1,0.017]]]
["bitfinex","ETHUSD",1772158876908,[[2029.9,1.23254414],[2029.8,8.32141224],[2029.7,1.69506984],[2029.5,1.66392],[2029.1,12.5273794]],[[2030.5,1.66435549],[2030.6,1.2303632],[2030.7,6.76164984],[2030.8,4.92417314],[2031.1,4.92361186]]]
["bitfinex","ETHUSD",1772158948433,[[2030.3,1.23229618],[2030.2,4.92549474],[2030.1,1.57445516],[2030.0,4.92708844],[2029.5,9.24659887]],[[2030.7,1.70272626],[2030.8,0.002],[2030.9,3.05598465],[2031.0,4.92569627],[2379.7,4.0]]]
["bitfinex","ETHUSD",1772158967343,[[2030.2,2.87810797],[2030.0,5.65558271],[2029.8,6.5125781],[2029.2,6.55725933],[1787.8,0.04640152]],[[2030.3,0.0012],[2030.5,1.823],[2030.6,1.57806461],[2030.7,1.23315041],[2030.8,4.92619032]]]
["bitfinex","ETHUSD",1772159034508,[[2028.9,1.68975563],[2028.8,1.2322289],[2028.7,5.4158044],[2028.6,0.001],[2028.4,4.93015915]],[[2029.0,1.828],[2029.3,2.87018926],[2029.4,4.9296195],[2029.6,0.4885685],[2031.1,6.09103428]]]
["bitfinex","ETHUSD",1772159062166,[[2027.8,0.001],[2027.6,2.0774758],[2027.5,1.23399927],[2027.2,1.6],[2027.1,4.93293552]],[[2028.4,1.63502409],[2028.5,0.4865685],[2028.6,3.06657738],[2028.7,4.92950803],[2028.8,4.92903174]]]
["bitfinex","ETHUSD",1772159105596,[[2028.7,1.581208],[2028.6,0.72937137],[2028.1,4.13760122],[2028.0,7.79808362],[2027.9,5.1178227]],[[2029.1,0.002],[2029.3,2.86146255],[2029.4,0.002],[2029.6,6.75812252],[2029.7,0.72937137]]]
["bitfinex","ETHUSD",1772159171764,[[2030.0,1.71729952],[2029.9,4.92710837],[2029.8,4.92757148],[2029.6,4.92759375],[2028.9,10.85058191]],[[2030.4,1.69912213],[2030.5,1.808],[2030.6,1.23117562],[2030.8,4.92424468],[2031.0,4.92578606]]]
["bitfinex","ETHUSD",1772159182892,[[2030.3,1.69345947],[2030.2,1.2323691],[2030.1,7.46778778],[2030.0,4.06872721],[2029.8,5.11423336]],[[2031.0,1.65943016],[2031.2,4.92523702],[2031.3,5.46652673],[2031.4,4.92315631],[2031.6,7.35092531]]]
["bitfinex","ETHUSD",1772159279058,[[2028.9,1e-08],[2028.8,0.48579665],[2028.7,1.23227725],[2028.6,6.58148433],[2028.4,4.92998392]],[[2029.3,1.2319519],[2029.4,6.72210977],[2029.5,1.846],[2029.6,5.412896],[2029.9,4.92656132]]]
["bitfinex","ETHUSD",1772159305786,[[2027.2,0.001],[2026.8,2.55441666],[2026.7,4.93401299],[2026.4,4.93483021],[2026.3,0.18685624]],[[2027.4,1.72264473],[2027.5,3.08304562],[2027.6,4.93208991],[2027.7,4.93172506],[2027.8,2.4322986]]]
["bitfinex","ETHUSD",1772159353035,[[2027.2,0.001],[2027.0,7.82051347],[2026.8,4.93342028],[2026.4,19.46283754],[2026.2,11.88881437]],[[2027.6,1.64073061],[2027.7,0.002],[2027.9,0.002],[2028.0,1.85],[2028.3,0.002]]]
["bitfinex","ETHUSD",1772159385760,[[2028.1,2.89961181],[2028.0,4.93093974],[2027.8,4.09842458],[2027.7,4.93165928],[2027.4,4.86684916]],[[2028.3,0.002],[2028.5,0.002],[2028.6,0.89350743],[2028.7,1.23236435],[2028.8,4.9311157]]]
["bitfinex","ETHUSD",1772159437087,[[2028.7,0.001],[2028.6,2.87873369],[2028.5,5.41616712],[2028.4,1.6742],[2025.8,10.40916165]],[[2028.9,0.002],[2029.0,0.94015313],[2029.2,5.41455689],[2029.4,6.75605046]]]
["bitfinex","ETHUSD",1772159499584,[[2030.0,1.69918877],[2029.9,1.2315842],[2029.8,6.61560387],[2029.7,5.65615578],[2029.6,0.0002]],[[2030.5,2.68665029],[2030.7,6.7545267],[2030.8,0.73132148],[2030.9,4.92395862],[2031.0,0.002]]]
["bitfinex","ETHUSD",1772159585505,[[2029.7,1.84862042],[2029.6,1.23196946],[2029.5,4.92830118],[2029.4,0.72840785]],[[2030.3,1.23134512],[2030.4,5.65378833],[2030.5,4.92507076],[2030.6,4.92658048],[2030.7,1.816]]]
["bitfinex","ETHUSD",1772159594212,[[2030.4,1.84662042],[2030.2,1.23235724],[2030.1,4.9258073],[2030.0,0.72940785],[2028.8,7.31214334]],[[2030.6,0.0012],[2030.8,1.23308128],[2030.9,7.4774012],[2031.0,0.002],[2031.1,4.92545236]]]
["bitfinex","ETHUSD",1772159666708,[[2032.6,1.7849867],[2032.5,1.2300123],[2032.4,4.92028755],[2032.2,7.34271141],[2031.5,7.763]],[[2033.0,1.82005959],[2033.1,3.04568429],[2033.2,4.91850379],[2033.4,7.33981563],[2033.9,7.49934341]]]
["bitfinex","ETHUSD",1772159700536,[[2032.2,3.66164095],[2032.1,4.92189932],[2032.0,1.709],[2031.9,4.92232541],[2031.6,6.5413549]],[[2032.5,0.002],[2032.6,1.7702735],[2032.7,0.002],[2032.8,1.23184747],[2032.9,4.91908818]]]
["bitfinex","ETHUSD",1772159743387,[[2032.2,0.001],[2032.1,0.001],[2031.9,0.001],[2031.8,1.23042908],[2031.7,6.68135198]],[[2032.4,1.82534785],[2032.5,1.2300123],[2032.6,5.6467553],[2032.7,6.73257501],[2034.3,5.90810247]]]
["bitfinex","ETHUSD",1772159775819,[[2032.7,0.001],[2032.6,1.81581398],[2032.4,1.71438893],[2032.3,4.92053282],[2032.2,1.711]],[[2033.1,1.76959603],[2033.2,0.48432168],[2033.5,1.82],[2033.6,1.2293897],[2033.7,4.91929107]]]
["bitfinex","ETHUSD",1772159821014,[[2034.2,0.001],[2033.9,1.23013883],[2033.8,4.9166932],[2033.7,3.4315014],[2033.2,4.91922667]],[[2034.7,1.6966651],[2034.8,3.04862197],[2034.9,8.29811291],[2035.0,4.91448791],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1772159847445,[[2033.7,0.001],[2033.6,1.64448423],[2033.5,1.23040563],[2033.3,4.91899225],[2033.2,0.001]],[[2034.1,4.67538229],[2034.2,4.91600095],[2034.3,3.38382867],[2034.4,4.9174611],[2035.9,2.97884821]]]
["bitfinex","ETHUSD",1772159941295,[[2033.1,0.001],[2033.0,0.001],[2032.9,0.24723254],[2032.8,1.23082945],[2032.6,7.33796468]],[[2033.5,1.66210127],[2033.6,0.72824698],[2033.7,1.2293289],[2033.8,4.91900733],[2033.9,10.15685455]]]
["bitfinex","ETHUSD",1772159986834,[[2033.0,0.001],[2032.9,1.22975515],[2032.8,6.70930118],[2032.6,2.40754833],[2024.4,0.78503693]],[[2033.1,0.002],[2033.2,1.75634576],[2033.3,0.002],[2033.4,1.22951065],[2033.5,4.91763573]]]
["bitfinex","ETHUSD",1772160003195,[[2032.6,3.01888544],[2032.5,6.61902981],[2032.3,0.4844617],[2032.2,4.92056009],[2031.6,6.8300613]],[[2033.0,1.75834576],[2033.1,0.002],[2033.2,1.71609319],[2033.3,4.92022116],[2033.5,6.78064742]]]
["bitfinex","ETHUSD",1772160060732,[[2032.2,1.23017095],[2032.1,4.92090494],[2031.9,7.37852348],[2031.4,4.92268814],[2031.2,0.001]],[[2032.5,0.002],[2032.6,1.7240458],[2032.8,3.08183227],[2032.9,5.64613802],[2033.0,0.002]]]
["bitfinex","ETHUSD",1772160130719,[[2031.5,0.001],[2031.3,1.23110408],[2031.2,6.63498725],[2031.1,0.48483096],[2031.0,0.001]],[[2031.7,1.70593997],[2031.9,1.71525141],[2032.0,4.92138522],[2032.2,11.12629807],[2032.8,13.43212632]]]
["bitfinex","ETHUSD",1772160168679,[[2030.8,0.001],[2030.7,0.001],[2030.6,4.92453908],[2030.5,1.71699416],[2030.4,8.46795791]],[[2031.1,1.73144558],[2031.2,0.48483096],[2031.3,1.2307686],[2031.4,4.92402603],[2031.5,1.84]]]
["bitfinex","ETHUSD",1772160205389,[[2028.7,1.67624186],[2028.6,1.778],[2028.5,1.23243776],[2028.4,5.65811819],[2028.3,4.92975104]],[[2029.3,1.79312371],[2029.4,1.23193331],[2029.5,5.65575744],[2029.7,5.65521886],[2029.8,7.92618572]]]
["bitfinex","ETHUSD",1772160302615,[[2031.9,1.824],[2031.8,1.23039752],[2031.7,4.92290502],[2031.5,4.92343497],[2031.0,6.54795595]],[[2032.2,1.5790773],[2032.3,1.23214013],[2032.4,0.72943955],[2032.5,4.92023487],[2032.6,0.0004]]]
["bitfinex","ETHUSD",1772160344492,[[2031.1,1.52867844],[2031.0,1.23188403],[2030.9,4.92387879],[2030.8,0.001],[2030.7,6.75128797]],[[2031.3,0.002],[2031.4,1.58651321],[2031.5,1.23262238],[2031.6,4.92223073],[2031.7,0.72943955]]]
["bitfinex","ETHUSD",1772160391712,[[2030.7,2.74933493],[2030.6,4.92462086],[2030.5,1.837],[2030.4,0.001],[2029.8,4.37206555]],[[2031.1,1.52483654],[2031.2,0.48567395],[2031.3,1.23075163],[2031.4,4.92271957],[2031.6,9.29332688]]]
["bitfinex","ETHUSD",1772160426760,[[2031.1,1.41840049],[2031.0,1.23092072],[2030.9,4.92385009],[2030.8,6.76815507],[2030.7,4.92368291]],[[2031.3,0.002],[2031.6,0.002],[2031.7,1.49713265],[2031.8,0.002],[2031.9,3.07241529]]]
["bitfinex","ETHUSD",1772160481221,[[2030.4,1.3277207],[2030.3,1.23134247],[2030.2,4.92660525],[2030.1,9.06626035],[2030.0,0.001]],[[2030.6,0.002],[2030.8,0.002],[2030.9,2.68762766],[2031.0,0.72843244],[2031.1,6.78155584]]]
["bitfinex","ETHUSD",1772160512641,[[2032.6,1.852],[2032.5,1.36118909],[2032.4,1.71562492],[2032.3,4.92040543],[2032.2,4.92029128]],[[2033.0,0.002],[2033.2,1.40722736],[2033.3,1.71514034],[2033.4,4.91800123],[2033.6,6.76140451]]]
["bitfinex","ETHUSD",1772160535898,[[2032.6,0.001],[2032.4,2.54862476],[2032.3,4.92042707],[2032.1,2.65785004],[2032.0,7.34341541]],[[2033.1,1.30526189],[2033.2,3.0686008],[2033.3,4.9203553],[2033.4,7.34007882],[2033.5,0.002]]]
["bitfinex","ETHUSD",1772160577700,[[2031.9,0.001],[2031.6,0.001],[2031.5,2.54635576],[2031.4,1.838],[2031.3,4.92383824]],[[2032.3,1.35959716],[2032.4,1.23007282],[2032.5,6.75329128],[2032.6,8.31462812],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772160629402,[[2032.9,4.27116116],[2032.7,4.91938761],[2032.5,7.34382649],[2032.4,0.001],[2032.2,0.001]],[[2033.0,0.002],[2033.3,0.002],[2033.4,2.48854987],[2033.5,4.91963987],[2033.6,0.002]]]
["bitfinex","ETHUSD",1772160687297,[[2031.0,0.001],[2030.8,0.001],[2030.5,0.001],[2030.4,5.42214869],[2030.3,4.92636659]],[[2031.7,2.51605257],[2031.8,4.92180729],[2032.0,4.92126219],[2032.1,1.832],[2032.2,8.31611181]]]
["bitfinex","ETHUSD",1772160755367,[[2030.5,0.001],[2030.3,0.001],[2029.9,1.23158776],[2029.8,6.73651692],[2029.6,4.92706197]],[[2030.7,1.28053656],[2030.8,3.03706499],[2030.9,7.34964033],[2031.0,4.92416781],[2031.1,4.92344692]]]
["bitfinex","ETHUSD",1772160793004,[[2027.9,1.17040754],[2027.8,1.23283246],[2027.6,2.68577556],[2027.4,8.33671291],[2027.1,4.93303287]],[[2028.9,1.18775692],[2029.0,3.40430412],[2029.1,1.808],[2029.3,1.2319519],[2029.4,5.26740039]]]
["bitfinex","ETHUSD",1772160848106,[[2029.3,0.001],[2029.1,0.001],[2029.0,2.2906705],[2028.9,4.92958256],[2028.7,6.70923907]],[[2029.4,1.22051142],[2029.6,3.03380377],[2029.7,4.92895363],[2029.9,7.36015519],[2030.1,0.002]]]
["bitfinex","ETHUSD",1772160913151,[[2030.0,0.001],[2029.8,0.001],[2029.6,2.3621824],[2029.5,4.92816595],[2029.4,1.796]],[[2030.1,1.20641792],[2030.2,1.23140577],[2030.3,4.92539593],[2030.4,0.002],[2030.5,4.92498482]]]
["bitfinex","ETHUSD",1772160972334,[[2028.2,0.0011],[2028.0,1.88209463],[2027.9,5.41887816],[2027.8,1.776],[2027.4,9.31264957]],[[2028.6,2.46570279],[2028.7,5.41598408],[2029.0,6.72667271],[2029.2,9.30894143],[2029.5,6.6732816]]]
["bitfinex","ETHUSD",1772161026689,[[2028.7,0.59689192],[2028.6,1.23235462],[2028.5,5.41646119],[2028.4,4.93060803],[2028.2,0.0011]],[[2029.0,0.001],[2029.1,1.21441593],[2029.3,1.23197463],[2029.4,7.21237888],[2029.6,4.92709374]]]
["bitfinex","ETHUSD",1772161058729,[[2030.5,1.7627142],[2030.4,4.9250131],[2030.3,1.768],[2030.2,2.55797882],[2030.1,8.32260991]],[[2031.3,1.22291166],[2031.4,1.23268632],[2031.5,4.92271339],[2031.6,6.71771339],[2031.7,8.32148894]]]
["bitfinex","ETHUSD",1772161110554,[[2031.1,0.001],[2031.0,1.77187229],[2030.9,4.92382462],[2030.8,1.764],[2030.7,4.92440398]],[[2031.3,1.18615131],[2031.4,0.002],[2031.5,1.23262644],[2031.6,6.72123149],[2031.7,0.002]]]
["bitfinex","ETHUSD",1772161163314,[[2028.7,1.09474621],[2028.6,1.23343565],[2028.5,4.93078857],[2028.4,4.93060803],[2028.3,0.0011]],[[2029.2,1.805],[2029.3,1.23195997],[2029.6,1.12814616],[2029.8,3.40425196],[2030.1,5.00787105]]]
["bitfinex","ETHUSD",1772161196632,[[2028.3,0.0011],[2028.2,0.0011],[2028.0,0.0011],[2027.9,1.32561734],[2027.1,6.75686358]],[[2028.5,1.1365906],[2028.6,1.809],[2028.7,1.23234472],[2028.8,5.65878629],[2029.0,4.92856053]]]
["bitfinex","ETHUSD",1772161245302,[[2029.1,0.03528221],[2029.0,1.23212691],[2028.9,4.92875201],[2028.7,2.43179289],[2028.6,4.92949906]],[[2029.6,1.1370406],[2029.7,1.23173135],[2029.8,6.7266402],[2029.9,4.92683647],[2030.1,4.92633422]]]
["bitfinex","ETHUSD",1772161285453,[[2027.6,1.2329848],[2027.5,6.66493923],[2027.4,0.0011],[2027.3,8.34095067],[2027.2,5.12044701]],[[2027.9,0.001],[2028.1,1.1353906],[2028.2,1.23262415],[2028.4,4.93004582],[2028.5,1.795]]]
["bitfinex","ETHUSD",1772161373225,[[2027.1,2.33895836],[2027.0,6.69249046],[2026.9,0.48755408],[2026.8,4.93497037],[2018.0,29.29410726]],[[2027.5,1.09347513],[2027.7,1.23296442],[2027.8,5.4191161],[2028.0,9.31997138],[2029.7,10.32387322]]]
["bitfinex","ETHUSD",1772161427389,[[2027.0,2.29164121],[2026.9,0.0011],[2026.8,4.9337156],[2026.6,7.42716631],[2026.5,4.93552533]],[[2027.4,1.09939166],[2027.5,1.23305709],[2027.6,7.44233257],[2027.9,4.93144324],[2029.4,10.32287322]]]
["bitfinex","ETHUSD",1772161463538,[[2026.9,0.0011],[2026.7,0.0011],[2026.6,1.0737124],[2026.5,0.0011],[2026.4,3.48314484]],[[2027.0,2.32098795],[2027.1,4.93320585],[2027.2,0.001],[2027.3,5.42007767],[2027.4,1.786]]]
["bitfinex","ETHUSD",1772161502989,[[2027.6,1.72031308],[2027.5,6.68307752],[2027.3,4.93264998],[2027.1,0.08192],[2026.9,4.93460071]],[[2028.3,1.01348961],[2028.4,1.23349944],[2028.5,5.4173708],[2028.6,1.802],[2028.7,4.92928967]]]
["bitfinex","ETHUSD",1772161566708,[[2024.5,0.00640879],[2024.2,1.23505582],[2024.1,10.94142045],[2024.0,4.94022329],[2023.9,4.94022329]],[[2025.3,2.28868126],[2025.4,6.76135849],[2025.6,4.93682755],[2025.7,8.35481544],[2025.8,2.55516125]]]
["bitfinex","ETHUSD",1772161580248,[[2024.8,0.02039329],[2024.7,1.23470574],[2024.6,4.93923997],[2024.5,4.9394763],[2024.4,8.35722856]],[[2025.4,1.05473996],[2025.5,3.05429488],[2025.6,4.93685037],[2025.8,7.49150399],[2026.1,4.93560392]]]
["bitfinex","ETHUSD",1772161624377,[[2023.1,0.0011],[2023.0,0.0011],[2022.9,1.23584792],[2022.8,0.05358639],[2022.7,4.9437481]],[[2023.5,1.05253996],[2023.6,1.23546937],[2023.7,4.94152035],[2023.9,9.20458603],[2024.0,4.94087947]]]
["bitfinex","ETHUSD",1772161707395,[[2023.0,0.0011],[2022.7,2.26333234],[2022.6,6.62400989],[2021.8,1.48382399],[2021.7,4.99694702]],[[2023.2,1.01704179],[2023.3,1.23660519],[2023.4,4.94224807],[2023.5,0.73327677],[2023.6,4.94188415]]]
["bitfinex","ETHUSD",1772161730882,[[2024.8,1.0301075],[2024.7,1.7238372],[2024.6,4.93912526],[2024.5,5.42859372],[2024.4,5.5868872]],[[2025.2,0.001],[2025.3,1.05318859],[2025.4,1.23435837],[2025.5,4.93714296],[2025.6,0.4891109]]]
["bitfinex","ETHUSD",1772161783876,[[2026.4,0.0011],[2026.3,0.0011],[2026.1,0.0011],[2025.8,4.9363181]],[[2026.7,0.99672511],[2026.8,0.73081282],[2027.1,6.75625909],[2027.2,4.93339911]]]
["bitfinex","ETHUSD",1772161810111,[[2026.3,1.23373487],[2026.1,5.35033792],[2025.9,8.35213401],[2025.5,0.08302],[2025.4,6.68226432]],[[2026.8,1.00876876],[2026.9,0.001],[2027.2,4.93291545],[2027.3,3.06522809],[2027.4,4.93249653]]]
["bitfinex","ETHUSD",1772161872658,[[2026.5,0.0011],[2026.3,1.00550745],[2026.2,0.0011],[2026.1,0.48764913],[2026.0,2.88690937]],[[2026.7,5.88703488],[2026.8,1.23353234],[2026.9,4.93488592],[2027.1,2.32864913],[2028.4,1.483]]]
["bitfinex","ETHUSD",1772161906709,[[2024.3,0.9346493],[2024.2,1.23614996],[2024.1,7.45764143],[2023.9,6.57693591],[2023.6,5.02324395]],[[2024.9,0.90926712],[2025.0,1.2345679],[2025.1,4.9382716],[2025.2,6.8062716],[2025.3,8.35391941]]]
["bitfinex","ETHUSD",1772162003713,[[2024.0,0.0011],[2023.7,0.0011],[2023.6,1.72388981],[2023.5,4.94278808],[2023.3,6.57839257]],[[2024.2,2.14581393],[2024.3,4.93998451],[2024.4,1.877],[2024.6,5.42773722],[2027.6,14.74696175]]]
["bitfinex","ETHUSD",1772162009709,[[2023.7,0.0011],[2023.6,0.78433483],[2023.5,0.0011],[2023.4,0.4884679],[2023.3,2.87159796]],[[2024.0,2.14492484],[2024.2,5.42992438],[2024.4,6.81673574],[2024.9,10.13886288],[2025.0,5.87769683]]]
["bitfinex","ETHUSD",1772162091610,[[2023.8,1.88709318],[2023.7,0.48879816],[2023.6,4.9427743],[2023.4,6.55824553],[2023.2,9.34137478]],[[2024.2,0.81434619],[2024.3,1.23504318],[2024.4,6.83588698],[2024.5,0.48879816],[2024.6,4.9394639]]]
["bitfinex","ETHUSD",1772162122842,[[2025.2,0.57944584],[2025.1,1.72329776],[2024.9,4.93845881],[2024.8,1.623],[2024.7,4.93899517]],[[2025.6,1.98405881],[2025.7,4.93770361],[2025.9,9.86261834],[2026.2,9.33500504],[2026.6,1.48031558]]]
["bitfinex","ETHUSD",1772162188014,[[2024.7,0.49233445],[2024.6,2.85981181],[2024.5,4.94053731],[2024.4,0.0011],[2024.3,4.9410498]],[[2025.0,0.001],[2025.2,1.23544741],[2025.3,4.93755389],[2025.5,6.81705395],[2025.7,4.93703847]]]
["bitfinex","ETHUSD",1772162213636,[[2024.7,3.33696],[2024.6,7.37929099],[2024.5,0.0011],[2024.4,4.94082061],[2024.3,0.0011]],[[2025.2,0.70466811],[2025.4,1.2353456],[2025.5,4.93717157],[2025.6,4.93680913],[2025.8,6.80879046]]]
["bitfinex","ETHUSD",1772162263893,[[2024.8,1.1718399],[2024.5,0.0011],[2024.4,6.59329812],[2024.3,2.86809411],[2023.8,14.20513161]],[[2025.3,1.94294549],[2025.5,6.81916908],[2025.7,4.9365944],[2025.8,0.73258868],[2026.2,6.59329812]]]
["bitfinex","ETHUSD",1772162305015,[[2023.9,0.42779954],[2023.8,1.23529872],[2023.7,4.94241736],[2023.6,0.73368868],[2023.5,4.94190303]],[[2024.3,3.79107885],[2024.5,5.67219938],[2024.6,0.001],[2024.7,4.93903038],[2025.2,10.14192074]]]
["bitfinex","ETHUSD",1772162403424,[[2025.5,0.0011],[2025.3,0.63073806],[2025.2,1.23440422],[2025.1,7.27867116],[1791.0,0.01006867]],[[2025.8,0.60537453],[2025.9,1.23406892],[2026.0,4.93600839],[2026.2,4.93540131],[2026.3,2.62772221]]]
["bitfinex","ETHUSD",1772162417258,[[2025.7,0.62854276],[2025.5,1.23533403],[2025.4,5.66898874],[2025.3,0.0011],[2025.2,0.0011]],[[2026.2,0.66208554],[2026.3,1.23377584],[2026.4,5.66661257],[2026.5,4.93610339],[2026.6,4.93510339]]]
["bitfinex","ETHUSD",1772162498245,[[2026.3,1.29408762],[2026.2,5.42285062],[2025.9,4.93588722],[2025.7,1.6101],[2025.6,9.32473878]],[[2026.6,0.001],[2026.8,0.66384387],[2026.9,1.23445383],[2027.0,4.93347949],[2027.2,7.32149232]]]
["bitfinex","ETHUSD",1772162550229,[[2024.3,0.0011],[2024.1,0.06667775],[2023.9,2.93071511],[2023.8,4.94110756],[2023.7,0.0011]],[[2024.7,0.66999312],[2024.8,1.23469724],[2024.9,4.93851729],[2025.0,4.93829185],[2025.1,4.93875938]]]
["bitfinex","ETHUSD",1772162582700,[[2023.6,0.06953131],[2023.4,1.23553882],[2023.3,4.94242066],[2023.2,2.44578191],[2023.1,4.94288572]],[[2024.1,0.655658],[2024.2,4.94031472],[2024.3,3.14205582],[2024.4,4.93987929],[2024.5,4.93994648]]]
["bitfinex","ETHUSD",1772162656087,[[2023.2,0.0011],[2023.1,0.0011],[2023.0,1.3471],[2022.9,1.2741563],[2021.8,4.05377913]],[[2023.4,1.88436842],[2023.6,4.94176413],[2023.8,4.94135343],[2024.0,10.14176902],[2024.2,5.32837789]]]
["bitfinex","ETHUSD",1772162670500,[[2022.6,0.0011],[2022.5,1.23718211],[2022.4,0.02966968],[2022.3,4.94476091],[2022.1,10.74269707]],[[2023.0,0.64771909],[2023.1,1.23576785],[2023.2,4.94273112],[2023.4,4.94320383],[2023.7,1.907]]]
["bitfinex","ETHUSD",1772162760639,[[2021.8,1.84888675],[2021.7,4.9473427],[2021.4,4.94794339],[2021.0,0.08192],[1784.8,0.017]],[[2022.3,0.62921812],[2022.4,1.23616929],[2022.5,4.94453394],[2022.6,0.73448434],[2022.7,4.94389871]]]
["bitfinex","ETHUSD",1772162801841,[[2022.2,0.56066052],[2022.1,0.0011],[2022.0,0.73448434],[2021.9,1.23755961],[2021.8,6.52415652]],[[2022.8,1.80196327],[2022.9,4.9434788],[2023.0,0.001],[2023.1,5.67842967],[2023.2,6.33]]]
["bitfinex","ETHUSD",1772162894764,[[2023.0,0.0028803],[2022.9,1.23580484],[2022.8,6.51755366],[2022.7,0.0011],[2022.6,4.94411389]],[[2023.4,0.001],[2023.5,1.23549225],[2023.6,5.54993152],[2023.7,1.936],[2023.9,5.67521706]]]
["bitfinex","ETHUSD",1772162915529,[[2023.7,0.10684729],[2023.6,1.96963285],[2023.5,4.94180997],[2023.3,4.94241764],[2023.2,8.19135441]],[[2024.1,0.59424164],[2024.2,1.23506106],[2024.3,4.94000931],[2024.5,4.93950065],[2024.6,0.73425049]]]
["bitfinex","ETHUSD",1772163010851,[[2023.4,0.01599201],[2023.3,1.9695463],[2023.2,4.94242079],[2023.1,4.94383194],[2023.0,1.547]],[[2023.9,0.55748418],[2024.1,1.23615071],[2024.2,5.67428584],[2024.4,6.92175897],[2024.6,4.93947869]]]
["bitfinex","ETHUSD",1772163061068,[[2023.5,0.49009998],[2023.4,1.2366348],[2023.3,5.43251519],[2023.2,10.42427637],[2023.1,4.94399236]],[[2024.0,0.55543896],[2024.1,0.001],[2024.2,1.23508786],[2024.3,4.94006565],[2024.4,0.48899998]]]
["bitfinex","ETHUSD",1772163118003,[[2023.6,0.0011],[2023.5,1.72552428],[2023.4,4.94312138],[2023.3,2.05109998],[2023.2,8.85571782]],[[2023.9,0.001],[2024.1,1.23612285],[2024.2,4.94023331],[2024.3,2.45699998],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1772163187966,[[2026.0,0.48311085],[2025.9,1.23397518],[2025.8,4.93620597],[2025.6,9.33031868],[2025.5,1.554]],[[2026.6,0.55268896],[2026.7,4.93417857],[2026.8,3.20353234],[2026.9,5.42183966],[2027.4,11.16234724]]]
["bitfinex","ETHUSD",1772163273366,[[2026.5,1.544],[2026.4,1.23371125],[2026.3,4.93509541],[2026.2,3.4126032],[2026.1,2.47953914]],[[2026.9,0.55218896],[2027.0,1.23339449],[2027.1,4.9332951],[2027.3,4.93286536],[2027.5,4.93266906]]]
["bitfinex","ETHUSD",1772163305843,[[2028.8,1.23225552],[2028.7,5.38098627],[2028.6,6.21602208],[2028.4,2.43195608],[2028.3,4.93004807]],[[2029.5,0.50039279],[2029.7,1.23171191],[2029.8,4.92660397],[2029.9,2.69808461],[2030.0,1.942]]]
["bitfinex","ETHUSD",1772163352053,[[2029.7,0.001],[2029.5,1.23178126],[2029.4,4.92745462],[2029.3,0.44434435],[2029.2,7.3599376]],[[2030.4,0.46566554],[2030.5,4.92501269],[2030.6,1.23122383],[2030.7,4.92442289],[2030.8,6.83964712]]]
["bitfinex","ETHUSD",1772163409219,[[2027.8,0.001],[2027.7,0.001],[2027.5,0.4473395],[2027.3,1.23312505],[2027.2,4.93279005]],[[2027.9,1.73234366],[2028.0,6.84199171],[2028.3,4.93048022],[2028.9,6.67163959],[2032.3,0.4473395]]]
["bitfinex","ETHUSD",1772163433776,[[2028.5,0.44406391],[2028.4,1.23249463],[2028.3,5.41670417],[2028.2,0.001],[2028.0,9.31022838]],[[2028.8,0.002],[2028.9,1.70221806],[2029.0,4.92858128],[2029.1,2.3994745],[2029.3,4.92783998]]]
["bitfinex","ETHUSD",1772163477691,[[2029.2,0.92570711],[2029.0,2.75712689],[2028.9,4.928741],[2028.8,4.92953622],[2028.7,4.92926078]],[[2029.8,1.23164915],[2029.9,7.28433903],[2030.0,0.48595356],[2030.1,4.92590097],[2030.4,9.29874495]]]
["bitfinex","ETHUSD",1772163561082,[[2030.9,0.46606243],[2030.7,1.522],[2030.6,0.001],[2030.4,4.92511705],[2027.1,11.7176429]],[[2031.4,0.17580628],[2031.7,7.34645285],[2031.8,1.88],[2037.4,23.5951388],[2346.0,1.0]]]
["bitfinex","ETHUSD",1772163606331,[[2029.4,0.49810548],[2029.3,1.23294818],[2029.2,4.92903291],[2029.1,5.65699945],[2029.0,0.001]],[[2030.0,3.12853829],[2030.1,0.90192455],[2030.2,4.92578394],[2030.4,11.49009935],[2030.6,4.92666538]]]
["bitfinex","ETHUSD",1772163619761,[[2029.8,0.47933845],[2029.7,1.23270694],[2029.6,4.92688939],[2029.5,0.001],[2029.4,4.92753311]],[[2030.2,3.1274154],[2030.4,5.09986144],[2030.6,4.92667063],[2030.7,0.002],[2350.0,3.1]]]
["bitfinex","ETHUSD",1772163700731,[[2030.0,0.48055171],[2029.9,0.48592182],[2029.6,2.75376845],[2029.5,4.92730251],[2029.4,4.92807922]],[[2030.1,0.002],[2030.3,0.002],[2030.4,0.002],[2030.5,1.40593934],[2030.6,4.92675057]]]
["bitfinex","ETHUSD",1772163737076,[[2029.9,0.001],[2029.7,0.49123208],[2029.5,1.23179263],[2029.2,11.47841831],[2028.8,2.75785624]],[[2030.5,0.17565793],[2030.6,3.8308723],[2030.7,4.92465281],[2030.8,4.92447419],[2030.9,4.92603408]]]
["bitfinex","ETHUSD",1772163772403,[[2031.0,0.49283644],[2030.9,1.23093824],[2030.8,4.97323647],[2030.6,8.3190038],[2030.4,0.857]],[[2031.3,0.002],[2031.5,0.002],[2031.6,3.10759588],[2031.7,4.92207916],[2031.8,0.18165106]]]
["bitfinex","ETHUSD",1772163816580,[[2031.5,0.49946821],[2031.4,0.001],[2031.2,0.001],[2030.9,0.001],[2030.5,0.001]],[[2032.7,0.24899992],[2033.2,1.22958882],[2033.3,5.7163553],[2033.4,9.28475453]]]
["bitfinex","ETHUSD",1772163858318,[[2031.3,1.68013204],[2031.2,0.001],[2031.1,4.92343566],[2031.0,4.9246703],[2030.9,3.39462923]],[[2031.7,0.45697612],[2031.8,1.72395375],[2031.9,4.92150344],[2032.0,0.002],[2032.1,4.92125984]]]
["bitfinex","ETHUSD",1772163923801,[[2030.9,0.4580639],[2030.7,1.23205867],[2030.6,4.92445343],[2030.5,7.35382521],[2030.0,4.92596748]],[[2031.5,3.54409143],[2031.6,4.9242477],[2031.8,4.92374958],[2032.1,7.35118958],[2032.3,0.35803697]]]
["bitfinex","ETHUSD",1772163971971,[[2030.8,1.23104195],[2030.7,5.38492376],[2030.5,5.65394505],[2030.4,1.517],[2030.2,4.92641948]],[[2031.0,0.002],[2031.1,0.002],[2031.2,0.46580189],[2031.3,0.002],[2031.4,1.23072005]]]
["bitfinex","ETHUSD",1772164001802,[[2030.8,0.47013984],[2030.7,0.001],[2030.6,0.72832823],[2030.5,2.76221742],[2030.4,4.92612418]],[[2031.0,0.002],[2031.2,0.002],[2031.3,0.002],[2031.4,1.72619988],[2031.5,1.821]]]
["bitfinex","ETHUSD",1772164056161,[[2031.1,3.25073237],[2031.0,4.92452147],[2030.9,5.4096835],[2030.8,0.001],[2002.5,20.70176351]],[[2031.5,0.46753745],[2031.6,0.002],[2031.7,0.485243],[2356.2,0.09020693],[2359.0,0.00847848]]]
["bitfinex","ETHUSD",1772164104573,[[2030.6,0.001],[2030.5,0.001],[2030.4,1.71177498],[2030.3,6.49728335],[2030.2,0.001]],[[2030.9,0.45005441],[2031.0,1.23092283],[2031.1,4.92358241],[2031.2,2.51186407],[2031.3,4.9229862]]]
["bitfinex","ETHUSD",1772164140928,[[2031.4,0.48412469],[2031.3,1.23073893],[2031.2,6.50719767],[2031.0,4.92365951],[2030.9,8.32085709]],[[2031.6,0.002],[2031.7,0.002],[2031.9,0.46332848],[2032.0,3.0063608],[2032.1,4.92313073]]]
["bitfinex","ETHUSD",1772164183583,[[2034.3,0.45123709],[2034.2,3.65296945],[2034.1,4.91593746],[2034.0,9.76390764],[2033.9,4.91593746]],[[2034.9,0.48429456],[2035.1,1.22847581],[2035.2,4.91365578],[2035.6,2.42398509],[2035.8,4.91230251]]]
["bitfinex","ETHUSD",1772164232318,[[2035.0,0.4824161],[2034.9,1.22853115],[2034.7,6.51158206],[2034.6,3.38374825],[2034.5,4.91619344]],[[2035.5,1.22820028],[2035.6,4.91257928],[2035.8,4.91210345],[2036.0,4.91505183],[2036.3,0.006]]]
["bitfinex","ETHUSD",1772164314191,[[2034.7,0.48354924],[2034.6,1.70167493],[2034.5,4.91509597],[2034.4,1.592],[2034.0,4.35194316]],[[2034.9,0.002],[2035.0,0.48894839],[2035.1,0.002],[2035.2,1.22838129],[2035.3,4.91330313]]]
["bitfinex","ETHUSD",1772164346646,[[2035.9,0.48386175],[2035.8,0.72479035],[2035.5,1.22819699],[2035.4,4.91301365],[2035.3,6.52279783]],[[2036.4,1.70705925],[2036.5,4.91062659],[2036.6,1.709],[2036.7,4.90990907],[2036.8,5.63467376]]]
["bitfinex","ETHUSD",1772164375400,[[2038.2,3.33435344],[2038.1,7.43479402],[2037.8,8.28286889],[2037.7,4.98894264],[2035.6,25.47975364]],[[2039.2,0.49963343],[2039.3,1.22591085],[2039.4,4.9036434],[2039.5,9.97926242],[2039.6,4.90320007]]]
["bitfinex","ETHUSD",1772164421148,[[2039.1,0.001],[2038.8,0.95089287],[2038.7,2.84626432],[2038.6,4.9053231],[2038.5,0.001]],[[2039.2,0.49360311],[2039.3,1.22591085],[2039.4,4.90355107],[2039.6,7.06134356],[2052.3,0.39]]]
["bitfinex","ETHUSD",1772164470118,[[2038.3,0.48232088],[2038.2,1.22654936],[2038.1,6.51752104],[2037.9,4.90699955],[2037.7,4.9070428]],[[2038.7,0.48661384],[2038.8,1.2262499],[2038.9,4.90680657],[2039.1,4.90460542],[2039.2,0.002]]]
["bitfinex","ETHUSD",1772164535671,[[2038.7,0.20877815],[2038.6,1.22632762],[2038.5,4.90654513],[2038.4,0.001],[2038.2,7.31586521]],[[2038.9,0.002],[2039.0,0.49828447],[2039.1,2.90806987],[2039.2,4.90389379],[2039.5,4.90318362]]]
["bitfinex","ETHUSD",1772164538158,[[2039.4,0.33636186],[2039.3,1.22588675],[2039.2,5.38530009],[2039.0,4.90434347],[2038.9,0.001]],[[2039.8,0.49628447],[2039.9,1.22560175],[2040.0,7.16451751],[2040.1,2.51123478],[2040.2,4.90149118]]]
["bitfinex","ETHUSD",1772164603346,[[2042.0,1.22428991],[2041.9,5.39386025],[2041.8,6.51763507],[2041.6,3.36458405],[2041.5,4.8981397]],[[2042.4,0.002],[2043.1,0.46107532],[2043.2,1.22357482],[2043.3,4.89428347],[2043.5,1.681]]]
["bitfinex","ETHUSD",1772164625247,[[2046.9,1.2213401],[2046.8,4.88559503],[2046.7,1.671],[2046.5,4.88635904],[2046.4,0.49670061]],[[2048.5,0.46107532],[2048.6,1.724],[2048.8,3.34281681],[2048.9,0.08192],[2049.0,1.22012603]]]
["bitfinex","ETHUSD",1772164658543,[[2047.6,0.001],[2047.4,0.48841206],[2047.2,1.22117675],[2047.1,0.001],[2046.8,4.88546911]],[[2048.3,1.22052433],[2048.4,6.57509734],[2048.5,0.002],[2048.6,4.88209734],[2048.8,0.29717956]]]
["bitfinex","ETHUSD",1772164682066,[[2050.4,0.48714293],[2050.3,0.998],[2050.2,2.49816892],[2050.1,1.2194527],[2050.0,4.87787124]],[[2051.9,2.58840806],[2052.1,1.215],[2052.2,0.32258956],[2052.5,0.08192],[2052.6,0.18685624]]]
["bitfinex","ETHUSD",1772164718504,[[2047.8,0.47604615],[2047.5,1.22098965],[2047.4,4.88521305],[2047.3,8.22137917],[2047.2,6.67474858]],[[2048.7,1.22028603],[2048.8,4.88114414],[2048.9,7.00031907],[2049.0,8.21851843],[2049.3,1.21992875]]]
["bitfinex","ETHUSD",1772164757540,[[2048.7,1.40369101],[2048.5,4.88158972],[2048.4,3.33737429],[2048.3,7.20781595],[2039.3,29.29410726]],[[2049.1,0.002],[2049.2,0.002],[2049.7,1.21969068],[2049.8,6.99088653],[2050.0,4.87876274]]]
["bitfinex","ETHUSD",1772164819793,[[2047.9,2.38593706],[2047.7,4.88343257],[2047.6,1.22088196],[2047.5,6.39298774],[2047.4,1.22088196]],[[2048.4,0.002],[2048.5,0.002],[2048.7,0.002],[2048.8,0.5],[2048.9,1.22017325]]]
["bitfinex","ETHUSD",1772164873437,[[2048.2,0.001],[2048.0,1.22070312],[2047.9,4.88391657],[2047.7,5.34764821],[2043.8,15.53003596]],[[2048.5,0.49373629],[2048.6,2.4716482],[2048.7,4.88115113],[2048.8,1.632],[2048.9,4.88067811]]]
["bitfinex","ETHUSD",1772164901267,[[2047.8,0.001],[2047.7,0.001],[2047.6,1.482],[2047.5,0.001],[2047.2,8.70255685]],[[2048.2,1.2513026],[2048.5,2.12812209],[2048.7,0.002],[2049.6,9.57479858],[2050.4,0.95925708]]]
["bitfinex","ETHUSD",1772164942912,[[2047.2,2.70813253],[2047.1,4.88485962],[2047.0,0.04078263],[2046.9,4.88541374],[2046.7,4.88545658]],[[2047.7,0.48799953],[2047.8,1.22084394],[2048.0,4.88504456],[2048.3,2.39328722]]]
["bitfinex","ETHUSD",1772164982435,[[2048.1,1.2216016],[2048.0,5.37829368],[2047.9,1.502],[2047.8,8.22755543],[2042.0,23.02959279]],[[2048.8,0.48564927],[2048.9,1.22017039],[2049.0,4.8824386],[2049.2,4.88000059],[2049.4,0.002]]]
["bitfinex","ETHUSD",1772165000288,[[2050.9,0.51642865],[2050.8,4.56331287],[2050.7,4.87634331],[2050.6,6.37660284],[2050.3,4.87686434]],[[2051.7,1.21854285],[2051.8,4.87387428],[2052.0,6.9379679],[2052.2,4.87291614],[2058.0,2.48352315]]]
["bitfinex","ETHUSD",1772165030946,[[2058.4,0.001],[2058.1,0.001],[2057.7,2.72394487],[2057.6,4.86002918],[2057.4,5.37175982]],[[2059.1,0.52393292],[2059.2,1.21406371],[2059.3,8.8446212],[2059.4,4.85625485],[2059.5,4.85825485]]]
["bitfinex","ETHUSD",1772165073777,[[2055.7,15.61040225],[2055.6,0.50015621],[2055.3,1.70485624],[2055.2,3.31643645],[2055.1,0.08192]],[[2056.8,6.704517],[2056.9,3.78120954],[2057.1,6.46525588],[2057.2,0.53550513],[2057.4,4.86054269]]]
["bitfinex","ETHUSD",1772165093037,[[2054.3,1.79981779],[2054.2,4.86805766],[2053.7,5.66203459],[2053.4,4.86962791],[2053.2,1.46209476]],[[2055.6,1.21618992],[2055.7,6.45975968],[2055.8,8.18119613],[2055.9,4.86475968],[2056.0,4.86436683]]]
["bitfinex","ETHUSD",1772165140373,[[2053.4,0.001],[2053.1,0.60653928],[2053.0,0.001],[2052.9,1.21777101],[2052.8,4.87115787]],[[2054.1,1.566],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,5.43832034],[2054.8,2.37298155]]]
["bitfinex","ETHUSD",1772165165308,[[2052.9,0.60653928],[2052.8,1.21784879],[2052.7,7.24728963],[2052.6,4.87239516],[2052.0,9.62473424]],[[2053.8,1.21725581],[2053.9,6.42697783],[2054.0,5.43950542],[2054.1,4.86850351],[2054.2,2.37789447]]]
["bitfinex","ETHUSD",1772165211934,[[2052.4,0.59935484],[2052.3,1.21914018],[2052.2,4.87263924],[2052.1,2.61867125],[2052.0,4.87427017]],[[2053.1,0.002],[2053.3,2.77255223],[2053.4,5.49175402],[2053.5,8.19720057],[2053.8,8.196702]]]
["bitfinex","ETHUSD",1772165241865,[[2051.8,0.6491673],[2051.4,4.54567146],[2051.3,4.87493384],[2051.2,4.87517754],[2051.1,4.8747197]],[[2052.4,1.21813278],[2052.5,6.42020001],[2052.7,5.49996585],[2052.8,0.002],[2053.1,4.8708038]]]
["bitfinex","ETHUSD",1772165301777,[[2051.6,1.21852757],[2051.5,6.2973819],[2051.4,2.37981173],[2051.3,5.49904242],[2051.1,4.87548208]],[[2052.3,1.21814549],[2052.4,5.50486786],[2052.6,4.87390942],[2052.7,1.525],[2052.8,7.25290642]]]
["bitfinex","ETHUSD",1772165312151,[[2051.5,0.001],[2051.3,4.22266955],[2051.2,6.29511246],[2051.1,4.8764267],[2051.0,0.001]],[[2052.1,1.21826421],[2052.2,5.50343018],[2052.3,0.002],[2052.4,6.39635102],[2052.6,2.38081173]]]
["bitfinex","ETHUSD",1772165384280,[[2054.5,1.407],[2054.4,2.36981076],[2054.2,7.50804802],[2054.1,0.55621984],[2053.8,4.74062152]],[[2055.3,0.64986041],[2055.4,4.86546976],[2055.5,1.21630826],[2055.6,4.86523304],[2055.7,7.23528052]]]
["bitfinex","ETHUSD",1772165420457,[[2055.2,0.54177482],[2055.1,2.36981076],[2055.0,5.95616653],[2054.9,4.86622328],[2054.8,4.86618004]],[[2055.8,0.002],[2056.0,0.002],[2056.1,0.6365191],[2056.3,1.509],[2056.8,2.36981076]]]
["bitfinex","ETHUSD",1772165453987,[[2054.8,3.84904658],[2054.5,3.31747494],[2054.4,5.93336357],[2054.3,4.86869593],[2054.2,4.86760124]],[[2055.5,1.85046881],[2055.6,1.501],[2055.8,4.86430233],[2056.0,4.8639132],[2056.1,0.002]]]
["bitfinex","ETHUSD",1772165477389,[[2056.2,3.31647494],[2055.9,0.52460268],[2055.6,6.63294988],[2055.3,4.86640495],[2055.2,1.4596594]],[[2057.7,0.63784671],[2057.8,2.53731827],[2057.9,3.31647494],[2058.0,1.004],[2058.4,0.41190703]]]
["bitfinex","ETHUSD",1772165521898,[[2054.3,1.28431043],[2054.2,4.86792927],[2054.1,7.11441701],[2054.0,7.23978241],[2053.9,0.001]],[[2054.8,0.002],[2055.0,1.85169129],[2055.1,4.86604631],[2055.2,1.502],[2055.3,4.86550572]]]
["bitfinex","ETHUSD",1772165550022,[[2055.2,2.61041442],[2055.1,7.23704876],[2055.0,0.06895862],[2054.9,4.86641391],[2054.7,4.86642044]],[[2055.5,0.002],[2055.7,0.65345452],[2055.9,1.21605884],[2056.0,4.86396057],[2056.2,6.35234832]]]
["bitfinex","ETHUSD",1772165606877,[[2055.1,1.21648581],[2055.0,4.94443765],[2054.8,9.5798775],[2054.7,0.001],[2054.6,0.001]],[[2055.8,1.85254128],[2055.9,4.8640933],[2056.2,6.33746272],[2056.3,0.002],[2056.4,4.86287451]]]
["bitfinex","ETHUSD",1772165613084,[[2054.8,2.61266309],[2054.7,4.86784846],[2054.6,0.001],[2054.5,0.08081796],[2054.4,8.18482115]],[[2055.4,0.63643011],[2055.5,1.21629544],[2055.9,2.5393593],[2056.3,0.002],[2057.2,1.64519327]]]
["bitfinex","ETHUSD",1772165678988,[[2054.6,0.001],[2054.5,0.001],[2054.1,0.001],[2053.9,0.07059556],[2053.8,3.75905701]],[[2055.0,0.65952915],[2055.1,2.69748581],[2055.2,4.86574806],[2055.3,4.86749332],[2055.4,4.86594326]]]
["bitfinex","ETHUSD",1772165722888,[[2054.6,0.001],[2054.4,1.21790031],[2054.3,8.18796031],[2054.2,1.392],[2054.1,7.06191514]],[[2054.8,0.002],[2055.0,1.88028732],[2055.1,1.476],[2055.2,4.86581026],[2055.3,0.002]]]
["bitfinex","ETHUSD",1772165744757,[[2055.9,1.387],[2055.6,3.58348993],[2055.5,4.86485506],[2055.4,5.0520837],[2055.3,4.86475968]],[[2056.8,0.66174083],[2056.9,0.45308846],[2057.1,1.21530309],[2057.2,6.33114828],[2057.3,4.86121238]]]
["bitfinex","ETHUSD",1772165789763,[[2058.5,0.09269534],[2058.4,3.58185758],[2058.3,4.85824629],[2058.2,1.395],[2058.1,4.85885017]],[[2059.5,0.61460344],[2059.8,2.61475664],[2060.0,4.85441085],[2060.1,1.21359223],[2060.2,0.41307369]]]
["bitfinex","ETHUSD",1772165801303,[[2062.6,0.57333458],[2062.5,3.57943771],[2062.4,2.52599237],[2062.3,5.63595199],[2062.2,4.7346536]],[[2063.9,3.17545549],[2064.2,2.3673268],[2064.6,4.8165736],[2065.1,1.21059512],[2065.2,12.51898085]]]
["bitfinex","ETHUSD",1772165819828,[[2063.7,15.607505],[2063.6,0.57333458],[2063.4,8.61993019],[2063.3,4.84656247],[2063.2,4.84637006]],[[2064.9,0.58007903],[2065.2,1.2105365],[2065.3,9.61459598],[2065.4,4.84214603],[2065.5,4.84214603]]]
["bitfinex","ETHUSD",1772165851848,[[2059.4,14.18672],[2059.3,1.21500475],[2059.2,5.49234175],[2059.1,4.85610008],[2059.0,0.001]],[[2060.3,1.85019593],[2060.4,4.853524],[2060.5,1.476],[2060.6,4.85295595],[2061.0,4.85222925]]]
["bitfinex","ETHUSD",1772165910060,[[2057.5,1.88374393],[2057.4,4.86026731],[2057.3,4.86026731],[2057.2,7.22372256],[2057.0,0.001]],[[2058.4,2.67054444],[2058.5,4.86009107],[2058.6,0.67104595],[2058.7,4.85944186],[2058.8,2.36245525]]]
["bitfinex","ETHUSD",1772165940711,[[2059.9,0.73181725],[2059.8,1.385],[2059.7,3.30339326],[2059.3,6.33496703],[2059.2,11.4629328]],[[2060.4,0.002],[2060.7,0.002],[2060.8,1.59048897],[2060.9,4.85435419],[2061.1,4.85179916]]]
["bitfinex","ETHUSD",1772165984705,[[2059.6,0.74248436],[2059.5,3.30339326],[2059.4,1.372],[2059.2,6.60778652],[2058.9,6.52207973]],[[2060.5,0.002],[2060.7,0.002],[2060.9,1.90138536],[2061.0,0.002],[2061.3,4.85151104]]]
["bitfinex","ETHUSD",1772166005897,[[2061.7,1.21259155],[2061.6,7.20822774],[2061.5,6.96431996],[2061.1,5.03859431],[2060.8,4.8521447]],[[2062.8,2.08529705],[2063.0,1.21182743],[2063.1,4.84730974],[2063.2,4.84730974],[2063.3,4.84719463]]]
["bitfinex","ETHUSD",1772166027569,[[2061.8,0.001],[2061.5,0.001],[2061.0,2.35786154],[2060.9,6.92894826],[2060.2,0.001]],[[2062.4,0.71563921],[2062.5,1.397],[2062.6,2.35786154],[2062.7,1.21200368],[2062.8,9.56373781]]]
["bitfinex","ETHUSD",1772166062252,[[2059.2,0.001],[2059.1,0.001],[2058.9,2.72726354],[2058.5,4.85780768],[2058.2,0.08192]],[[2060.3,0.7319889],[2060.4,1.21335662],[2060.5,8.15575098],[2060.6,6.24842651],[2060.7,4.85342651]]]
["bitfinex","ETHUSD",1772166139338,[[2061.5,4.21719989],[2061.4,4.85083676],[2061.3,4.85108068],[2061.2,4.85083676],[2061.1,1.372]],[[2061.9,0.002],[2062.2,0.77652814],[2062.4,1.2141875],[2062.6,6.26634788],[2062.7,0.002]]]
["bitfinex","ETHUSD",1772166181747,[[2062.0,1.21338695],[2061.9,5.49532751],[2061.8,1.371],[2061.6,3.29508576],[2061.5,0.001]],[[2063.3,0.75121477],[2063.4,3.29508576],[2063.5,2.5985338],[2063.6,4.8461352],[2063.7,4.8461352]]]
["bitfinex","ETHUSD",1772166207904,[[2063.5,0.78447966],[2063.4,3.29508576],[2063.3,2.69952159],[2063.2,6.21360495],[2063.1,4.84660495]],[[2064.2,1.21315129],[2064.3,4.8443742],[2064.5,5.61515614],[2064.7,1.385],[2064.9,15.11378784]]]
["bitfinex","ETHUSD",1772166252444,[[2062.0,0.001],[2061.8,0.001],[2061.7,0.001],[2061.6,3.33728892],[2061.5,4.85173472]],[[2062.8,2.35027239],[2063.3,4.84675509],[2063.4,5.91219601]]]
["bitfinex","ETHUSD",1772166274787,[[2062.3,0.77568447],[2062.2,1.21225426],[2062.1,7.46697858],[2062.0,0.001],[2061.9,8.54515985]],[[2063.0,1.95220996],[2063.1,4.84716437],[2063.3,4.84863335],[2063.4,3.73027239],[2063.6,4.84609446]]]
["bitfinex","ETHUSD",1772166307499,[[2061.3,0.001],[2061.2,0.001],[2061.1,0.80769901],[2061.0,0.001],[2060.9,1.21305417]],[[2061.6,3.36616042],[2061.7,4.85243945],[2061.8,4.85060147],[2061.9,0.002],[2062.0,8.14807081]]]
["bitfinex","ETHUSD",1772166351073,[[2060.0,0.001],[2059.8,0.001],[2059.7,0.0454587],[2059.5,0.001],[2059.4,1.21392135]],[[2060.2,2.02607301],[2060.3,7.08249627],[2060.4,4.85343917],[2060.5,4.85321213],[2060.8,3.30150441]]]
["bitfinex","ETHUSD",1772166372066,[[2058.9,0.001],[2058.7,1.21431971],[2058.6,0.001],[2058.4,0.001],[2058.3,7.2179024]],[[2059.3,1.424],[2059.6,0.83936389],[2059.8,0.002],[2060.0,3.65713694],[2060.2,5.27399376]]]
["bitfinex","ETHUSD",1772166432043,[[2058.6,4.51823383],[2058.5,4.85775545],[2058.4,6.1601289],[2058.3,4.85835845],[2058.2,4.85767026]],[[2059.7,6.26823273],[2059.9,7.41393185],[2060.4,8.15639162]]]
["bitfinex","ETHUSD",1772166522713,[[2059.3,0.001],[2059.1,0.002],[2059.0,0.47312287],[2058.9,1.21520986],[2058.8,4.85816111]],[[2059.4,0.83836389],[2059.5,1.21389113],[2059.6,4.85534319],[2059.7,1.416],[2059.8,4.85484501]]]
["bitfinex","ETHUSD",1772166561180,[[2058.8,0.001],[2058.7,1.2143237],[2058.6,6.84819271],[2058.5,0.001],[2058.3,4.8592112]],[[2059.0,0.002],[2059.2,0.83786389],[2059.3,1.21401445],[2059.4,4.85779331],[2059.5,0.002]]]
["bitfinex","ETHUSD",1772166605613,[[2059.4,0.47225016],[2058.8,1.294],[2058.7,0.47225016],[2058.6,3.77900128],[2058.5,1.21546863]],[[2059.6,0.002],[2059.7,0.002],[2059.8,0.83386389],[2059.9,0.002],[2060.2,1.91825016]]]
["bitfinex","ETHUSD",1772166640946,[[2055.7,1.21613075],[2055.6,7.22970256],[2055.5,4.86452303],[2055.4,6.159206],[2055.3,2.52657285]],[[2056.7,0.83186389],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,6.30892143],[2057.2,4.86192143]]]
["bitfinex","ETHUSD",1772166671490,[[2052.2,3.79923087],[2052.1,0.001],[2052.0,3.32568589],[2051.9,0.001],[2051.6,4.87420341]],[[2052.9,0.45071782],[2053.3,0.83136389],[2053.7,2.66931508],[2053.9,4.95118035],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1772166709297,[[2052.4,3.32568589],[2052.2,1.303],[2052.0,7.87067309],[2051.9,4.87348713],[2051.8,4.87429434]],[[2053.2,0.83036389],[2053.3,1.21958834],[2053.6,4.86963043],[2053.7,0.08392],[2053.8,4.8693792]]]
["bitfinex","ETHUSD",1772166788499,[[2051.7,1.73382358],[2051.5,1.21961745],[2051.4,4.87571797],[2051.2,0.62598229],[2051.1,4.87535169]],[[2052.0,0.63342904],[2052.1,1.21827167],[2052.2,6.27997064],[2052.4,4.87235087],[2052.7,8.19922196]]]
["bitfinex","ETHUSD",1772166837620,[[2052.6,0.001],[2052.4,1.21808591],[2052.3,0.001],[2052.2,5.49580426],[2052.1,1.337]],[[2053.0,0.58943796],[2053.1,1.21767083],[2053.2,4.87068335],[2053.3,4.87268335],[2053.4,4.87016373]]]
["bitfinex","ETHUSD",1772166877930,[[2052.3,0.001],[2052.2,0.59937669],[2052.0,1.2193197],[2051.8,4.87470858],[2017.7,17.74436872]],[[2052.5,0.002],[2052.7,1.83617377],[2052.8,4.87151355],[2052.9,4.87116321],[2053.0,1.415]]]
["bitfinex","ETHUSD",1772166915163,[[2049.3,0.9813678],[2049.2,1.21994423],[2049.1,4.88009931],[2049.0,10.36497006],[2048.5,0.08192]],[[2050.1,0.61043615],[2050.2,1.21939322],[2050.3,4.87757291],[2050.4,5.59070057],[2050.5,1.437]]]
["bitfinex","ETHUSD",1772166943198,[[2050.2,0.001],[2050.1,1.47765138],[2050.0,4.87792125],[2049.8,3.33580482],[2049.7,4.87875253]],[[2050.5,0.002],[2050.7,0.002],[2050.8,1.82950099],[2050.9,4.87802881],[2051.0,6.31114589]]]
["bitfinex","ETHUSD",1772166995876,[[2051.9,2.37955687],[2051.8,2.5423975],[2051.7,5.45072052],[2051.5,4.87446311],[2050.8,8.60143711]],[[2052.2,0.002],[2052.4,1.7593333],[2052.5,1.22002803],[2052.7,4.87364886],[2052.8,0.002]]]
["bitfinex","ETHUSD",1772167048120,[[2049.8,0.001],[2049.1,6.18997744],[2049.0,7.17577424],[2048.9,5.12509809],[2048.0,10.25218139]],[[2050.5,0.54223505],[2050.6,1.21915536],[2050.7,4.87649257],[2050.8,9.64452677],[2050.9,4.87662147]]]
["bitfinex","ETHUSD",1772167091385,[[2049.8,1.303],[2049.6,0.47744165],[2049.5,1.5037252],[2049.4,4.87938438],[2049.2,4.87992962]],[[2049.9,0.002],[2050.0,0.55849959],[2050.1,0.002],[2050.3,0.002],[2050.4,0.002]]]
["bitfinex","ETHUSD",1772167179720,[[2049.5,0.55086174],[2049.4,0.71351555],[2049.3,2.55288339],[2049.2,4.87984859],[2049.0,11.30206369]],[[2050.0,0.002],[2050.2,1.80582013],[2050.3,6.31346683],[2050.4,5.59108846],[2050.5,4.87757291]]]
["bitfinex","ETHUSD",1772167212241,[[2049.6,1.05262188],[2049.4,1.21983902],[2049.3,4.87965548],[2049.1,4.88016982],[2049.0,4.28973993]],[[2049.9,0.002],[2050.0,1.22151727],[2050.1,6.31893403],[2050.2,0.60350261],[2050.3,0.002]]]
["bitfinex","ETHUSD",1772167244157,[[2048.1,2.64490058],[2048.0,1.22070312],[2047.9,4.88297158],[2047.8,9.65579328],[2047.7,6.2298125]],[[2048.8,0.56017283],[2049.0,2.67714748],[2049.6,7.2658924],[2050.1,4.88069476]]]
["bitfinex","ETHUSD",1772167293335,[[2049.4,1.21986923],[2049.3,5.44050887],[2049.1,8.22109071],[2049.0,1.351],[2048.9,4.88063263]],[[2049.7,0.002],[2049.8,0.002],[2049.9,0.62120632],[2050.0,2.66555113],[2050.1,4.87995825]]]
["bitfinex","ETHUSD",1772167349578,[[2048.1,0.60989757],[2048.0,0.002],[2047.8,4.96673063],[2047.7,4.88429699],[2047.6,4.88374817]],[[2048.8,1.81927841],[2048.9,4.88074652],[2049.0,6.32843866],[2049.3,4.88066767],[2049.6,7.26223971]]]
["bitfinex","ETHUSD",1772167387215,[[2048.2,0.47795992],[2048.1,0.001],[2048.0,1.80699743],[2047.9,4.88302188],[2047.8,4.29363928]],[[2048.5,0.61804503],[2048.6,1.22040377],[2048.7,4.88128757],[2048.8,1.448],[2048.9,4.88068833]]]
["bitfinex","ETHUSD",1772167477447,[[2049.2,0.61300606],[2049.1,1.22004782],[2049.0,6.26936104],[2048.9,0.47785236],[2048.8,4.88086995]],[[2049.5,0.002],[2049.6,0.641625],[2049.7,1.22173534],[2049.8,5.35753805],[2049.9,1.455]]]
["bitfinex","ETHUSD",1772167524717,[[2048.7,0.001],[2048.6,0.001],[2048.5,0.59661609],[2048.4,2.62745634],[2048.2,5.59838301]],[[2048.9,0.64071138],[2049.0,1.22010736],[2049.1,4.88042947],[2049.3,7.05480178],[2049.6,10.60239139]]]
["bitfinex","ETHUSD",1772167582038,[[2049.4,1.06995891],[2049.3,1.407],[2049.2,1.21997686],[2049.1,4.88095315],[2049.0,4.29107374]],[[2049.8,0.62500737],[2049.9,1.22159138],[2050.0,4.87827876],[2050.1,1e-08],[2050.2,0.47867486]]]
["bitfinex","ETHUSD",1772167613379,[[2048.8,0.63002962],[2048.7,0.47667486],[2048.6,1.22033661],[2048.5,5.35805726],[2048.4,8.69625721]],[[2049.5,3.82742575],[2049.6,4.8791585],[2049.7,4.88077477],[2049.8,4.87858163],[2052.9,0.91101088]]]
["bitfinex","ETHUSD",1772167661487,[[2049.1,0.001],[2049.0,1.8556333],[2048.9,6.2776324],[2048.6,8.2181946],[2048.4,0.08192]],[[2049.6,0.57634644],[2049.7,1.21969068],[2049.8,4.87876274],[2049.9,4.87833509],[2050.0,1.485]]]
["bitfinex","ETHUSD",1772167703114,[[2049.7,0.001],[2049.5,0.52928899],[2049.3,0.001],[2049.2,3.0901965],[2049.1,4.88106719]],[[2050.0,1.21951219],[2050.1,4.87804878],[2050.2,0.47626],[2050.4,4.8772272],[2050.5,1.487]]]
["bitfinex","ETHUSD",1772167749653,[[2051.0,0.51551802],[2050.9,0.47626],[2050.7,1.21908686],[2050.6,6.26738367],[2050.5,4.87638367]],[[2051.3,0.002],[2051.5,0.002],[2051.6,1.22059972],[2051.7,5.78524899],[2051.8,2.61434612]]]
["bitfinex","ETHUSD",1772167838906,[[2049.2,0.17041709],[2049.1,0.001],[2049.0,1.220066],[2048.9,4.88165878],[2048.7,6.24414408]],[[2049.3,0.002],[2049.5,0.002],[2049.6,3.26746335],[2049.7,4.87878558],[2049.8,0.002]]]
["bitfinex","ETHUSD",1772167876156,[[2048.1,0.001],[2048.0,1.41122153],[2047.9,6.7188683],[2047.6,4.88374556],[2047.5,4.88353057]],[[2048.5,0.49542489],[2048.6,1.2203456],[2048.7,4.8813824],[2048.8,0.47681904],[2048.9,4.88068906]]]
["bitfinex","ETHUSD",1772167930514,[[2050.2,0.89179145],[2049.9,1.374],[2049.6,6.43988178],[2049.5,0.74217619],[2049.2,0.18685624]],[[2050.6,0.5321928],[2050.7,1.22109722],[2050.9,4.87601349],[2051.1,4.87566192],[2051.2,0.791]]]
["bitfinex","ETHUSD",1772167966937,[[2050.0,0.001],[2049.9,0.001],[2049.8,0.001],[2049.6,1.22071831],[2049.5,5.3731576]],[[2050.2,0.51294522],[2050.3,1.69551815],[2050.4,4.87714608],[2050.6,4.87683923],[2050.7,0.4761844]]]
["bitfinex","ETHUSD",1772168006768,[[2051.7,1.72665699],[2051.6,4.87423598],[2051.4,3.76508139],[2051.3,4.87491942],[2051.1,0.18685624]],[[2052.9,0.49141706],[2053.0,5.12584098],[2053.1,4.87085907],[2053.2,9.62508338],[2053.3,4.8709206]]]
["bitfinex","ETHUSD",1772168049913,[[2050.7,0.52998257],[2050.6,1.21915098],[2050.5,5.5913961],[2050.3,4.8773345],[2050.2,0.001]],[[2051.1,2.03403922],[2051.2,1.22084724],[2051.3,4.87507441],[2051.5,4.87449239],[2051.6,0.71377463]]]
["bitfinex","ETHUSD",1772168080576,[[2051.5,0.001],[2051.3,0.49790673],[2051.2,0.47559562],[2051.0,0.001]],[[2051.6,1.70385402],[2051.7,4.87408347],[2051.8,0.002],[2051.9,1.551],[2052.0,4.87532953]]]
["bitfinex","ETHUSD",1772168158382,[[2050.9,0.001],[2050.7,1.86651089],[2050.5,0.001],[2050.4,1.22027375],[2050.3,0.04877335]],[[2051.0,1.68049909],[2051.1,4.87550623],[2051.3,5.58861114],[2051.4,0.002],[2051.9,3.36810072]]]
["bitfinex","ETHUSD",1772168231596,[[2049.7,0.15867079],[2049.6,0.47606039],[2049.5,2.5878097],[2049.4,4.8804704],[2049.3,4.87923883]],[[2050.4,2.17008893],[2050.5,4.87690161],[2050.6,0.002],[2050.7,6.48143126],[2051.6,0.08392]]]
["bitfinex","ETHUSD",1772168269945,[[2047.5,0.001],[2047.3,0.001],[2047.0,1.37702238],[2046.9,1.148794],[2046.8,7.48517925]],[[2047.8,0.47938114],[2047.9,1.22076273],[2048.0,4.88305093],[2048.1,4.88305093],[2048.2,3.33996208]]]
["bitfinex","ETHUSD",1772168308992,[[2044.1,3.307714],[2044.0,1.71187023],[2043.9,4.89258731],[2043.6,4.89329664],[2043.5,9.38651523]],[[2044.7,0.002],[2044.9,0.002],[2045.0,1.70135858],[2045.1,4.88975978],[2045.2,6.53297555]]]
["bitfinex","ETHUSD",1772168342021,[[2043.9,0.48131738],[2043.8,1.22320101],[2043.7,4.89305986],[2043.6,1.377],[2043.5,4.89455419]],[[2044.4,0.002],[2044.5,0.49358733],[2044.6,1.22473305],[2044.7,4.89271139],[2044.8,4.89093221]]]
["bitfinex","ETHUSD",1772168397751,[[2044.7,0.48867673],[2044.5,1.22377425],[2044.4,4.89217143],[2044.3,2.50305173],[2044.2,3.35193809]],[[2045.3,1.72968384],[2045.4,4.88925829],[2045.5,1.619],[2045.9,7.46261171],[2046.0,3.35093809]]]
["bitfinex","ETHUSD",1772168420160,[[2044.5,0.001],[2044.3,0.001],[2044.2,0.001],[2044.1,2.65584083],[2044.0,2.59208937]],[[2045.1,1.22443971],[2045.3,5.39717409],[2045.4,0.002],[2045.7,3.35386137],[2045.8,4.88827051]]]
["bitfinex","ETHUSD",1772168492555,[[2045.8,0.001],[2045.6,1.42],[2045.5,0.46448443],[2045.4,6.00489249],[2045.3,0.001]],[[2046.2,0.4467289],[2046.3,4.7826589],[2046.5,6.00425674],[2046.6,43.14766259],[2046.7,6.5029472]]]
["bitfinex","ETHUSD",1772168535995,[[2045.8,0.48021584],[2045.7,1.22207557],[2045.6,4.88830229],[2045.5,4.88830229],[2045.4,4.88896548]],[[2046.2,0.002],[2046.4,0.002],[2046.5,0.002],[2046.6,1.72585352],[2046.7,6.5199621]]]
["bitfinex","ETHUSD",1772168575158,[[2046.8,1.457],[2046.7,1.22246831],[2046.5,5.36558092],[2046.3,23.89313581],[2045.8,4.88883329]],[[2047.0,0.50833661],[2047.2,1.22319369],[2047.3,4.88662962],[2047.5,4.88600612],[2048.2,1.46472239]]]
["bitfinex","ETHUSD",1772168607197,[[2046.9,1.533],[2046.7,1.22245031],[2046.6,7.79884525],[2046.3,4.887693],[2046.0,9.92545158]],[[2047.4,0.49300887],[2047.5,1.22102826],[2047.6,4.88378312],[2047.7,4.8835281],[2047.8,4.88400488]]]
["bitfinex","ETHUSD",1772168666164,[[2047.3,0.50660641],[2047.2,2.74917677],[2047.1,5.60106346],[2047.0,0.001],[2046.5,4.96914247]],[[2047.9,0.47147772],[2048.0,1.22070312],[2048.1,5.59871289],[2048.2,6.4988125],[2048.3,5.60093895]]]
["bitfinex","ETHUSD",1772168702687,[[2047.4,0.001],[2047.2,1.5129],[2047.0,2.18526468],[2046.9,4.88641548],[2046.8,1.467]],[[2047.5,1.73099032],[2047.7,4.88567676],[2047.9,4.88526416],[2048.0,2.09843776],[2359.7,3.0]]]
["bitfinex","ETHUSD",1772168784204,[[2048.6,0.48963138],[2048.5,0.001],[2048.4,0.71530751],[2048.3,1.2215054],[2048.2,4.88309734]],[[2048.7,0.002],[2048.9,0.002],[2049.0,1.70614771],[2049.1,6.52231335],[2049.3,4.87975111]]]
["bitfinex","ETHUSD",1772168812523,[[2048.6,0.46648251],[2048.4,1.521],[2048.3,0.47807571],[2048.2,4.88320913],[2047.4,7.30988838]],[[2048.9,1.222208],[2049.0,5.3523448],[2049.1,0.47707571],[2049.2,4.88004194],[2049.5,5.3563377]]]
["bitfinex","ETHUSD",1772168925260,[[2048.4,0.46785689],[2048.3,0.001],[2048.2,1.512],[2048.1,1.2216175],[2048.0,5.59932703]],[[2048.6,0.002],[2048.7,0.002],[2048.8,1.22223625],[2048.9,5.35072992],[2049.0,0.71775294]]]
["bitfinex","ETHUSD",1772168987759,[[2046.2,0.001],[2046.0,0.001],[2045.8,0.00084317],[2045.7,1.69914026],[2045.6,4.88853299]],[[2046.3,1.72161417],[2046.4,4.88678593],[2046.6,0.47706802],[2046.7,6.5739245],[2049.8,18.36670507]]]
["bitfinex","ETHUSD",1772169025200,[[2046.4,2.71125337],[2046.3,0.71730409],[2046.2,4.88699157],[2046.1,2.12271671],[2041.9,17.57646435]],[[2046.9,1.72022362],[2047.0,0.006],[2047.1,4.88497202],[2047.3,4.88654168],[2047.5,0.71730409]]]
["bitfinex","ETHUSD",1772169095500,[[2047.7,1.70435154],[2047.6,5.36159122],[2047.5,1.502],[2047.4,0.001],[2046.8,3.96351379]],[[2048.1,0.4671696],[2048.2,1.22258395],[2048.3,4.88412406],[2048.4,0.002],[2048.5,0.47783442]]]
["bitfinex","ETHUSD",1772169136242,[[2048.6,0.48099434],[2048.5,1.2203591],[2048.4,7.11567333],[2048.2,4.88231046],[2048.1,0.001]],[[2049.0,0.46555806],[2049.1,1.22005507],[2049.2,4.87996958],[2049.5,7.28423002],[2050.4,4.34499145]]]
["bitfinex","ETHUSD",1772169174146,[[2049.5,1.71290073],[2049.4,6.14699334],[2049.1,4.88016991],[2049.0,4.2886521],[2039.7,29.29410726]],[[2049.9,0.4572074],[2050.0,1.21951454],[2050.2,4.87778954],[2050.3,5.35587422],[2050.5,0.002]]]
["bitfinex","ETHUSD",1772169227867,[[2048.2,0.49656956],[2048.1,0.001],[2047.9,2.0982418],[2047.8,4.8832528],[2047.7,0.001]],[[2048.5,1.70433281],[2048.6,4.88148844],[2048.7,0.002],[2048.8,4.88090747],[2048.9,2.1715169]]]
["bitfinex","ETHUSD",1772169321362,[[2048.4,0.47900175],[2048.3,1.22052339],[2048.2,0.001],[2048.1,4.88355859],[2048.0,1.51]],[[2048.8,1.71973367],[2048.9,4.88087039],[2049.1,4.88242947],[2049.2,0.002],[2049.3,7.09243612]]]
["bitfinex","ETHUSD",1772169386956,[[2048.0,0.00298993],[2047.9,1.93725747],[2047.8,6.36313474],[2047.7,0.001],[2047.6,4.884756]],[[2048.5,1.71942041],[2048.6,4.88140224],[2048.7,1.749],[2048.8,4.88099175],[2048.9,0.71749644]]]
["bitfinex","ETHUSD",1772169469376,[[2050.1,2.34758178],[2049.9,1.21956548],[2049.7,4.8786514],[2049.6,4.29448906],[2048.1,0.001]],[[2050.4,1.69365126],[2050.5,4.87889166],[2050.8,4.87662147],[2050.9,2.24805434],[2054.1,14.61448681]]]
["bitfinex","ETHUSD",1772169512708,[[2050.5,0.22740919],[2050.4,1.93383862],[2050.3,4.87729808],[2050.2,6.43135113],[2050.1,1.463]],[[2050.9,1.21900702],[2051.0,0.47969283],[2051.1,4.87554793],[2051.3,6.6549894],[2052.3,1.64867794]]]
["bitfinex","ETHUSD",1772169565451,[[2049.7,0.47596008],[2049.6,1.22070554],[2049.5,4.8801514],[2049.4,0.00199993],[2048.8,12.26844421]],[[2050.2,1.71889919],[2050.3,4.87735264],[2050.4,1.8],[2050.5,4.87699395],[2050.6,0.002]]]
["bitfinex","ETHUSD",1772169592276,[[2048.8,0.47596008],[2048.7,1.22128311],[2048.6,0.0019999],[2048.5,7.79362057],[2048.4,4.28464072]],[[2049.4,0.49950022],[2049.5,1.2198097],[2049.6,4.87923883],[2049.7,5.35498781],[2049.8,4.87923883]]]
["bitfinex","ETHUSD",1772169691382,[[2049.3,0.001],[2049.0,0.46332968],[2048.9,2.52316193],[2048.7,4.88209296],[2047.2,7.14544782]],[[2049.5,0.48669495],[2049.6,1.21975019],[2049.7,4.87900078],[2049.8,6.66964821],[2050.0,4.87824848]]]
["bitfinex","ETHUSD",1772169694554,[[2048.4,0.001],[2048.2,0.46332968],[2048.1,1.459],[2048.0,0.001],[2047.9,1.22172046]],[[2049.1,0.48669495],[2049.2,2.38181594],[2049.3,1.794],[2049.4,1.21986923],[2049.5,4.87931232]]]
["bitfinex","ETHUSD",1772169779971,[[2043.7,0.00209998],[2043.6,4.57036003],[2043.5,0.051062],[2043.4,4.89359262],[2043.3,1.50692]],[[2044.7,1.72162327],[2044.8,4.89069301],[2044.9,5.81448834],[2045.1,4.88987737],[2045.3,4.88926647]]]
["bitfinex","ETHUSD",1772169815624,[[2041.3,16.570161],[2041.2,3.62263468],[2041.1,4.89931242],[2041.0,0.0011],[2040.7,10.83327104]],[[2042.0,5.39823328],[2042.1,4.89692279],[2042.3,4.89650273],[2042.4,1.176]]]
["bitfinex","ETHUSD",1772169835927,[[2041.4,1.22464975],[2041.3,7.77203831],[2041.2,6.34672903],[2040.9,0.0011],[2040.7,1.3069298]],[[2042.3,1.68888617],[2042.5,4.89596626],[2042.7,7.29229044],[2042.8,4.89525947],[2043.6,7.37723515]]]
["bitfinex","ETHUSD",1772169860401,[[2043.4,0.48097652],[2043.3,1.437],[2043.2,3.35825421],[2043.1,1.22363075],[2043.0,4.89452302]],[[2044.1,0.001],[2044.4,1.22289789],[2044.5,0.45485324],[2044.6,2.54429595],[2044.7,4.89069763]]]
["bitfinex","ETHUSD",1772169910728,[[2044.0,0.0011],[2043.7,2.64733407],[2043.6,4.89326631],[2043.5,0.45160987],[2043.4,7.29003665]],[[2044.2,0.47267933],[2044.3,1.22291248],[2044.4,4.89257743],[2044.6,4.89097543],[2044.8,4.89045741]]]
["bitfinex","ETHUSD",1772169985461,[[2044.0,0.0011],[2043.9,0.45168414],[2043.7,2.6573466],[2043.6,5.61165302],[2043.4,0.0011]],[[2044.3,1.22291248],[2044.4,5.38142084],[2044.6,0.71844445],[2044.7,4.89090285],[2045.2,4.88994751]]]
["bitfinex","ETHUSD",1772170044543,[[2044.5,1.89892192],[2044.4,0.49489745],[2044.3,1.70182748],[2044.2,3.83247536],[2044.1,7.55859179]],[[2044.9,0.4988508],[2045.0,1.22249443],[2045.1,4.89097555],[2045.4,0.47892192],[2045.5,4.88899121]]]
["bitfinex","ETHUSD",1772170105411,[[2045.9,1.431],[2045.8,0.0011],[2045.6,1.22751516],[2045.5,4.88978539],[2045.3,4.88923091]],[[2046.1,0.49729207],[2046.3,0.001],[2046.6,1.22153816],[2046.7,10.02780949],[2046.9,4.88615264]]]
["bitfinex","ETHUSD",1772170145643,[[2046.6,0.0011],[2046.5,1.25338878],[2046.4,1.22161264],[2046.3,4.88682388],[2046.1,4.88732927]],[[2047.2,0.47140377],[2047.3,1.2211205],[2047.4,4.884482],[2047.5,6.66734595],[2047.7,8.22620338]]]
["bitfinex","ETHUSD",1772170216244,[[2047.2,0.49999858],[2047.1,1.93741652],[2047.0,4.88511155],[2046.9,4.88542555],[2046.7,1.4321]],[[2047.7,0.49434668],[2047.8,1.22084525],[2047.9,4.88408079],[2048.1,6.68905093]]]
["bitfinex","ETHUSD",1772170236451,[[2047.5,0.50099858],[2047.3,1.93729424],[2047.2,4.88567111],[2047.1,4.88494454],[2046.4,2.89798548]],[[2048.0,1.71508657],[2048.1,4.88470309],[2048.3,4.88412752],[2048.4,0.71817903],[2049.4,0.18685624]]]
["bitfinex","ETHUSD",1772170290804,[[2047.5,0.48111561],[2047.4,1.22102327],[2047.3,5.36280467],[2047.1,4.88495366],[2046.9,0.0011]],[[2048.0,1.70471354],[2048.1,4.88470049],[2048.3,5.36155855],[2048.6,4.88153303],[2048.7,1.811]]]
["bitfinex","ETHUSD",1772170359386,[[2048.0,1.22070312],[2047.9,5.59903931],[2047.8,4.88326805],[2047.7,0.001],[2047.6,1.417]],[[2048.3,0.002],[2048.5,0.5],[2048.6,0.002],[2048.7,1.22033023],[2048.8,4.88101336]]]
["bitfinex","ETHUSD",1772170459595,[[2048.5,0.001],[2048.4,1.22042922],[2048.3,5.59838307],[2048.1,4.88256353],[2048.0,0.001]],[[2048.8,0.5],[2048.9,1.22018205],[2049.1,4.8803115],[2049.2,0.002],[2049.3,4.87971711]]]
["bitfinex","ETHUSD",1772170521655,[[2047.1,0.001],[2047.0,0.001],[2046.9,0.0011],[2046.7,0.0041],[2046.6,1.69904522]],[[2047.3,0.4985],[2047.4,0.4775548],[2047.5,1.22105153],[2047.6,4.88388065],[2047.7,4.88400488]]]
["bitfinex","ETHUSD",1772170577223,[[2047.1,0.001],[2047.0,0.0011],[2046.9,0.001],[2046.8,1.70223898],[2046.7,4.88591181]],[[2047.2,0.49336197],[2047.3,1.2231728],[2047.4,4.88437372],[2047.5,0.4795548],[2047.7,5.36110557]]]
["bitfinex","ETHUSD",1772170616561,[[2046.6,0.001],[2046.5,0.001],[2046.4,0.001],[2046.3,0.0011],[2046.2,1.67476558]],[[2046.7,0.47890403],[2046.8,1.22245528],[2046.9,4.8856191],[2047.1,5.60208543],[2047.2,0.002]]]
["bitfinex","ETHUSD",1772170672478,[[2046.8,0.0011],[2046.6,0.48654514],[2046.5,0.0011],[2046.4,1.2216116],[2046.3,5.36577534]],[[2046.9,1.68702172],[2047.0,0.002],[2047.1,4.88511709],[2047.2,0.47992252],[2047.3,4.8864851]]]
["bitfinex","ETHUSD",1772170712425,[[2046.8,1.72017454],[2046.6,4.88614591],[2046.5,0.71824498],[2046.4,4.88658878],[2045.8,4.035933]],[[2047.2,0.4658208],[2047.3,1.22313213],[2047.4,4.88439209],[2047.5,0.002],[2047.6,4.88377405]]]
["bitfinex","ETHUSD",1772170761381,[[2048.9,1.69089998],[2048.8,4.88089383],[2048.7,0.71714498],[2048.6,4.88137862],[2048.5,0.71814498]],[[2049.2,0.49236907],[2049.3,0.002],[2049.5,1.21985647],[2049.6,4.88109294],[2049.7,0.71714498]]]
["bitfinex","ETHUSD",1772170797808,[[2048.8,0.001],[2048.7,0.92714055],[2048.6,0.001],[2048.5,0.001],[2048.4,4.34043407]],[[2048.9,0.002],[2049.1,0.48944451],[2049.2,1.22198865],[2049.4,4.88159798],[2049.5,0.002]]]
["bitfinex","ETHUSD",1772170886820,[[2047.2,0.001],[2047.1,1.22123467],[2047.0,6.09767913],[2046.9,4.88595921],[2046.8,0.001]],[[2047.8,1.7011053],[2047.9,4.88322574],[2048.0,0.002],[2048.1,4.88458988],[2048.2,4.88233683]]]
["bitfinex","ETHUSD",1772170947173,[[2048.7,0.47757832],[2048.6,0.5],[2048.4,4.29820488],[2048.3,1.22047897],[2048.2,4.88218416]],[[2049.2,4.88001051],[2049.3,1.791],[2049.4,4.87950512],[2050.7,10.30464069],[2052.3,13.18399584]]]
["bitfinex","ETHUSD",1772170964502,[[2048.7,0.001],[2048.5,0.5],[2048.4,0.7163546],[2048.2,1.22053637],[2048.1,4.88340137]],[[2048.8,0.002],[2048.9,0.002],[2049.1,0.002],[2049.2,4.88001051],[2049.3,3.01098828]]]
["bitfinex","ETHUSD",1772171055588,[[2048.8,0.001],[2048.7,0.4586846],[2048.6,1.22134441],[2048.5,5.3594523],[2048.4,0.001]],[[2049.0,0.49953512],[2049.1,1.22005031],[2049.2,4.88196397],[2049.3,0.002],[2049.5,5.35823122]]]
["bitfinex","ETHUSD",1772171132347,[[2048.2,0.47594066],[2048.0,1.22165799],[2047.9,4.88293186],[2047.8,0.71547131],[2046.6,12.16301227]],[[2048.5,0.47162608],[2048.7,0.002],[2048.8,4.88093205],[2048.9,1.93769778],[2050.4,1.6338961]]]
["bitfinex","ETHUSD",1772171170095,[[2047.5,0.0011],[2047.4,0.06537475],[2047.3,0.001],[2047.2,5.36274337],[2047.0,4.88617769]],[[2047.7,0.46731262],[2047.8,0.001],[2047.9,1.22080371],[2048.0,4.88289418],[2048.1,0.47714188]]]
["bitfinex","ETHUSD",1772171267099,[[2045.7,0.0011],[2045.3,1.28984109],[2045.1,6.75482575],[2044.9,4.9721142],[2044.4,4.8910386]],[[2045.8,0.47196297],[2045.9,1.22197056],[2046.0,5.36583399],[2046.1,0.001],[2046.2,4.88713961]]]
["bitfinex","ETHUSD",1772171296446,[[2046.2,0.4782362],[2046.1,1.22182621],[2046.0,0.06977475],[2045.9,4.8876282],[2045.8,1.4175909]],[[2046.5,0.46566262],[2046.6,1.2225389],[2046.7,4.88591464],[2046.9,0.4782362],[2047.0,4.88523371]]]
["bitfinex","ETHUSD",1772171363538,[[2046.3,0.0011],[2046.2,0.0011],[2046.1,0.07307475],[2046.0,0.0011],[2045.9,1.93863504]],[[2046.5,1.72028749],[2046.6,4.8862696],[2046.8,4.88569611],[2047.1,0.71672032],[2047.3,4.88551009]]]
["bitfinex","ETHUSD",1772171440718,[[2046.0,0.0011],[2045.8,0.07537475],[2045.7,0.0011],[2045.6,1.70024569],[2045.5,4.88976038]],[[2046.1,0.47752667],[2046.2,1.22178945],[2046.3,4.88693651],[2046.4,0.001],[2046.5,5.36458841]]]
["bitfinex","ETHUSD",1772171484355,[[2046.2,0.07547475],[2046.0,0.71851832],[2045.9,2.61205489],[2045.8,4.88892442],[2045.7,4.88892442]],[[2046.5,0.001],[2046.6,1.70189775],[2046.7,4.8859358],[2046.9,0.71741832],[2349.0,0.00848673]]]
["bitfinex","ETHUSD",1772171545327,[[2046.0,0.07567475],[2045.9,0.47841677],[2045.8,0.0011],[2045.7,1.22317225],[2045.6,4.88853828]],[[2046.5,0.001],[2046.6,1.70513193],[2046.8,4.88580194],[2046.9,0.47841677],[2359.7,3.0]]]
["bitfinex","ETHUSD",1772171605870,[[2045.5,0.0011],[2045.4,0.07807475],[2045.3,1.22337982],[2045.2,6.27238083],[2045.0,5.60736498]],[[2045.8,0.49351197],[2045.9,1.22196633],[2046.0,4.88774737],[2046.2,5.60571706],[2046.4,4.88663578]]]
["bitfinex","ETHUSD",1772171656254,[[2045.0,0.0011],[2044.8,0.07927475],[2044.6,1.7012317],[2044.5,6.27523383],[2044.3,4.89164714]],[[2045.2,1.68332597],[2045.3,5.36787371],[2045.4,0.001],[2045.6,4.88978024],[2053.9,29.19550329]]]
["bitfinex","ETHUSD",1772171761156,[[2044.7,0.0011],[2044.5,1.49608284],[2044.4,1.3991],[2044.3,5.37114703],[2044.2,0.0011]],[[2044.9,0.45238188],[2045.0,1.22253111],[2045.1,5.36829813],[2045.3,5.36895442],[2045.4,3.82802592]]]
["bitfinex","ETHUSD",1772171789169,[[2044.0,0.0011],[2043.9,0.105],[2043.8,1.22426961],[2043.7,1.88250324],[2043.5,2.31409672]],[[2044.3,0.46835994],[2044.4,1.70139393],[2044.7,4.89069683],[2044.8,9.19800009],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1772171867162,[[2042.9,0.0011],[2042.8,0.1084],[2042.7,1.22386013],[2042.6,0.72020881],[2042.5,4.89585829]],[[2043.2,1.22357315],[2043.4,4.89395777],[2043.5,0.71910881],[2043.6,4.89380444],[2043.7,0.001]]]
["bitfinex","ETHUSD",1772171918250,[[2043.4,0.16107727],[2043.3,1.22346359],[2043.2,4.89416417],[2043.1,0.0011],[2043.0,4.89475557]],[[2043.8,1.70092709],[2044.0,4.89348757],[2044.2,4.89192208],[2044.8,9.68532054],[2045.7,14.63575744]]]
["bitfinex","ETHUSD",1772171963572,[[2042.8,0.46648505],[2042.6,1.94326448],[2042.5,4.89682757],[2042.4,0.0011],[2036.0,2.00819448]],[[2043.1,0.49371352],[2043.2,1.22357668],[2043.3,4.89405997],[2043.5,4.89357056],[2043.6,0.72038174]]]
["bitfinex","ETHUSD",1772171997822,[[2043.6,0.46438505],[2043.5,1.70282963],[2043.4,0.0011],[2043.3,4.89387332],[2043.2,0.0011]],[[2043.9,0.4883204],[2044.0,1.22409722],[2044.1,4.89213075],[2044.3,0.47944272],[2044.4,4.89144854]]]
["bitfinex","ETHUSD",1772172083235,[[2041.7,0.0011],[2041.6,1.94354371],[2041.5,4.89941643],[2041.3,0.71906516],[2041.2,10.65268655]],[[2042.1,2.90632249],[2042.3,1.22415095],[2042.4,7.73028489],[2042.5,3.50106947],[2042.7,9.99099045]]]
["bitfinex","ETHUSD",1772172142570,[[2044.4,0.10643563],[2044.3,1.70205438],[2044.2,4.891768],[2044.0,4.89234492],[2043.6,8.28654675]],[[2044.7,0.45827666],[2044.8,0.001],[2044.9,1.22258276],[2045.0,4.89005626],[2045.2,0.48016075]]]
["bitfinex","ETHUSD",1772172203664,[[2043.9,0.10361508],[2043.8,0.71941842],[2043.7,1.22326837],[2043.6,4.89331071],[2043.5,4.89308606]],[[2044.2,0.45636096],[2044.3,0.001],[2044.4,0.001],[2044.5,1.22280537],[2044.7,4.89089779]]]
["bitfinex","ETHUSD",1772172242489,[[2044.8,0.47888881],[2044.7,0.10261508],[2044.6,0.0011],[2044.5,1.22275031],[2044.4,4.89242351]],[[2045.2,0.47962943],[2045.3,0.001],[2045.4,1.22229468],[2045.5,4.88889389],[2045.6,2.33388881]]]
["bitfinex","ETHUSD",1772172280566,[[2044.3,0.10481508],[2044.2,1.22296744],[2044.1,4.89321729],[2044.0,0.47888881],[2043.9,0.0011]],[[2044.6,0.46726033],[2044.8,3.06165295],[2044.9,4.89035375],[2045.0,0.47888881],[2045.1,4.88976743]]]
["bitfinex","ETHUSD",1772172344818,[[2042.9,0.45712167],[2042.8,1.94370836],[2042.7,4.89524182],[2042.0,2.65192],[2041.8,18.84818271]],[[2043.5,0.45986218],[2043.6,1.22333137],[2043.7,4.8933255],[2043.8,5.61179676],[2044.0,6.74040711]]]
["bitfinex","ETHUSD",1772172383437,[[2043.6,1.70304173],[2043.5,0.0356181],[2043.2,4.89428339],[2043.1,1.401],[2042.6,6.62880531]],[[2043.9,0.49420897],[2044.0,0.001],[2044.1,1.22307654],[2044.2,4.89298191],[2044.4,0.48072013]]]
["bitfinex","ETHUSD",1772172478684,[[2041.7,0.0011],[2041.5,0.0401181],[2041.1,0.72527266],[2041.0,1.4],[2040.8,2.55802473]],[[2041.8,1.72271753],[2041.9,4.8974738],[2042.1,5.61629245],[2042.3,0.71927266],[2042.4,5.75418128]]]
["bitfinex","ETHUSD",1772172482060,[[2041.5,0.0412181],[2041.4,0.48039458],[2041.2,1.22476619],[2041.1,4.90507897],[2041.0,0.003]],[[2041.9,0.4983077],[2042.0,1.22431948],[2042.1,4.89705961],[2042.2,7.23108267],[2042.4,4.32355122]]]
["bitfinex","ETHUSD",1772172571094,[[2040.4,0.0011],[2040.2,0.0011],[2040.0,0.72197442],[2039.9,0.0011],[2039.8,4.90243635]],[[2040.6,0.001],[2040.7,1.7002423],[2040.8,4.90010466],[2041.0,5.62145161],[2041.2,6.48786978]]]
["bitfinex","ETHUSD",1772172619517,[[2040.2,0.0011],[2040.1,0.52637052],[2040.0,0.0011],[2039.9,1.22659819],[2039.7,1.37]],[[2040.7,0.4829536],[2040.8,1.22501822],[2040.9,5.38185003],[2041.1,5.38020128],[2041.2,3.84648664]]]
["bitfinex","ETHUSD",1772172651577,[[2040.9,0.0011],[2040.6,0.48191083],[2040.5,1.27070108],[2040.4,6.27909609],[2040.2,4.9025754]],[[2041.2,0.47722015],[2041.3,1.70552676],[2041.4,4.89861358],[2041.5,4.89883897],[2041.6,4.89983897]]]
["bitfinex","ETHUSD",1772172689909,[[2040.9,0.0011],[2040.8,0.0011],[2040.7,1.24832464],[2040.6,0.0011],[2040.5,4.9007437]],[[2041.0,0.48891997],[2041.1,0.001],[2041.2,1.22480717],[2041.3,4.89995412],[2041.4,0.72077092]]]
["bitfinex","ETHUSD",1772172758316,[[2040.5,0.21562505],[2040.4,0.48192077],[2040.3,4.90228344],[2040.1,0.0011],[2039.8,4.90236838]],[[2041.2,0.49656922],[2041.3,0.48182077],[2041.6,4.89919398],[2041.7,1.70535055],[2041.8,3.84656616]]]
["bitfinex","ETHUSD",1772172785954,[[2038.5,0.72288388],[2038.2,6.88109424],[2038.1,2.84751672],[2037.9,1.22670762],[2037.8,4.90716626]],[[2039.1,0.45026756],[2039.3,1.22591085],[2039.4,4.90352254],[2039.5,2.71031206],[2039.6,5.62583006]]]
["bitfinex","ETHUSD",1772172874451,[[2039.7,0.0011],[2039.5,0.48228744],[2039.4,0.49251096],[2039.3,1.22696851],[2039.2,6.29088344]],[[2039.8,1.68102674],[2039.9,4.90220478],[2040.0,0.001],[2040.2,5.38266791],[2040.3,0.001]]]
["bitfinex","ETHUSD",1772172927406,[[2038.3,0.0011],[2038.0,0.0022],[2037.8,1.2279084],[2037.7,0.72189003],[2037.6,4.90757862]],[[2038.5,0.49945],[2038.6,1.22735981],[2038.7,5.62704442],[2038.8,4.90532718],[2038.9,4.90460662]]]
["bitfinex","ETHUSD",1772172961763,[[2039.3,0.0011],[2039.0,1.22716041],[2038.9,4.93517858],[2038.8,3.36898204],[2038.6,4.90523939]],[[2039.9,0.469508],[2040.0,1.22649431],[2040.1,4.90196078],[2040.2,4.90196078],[2040.3,8.2719329]]]
["bitfinex","ETHUSD",1772173025749,[[2039.7,0.092792],[2039.5,1.70804883],[2039.4,4.90332181],[2039.2,4.90498149],[2036.5,14.69280757]],[[2039.8,0.001],[2040.1,1.71803207],[2040.2,4.90153357],[2040.3,0.48120061],[2042.2,10.21942615]]]
["bitfinex","ETHUSD",1772173059373,[[2040.3,1.31709002],[2040.2,0.0011],[2040.1,5.62331931],[2040.0,0.05001713],[2039.9,4.90321003]],[[2040.6,0.47370295],[2040.8,1.22501744],[2040.9,4.90080888],[2041.2,4.89914866],[2042.9,1.471]]]
["bitfinex","ETHUSD",1772173109112,[[2040.9,0.0011],[2040.7,0.092892],[2040.6,1.70677467],[2040.5,4.90182609],[2040.4,0.0011]],[[2041.3,0.48245972],[2041.4,1.70522886],[2041.5,4.89836605],[2041.6,4.89912615],[2041.7,4.89789273]]]
["bitfinex","ETHUSD",1772173164111,[[2036.1,1.22783753],[2036.0,4.91135013],[2035.9,0.32885937],[2035.8,4.91197542],[2035.6,3.38090362]],[[2036.8,0.49559694],[2036.9,1.2273577],[2037.0,4.90918264],[2037.3,4.90850405],[2037.6,3.46282362]]]
["bitfinex","ETHUSD",1772173231893,[[2037.0,0.0011],[2036.8,0.0011],[2036.6,1.22753415],[2036.5,0.37501045],[2036.4,4.91055565]],[[2037.2,0.46369985],[2037.3,1.22712006],[2037.4,4.90933236],[2037.5,4.90800772],[2037.6,2.41280813]]]
["bitfinex","ETHUSD",1772173251983,[[2036.8,1.600326],[2036.7,4.90983458],[2036.5,4.91014435],[2036.4,0.0011],[2036.3,5.0488843]],[[2037.3,0.4829852],[2037.4,0.001],[2037.5,1.22704202],[2037.6,4.9078406],[2037.8,7.32009422]]]
["bitfinex","ETHUSD",1772173333384,[[2035.7,0.19019221],[2035.6,1.22813912],[2035.5,4.91257827],[2035.4,0.0011],[2035.3,4.91326684]],[[2036.1,1.69355838],[2036.2,0.001],[2036.3,4.9109321],[2036.5,4.91040965],[2036.8,4.90975921]]]
["bitfinex","ETHUSD",1772173365809,[[2035.8,1.41827005],[2035.7,8.72950319],[2035.5,0.0011],[2035.4,4.91411606],[2035.0,0.0011]],[[2036.4,1.22765664],[2036.5,5.38785578],[2036.7,4.90994846],[2036.9,4.91014435],[2363.2,0.003]]]
["bitfinex","ETHUSD",1772173410236,[[2034.8,0.0011],[2034.5,0.7961],[2034.4,1.68008098],[2034.3,4.91556565],[2034.1,4.9161484]],[[2034.9,0.48313498],[2035.0,1.22850122],[2035.1,4.91387665],[2035.2,0.001],[2035.3,4.9132821]]]
["bitfinex","ETHUSD",1772173444078,[[2035.4,0.45469928],[2035.3,1.4],[2035.2,0.0011],[2035.1,1.22841767],[2035.0,5.63938012]],[[2035.7,0.45539404],[2036.0,1.95333265],[2036.1,4.91257064],[2036.3,4.91087566],[2038.7,18.89416414]]]
["bitfinex","ETHUSD",1772173512697,[[2035.4,0.30876059],[2035.3,1.22829607],[2035.2,4.9133069],[2035.1,0.48291076],[2035.0,4.91399226]],[[2035.5,0.001],[2035.8,0.93869054],[2036.0,4.91159829],[2036.3,5.39377911]]]
["bitfinex","ETHUSD",1772173515401,[[2035.4,0.0011],[2035.2,0.30986059],[2035.1,1.22841412],[2035.0,4.91396623],[2034.9,0.0011]],[[2035.5,0.001],[2035.6,0.45577978],[2035.7,1.71104015],[2035.8,4.91225458],[2036.0,4.91207387]]]
["bitfinex","ETHUSD",1772173582553,[[2031.1,15.530174],[2031.0,1.406],[2030.9,4.73992916],[2030.7,1.23107249],[2030.6,4.92465156]],[[2031.9,0.67206819],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92125984],[2032.3,7.34506228]]]
["bitfinex","ETHUSD",1772173623023,[[2032.5,0.0011],[2032.3,1.23123334],[2032.2,6.84590313],[2031.4,24.01331513],[2031.3,11.67975613]],[[2032.8,0.58879862],[2032.9,1.22978454],[2033.0,5.40326379],[2033.3,4.91812244],[2033.4,4.35955176]]]
["bitfinex","ETHUSD",1772173653789,[[2032.6,0.0011],[2032.4,0.0011],[2032.3,1.66922479],[2032.2,0.0011],[2032.1,4.92197255]],[[2032.7,0.52691453],[2032.8,0.001],[2032.9,1.22981968],[2033.0,5.64586383],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772173686551,[[2031.8,1.23043606],[2031.7,5.04861374],[2031.6,4.92219388],[2031.4,3.39639523],[2031.3,4.92271339]],[[2032.6,0.51762697],[2032.7,1.22992875],[2032.8,4.9193548],[2032.9,0.001],[2033.0,8.31571833]]]
["bitfinex","ETHUSD",1772173743656,[[2033.3,1.22949946],[2033.2,5.3864251],[2033.1,0.48528067],[2032.9,5.40435719],[2032.8,5.29944536]],[[2033.8,0.45264497],[2033.9,1.71334631],[2034.0,4.9164409],[2034.3,4.91672568],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1772173801870,[[2034.8,0.49158039],[2034.7,1.2297452],[2034.6,4.91490951],[2034.5,0.0011],[2034.4,7.07956783]],[[2035.1,0.47079193],[2035.3,1.2293207],[2035.4,5.63821603],[2035.5,0.001],[2035.7,5.63748791]]]
["bitfinex","ETHUSD",1772173819048,[[2034.9,0.49866502],[2034.8,1.22862197],[2034.7,4.91579762],[2034.6,5.63962559],[2034.5,0.0011]],[[2035.1,0.001],[2035.3,0.001],[2035.5,0.49358146],[2035.7,5.63759245],[2035.9,4.91185783]]]
["bitfinex","ETHUSD",1772173881179,[[2036.3,0.0011],[2036.1,0.49248582],[2036.0,1.444],[2035.9,1.2279542],[2035.8,4.912042]],[[2036.8,0.48205682],[2036.9,2.4114541],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90918016]]]
["bitfinex","ETHUSD",1772173911127,[[2035.6,0.49041857],[2035.4,0.0011],[2035.3,4.91317585],[2035.2,0.0011],[2035.1,4.91373329]],[[2036.2,5.40036705],[2036.3,1.22777723],[2036.4,8.29111909],[2036.5,4.91086186],[2037.1,0.08192]]]
["bitfinex","ETHUSD",1772173957719,[[2036.8,0.0011],[2036.6,0.45303612],[2036.4,4.91160215],[2036.3,1.106],[2035.8,0.18685624]],[[2037.2,1.72245816],[2037.3,4.90955802],[2037.4,2.41342172],[2037.5,0.001],[2038.2,8.87176894]]]
["bitfinex","ETHUSD",1772173979485,[[2036.3,0.48442529],[2036.1,1.22891395],[2036.0,4.91157548],[2035.9,0.0490864],[2035.8,5.3949565]],[[2036.7,1.71041096],[2036.8,5.40707968],[2036.9,0.001],[2037.0,9.25517892],[2037.6,18.37706953]]]
["bitfinex","ETHUSD",1772174039114,[[2034.1,0.0011],[2034.0,0.04798128],[2033.8,1.22918915],[2033.7,4.91700036],[2033.5,5.64398558]],[[2034.3,0.48722122],[2034.4,1.22888767],[2034.5,5.64048692],[2034.7,4.91473096],[2034.9,0.001]]]
["bitfinex","ETHUSD",1772174089001,[[2035.9,0.04498128],[2035.8,0.48338504],[2035.5,2.61219915],[2035.4,4.91302018],[2035.3,4.91389783]],[[2036.2,0.47750936],[2036.3,1.22872372],[2036.4,4.91063722],[2036.5,0.001],[2036.6,0.48338504]]]
["bitfinex","ETHUSD",1772174152757,[[2039.3,0.14591228],[2039.2,0.72186477],[2039.0,1.22605487],[2038.9,6.30252152],[2038.8,11.40114781]],[[2039.8,0.49500427],[2040.0,1.22550264],[2040.1,4.90174832],[2040.2,0.72186477],[2040.4,4.90101734]]]
["bitfinex","ETHUSD",1772174186646,[[2039.7,0.46149556],[2039.4,4.90338641],[2039.3,4.90292214],[2039.2,4.59752847],[2039.1,4.9036434]],[[2039.9,0.001],[2040.3,0.47385015],[2040.4,1.2252876],[2040.5,7.4700401],[2040.8,4.90005415]]]
["bitfinex","ETHUSD",1772174224516,[[2039.4,0.0011],[2039.2,1.4091],[2039.1,1.72583632],[2039.0,4.90543465],[2038.9,0.0011]],[[2039.8,0.49426466],[2039.9,3.73283014],[2040.0,7.30851007],[2040.1,4.90192753],[2040.7,4.90074919]]]
["bitfinex","ETHUSD",1772174258348,[[2038.8,1.22729913],[2038.7,6.50551243],[2038.6,0.0011],[2038.5,4.90665547],[2032.7,23.57708278]],[[2039.3,0.46714657],[2039.4,1.22585816],[2039.5,4.90316384],[2039.7,4.90268277],[2039.9,10.77868544]]]
["bitfinex","ETHUSD",1772174314941,[[2038.6,0.0011],[2038.4,0.19713649],[2038.3,1.70930865],[2038.2,4.90627847],[2038.1,0.0011]],[[2038.7,0.001],[2038.8,1.70576578],[2038.9,4.90474483],[2039.1,5.38585323],[2039.4,9.23896132]]]
["bitfinex","ETHUSD",1772174377488,[[2039.7,0.18871152],[2039.6,1.22568627],[2039.5,4.90415245],[2039.4,0.72157565],[2039.3,4.90471672]],[[2040.1,0.48011347],[2040.3,0.002],[2040.5,1.2251899],[2040.6,5.62409952],[2040.7,4.90075961]]]
["bitfinex","ETHUSD",1772174393278,[[2040.6,0.18571152],[2040.5,1.22518771],[2040.4,0.72157565],[2040.3,4.90107738],[2040.1,4.90167615]],[[2041.0,1.68641454],[2041.1,4.89949251],[2041.3,0.72157565],[2041.4,6.56462179],[2041.5,2.61016301]]]
["bitfinex","ETHUSD",1772174449098,[[2040.3,0.18471152],[2040.2,1.22643301],[2040.1,5.38256119],[2040.0,1.423],[2039.4,9.23272085]],[[2040.6,0.001],[2040.7,0.46656792],[2040.8,1.22702919],[2040.9,4.89983557],[2041.1,4.90132087]]]
["bitfinex","ETHUSD",1772174539349,[[2041.0,0.001],[2040.8,1.68784597],[2040.7,4.90127633],[2040.6,0.859],[2040.5,5.62240099]],[[2041.1,0.002],[2041.2,0.46391984],[2041.3,0.002],[2041.4,1.22469441],[2041.5,5.61913982]]]
["bitfinex","ETHUSD",1772174607134,[[2040.0,0.4511774],[2039.9,1.22551223],[2039.8,4.90231716],[2039.7,0.0011],[2039.5,5.38502656]],[[2040.3,0.46274939],[2040.4,1.22526055],[2040.5,5.38356223],[2040.6,0.002],[2040.7,0.002]]]
["bitfinex","ETHUSD",1772174616141,[[2039.7,0.0011],[2039.6,0.4501774],[2039.5,0.0011],[2039.4,1.22579919],[2039.3,6.81841801]],[[2039.9,1.68630002],[2040.1,5.38260794],[2040.3,4.90324083],[2040.6,8.74887741],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1772174711712,[[2039.0,0.49460643],[2038.9,0.0011],[2038.8,1.22616474],[2038.7,5.38766982],[2038.6,1.4251]],[[2039.3,0.48710099],[2039.4,1.70743972],[2039.5,4.90318379],[2039.6,0.001],[2039.7,4.90269649]]]
["bitfinex","ETHUSD",1772174772120,[[2038.3,0.0011],[2038.2,1.68892001],[2038.0,4.90786774],[2037.8,7.0666748],[1789.5,0.94008264]],[[2038.7,1.71058917],[2038.8,5.62747207],[2038.9,0.001],[2039.0,4.90441386],[2042.1,14.59775164]]]
["bitfinex","ETHUSD",1772174820675,[[2037.5,1.71229013],[2037.4,4.908027],[2037.2,5.39037375],[2037.1,1.44],[2035.0,0.25641241]],[[2037.9,0.45909248],[2038.1,1.70858028],[2038.2,4.90638126],[2038.3,0.001],[2038.5,4.90678648]]]
["bitfinex","ETHUSD",1772174904880,[[2041.0,0.001],[2040.9,1.93432835],[2040.8,1.2259922],[2040.7,4.90026363],[2040.5,0.001]],[[2041.8,0.50178397],[2041.9,2.50824694],[2042.0,3.36385976],[2042.1,0.002],[2042.3,0.002]]]
["bitfinex","ETHUSD",1772174906387,[[2041.0,0.001],[2040.9,1.459],[2040.8,0.001],[2040.6,0.47532835],[2040.3,8.26292151]],[[2041.6,0.49978397],[2041.7,1.2244698],[2041.8,4.89987921],[2041.9,7.40612615],[2042.0,8.26125515]]]
["bitfinex","ETHUSD",1772174991095,[[2039.8,0.0011],[2039.6,0.46092393],[2039.5,1.22688696],[2039.4,4.90328713],[2039.3,0.0011]],[[2039.9,0.49477179],[2040.1,1.22547659],[2040.2,4.9016892],[2040.3,0.002],[2040.4,4.90103135]]]
["bitfinex","ETHUSD",1772175053254,[[2039.4,0.46122393],[2039.3,1.22591051],[2039.2,4.90496602],[2039.0,0.0011],[2038.9,4.9045748]],[[2039.8,1.22565627],[2039.9,5.3803564],[2040.1,0.002],[2040.2,4.90150654],[2042.2,10.35113655]]]
["bitfinex","ETHUSD",1772175099482,[[2037.9,0.0011],[2037.7,0.46452393],[2037.6,1.419],[2037.3,1.70863574],[2037.2,4.90862836]],[[2038.1,0.45415953],[2038.2,1.70814391],[2038.3,4.90628986],[2038.4,4.90628986],[2038.5,4.90628986]]]
["bitfinex","ETHUSD",1772175139575,[[2037.7,0.01073362],[2037.6,1.2269266],[2037.5,5.63209888],[2037.3,4.90843628],[2037.2,0.0011]],[[2037.9,0.001],[2038.1,0.001],[2038.2,1.7217671],[2038.3,4.90605001],[2038.5,4.90658462]]]
["bitfinex","ETHUSD",1772175203329,[[2037.6,0.0011],[2037.5,0.0011],[2037.4,0.01083362],[2037.3,1.22816963],[2037.2,4.90970044]],[[2037.7,0.49513319],[2037.9,1.22679286],[2038.0,4.90689228],[2038.1,0.48230684],[2038.2,4.90629715]]]
["bitfinex","ETHUSD",1772175239367,[[2038.0,0.00983362],[2037.8,1.22681322],[2037.7,5.63106302],[2037.6,4.90725291],[2037.0,12.11020658]],[[2038.4,0.49508319],[2038.5,1.22739551],[2038.6,4.90536799],[2038.7,0.72378083],[2038.8,4.90485543]]]
["bitfinex","ETHUSD",1772175286921,[[2038.7,0.46867172],[2038.6,1.22633179],[2038.5,4.90532718],[2038.4,4.90565269],[2038.3,0.0011]],[[2039.0,0.001],[2039.3,0.25030004],[2039.4,1.22589878],[2039.5,4.90330023],[2040.4,1.47235265]]]
["bitfinex","ETHUSD",1772175333762,[[2038.7,0.46162686],[2038.6,1.22633179],[2038.5,4.90552672],[2038.4,0.0011],[2038.3,4.90710239]],[[2038.9,1.763],[2039.0,0.001],[2039.1,0.46616322],[2039.2,1.22601695],[2039.3,4.90374263]]]
["bitfinex","ETHUSD",1772175419889,[[2038.8,0.0011],[2038.6,0.0011],[2038.5,0.46420976],[2038.4,1.70911665],[2038.3,0.0011]],[[2038.9,1.72066635],[2039.0,4.90543655],[2039.2,5.38593156],[2039.3,0.002],[2039.5,4.90330775]]]
["bitfinex","ETHUSD",1772175494386,[[2038.3,0.0011],[2038.2,0.0011],[2038.1,0.0011],[2038.0,0.0011],[2037.9,0.45141817]],[[2038.4,1.72287829],[2038.5,4.90564904],[2038.6,1.807],[2038.7,4.9071135],[2038.8,0.7227304]]]
["bitfinex","ETHUSD",1772175559562,[[2038.4,0.49430185],[2038.3,1.22760903],[2038.2,0.0011],[2038.1,5.38925296],[2038.0,0.0011]],[[2038.8,1.22725154],[2038.9,5.38639153],[2039.0,0.46314688],[2039.1,4.90415623],[2040.9,0.99280834]]]
["bitfinex","ETHUSD",1772175629556,[[2039.0,0.249],[2038.9,1.94905055],[2038.8,4.90482738],[2038.7,4.90460542],[2038.5,4.90555255]],[[2039.3,0.002],[2039.5,0.47331871],[2039.6,1.859],[2039.7,1.22570027],[2039.8,7.39997159]]]
["bitfinex","ETHUSD",1772175684303,[[2039.2,0.247],[2039.1,1.70748872],[2039.0,4.9043172],[2038.9,0.48146275],[2038.8,8.75753886]],[[2039.5,0.002],[2039.6,1.22775713],[2039.7,4.90269893],[2039.8,0.002],[2039.9,0.48246275]]]
["bitfinex","ETHUSD",1772175769386,[[2037.9,1.44014417],[2037.8,4.90833599],[2037.7,0.72231447],[2037.5,4.90793244],[2037.3,4.90798201]],[[2038.4,0.46363124],[2038.6,4.90544432],[2038.7,0.72231447],[2038.8,4.90485106],[2039.3,7.36042699]]]
["bitfinex","ETHUSD",1772175772188,[[2037.8,0.0011],[2037.6,0.21341939],[2037.5,1.22698751],[2037.4,4.90818301],[2037.3,0.72231447]],[[2038.1,0.46363124],[2038.2,1.22657246],[2038.3,4.90626008],[2038.4,5.62814478],[2040.0,26.15344595]]]
["bitfinex","ETHUSD",1772175850700,[[2036.2,0.0011],[2036.0,0.49691478],[2035.7,1.22917566],[2035.6,4.91250922],[2035.4,4.91300066]],[[2036.4,1.71556937],[2036.5,4.91040898],[2036.6,4.91062659],[2037.1,4.90908296],[2039.6,31.28958456]]]
["bitfinex","ETHUSD",1772175882537,[[2035.7,0.0011],[2035.6,0.49136398],[2035.4,1.22821161],[2035.3,4.91311287],[2035.2,0.72417742]],[[2036.0,1.71959514],[2036.1,4.91244205],[2036.2,0.72417742],[2036.3,4.91189015],[2036.5,0.001]]]
["bitfinex","ETHUSD",1772175931539,[[2037.3,0.0011],[2037.2,0.26239302],[2037.1,1.22722656],[2037.0,4.91025476],[2036.8,4.90966056]],[[2037.5,1.70703544],[2037.6,0.48507373],[2037.7,1.2269208],[2037.8,4.90846962],[2038.0,4.90685893]]]
["bitfinex","ETHUSD",1772175970179,[[2037.8,1.22681322],[2037.7,5.63103073],[2037.5,4.90790012],[2037.2,4.9097378],[2037.1,0.72358703]],[[2038.3,0.49995],[2038.4,2.25345423],[2038.5,4.90559566],[2038.7,4.90510884],[2038.8,0.72358703]]]
["bitfinex","ETHUSD",1772176055888,[[2037.9,0.0024],[2037.8,1.22790249],[2037.7,5.38966822],[2037.6,0.0011],[2037.5,4.9090389]],[[2038.3,0.4988],[2038.4,1.22747115],[2038.5,5.38781233],[2038.7,5.38729851],[2040.1,16.01748457]]]
["bitfinex","ETHUSD",1772176113615,[[2040.5,1.19530275],[2040.0,5.78260944],[2039.9,0.72282618],[2039.6,0.42653766],[2039.5,1.41]],[[2041.1,0.48910434],[2041.2,1.22478574],[2041.3,7.49526143],[2041.4,4.8986236],[2041.5,0.72282618]]]
["bitfinex","ETHUSD",1772176176177,[[2041.0,0.001],[2040.8,0.46323884],[2040.7,0.001],[2040.1,1.22543012],[2040.0,7.30366952]],[[2041.1,1.22482974],[2041.2,5.23686341],[2041.4,4.89859926],[2041.5,2.40294902],[2041.6,4.89883897]]]
["bitfinex","ETHUSD",1772176231361,[[2041.0,0.001],[2040.8,0.001],[2040.7,1.69167391],[2040.6,4.90140157],[2040.4,5.62282953]],[[2041.1,0.48829575],[2041.2,1.22677084],[2041.4,4.90061343],[2041.5,0.002],[2041.6,5.61901324]]]
["bitfinex","ETHUSD",1772176270163,[[2040.7,0.001],[2040.6,0.001],[2040.5,0.45761161],[2040.4,1.22624899],[2040.3,0.48164453]],[[2040.9,0.49337579],[2041.1,0.002],[2041.2,3.58941449],[2041.3,4.89884499],[2041.4,4.90059975]]]
["bitfinex","ETHUSD",1772176319339,[[2040.4,0.001],[2040.3,0.001],[2040.2,1.69477353],[2040.1,5.38324928],[2039.9,2.70988964]],[[2040.6,0.46628431],[2040.7,1.22506982],[2040.8,4.90205974],[2040.9,0.002],[2041.0,0.48264453]]]
["bitfinex","ETHUSD",1772176411010,[[2040.6,0.00014099],[2040.4,0.001],[2040.3,0.001],[2040.2,1.69857761],[2040.1,0.001]],[[2040.7,2.16991591],[2040.8,4.90206833],[2041.0,6.79556691],[2041.1,0.48284528],[2041.2,8.74829616]]]
["bitfinex","ETHUSD",1772176457469,[[2040.2,0.001],[2040.1,0.001],[2040.0,0.47304601],[2039.9,0.001],[2039.8,0.001]],[[2040.3,1.71625878],[2040.4,4.90307935],[2040.6,5.62389609],[2040.7,0.002],[2041.3,1.4696677]]]
["bitfinex","ETHUSD",1772176539459,[[2039.1,0.001],[2039.0,0.002],[2038.9,0.001],[2038.8,0.48230298],[2038.6,1.22728381]],[[2039.3,0.002],[2039.4,1.943],[2039.5,1.70914569],[2039.6,4.90304327],[2039.8,4.90447571]]]
["bitfinex","ETHUSD",1772176627546,[[2037.6,1.22693364],[2037.5,4.90795799],[2037.4,1.18655177],[2037.3,4.909528],[2037.1,4.90956151]],[[2037.8,2.17153317],[2038.1,1.22763333],[2038.2,0.001],[2038.3,5.6296376],[2041.6,0.76925531]]]
["bitfinex","ETHUSD",1772176647589,[[2037.1,0.0011],[2037.0,0.0011],[2036.9,0.0011],[2036.8,1.22851141],[2036.7,5.36902855]],[[2037.3,0.46664386],[2037.4,1.22705532],[2037.5,6.81597747],[2037.7,2.41211106],[2048.9,29.41116549]]]
["bitfinex","ETHUSD",1772176723176,[[2035.9,1.68311386],[2035.8,4.91207244],[2035.7,0.0011],[2035.5,5.63726619],[1798.8,0.45240679]],[[2036.3,0.48133082],[2036.4,1.22866579],[2036.5,5.63491594],[2036.6,1.906],[2037.1,4.90898456]]]
["bitfinex","ETHUSD",1772176758513,[[2036.9,1.70970113],[2036.8,4.90963933],[2036.6,4.9101407],[2036.4,4.34221256],[2036.3,4.91083954]],[[2037.3,1.904],[2037.4,0.5],[2037.5,1.22703393],[2037.6,4.90884362],[2037.7,1.95434584]]]
["bitfinex","ETHUSD",1772176839580,[[2036.9,0.0011],[2036.7,1.22853768],[2036.6,5.63466179],[2036.5,0.0011],[2036.4,0.0011]],[[2037.3,0.49945],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,5.63121471],[2037.8,4.90739064]]]
["bitfinex","ETHUSD",1772176876230,[[2037.2,0.4006504],[2037.1,0.72343814],[2036.9,1.22734218],[2036.8,4.91052117],[2036.7,4.90942117]],[[2037.6,0.49091319],[2037.7,1.22692486],[2037.8,1.892],[2037.9,0.001],[2038.1,4.90754819]]]
["bitfinex","ETHUSD",1772176958752,[[2034.7,1.71799498],[2034.6,5.64024186],[2034.5,0.0011],[2034.4,4.91543375],[2034.3,0.0011]],[[2035.1,0.48772741],[2035.3,3.12335885],[2035.4,4.9131325],[2035.6,5.63785497],[2038.9,1.54050255]]]
["bitfinex","ETHUSD",1772176980760,[[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.71959628],[2033.7,4.91699115],[2033.4,3.36822168]],[[2034.2,0.49412977],[2034.4,0.72527385],[2034.5,1.881],[2035.4,5.3214635],[2359.7,3.0]]]
["bitfinex","ETHUSD",1772177068098,[[2035.8,0.0011],[2035.7,1.68215419],[2035.6,4.9135559],[2035.5,0.72554091],[2035.3,1.4451]],[[2036.0,0.48403624],[2036.2,1.22777987],[2036.4,4.91074893],[2036.5,0.72444091],[2036.6,4.91017118]]]
["bitfinex","ETHUSD",1772177110853,[[2035.9,0.0011],[2035.8,0.0011],[2035.7,0.0011],[2035.6,0.48132799],[2035.5,0.0011]],[[2036.0,1.69286337],[2036.1,4.91141956],[2036.2,0.72444091],[2036.3,4.91087269],[2036.5,6.75841132]]]
["bitfinex","ETHUSD",1772177163544,[[2036.5,0.0011],[2036.4,1.22765664],[2036.3,4.97089476],[2036.2,4.91110836],[2036.1,4.89130082]],[[2037.0,0.4705],[2037.1,1.22723479],[2037.2,4.90977087],[2037.4,4.90925029],[2039.2,0.17102423]]]
["bitfinex","ETHUSD",1772177202910,[[2037.4,0.0011],[2037.3,0.49454789],[2037.2,1.22813623],[2037.1,4.90877025],[2036.1,4.88622669]],[[2037.5,0.001],[2037.7,0.48124895],[2038.2,1.22757246],[2038.4,4.90628986],[2038.6,4.90628986]]]
["bitfinex","ETHUSD",1772177277190,[[2035.9,1.72036133],[2035.7,5.39588153],[2035.5,4.91384268],[2035.4,0.0011],[2035.1,0.08192]],[[2036.3,0.45396388],[2036.4,1.71027436],[2036.5,4.91050398],[2036.7,4.91091482],[2038.3,8.96206433]]]
["bitfinex","ETHUSD",1772177309030,[[2034.9,0.0012],[2034.8,1.6991748],[2034.7,4.91470635],[2034.4,5.64029738],[2033.9,10.17143896]],[[2035.2,0.47062118],[2035.3,1.22832179],[2035.4,0.72584908],[2035.5,4.91292241],[2035.7,4.91345592]]]
["bitfinex","ETHUSD",1772177388104,[[2032.2,0.20067909],[2032.1,0.19639998],[2031.7,0.48393573]],[[2032.6,1.22999549],[2032.7,5.39763166],[2033.6,1.47523598],[2034.0,12.25393593]]]
["bitfinex","ETHUSD",1772177428964,[[2033.8,0.14475816],[2033.7,1.71314969],[2033.6,4.91714608],[2033.5,5.40104988],[2033.4,3.8712304]],[[2034.3,0.001],[2034.4,1.22887645],[2034.5,2.84229303],[2034.6,4.91598965],[2034.8,4.91450426]]]
["bitfinex","ETHUSD",1772177464820,[[2033.5,1.37634093],[2033.4,4.91775577],[2033.2,4.91833442],[2033.1,0.72574892],[2032.8,6.53174028]],[[2033.8,0.001],[2034.1,2.43971856],[2034.2,4.91606974],[2035.2,18.98587983],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1772177500478,[[2033.9,0.14815816],[2033.8,1.71319677],[2033.7,4.91708498],[2033.6,4.91736771],[2033.4,4.39006774]],[[2034.4,0.001],[2034.5,2.32693275],[2034.6,1.71376235],[2035.1,2.57839459],[2035.2,15.68239437]]]
["bitfinex","ETHUSD",1772177552421,[[2034.1,1.69772073],[2034.0,4.91624973],[2033.9,0.0022],[2033.8,4.916894],[2033.7,0.0011]],[[2034.3,0.001],[2034.4,0.45931978],[2034.5,1.817],[2034.6,0.7257178],[2034.7,1.22871063]]]
["bitfinex","ETHUSD",1772177617156,[[2033.4,0.0011],[2033.2,0.5],[2033.1,1.23070681],[2033.0,4.91872984],[2032.9,0.0011]],[[2033.5,0.48392354],[2033.9,6.71478411],[2034.0,4.35531186],[2034.1,0.001],[2034.4,4.91559105]]]
["bitfinex","ETHUSD",1772177645862,[[2034.0,1.22908968],[2033.9,0.5011],[2033.8,4.91680072],[2033.7,0.0011],[2033.0,1.5575594]],[[2034.3,0.48392354],[2034.5,3.50973176],[2034.6,3.87138832],[2034.7,4.91485598],[2034.9,4.91424943]]]
["bitfinex","ETHUSD",1772177740677,[[2034.0,0.4995],[2033.9,1.23026366],[2033.7,4.91812852],[2033.6,0.48504683],[2033.5,4.91870446]],[[2034.1,0.001],[2034.3,0.48494683],[2034.4,1.22887142],[2034.5,1.762],[2034.6,9.27059384]]]
["bitfinex","ETHUSD",1772177780436,[[2033.2,0.49913249],[2033.0,1.22966175],[2032.9,5.40399107],[2032.7,4.92063836],[2032.4,4.92012752]],[[2033.5,0.01281301],[2033.6,2.98335579],[2033.7,0.48394683],[2033.8,4.91702029],[2034.0,9.27195232]]]
["bitfinex","ETHUSD",1772177828264,[[2033.4,0.45844359],[2033.3,1.22948997],[2033.2,4.91829804],[2033.1,0.72640967],[2033.0,4.91989343]],[[2033.7,1.771],[2033.9,1.68626571],[2034.1,4.91631048],[2034.2,0.72640967],[2034.3,4.91669595]]]
["bitfinex","ETHUSD",1772177867250,[[2031.9,0.48332895],[2031.8,0.48438516],[2031.7,1.23049571],[2031.6,4.92210194],[2031.4,4.92267275]],[[2032.3,1.69247991],[2032.4,4.92040211],[2032.6,2.25838516],[2032.7,4.91958981],[2033.3,4.91845151]]]
["bitfinex","ETHUSD",1772177896873,[[2026.8,0.02749933],[2026.7,1.23353234],[2026.6,4.93412937],[2026.5,7.37168761],[2026.4,4.93485776]],[[2027.7,3.4760776],[2027.8,4.93248083],[2028.0,5.44118478],[2028.8,1.56063689],[2028.9,9.92958952]]]
["bitfinex","ETHUSD",1772177927907,[[2027.1,1.76997389],[2027.0,4.93425573],[2026.9,4.93466368],[2026.8,0.0011],[2026.7,4.9339956]],[[2027.8,3.42959882],[2027.9,1.804],[2028.1,1.23371871],[2028.2,4.93057277],[2029.8,15.29500651]]]
["bitfinex","ETHUSD",1772177957636,[[2027.9,1.77371],[2027.8,4.9314464],[2027.6,0.0011],[2027.5,4.93215047],[2027.4,0.0011]],[[2028.2,0.001],[2028.4,0.08239566],[2028.5,1.23244009],[2028.6,5.20849848],[2028.7,4.92942871]]]
["bitfinex","ETHUSD",1772178026431,[[2026.5,0.0011],[2026.4,0.56969665],[2026.3,0.0011],[2026.2,1.23493673],[2026.1,7.61592492]],[[2027.1,1.84437731],[2027.2,6.68904644],[2027.4,4.93345636],[2027.5,2.43812206],[2027.9,5.01348764]]]
["bitfinex","ETHUSD",1772178059550,[[2025.2,1.81882737],[2025.1,4.93778392],[2024.9,4.93960096],[2024.7,4.9393716],[2024.6,0.0011]],[[2025.6,0.001],[2025.8,1.23508523],[2025.9,5.51382981],[2026.1,1.757],[2034.2,29.30353506]]]
["bitfinex","ETHUSD",1772178090664,[[2026.4,1.23366984],[2026.3,5.56761206],[2026.2,4.9364427],[2026.1,2.68984138],[2026.0,0.0011]],[[2026.9,0.59751403],[2027.1,1.2332957],[2027.2,4.93291495],[2027.4,4.93345166],[2027.5,5.15306943]]]
["bitfinex","ETHUSD",1772178142012,[[2026.0,0.0011],[2025.8,1.2351479],[2025.7,5.57097484],[2025.6,0.48769381],[2024.7,14.12233923]],[[2026.3,1.82567089],[2026.4,5.42263355],[2026.5,0.001],[2026.6,4.93438774],[2026.7,1.707]]]
["bitfinex","ETHUSD",1772178190623,[[2027.3,0.63969127],[2027.2,1.23319077],[2027.1,4.93305754],[2026.9,5.66564691],[2026.7,4.93475574]],[[2027.8,0.65829996],[2027.9,1.23281852],[2028.0,5.66189774],[2028.1,4.93173231],[2029.0,5.28092]]]
["bitfinex","ETHUSD",1772178227378,[[2027.1,0.38852638],[2027.0,1.23333461],[2026.9,5.42082085],[2026.7,4.93520444],[2026.2,4.38577409]],[[2027.2,0.001],[2027.4,0.65721913],[2027.5,1.23306164],[2027.7,5.41900819],[2027.9,9.32526712]]]
["bitfinex","ETHUSD",1772178263647,[[2026.5,1.34214813],[2026.4,5.42300088],[2026.2,4.9362153],[2025.9,6.47661259],[2024.3,0.25789684]],[[2026.9,0.63202834],[2027.0,1.23435007],[2027.2,5.42122643],[2027.4,4.93244861],[2359.7,3.0]]]
["bitfinex","ETHUSD",1772178353135,[[2025.1,0.644648],[2025.0,1.23566094],[2024.9,4.93960795],[2024.8,5.4261897],[2024.7,0.53854781]],[[2025.5,0.64054694],[2025.6,0.4879181],[2026.0,1.23396152],[2026.1,6.6475934],[2026.2,9.32709705]]]
["bitfinex","ETHUSD",1772178356950,[[2025.2,0.643548],[2025.1,1.23450388],[2025.0,0.4890181],[2024.9,4.93959379],[2024.7,5.47752491]],[[2025.7,0.64054694],[2025.8,1.7230062],[2025.9,4.93609425],[2026.0,4.93632145],[2026.1,1.712]]]
["bitfinex","ETHUSD",1772178394487,[[2027.2,0.0011],[2027.1,0.27858493],[2027.0,4.93448741],[2026.9,3.66867141],[2026.8,6.47288369]],[[2027.7,0.6650535],[2027.8,1.23390746],[2027.9,4.93131836],[2028.1,4.93174735],[2028.2,2.43532164]]]
["bitfinex","ETHUSD",1772178469983,[[2028.6,0.72113624],[2028.5,1.23243776],[2028.4,4.92982513],[2028.3,4.93022946],[2028.1,2.55633612]],[[2029.0,0.001],[2029.2,1.9657237],[2029.3,4.92791915],[2029.5,4.92734516],[2030.4,13.13849204]]]
["bitfinex","ETHUSD",1772178506616,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.21513332],[2028.5,1.23348863],[2028.4,4.92987593]],[[2029.1,0.74233512],[2029.2,1.23201261],[2029.3,4.92903267],[2029.4,0.48611977],[2029.5,4.92743157]]]
["bitfinex","ETHUSD",1772178542338,[[2029.4,0.73563524],[2029.3,0.72917434],[2029.1,1.23315641],[2029.0,4.92959997],[2028.9,4.92987451]],[[2029.8,0.7542151],[2029.9,2.58717962],[2030.2,6.59281472],[2030.3,0.72917434],[2030.7,0.08192]]]
["bitfinex","ETHUSD",1772178620714,[[2031.1,0.80178348],[2031.0,1.23090455],[2030.9,5.40946641],[2030.7,4.92433559],[2030.6,4.92461711]],[[2031.5,0.73711147],[2031.7,1.23052899],[2031.8,5.40853032],[2032.0,7.40614294],[2032.4,1.54192]]]
["bitfinex","ETHUSD",1772178624547,[[2031.6,0.80178348],[2031.5,0.48577195],[2031.1,1.71662931],[2031.0,8.80981009],[2030.9,4.92392487]],[[2031.8,0.001],[2032.0,1.96746819],[2032.1,4.92115326],[2032.2,0.48577195],[2032.9,7.88770221]]]
["bitfinex","ETHUSD",1772178690147,[[2030.6,0.0011],[2030.2,5.7336253],[2030.0,3.40240161],[2029.9,7.3556059]],[[2031.0,0.76168232],[2031.1,1.23086012],[2031.2,4.9234405],[2031.3,4.92299516],[2031.5,6.59095574]]]
["bitfinex","ETHUSD",1772178739681,[[2030.6,0.0011],[2030.4,0.85324131],[2030.2,1.23250274],[2030.1,0.0011],[2030.0,7.35549045]],[[2030.7,1.23110257],[2030.8,4.92418846],[2030.9,0.84903955],[2031.1,4.92462453],[2031.3,6.5984405]]]
["bitfinex","ETHUSD",1772178775333,[[2030.6,0.0011],[2030.4,0.0011],[2030.3,1.88808106],[2030.2,4.92542492],[2030.1,0.0011]],[[2030.8,0.84080559],[2030.9,1.23099054],[2031.0,4.92392535],[2031.1,0.48671265],[2031.2,6.604232]]]
["bitfinex","ETHUSD",1772178809149,[[2031.9,0.01220703],[2031.8,0.72836604],[2031.5,1.23060881],[2031.4,4.92271325],[2031.3,4.92247108]],[[2032.3,0.93899249],[2032.4,1.23010866],[2032.5,6.60217445],[2032.7,4.91957219],[2032.8,0.72836604]]]
["bitfinex","ETHUSD",1772178857995,[[2031.8,0.5128314],[2031.7,1.71645214],[2031.6,4.92221597],[2031.5,4.92308651],[2031.4,0.0011]],[[2032.0,0.001],[2032.4,0.8993944],[2032.5,1.2300452],[2032.6,6.20275176],[2032.9,4.91909821]]]
["bitfinex","ETHUSD",1772178899134,[[2032.0,0.48705975],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23159662],[2031.6,9.28503737]],[[2032.7,1.23091612],[2032.8,5.40442928],[2033.0,1.681],[2033.2,7.51133518],[2033.4,14.47037474]]]
["bitfinex","ETHUSD",1772178940987,[[2033.0,0.0011],[2032.9,0.96990703],[2032.8,1.23088538],[2032.7,4.91956388],[2032.6,4.9193231]],[[2033.4,0.95459002],[2033.5,1.23044886],[2033.6,4.91745355],[2033.7,1.674],[2033.8,4.91692582]]]
["bitfinex","ETHUSD",1772178982300,[[2032.0,0.0011],[2031.9,0.0011],[2031.8,0.94491743],[2031.7,1.23159292],[2031.6,2.42338785]],[[2032.3,1.679],[2032.4,2.23645727],[2032.5,4.92010093],[2032.8,4.91956511],[2048.2,69.10156954]]]
["bitfinex","ETHUSD",1772179039657,[[2033.2,0.00853774],[2033.1,1.2307493],[2033.0,8.30808155],[2032.9,4.91969721],[2032.8,4.91969721]],[[2033.5,1.687],[2033.7,1.09485058],[2033.9,3.78640513],[2034.0,4.9164511],[2034.4,4.91593327]]]
["bitfinex","ETHUSD",1772179076907,[[2034.7,1.76273901],[2034.6,3.38610087],[2034.5,4.91520121],[2034.2,4.91589218],[2034.0,6.85412174]],[[2035.3,1.07418825],[2035.4,2.02427288],[2035.6,4.91264748],[2035.9,7.59711071],[2037.5,6.07098097]]]
["bitfinex","ETHUSD",1772179104897,[[2033.8,1.85003312],[2033.7,4.91810885],[2033.6,2.41772095],[2033.5,4.91761456],[2033.4,4.8365419]],[[2034.3,1.89112053],[2034.5,4.91739399],[2034.7,4.91521258],[2035.0,4.91417711],[2035.2,3.89178761]]]
["bitfinex","ETHUSD",1772179157800,[[2033.3,1.22441372],[2033.2,1.95549962],[2033.1,4.91969082],[2032.9,0.0011],[2032.8,11.45368387]],[[2033.7,1.17457132],[2033.8,1.22922607],[2033.9,7.48758364],[2034.1,4.91829],[2034.3,0.72592054]]]
["bitfinex","ETHUSD",1772179166011,[[2033.8,1.22441372],[2033.6,1.22933666],[2033.5,0.0011],[2033.4,11.4511016],[2027.7,5.02395125]],[[2034.1,1.687],[2034.2,1.17457132],[2034.3,1.22892986],[2034.5,4.91526463],[2034.8,4.91460482]]]
["bitfinex","ETHUSD",1772179226347,[[2033.8,1.29770607],[2033.6,3.65014757],[2033.5,4.91872914],[2033.3,0.0011],[2032.3,13.24116419]],[[2034.3,0.002],[2034.4,2.93090558],[2034.5,6.24799369],[2034.8,4.91653541],[2035.0,0.002]]]
["bitfinex","ETHUSD",1772179229037,[[2033.8,0.001],[2033.6,1.29770607],[2033.5,0.0011],[2033.4,1.22943009],[2033.3,0.0011]],[[2034.0,2.55980344],[2034.1,0.002],[2034.2,4.91606992],[2034.3,0.002],[2034.4,1.702]]]
["bitfinex","ETHUSD",1772179289154,[[2034.9,1.2285445],[2034.8,6.34744316],[2034.6,3.38387753],[2034.3,0.39972025],[2033.8,2.42026796]],[[2035.6,1.36526989],[2035.7,1.23010382],[2035.8,4.91221761],[2035.9,2.64973141],[2036.0,1.701]]]
["bitfinex","ETHUSD",1772179307666,[[2034.7,1.432842],[2034.6,0.001],[2034.5,4.61266993],[2034.4,4.91621258],[2034.3,4.91521258]],[[2035.3,2.93335972],[2035.4,4.91310953],[2035.5,1.42088902],[2035.8,0.002],[2035.9,7.56180209]]]
["bitfinex","ETHUSD",1772179353562,[[2035.2,1.45914174],[2035.0,1.2284554],[2034.8,4.91530095],[2034.6,7.33257337],[2034.2,5.24131903]],[[2035.5,1.702],[2035.6,1.22815766],[2035.7,4.91446146],[2035.9,6.34218248],[2036.6,1.47505498]]]
["bitfinex","ETHUSD",1772179377115,[[2035.3,1.50025367],[2035.1,1.22841288],[2034.9,7.33090968],[2034.7,0.001],[2034.6,9.74852105]],[[2036.1,1.57951643],[2036.2,2.92777723],[2036.3,4.91110892],[2036.4,4.91310892],[2036.5,7.32746762]]]
["bitfinex","ETHUSD",1772179416030,[[2035.0,1.51095835],[2034.9,1.22954817],[2034.8,4.91447454],[2034.7,0.001],[2034.6,3.38425213]],[[2035.3,0.002],[2035.4,1.23027124],[2035.5,6.38399707],[2035.6,0.002],[2035.7,0.002]]]
["bitfinex","ETHUSD",1772179446866,[[2035.7,1.46870993],[2035.6,1.2280945],[2035.5,4.91267939],[2035.3,4.91327459],[2035.2,3.38023884]],[[2036.2,1.724],[2036.3,2.72691509],[2036.4,4.91077517],[2036.5,4.91039931],[2036.7,4.91036748]]]
["bitfinex","ETHUSD",1772179514657,[[2036.3,1.54306983],[2036.2,0.48282282],[2036.1,1.22783016],[2036.0,4.91158992],[2035.9,0.001]],[[2036.5,0.002],[2036.8,1.58077852],[2037.1,0.48282282],[2037.2,1.22719858],[2037.3,6.66758308]]]
["bitfinex","ETHUSD",1772179555126,[[2037.4,1.55689439],[2037.3,3.37845608],[2037.0,7.9832045],[2036.9,4.90940358],[2036.8,4.90918016]],[[2038.1,4.9069941],[2038.2,0.002]]]
["bitfinex","ETHUSD",1772179579182,[[2038.7,1.31357039],[2038.6,1.22633179],[2038.5,8.28288218],[2038.3,4.906036],[2038.2,7.15463241]],[[2039.5,2.86669272],[2039.6,4.90316253],[2039.7,8.53126277],[2040.0,4.90216078],[2040.2,8.36103369]]]
["bitfinex","ETHUSD",1772179618996,[[2039.6,0.001],[2039.1,2.55577985],[2039.0,4.90431957],[2038.9,0.001],[2038.8,2.40678605]],[[2040.2,1.60486972],[2040.3,2.40678605],[2040.4,1.22524995],[2040.5,6.6459998],[2040.6,9.71420805]]]
["bitfinex","ETHUSD",1772179644739,[[2037.3,0.001],[2037.2,2.56675188],[2037.0,4.9100313],[2036.9,3.37534019],[2036.7,0.08192]],[[2038.0,2.89818056],[2038.1,4.90677134],[2038.2,4.90629296],[2038.3,4.90677134],[2038.8,10.01579828]]]
["bitfinex","ETHUSD",1772179670845,[[2037.8,0.001],[2037.6,0.001],[2037.5,2.55951464],[2037.4,4.9080412],[2037.3,0.001]],[[2038.4,1.66794077],[2038.5,1.22639195],[2038.6,4.90756781],[2038.7,4.90556781],[2038.8,4.90752933]]]
["bitfinex","ETHUSD",1772179712239,[[2040.3,1.41776996],[2040.2,3.63106599],[2040.1,4.90165294],[2040.0,9.7128721],[2039.9,4.90148024]],[[2041.0,1.66218607],[2041.1,1.22486746],[2041.2,6.61514169],[2041.8,2.40569593],[2041.9,4.97941387]]]
["bitfinex","ETHUSD",1772179773321,[[2040.0,0.001],[2039.9,1.18925255],[2039.8,1.22656309],[2039.7,4.90252088],[2039.6,2.38407402]],[[2040.9,1.63205303],[2041.0,1.22488975],[2041.1,4.90155903],[2041.2,4.89955903],[2041.3,8.26467333]]]
["bitfinex","ETHUSD",1772179786556,[[2040.1,0.001],[2039.9,0.001],[2039.8,0.001],[2039.7,2.36267706],[2039.6,4.90281644]],[[2040.3,2.78858239],[2040.4,4.90112239],[2040.5,0.002],[2040.6,4.90052924],[2040.9,6.60851945]]]
["bitfinex","ETHUSD",1772179828349,[[2046.9,3.6091882],[2046.8,5.56944398],[2046.6,9.66165361],[2046.3,4.8876712],[2046.0,7.16359926]],[[2047.6,0.002],[2047.8,1.22082234],[2047.9,6.33647898],[2048.0,4.88281913],[2048.1,4.88328938]]]
["bitfinex","ETHUSD",1772179851482,[[2045.1,2.38786642],[2045.0,1.22249388],[2044.9,5.4522595],[2044.8,4.77573284],[2044.4,4.89093221]],[[2045.7,1.22207557],[2045.8,6.34192336],[2045.9,7.44055711],[2046.1,4.88758553],[2046.6,5.56595815]]]
["bitfinex","ETHUSD",1772179890214,[[2045.2,0.44538636],[2045.0,4.57215885],[2044.9,4.89019089],[2044.8,0.001],[2044.5,4.89170058]],[[2045.8,1.22201583],[2045.9,6.22899217],[2046.0,4.88806334],[2046.1,4.89006334],[2046.2,0.002]]]
["bitfinex","ETHUSD",1772179918493,[[2045.4,0.39789231],[2045.3,3.34866914],[2045.2,0.001],[2045.0,0.001],[2044.9,0.001]],[[2045.7,0.002],[2045.9,0.002],[2046.1,0.002],[2046.2,2.57810698],[2046.3,6.57803357]]]
["bitfinex","ETHUSD",1772179974825,[[2045.2,0.001],[2045.0,0.001],[2044.9,0.001],[2044.8,1.57469425],[2044.7,7.28127038]],[[2045.6,4.88874889],[2045.9,2.54181751],[2046.0,4.89030229]]]
["bitfinex","ETHUSD",1772179997358,[[2045.2,0.0002],[2045.1,0.47848],[2045.0,0.001],[2044.9,0.33970824],[2044.8,1.22358977]],[[2045.3,0.002],[2045.4,1.27368221],[2045.5,1.22419851],[2045.6,4.88854455],[2045.7,4.89078024]]]
["bitfinex","ETHUSD",1772180073650,[[2042.5,0.002],[2042.3,0.75922319],[2042.2,4.89659593],[2042.0,7.00651846],[2041.7,6.33669736]],[[2043.1,1.26805839],[2043.2,0.47942821],[2043.3,1.22351098],[2043.4,4.8939292],[2043.5,4.89404394]]]
["bitfinex","ETHUSD",1772180117872,[[2040.5,0.001],[2040.3,1.22526448],[2040.2,4.90134245],[2040.1,0.25727114],[2040.0,7.30347918]],[[2040.8,1.29372974],[2040.9,1.22494977],[2041.0,4.8997311],[2041.2,4.89909972],[2041.3,0.002]]]
["bitfinex","ETHUSD",1772180138850,[[2039.8,0.24099405],[2039.7,3.37007278],[2039.6,1.22573053],[2039.5,4.90292214],[2039.4,11.64271501]],[[2040.4,0.002],[2040.7,2.52822494],[2040.8,4.90208008],[2041.0,4.90160725],[2041.1,2.66228849]]]
["bitfinex","ETHUSD",1772180173584,[[2040.5,1.22514741],[2040.4,4.90091985],[2040.3,3.37007278],[2040.2,7.28713944],[2040.1,0.1917808]],[[2040.8,0.0004],[2041.0,1.26647786],[2041.1,0.002],[2041.2,1.22478147],[2041.3,4.90084488]]]
["bitfinex","ETHUSD",1772180215264,[[2041.1,1.22582966],[2040.9,5.03130748],[2040.7,4.90122912],[2040.6,3.86680969],[2040.4,10.05185088]],[[2041.7,1.26763354],[2041.8,1.22442515],[2041.9,4.89963933],[2042.0,4.89763933],[2042.1,0.002]]]
["bitfinex","ETHUSD",1772180247786,[[2041.0,2.78566963],[2040.9,4.90069018],[2040.8,7.30283487],[2040.7,0.001],[2040.6,4.90104843]],[[2041.5,0.002],[2041.7,2.45122441],[2041.8,0.002],[2041.9,4.89949126],[2042.0,0.002]]]
["bitfinex","ETHUSD",1772180302237,[[2041.2,0.001],[2041.1,4.89923776],[2041.0,2.39764193],[2040.9,4.90079274],[2040.8,0.001]],[[2041.7,1.22861183],[2041.8,1.22440983],[2041.9,4.89958361],[2042.1,4.89896401],[2042.4,8.25829138]]]
["bitfinex","ETHUSD",1772180386500,[[2039.8,0.001],[2039.7,0.001],[2039.6,1.24929829],[2039.5,1.2257629],[2039.4,4.9032866]],[[2040.2,1.23184607],[2040.3,1.22531],[2040.4,4.90115777],[2040.5,8.26958218],[2043.5,22.94892295]]]
["bitfinex","ETHUSD",1772180418209,[[2036.4,0.1629971],[2036.2,1.22772961],[2036.1,6.13404522],[2035.9,7.01919203],[2035.6,8.36109839]],[[2037.2,1.22609032],[2037.6,3.36680712],[2037.8,1.22681322],[2037.9,4.90725291],[2038.0,4.90725291]]]
["bitfinex","ETHUSD",1772180461450,[[2039.9,1.24048089],[2039.8,1.22561035],[2039.7,4.90244141],[2039.5,4.90292214],[2039.4,7.31409354]],[[2040.0,0.002],[2040.1,0.002],[2040.4,0.002],[2040.5,2.45233515],[2040.6,4.90052475]]]
["bitfinex","ETHUSD",1772180497724,[[2040.4,2.36796072],[2040.3,7.31171897],[2040.2,7.58996052],[2040.0,9.91024104],[2039.8,4.90243808]],[[2041.1,1.13122741],[2041.2,1.22481809],[2041.3,4.90101685],[2041.4,0.002],[2041.5,4.89842074]]]
["bitfinex","ETHUSD",1772180558057,[[2040.7,2.3282534],[2040.6,4.90051794],[2040.3,4.90120816],[2040.2,3.36743106],[2039.5,6.34]],[[2040.9,1.638],[2041.0,0.002],[2041.1,1.17232478],[2041.2,1.22677511],[2041.3,4.90085532]]]
["bitfinex","ETHUSD",1772180589306,[[2040.6,0.48057229],[2040.5,1.22614574],[2040.4,6.02830024],[2040.3,0.001],[2039.8,4.98421218]],[[2041.2,1.14564143],[2041.3,1.70532783],[2041.4,4.89882385],[2041.5,4.89883897],[2041.6,4.90012577]]]
["bitfinex","ETHUSD",1772180624722,[[2039.7,0.001],[2039.6,0.001],[2039.5,2.29169618],[2039.4,4.90332819],[2032.1,26.36444687]],[[2040.1,2.32065837],[2040.2,6.54960192],[2040.4,4.90100174],[2040.5,0.002],[2040.7,8.27112296]]]
["bitfinex","ETHUSD",1772180674173,[[2040.0,0.001],[2039.9,1.22554828],[2039.8,1.12674379],[2039.7,5.62531048],[2039.6,0.001]],[[2040.3,1.09348276],[2040.4,1.43488255],[2040.5,4.90076271],[2040.6,0.002],[2040.7,5.62419556]]]
["bitfinex","ETHUSD",1772180743264,[[2038.9,1.22609325],[2038.7,5.86104167],[2038.6,0.001],[2038.5,4.90553947],[2038.4,0.08292]],[[2039.5,1.10284907],[2039.6,1.22573053],[2039.7,4.90292214],[2039.8,4.90245705],[2039.9,9.16528886]]]
["bitfinex","ETHUSD",1772180796624,[[2038.3,0.97281723],[2038.0,0.001],[2037.9,0.001],[2037.8,0.001],[2037.0,14.59367813]],[[2038.7,0.002],[2038.8,0.002],[2038.9,2.89520074],[2039.0,4.90649792],[2039.1,0.002]]]
["bitfinex","ETHUSD",1772180856518,[[2037.0,1.37012596],[2036.8,4.90954341],[2036.6,4.91010908],[2036.4,6.93334255],[2032.8,14.64691493]],[[2037.4,1.00454643],[2037.5,1.688],[2037.6,4.90774368],[2037.8,4.90725443],[2037.9,3.08382089]]]
["bitfinex","ETHUSD",1772180886848,[[2036.9,0.67758192],[2036.8,0.72353041],[2036.7,1.22746894],[2036.6,4.91009097],[2036.5,4.90990327]],[[2037.3,1.042661],[2037.4,1.22810266],[2037.5,6.60311474],[2037.8,0.72453041],[2038.1,0.002]]]
["bitfinex","ETHUSD",1772180916458,[[2037.0,0.59713164],[2036.9,1.22735529],[2036.8,5.63429063],[2036.7,4.90942117],[2036.4,5.78934328]],[[2037.4,0.99718735],[2037.5,1.695],[2037.7,1.22688247],[2037.8,4.90839541],[2038.0,5.630315]]]
["bitfinex","ETHUSD",1772181008646,[[2039.0,2.096663],[2038.9,5.62686809],[2038.8,0.001],[2038.7,4.90508103],[2038.5,4.90610409]],[[2039.3,0.82616067],[2039.5,0.002],[2039.6,1.22577677],[2039.7,4.90280578],[2039.8,0.002]]]
["bitfinex","ETHUSD",1772181049866,[[2043.2,0.72633891],[2043.1,2.39718526],[2043.0,1.22369065],[2042.9,5.28631148],[2042.8,4.895068]],[[2043.7,0.002],[2043.8,3.44430665],[2043.9,1.689],[2044.0,4.8925043],[2044.2,4.89191946]]]
["bitfinex","ETHUSD",1772181052651,[[2042.9,1.22371384],[2042.8,4.89507919],[2042.7,2.39718526],[2042.6,0.72633891],[2042.5,4.89593919]],[[2043.5,0.77157897],[2043.6,1.22333256],[2043.7,4.89510858],[2043.8,4.89287485],[2043.9,4.36172768]]]
["bitfinex","ETHUSD",1772181125751,[[2041.1,0.001],[2040.9,0.001],[2040.8,1.87451422],[2040.6,4.90046166],[2031.3,10.12363961]],[[2041.3,1.886159],[2041.4,6.59772744],[2041.5,0.72093691],[2041.6,4.89813599],[2041.8,11.3863114]]]
["bitfinex","ETHUSD",1772181176028,[[2038.6,0.001],[2038.5,0.001],[2038.4,0.60883104],[2038.3,1.22650997],[2038.2,4.90726409]],[[2039.0,0.60943115],[2039.1,3.63246226],[2039.2,6.63498824],[2039.3,4.90412436],[2039.4,9.71688934]]]
["bitfinex","ETHUSD",1772181196753,[[2036.1,0.57943223],[2036.0,1.24438424],[2035.9,4.91181777],[2035.8,4.91159135],[2035.7,4.91227281]],[[2036.8,2.35897659],[2037.0,2.40638249],[2037.2,1.22722161],[2037.3,4.90863197],[2037.7,1.65913945]]]
["bitfinex","ETHUSD",1772181226562,[[2037.4,0.59799271],[2037.3,1.22821431],[2037.2,4.90845727],[2037.1,7.31483976],[2037.0,4.90958255]],[[2038.1,0.58835748],[2038.2,2.9576159],[2038.3,4.90624377],[2038.5,7.50468726],[2038.7,4.9051819]]]
["bitfinex","ETHUSD",1772181311129,[[2035.4,0.55420661],[2035.2,1.71089293],[2035.1,4.91366535],[2034.9,4.91421351],[2034.6,4.34299635]],[[2035.7,0.5393224],[2035.8,1.751],[2035.9,5.3943906],[2043.4,29.3989417],[2043.9,12.84272768]]]
["bitfinex","ETHUSD",1772181314328,[[2035.1,0.55420661],[2034.9,1.22852624],[2034.8,5.39693815],[2034.6,4.9149366],[2034.4,2.71800028]],[[2035.5,0.5393224],[2035.6,1.22813912],[2035.7,5.39494118],[2035.8,6.6630891]]]
["bitfinex","ETHUSD",1772181341603,[[2032.8,0.54015849],[2032.7,2.42424787],[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,4.91995277]],[[2033.6,3.52299402],[2034.0,4.91642879],[2034.1,7.34044922],[2034.6,4.84849574],[2349.0,0.00848673]]]
["bitfinex","ETHUSD",1772181409746,[[2032.9,0.0011],[2032.8,1.22983077],[2032.7,5.14447776],[2032.6,4.91978719],[2032.5,4.9193231]],[[2033.4,0.50866247],[2033.6,1.22939236],[2033.7,4.91726145],[2033.8,2.55954923],[2033.9,6.66167727]]]
["bitfinex","ETHUSD",1772181442590,[[2033.6,0.5028461],[2033.3,4.91809038],[2033.2,1.31144835],[2033.1,4.91921341],[2032.9,5.89113087]],[[2034.3,0.49339434],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91501934],[2034.7,2.6899072]]]
["bitfinex","ETHUSD",1772181480613,[[2033.2,0.0011],[2033.0,1.70115861],[2032.9,4.92002515],[2032.6,0.0011],[2026.9,0.00922275]],[[2033.4,0.46091836],[2033.6,1.22939466],[2033.7,4.91725929],[2033.8,0.001],[2033.9,7.66458352]]]
["bitfinex","ETHUSD",1772181567663,[[2030.5,0.0011],[2030.3,0.0011],[2030.1,0.45644731],[2030.0,3.88451884],[2029.9,4.92634493]],[[2030.7,12.626912],[2030.9,1.70303554],[2031.0,4.92392535],[2031.1,4.92352882],[2031.2,4.92392535]]]
["bitfinex","ETHUSD",1772181574681,[[2030.5,0.0011],[2030.3,0.0011],[2030.2,1.68781552],[2030.1,7.41144956],[2030.0,0.0011]],[[2030.8,0.001],[2031.1,0.47205421],[2031.2,1.23079952],[2031.3,4.92315833],[2031.4,4.92272101]]]
["bitfinex","ETHUSD",1772181620102,[[2033.8,1.69285239],[2033.7,4.91690431],[2033.6,4.91690431],[2033.5,4.99907191],[2033.4,4.91690431]],[[2034.6,0.47772509],[2034.8,1.22867081],[2034.9,4.91435943],[2035.1,4.91479366],[2042.7,29.4129417]]]
["bitfinex","ETHUSD",1772181706601,[[2034.9,0.48757667],[2034.8,1.22857592],[2034.7,4.9157153],[2034.6,1.501],[2034.5,4.91631002]],[[2035.4,0.46847386],[2035.5,0.001],[2035.8,0.001],[2035.9,2.52841154],[2036.1,1.22783753]]]
["bitfinex","ETHUSD",1772181749168,[[2035.0,1.7080642],[2034.9,4.91526723],[2034.7,4.91582887],[2034.3,6.3611],[2031.5,15.89851328]],[[2035.1,0.001],[2035.3,0.48405601],[2035.5,1.22820396],[2035.7,4.91249674],[2035.8,2.52941154]]]
["bitfinex","ETHUSD",1772181812819,[[2035.0,0.46256454],[2034.9,1.2296616],[2034.8,4.91442056],[2034.7,4.91580841],[2034.6,4.91497004]],[[2035.3,0.001],[2035.4,0.46612082],[2035.6,1.22817251],[2035.7,4.91237133],[2035.8,2.52941154]]]
["bitfinex","ETHUSD",1772181848643,[[2035.3,0.47817704],[2035.2,1.2283805],[2035.1,4.91352201],[2035.0,4.91352201],[2034.9,4.91462201]],[[2035.8,0.48773639],[2036.1,1.22789592],[2036.2,4.9112597],[2036.4,9.06028378],[2037.4,1.66037909]]]
["bitfinex","ETHUSD",1772181881204,[[2036.0,0.0011],[2035.9,0.0011],[2035.7,1.69367235],[2035.6,4.91246804],[2035.4,6.43310181]],[[2036.3,0.46369321],[2036.4,1.22765664],[2036.5,4.91053237],[2036.7,4.91090796],[2036.9,4.91114435]]]
["bitfinex","ETHUSD",1772181929539,[[2036.0,1.70766944],[2035.9,4.91272926],[2035.7,0.0011],[2035.6,4.91363434],[2035.5,6.41307387]],[[2036.6,0.45221007],[2036.7,1.22853535],[2036.8,4.909809],[2036.9,4.90943597],[2037.3,4.9086244]]]
["bitfinex","ETHUSD",1772181968900,[[2036.3,0.46905413],[2035.9,0.0011],[2035.7,6.40831337],[2035.2,6.54685624]],[[2037.0,0.45368445],[2037.1,1.22728218],[2037.2,4.90880681],[2037.3,4.91047656],[2037.6,1.624]]]
["bitfinex","ETHUSD",1772182023657,[[2036.2,0.001],[2036.0,0.001],[2035.9,0.0011],[2035.7,0.0011],[2035.5,0.33851489]],[[2036.8,4.91173235],[2037.0,4.91018793],[2037.2,11.36915688],[2038.9,10.27908838]]]
["bitfinex","ETHUSD",1772182106473,[[2036.9,0.49637106],[2036.8,1.22741555],[2036.7,4.91077251],[2036.6,4.90966221],[2036.5,4.91137295]],[[2037.6,0.49132035],[2038.3,4.90622294],[2038.4,6.48715214],[2038.5,1.55360637],[2039.1,8.84905643]]]
["bitfinex","ETHUSD",1772182147162,[[2037.8,1.6780947],[2037.7,4.90834286],[2037.5,4.90892647],[2036.8,10.2824804],[2036.7,1.5559873]],[[2038.0,0.002],[2038.2,0.47489127],[2038.4,1.22647255],[2038.5,4.90559507],[2038.7,4.90516744]]]
["bitfinex","ETHUSD",1772182240245,[[2036.8,0.001],[2036.7,0.46974257],[2036.6,0.001],[2036.5,1.22859599],[2036.3,4.91170599]],[[2037.0,1.22729504],[2037.1,5.39136114],[2037.2,0.002],[2037.3,4.90869821],[2037.4,0.002]]]
["bitfinex","ETHUSD",1772182256462,[[2036.3,0.4712229],[2036.1,1.22889797],[2036.0,4.9124491],[2035.9,0.0011],[2035.7,4.9133834]],[[2036.6,0.48622448],[2036.7,1.22747581],[2036.8,4.90983399],[2036.9,4.90944],[2037.2,4.91142117]]]
["bitfinex","ETHUSD",1772182310873,[[2032.0,0.17439863],[2031.9,8.657005],[2031.8,0.08192],[2031.7,6.39001766],[2031.6,4.92174426]],[[2032.6,2.42005331],[2032.9,0.48112124],[2033.4,4.84010662],[2033.6,1.04255077],[2033.9,10.11294278]]]
["bitfinex","ETHUSD",1772182342808,[[2032.7,8.876381],[2032.6,1.22995178],[2032.5,8.31040616],[2032.4,12.75980714],[2032.3,10.1758365]],[[2033.2,0.001],[2033.6,0.50000027],[2033.9,3.86486909],[2034.0,8.30710954],[2034.2,7.55160705]]]
["bitfinex","ETHUSD",1772182442286,[[2034.1,0.46017342],[2034.0,1.71296376],[2033.9,4.91773354],[2033.8,0.0011],[2033.7,4.9171442]],[[2034.5,0.49449028],[2034.6,1.22875435],[2034.7,4.91478998],[2034.8,0.4838813],[2034.9,1.545]]]
["bitfinex","ETHUSD",1772182469025,[[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.71548403],[2033.8,0.72667451],[2033.7,4.91816402]],[[2034.2,0.4719311],[2034.3,0.001],[2034.4,1.2289204],[2034.6,0.001],[2034.7,4.91474136]]]
["bitfinex","ETHUSD",1772182529906,[[2036.0,0.47761861],[2035.9,0.48302342],[2035.7,1.22917799],[2035.6,4.91255336],[2035.1,4.91374611]],[[2036.1,0.001],[2036.3,0.001],[2036.5,5.3624706],[2036.6,2.78159636],[2036.7,4.91192896]]]
["bitfinex","ETHUSD",1772182562735,[[2035.7,0.46852216],[2035.6,1.22813437],[2035.5,0.48406038],[2035.4,4.91413058],[2035.3,0.48406038]],[[2036.1,2.32787308],[2036.2,5.3731238],[2036.4,0.001],[2036.5,2.04396038],[2036.9,4.90955247]]]
["bitfinex","ETHUSD",1772182615101,[[2035.7,0.49323228],[2035.5,1.2292494],[2035.4,5.63864556],[2035.2,4.91457979],[2034.6,8.04953994]],[[2035.9,1.1],[2036.0,0.4751779],[2036.1,1.22783753],[2036.2,4.91330946],[2036.3,4.9108838]]]
["bitfinex","ETHUSD",1772182644746,[[2035.6,0.0011],[2035.5,0.9365983],[2035.4,0.0011],[2035.3,0.48434886],[2035.2,5.09546709]],[[2035.9,0.49602435],[2036.1,4.91145145],[2036.2,1.71308639],[2036.3,4.91088717],[2036.4,0.001]]]
["bitfinex","ETHUSD",1772182706022,[[2035.4,0.0011],[2035.3,0.47755956],[2035.2,0.0011],[2035.1,0.0011],[2034.5,11.27616587]],[[2035.9,0.47239906],[2036.0,1.22791376],[2036.1,5.63794099],[2036.2,4.91359135],[2036.3,5.63611428]]]
["bitfinex","ETHUSD",1772182798138,[[2035.7,0.001],[2035.6,0.001],[2035.5,0.47578632],[2035.4,0.0011],[2035.3,1.71130293]],[[2035.8,1.72210374],[2035.9,4.9119162],[2036.1,4.91335274],[2036.2,0.48303229],[2038.1,10.27908838]]]
["bitfinex","ETHUSD",1772182827879,[[2035.5,0.001],[2035.2,0.46383461],[2035.1,0.0011],[2035.0,0.72565488],[2034.7,4.91471661]],[[2035.6,0.49373125],[2035.7,1.22807879],[2035.8,4.91231517],[2035.9,4.91431517],[2036.1,5.63791873]]]
["bitfinex","ETHUSD",1772182836978,[[2035.7,0.46273461],[2035.6,1.2281351],[2035.5,0.001],[2035.4,0.72455488],[2035.2,11.4355958]],[[2036.2,1.72150848],[2036.3,4.91310892],[2036.4,4.91265095],[2036.6,0.72455488],[2037.1,1.47268988]]]
["bitfinex","ETHUSD",1772182897951,[[2035.0,0.4660945],[2034.9,1.22855621],[2034.8,4.91545176],[2034.7,0.001],[2034.6,4.91494248]],[[2035.5,1.22819945],[2035.6,5.38664924],[2035.8,2.41955667],[2035.9,7.43284724],[2036.5,1.66198645]]]
["bitfinex","ETHUSD",1772182925593,[[2036.8,0.49479223],[2036.7,3.64344941],[2036.6,4.91012389],[2036.5,4.91037432],[2036.4,4.83195486]],[[2037.3,0.495592],[2037.4,1.22709948],[2037.5,4.90810172],[2037.7,6.59950699],[2037.8,2.67138825]]]
["bitfinex","ETHUSD",1772182976169,[[2035.3,0.47119192],[2035.1,4.9136436],[2035.0,0.0011],[2034.9,8.29623687],[2034.8,0.0011]],[[2035.6,0.001],[2035.8,1.22801846],[2035.9,5.40316978],[2036.2,4.91133947],[2036.4,3.38399545]]]
["bitfinex","ETHUSD",1772183007590,[[2035.7,0.47644102],[2035.5,1.2281517],[2035.4,4.91293034],[2035.2,2.41526972],[2035.1,4.91372673]],[[2036.3,0.48005092],[2036.4,1.22966039],[2036.5,6.59539425],[2036.6,4.91216839],[2036.7,4.91062659]]]
["bitfinex","ETHUSD",1772183056989,[[2034.5,0.47836402],[2034.4,1.22995175],[2034.3,4.91672919],[2034.2,2.41526972],[2034.1,2.71894493]],[[2035.1,1.22844086],[2035.2,6.59172366],[2035.3,5.39794031],[2035.5,4.91326857],[2035.7,0.002]]]
["bitfinex","ETHUSD",1772183112732,[[2035.0,1.52867513],[2034.8,1.22862149],[2034.6,4.91585659],[2034.4,4.91652825],[2034.1,7.63502609]],[[2035.2,2.646863],[2035.9,0.26769825],[2036.3,0.08192],[2036.4,36.30721345],[2036.5,0.45635913]]]
["bitfinex","ETHUSD",1772183145245,[[2037.4,0.48816558],[2037.3,2.41377475],[2037.2,1.22717455],[2037.1,4.90883026],[2037.0,9.73624771]],[[2038.1,0.4737035],[2038.2,4.90641234],[2038.3,5.55354969],[2038.4,11.36587887],[2038.8,2.41377475]]]
["bitfinex","ETHUSD",1772183187710,[[2036.3,0.50132477],[2036.2,1.2277752],[2036.1,8.29027857],[2036.0,4.91110892],[2035.9,4.91210892]],[[2036.6,0.002],[2036.8,0.002],[2036.9,1.2273555],[2037.0,5.40793765],[2037.1,0.002]]]
["bitfinex","ETHUSD",1772183213132,[[2035.6,0.001],[2035.5,0.49344581],[2035.4,1.22923205],[2035.3,4.91318851],[2034.2,2.62773961]],[[2036.2,0.46407048],[2036.4,0.002],[2036.6,0.002],[2036.7,4.6084144],[2037.0,18.12778045]]]
["bitfinex","ETHUSD",1772183276007,[[2036.0,1.72604398],[2035.9,0.001],[2035.8,4.91189288],[2035.7,0.0011],[2035.6,7.32793331]],[[2036.2,0.002],[2036.3,0.002],[2036.4,0.002],[2036.5,1.71263902],[2036.6,4.91215438]]]
["bitfinex","ETHUSD",1772183311645,[[2036.8,0.47436998],[2036.6,1.22753608],[2036.5,4.91036898],[2036.4,8.28872281],[2035.8,11.93120268]],[[2037.6,1.68446322],[2037.7,5.70362192],[2037.9,4.90703004],[2038.4,5.09281751],[2038.9,1.47900789]]]
["bitfinex","ETHUSD",1772183388024,[[2036.2,1.68812775],[2036.1,4.91130443],[2036.0,0.001],[2035.8,7.32754412],[2035.5,4.91369603]],[[2036.4,0.001],[2036.6,0.48707244],[2036.7,1.22751274],[2036.8,4.90970566],[2036.9,1.643]]]
["bitfinex","ETHUSD",1772183431435,[[2036.9,0.48554753],[2036.8,0.48345953],[2036.7,1.22744184],[2036.6,4.91001293],[2036.4,9.25373989]],[[2037.2,1.22918055],[2037.3,0.45742609],[2037.4,4.91036344],[2037.6,4.9077431],[2037.7,5.39196796]]]
["bitfinex","ETHUSD",1772183463611,[[2036.3,0.72420081],[2036.2,1.22875037],[2036.1,4.91223347],[2036.0,0.001]],[[2036.8,1.22945974],[2036.9,4.90954065],[2037.0,0.48150752],[2037.1,6.55394709],[2037.4,5.63465863]]]
["bitfinex","ETHUSD",1772183502487,[[2035.4,0.94413235],[2035.2,0.001],[2035.1,0.0011],[2035.0,1.22850057],[2034.9,4.91510491]],[[2035.9,1.69968638],[2036.0,4.91380568],[2036.2,4.91334318],[2036.4,11.37064855],[2036.5,0.08392]]]
["bitfinex","ETHUSD",1772183557137,[[2034.7,0.0011],[2034.6,0.30602834],[2034.2,1.95415058],[2034.1,7.63398423],[2034.0,11.44243344]],[[2035.0,0.46623538],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91376345],[2035.4,0.72516622]]]
["bitfinex","ETHUSD",1772183587611,[[2035.7,1.22907879],[2035.6,0.46259538],[2035.5,4.91361601],[2035.3,4.91279783],[2028.0,4.5]],[[2036.0,0.002],[2036.1,0.49150951],[2036.2,1.22978861],[2036.3,4.91292667],[2036.5,0.002]]]
["bitfinex","ETHUSD",1772183635912,[[2037.4,0.4607028],[2037.3,2.411096],[2037.0,6.04947774],[2036.9,4.90939116],[2036.8,4.90918016]],[[2037.7,0.002],[2037.8,0.002],[2038.0,1.72007149],[2038.1,4.90665401],[2038.3,4.90605505]]]
["bitfinex","ETHUSD",1772183662731,[[2037.8,0.46573161],[2037.7,0.001],[2037.6,2.411096],[2037.2,4.90956036],[2037.0,4.904112]],[[2038.5,0.4936737],[2038.6,0.002],[2038.7,1.22629612],[2038.8,4.90693966],[2038.9,4.90508657]]]
["bitfinex","ETHUSD",1772183739241,[[2039.6,0.48111054],[2039.5,0.48381114],[2039.2,1.22596193],[2039.1,4.90399804],[2039.0,4.90388387]],[[2040.1,1.72112782],[2040.2,7.64242445],[2040.4,4.90101088],[2041.0,0.08192]]]
["bitfinex","ETHUSD",1772183793312,[[2039.4,0.002],[2039.1,1.72117238],[2039.0,4.90531412],[2038.9,0.001],[2038.8,7.31235164]],[[2039.8,0.50800324],[2040.0,0.002],[2040.2,1.22742023],[2040.3,7.30794964],[2040.5,4.90148024]]]
["bitfinex","ETHUSD",1772183829920,[[2039.6,0.001],[2039.4,0.48593172],[2039.2,4.90485445],[2039.1,7.58697096],[2039.0,4.90491796]],[[2040.0,0.51007112],[2040.1,0.002],[2040.3,0.002],[2040.4,1.22528481],[2040.5,6.28582633]]]
["bitfinex","ETHUSD",1772183882776,[[2040.6,0.9861701],[2040.5,1.2251899],[2040.4,4.9008633],[2040.3,4.90075961],[2040.2,4.90075961]],[[2041.0,0.47947806],[2041.2,1.22479977],[2041.3,5.37969672],[2041.5,6.57340418],[2042.0,4.89730125]]]
["bitfinex","ETHUSD",1772183917220,[[2040.2,0.47536498],[2040.1,1.70711572],[2040.0,4.90195648],[2039.9,0.001],[2039.8,4.90242751]],[[2040.5,0.47130919],[2040.6,1.22713412],[2040.7,6.57128017],[2040.8,0.002],[2041.0,5.38233612]]]
["bitfinex","ETHUSD",1772183955160,[[2041.3,0.48555713],[2041.2,1.22476974],[2041.1,4.89923601],[2041.0,0.72121425],[2040.9,4.89973403]],[[2041.6,0.002],[2041.7,3.38215098],[2042.0,0.72121425],[2042.1,5.0576946],[2360.0,8.236253]]]
["bitfinex","ETHUSD",1772183997772,[[2040.9,0.48850946],[2040.8,1.22500764],[2040.7,4.90020277],[2040.6,2.40259315],[2040.5,4.90164119]],[[2041.2,0.002],[2041.4,0.002],[2041.5,2.90563827],[2041.6,4.89833654],[2041.8,4.89768259]]]
["bitfinex","ETHUSD",1772184049345,[[2042.8,0.48211236],[2042.7,0.71968652],[2042.5,0.71968652],[2042.4,6.98150032],[2042.3,4.89620054]],[[2043.3,0.47041238],[2043.5,1.22339124],[2043.7,5.61325148],[2043.8,6.57356496],[2044.0,2.50045757]]]
["bitfinex","ETHUSD",1772184087192,[[2040.0,0.002],[2039.9,0.001],[2039.7,0.001],[2039.6,1.22672646],[2039.5,4.90415768]],[[2040.6,0.46675286],[2040.9,3.36587526],[2041.0,1.22488975],[2041.1,4.89955903],[2041.2,11.63130955]]]
["bitfinex","ETHUSD",1772184119040,[[2038.0,1.22666736],[2037.9,4.90692768],[2037.8,5.38837458],[2037.6,2.41007788],[2037.5,4.90860848]],[[2039.0,0.48287882],[2039.1,4.90460542],[2039.2,1.22603109],[2039.4,4.90412436],[2039.5,9.00524242]]]
["bitfinex","ETHUSD",1772184144770,[[2036.1,1.2277949],[2036.0,7.60956614],[2035.9,2.90008961],[2035.8,4.91205846],[2035.3,2.59614948]],[[2037.0,1.22729504],[2037.1,5.36684914],[2037.2,4.90918016],[2037.3,7.3227395],[2037.4,4.90918016]]]
["bitfinex","ETHUSD",1772184185607,[[2036.6,3.84615099],[2036.5,1.22759636],[2036.4,4.91038546],[2036.3,4.91038546],[2036.2,4.91078199]],[[2037.4,0.4754253],[2037.5,1.22702865],[2037.6,4.90885261],[2037.8,4.90727772],[2038.3,2.48434405]]]
["bitfinex","ETHUSD",1772184217358,[[2036.5,0.0011],[2036.3,0.0011],[2036.1,0.0011],[2035.9,1.229021],[2035.8,4.9130584]],[[2037.1,0.45418767],[2037.2,1.22717455],[2037.3,4.90869821],[2037.4,6.54669821],[2037.5,4.90821635]]]
["bitfinex","ETHUSD",1772184276548,[[2035.4,0.47584743],[2035.2,1.22833325],[2035.1,7.32826527],[2034.5,4.91518819],[2033.9,1.47498963]],[[2036.1,1.22883753],[2036.2,5.37569325],[2036.3,6.56135013],[2036.4,7.32596777],[2036.7,2.6198937]]]
["bitfinex","ETHUSD",1772184280865,[[2035.5,1.22818504],[2035.4,7.32765312],[2035.3,0.48014703],[2035.2,4.91351397],[2034.7,4.91460682]],[[2036.0,1.22789783],[2036.1,0.47839681],[2036.2,4.91130672],[2036.3,1.65],[2036.4,4.91110892]]]
["bitfinex","ETHUSD",1772184358435,[[2037.4,1.22705408],[2037.3,5.37877255],[2037.1,4.90987944],[2037.0,2.41038192],[2036.9,4.90979821]],[[2037.8,0.45224918],[2037.9,1.22675533],[2038.0,4.90678459],[2038.2,4.90632026],[2038.4,1.633]]]
["bitfinex","ETHUSD",1772184397762,[[2038.0,0.46933649],[2037.7,1.22682407],[2037.6,7.31761167],[2037.4,4.90819685],[2037.1,4.90979682]],[[2038.5,5.36934145],[2038.6,6.5353412],[2038.7,1.22739195],[2038.9,4.90732718],[2040.6,14.1022543]]]
["bitfinex","ETHUSD",1772184438195,[[2037.7,0.00098706],[2037.6,0.72323272],[2037.5,0.001],[2037.3,0.05018457],[2037.2,4.90958785]],[[2037.9,0.002],[2038.0,1.72622044],[2038.1,0.002],[2038.2,4.90650244],[2038.4,4.90589543]]]
["bitfinex","ETHUSD",1772184475732,[[2037.2,0.001],[2037.1,0.02318795],[2037.0,1.22838816],[2036.9,5.39271745],[2036.8,0.0011]],[[2037.4,0.49259268],[2037.5,1.22704203],[2037.6,4.90791919],[2037.7,0.001],[2037.8,5.38993719]]]
["bitfinex","ETHUSD",1772184527904,[[2038.6,0.47850871],[2038.5,0.48220261],[2038.2,4.33982349],[2038.1,3.73418565],[2038.0,4.90775286]],[[2038.9,0.002],[2039.1,1.67898374],[2039.2,4.90393669],[2039.3,1.66],[2039.5,3.00143982]]]
["bitfinex","ETHUSD",1772184585426,[[2039.8,1.20573831],[2039.7,1.22564682],[2039.5,4.90303417],[2039.4,6.5001493],[2039.2,0.001]],[[2040.1,0.45883133],[2040.2,1.22538748],[2040.3,4.9013742],[2040.5,4.90079603],[2040.7,0.7221277]]]
["bitfinex","ETHUSD",1772184640815,[[2039.7,1.70769694],[2039.6,5.37809551],[2039.5,0.001],[2039.3,4.90363197],[2039.2,0.001]],[[2040.4,0.46714779],[2040.5,0.48102897],[2040.9,0.002],[2041.0,1.22488975],[2041.1,5.38237507]]]
["bitfinex","ETHUSD",1772184696228,[[2039.5,0.001],[2039.4,0.001],[2039.2,0.4758177],[2039.1,1.94881072],[2038.1,7.67855672]],[[2040.0,0.47823512],[2040.1,1.698],[2040.2,1.94719705],[2040.3,4.90132475],[2040.4,4.90303575]]]
["bitfinex","ETHUSD",1772184725776,[[2040.2,0.45748033],[2040.1,0.48100225],[2039.9,1.22550594],[2039.8,4.90233784],[2039.6,4.90292189]],[[2040.4,0.002],[2040.5,2.94123804],[2040.6,4.90263819],[2040.7,0.45495428],[2040.8,4.90005624]]]
["bitfinex","ETHUSD",1772184776538,[[2040.7,0.48100225],[2040.0,3.848018],[2039.9,0.48100225],[2039.8,0.001],[2039.7,1.22565688]],[[2041.1,4.89934695],[2041.2,0.51103377],[2041.3,4.89884276],[2041.5,4.89880768],[2041.8,7.11386483]]]
["bitfinex","ETHUSD",1772184842294,[[2040.5,0.48080473],[2040.3,1.22530674],[2040.2,4.901479],[2040.0,9.23020313],[2037.9,24.41800402]],[[2040.8,0.51812146],[2040.9,0.002],[2041.0,0.002],[2041.1,1.22482974],[2041.4,5.38012372]]]
["bitfinex","ETHUSD",1772184853929,[[2040.2,0.001],[2040.1,1.70618848],[2040.0,4.90184987],[2039.7,4.90363876],[2039.4,4.32824257]],[[2040.5,0.51562146],[2040.6,1.2271302],[2040.8,6.63204308],[2040.9,0.002],[2041.0,5.38238228]]]
["bitfinex","ETHUSD",1772184918983,[[2037.2,1.22717455],[2037.1,5.63049606],[2037.0,6.32069821],[2036.7,4.90983091],[2036.4,6.49416366]],[[2038.2,0.51312146],[2038.3,1.94808602],[2038.4,4.90604915],[2038.5,4.90604915],[2038.6,5.77029636]]]
["bitfinex","ETHUSD",1772185006911,[[2034.9,0.0011],[2034.7,0.0011],[2034.4,1.22996354],[2034.3,4.91546714],[2034.2,2.41496778]],[[2035.6,0.51202146],[2035.7,2.41496778],[2035.8,2.93606223],[2035.9,5.35734577],[2036.0,4.91207387]]]
["bitfinex","ETHUSD",1772185031621,[[2032.8,1.22983077],[2032.7,8.30765517],[2032.6,4.9193231],[2032.5,4.9210537],[2032.3,4.91980714]],[[2033.6,0.51092146],[2033.7,1.22928731],[2033.8,4.91691262],[2033.9,0.865],[2034.1,4.91618633]]]
["bitfinex","ETHUSD",1772185069106,[[2032.4,0.46884303],[2032.3,1.23013334],[2032.2,8.30909608],[2032.1,7.57753507],[2032.0,4.92053338]],[[2033.0,0.46116014],[2033.3,1.23057194],[2033.4,4.91796602],[2033.6,0.001],[2033.7,4.91737314]]]
["bitfinex","ETHUSD",1772185094885,[[2031.6,1.23051552],[2031.5,4.92230843],[2031.4,0.47687286],[2031.3,7.3454302],[2031.1,4.92340968]],[[2032.5,0.45594092],[2032.6,1.23096327],[2032.7,4.91978359],[2032.8,4.92080714],[2032.9,9.05029931]]]
["bitfinex","ETHUSD",1772185136887,[[2029.2,0.47618579],[2029.1,2.42251809],[2028.8,1.23225552],[2028.7,4.92902208],[2028.6,9.77405962]],[[2030.0,0.5],[2030.1,0.45128322],[2030.4,0.909],[2030.5,3.95652841],[2030.6,4.92489233]]]
["bitfinex","ETHUSD",1772185161403,[[2031.4,0.49539159],[2031.3,3.3996248],[2031.1,1.2308054],[2031.0,11.72279181],[2030.9,4.92391706]],[[2032.3,0.45161597],[2032.5,4.92017844],[2032.7,4.91959191],[2032.8,5.0866248],[2033.2,11.37846976]]]
["bitfinex","ETHUSD",1772185193752,[[2030.9,0.0011],[2030.7,1.23219786],[2030.6,4.92452918],[2030.4,4.92621386],[2030.2,6.02486017]],[[2031.2,0.001],[2031.4,2.21496546],[2031.5,4.92251557],[2031.6,4.92271339],[2031.8,0.99]]]
["bitfinex","ETHUSD",1772185232487,[[2031.1,0.44351446],[2031.0,1.23091572],[2030.9,4.92502294],[2030.7,4.92550699],[2030.6,2.42660297]],[[2031.7,0.48787323],[2031.8,1.23043641],[2031.9,7.6643545],[2032.0,9.01277391],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1772185323378,[[2029.9,0.44457946],[2029.7,1.95934987],[2029.6,4.92688318],[2029.5,4.92732152],[2029.0,4.92840266]],[[2030.4,1.72071743],[2030.6,6.61174089],[2030.7,0.72768141],[2030.8,4.92419984],[2033.3,13.19006158]]]
["bitfinex","ETHUSD",1772185347834,[[2030.0,0.0011],[2029.8,0.44254892],[2029.7,1.23170377],[2029.6,0.48583707],[2029.3,5.41363692]],[[2030.3,0.48415844],[2030.4,4.92514661],[2030.5,1.71712154],[2030.6,4.92467301],[2030.7,4.92490958]]]
["bitfinex","ETHUSD",1772185398664,[[2028.8,0.44470901],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,8.33612531],[2028.1,0.0011]],[[2029.5,0.45771882],[2029.8,2.02868846],[2029.9,4.92742644],[2030.0,4.92659375],[2030.1,4.92656538]]]
["bitfinex","ETHUSD",1772185415413,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,1.67872414],[2027.6,4.93279601],[2027.5,4.93200052]],[[2028.3,0.45771882],[2028.4,1.23250418],[2028.6,4.92951395],[2028.8,4.92903533],[2028.9,1.699]]]
["bitfinex","ETHUSD",1772185455862,[[2026.6,0.0011],[2026.5,1.23364836],[2026.4,5.38260144],[2026.3,4.93509348],[2026.2,5.09874664]],[[2027.0,0.5],[2027.1,1.23329323],[2027.3,5.39572843],[2027.4,1.692],[2027.5,7.37142039]]]
["bitfinex","ETHUSD",1772185476389,[[2020.8,4.12563498],[2020.7,4.94861426],[2020.5,4.94915922],[2020.2,12.48552301],[2019.8,4.95052945]],[[2021.9,1.23646075],[2022.0,7.17178076],[2022.1,4.94584301],[2022.2,4.94512643],[2022.3,2.43775133]]]
["bitfinex","ETHUSD",1772185518365,[[2018.0,2.484286],[2017.9,0.0011],[2017.5,3.43894088],[2017.4,0.1488475],[2017.3,1.23928022]],[[2019.1,1.71171076],[2019.7,1.3],[2019.9,8.39036256]]]
["bitfinex","ETHUSD",1772185548000,[[2017.8,0.0011],[2017.5,0.0011],[2017.1,4.95687518],[2017.0,1.69823105],[2016.9,8.39680485]],[[2018.6,0.49684588],[2018.9,4.95343768],[2019.0,4.95304043],[2019.1,3.00623675],[2019.2,4.67717763]]]
["bitfinex","ETHUSD",1772185565266,[[2016.7,12.484872],[2016.6,3.43894088],[2016.4,0.43901868],[2016.1,2.52386774],[2016.0,13.005902]],[[2017.6,0.001],[2018.1,1.23878988],[2018.3,5.45152671],[2018.5,1.748],[2018.6,4.95393754]]]
["bitfinex","ETHUSD",1772185595337,[[2017.4,2.45958886],[2017.3,0.0011],[2017.1,6.83251975],[2017.0,1.2405031],[2016.8,1.2405031]],[[2018.6,0.4888559],[2019.3,4.95222558],[2019.4,5.42164165],[2019.5,1.23805279],[2019.6,1.23905279]]]
["bitfinex","ETHUSD",1772185619766,[[2017.6,0.0011],[2017.4,1.32385914],[2017.3,0.0011],[2017.1,1.23939657],[2017.0,0.0011]],[[2017.8,0.4801749],[2017.9,1.23891173],[2018.0,4.95564695],[2018.1,4.95564695],[2018.2,4.95515583]]]
["bitfinex","ETHUSD",1772185638416,[[2016.5,0.0011],[2016.3,0.44041497],[2016.2,3.44638716],[2016.1,7.49765904],[2016.0,18.37059217]],[[2017.3,0.45985545],[2017.5,0.001],[2017.9,2.56446261],[2018.0,1.68],[2018.1,9.90528716]]]
["bitfinex","ETHUSD",1772185676087,[[2018.6,0.0011],[2018.4,0.0011],[2018.2,1.23872201],[2018.1,0.44161404],[2018.0,4.95527206]],[[2019.2,0.48796682],[2019.3,3.44528716],[2019.4,0.001],[2019.5,4.95187952],[2019.6,11.84207911]]]
["bitfinex","ETHUSD",1772185699346,[[2019.3,2.89738515],[2019.2,1.2381141],[2019.1,4.95245641],[2019.0,9.86599941],[2018.9,4.95247419]],[[2020.0,0.001],[2020.2,2.88255123],[2020.3,4.95087194],[2020.6,5.43514959],[2021.0,4.94819796]]]
["bitfinex","ETHUSD",1772185757195,[[2018.1,2.4567715],[2017.8,6.15251613],[2017.7,4.95699255],[2017.6,4.95637074],[2017.5,4.95699255]],[[2018.6,0.001],[2018.8,1.624],[2018.9,1.23832289],[2019.0,0.001],[2019.2,5.45366305]]]
["bitfinex","ETHUSD",1772185795136,[[2018.5,3.0],[2018.3,1.23866564],[2018.1,4.95503498],[2017.9,6.29863605],[2017.6,8.39978354]],[[2019.3,0.49995031],[2019.4,1.23799148],[2019.5,4.95196593],[2019.6,7.63952301],[2019.7,4.95196593]]]
["bitfinex","ETHUSD",1772185812961,[[2020.1,0.49833076],[2020.0,1.23757515],[2019.9,8.39426538],[2019.8,4.95096978],[2019.7,6.29221132]],[[2021.3,1.23682778],[2021.4,4.9472163],[2021.5,4.94682186],[2021.6,0.47289122],[2021.9,3.40424723]]]
["bitfinex","ETHUSD",1772185851566,[[2018.3,0.49107669],[2018.2,1.23982734],[2018.1,4.95502876],[2018.0,4.95491031],[2017.9,4.95601031]],[[2019.1,8.48053481],[2019.2,1.23811948],[2019.3,6.54237805],[2019.5,0.47623981],[2019.7,0.001]]]
["bitfinex","ETHUSD",1772185872476,[[2014.1,0.48929487],[2014.0,1.24128475],[2013.6,7.6107799],[2013.2,3.5639496],[2013.1,4.96722567]],[[2015.0,9.72012959],[2015.1,6.57675557],[2015.2,4.96277915],[2015.3,4.96277915],[2015.4,4.96277915]]]
["bitfinex","ETHUSD",1772185895241,[[2015.6,0.47627336],[2015.5,4.238451],[2015.4,3.45551392],[2015.3,0.053401],[2015.0,1.24069478]],[[2016.6,2.85875011],[2016.8,4.95843089],[2017.0,4.95786897],[2017.2,3.52345098],[2017.5,7.93173433]]]
["bitfinex","ETHUSD",1772185948248,[[2016.5,0.0011],[2016.3,1.24098403],[2016.2,4.95957942],[2016.1,4.96003628],[2015.9,2.45993037]],[[2017.1,1.2394031],[2017.2,4.95861241],[2017.3,4.95761241],[2017.4,0.45885763],[2017.5,7.41663291]]]
["bitfinex","ETHUSD",1772186023360,[[2015.4,0.0011],[2015.2,0.0011],[2015.0,2.72809077],[2014.9,4.96278816],[2013.1,15.89578067]],[[2015.9,0.48285104],[2016.0,1.582],[2016.1,3.44553005],[2016.2,1.23995635],[2016.3,4.95982541]]]
["bitfinex","ETHUSD",1772186078020,[[2014.5,0.0011],[2014.3,0.45097863],[2014.1,1.73456553],[2014.0,4.96513073],[2013.8,4.96499677]],[[2014.8,0.45047873],[2014.9,0.49335511],[2015.1,1.24063321],[2015.2,6.58935557],[2015.3,4.96253287]]]
["bitfinex","ETHUSD",1772186097348,[[2011.3,1.24297717],[2011.2,4.97190871],[2011.1,7.43997072],[2011.0,4.97190871],[2010.9,4.9726592]],[[2012.0,1.66063544],[2012.3,1.24239484],[2012.4,4.96920696],[2012.5,2.46806201],[2012.6,4.96870178]]]
["bitfinex","ETHUSD",1772186108964,[[2012.4,1.24229775],[2012.3,7.43725302],[2012.2,4.96919101],[2012.1,4.969223],[2012.0,4.96919101]],[[2013.1,1.66063544],[2013.4,1.24172485],[2013.5,4.96659335],[2013.6,2.46906201],[2013.8,4.96594899]]]
["bitfinex","ETHUSD",1772186152629,[[2015.5,0.45174403],[2015.4,1.24044854],[2015.3,9.69342742],[2015.2,4.96227428],[2014.2,12.86983686]],[[2016.4,0.47676092],[2016.5,1.23982037],[2016.6,4.95997938],[2016.8,4.95835853],[2017.0,0.001]]]
["bitfinex","ETHUSD",1772186175292,[[2015.8,2.5151918],[2015.7,4.9608096],[2015.6,4.9608096],[2015.5,5.13531632]],[[2016.0,0.001],[2016.3,4.95958563],[2016.6,8.41826781]]]
["bitfinex","ETHUSD",1772186236892,[[2015.2,1.24052333],[2015.1,0.0011],[2015.0,2.46347213],[2014.8,0.0011],[2014.4,4.96413235]],[[2015.9,6.69976885],[2016.0,1.24111842],[2016.1,4.96015178],[2016.2,4.96131746],[2016.4,7.42215432]]]
["bitfinex","ETHUSD",1772186238877,[[2015.1,0.0011],[2015.0,1.241764],[2014.9,4.96291087],[2014.8,0.0011],[2014.6,2.91799659]],[[2015.5,0.4980631],[2015.6,6.20170575],[2015.8,1.24021095],[2015.9,7.57646788],[2016.0,4.9618096]]]
["bitfinex","ETHUSD",1772186301437,[[2013.8,1.2414341],[2013.7,4.96573641],[2013.6,0.0011],[2013.5,4.98648935],[2013.3,4.75867121]],[[2014.4,0.49051909],[2014.5,1.24201397],[2014.6,4.96389042],[2014.8,4.96330422],[2014.9,3.45057121]]]
["bitfinex","ETHUSD",1772186382208,[[2013.5,0.0011],[2013.4,0.61526718],[2013.3,1.24280598],[2013.2,4.96814118],[2012.6,4.96967848]],[[2013.9,1.85190281],[2014.0,4.96548984],[2014.1,0.74095653],[2014.2,4.96599393],[2022.2,29.27765396]]]
["bitfinex","ETHUSD",1772186408736,[[2011.4,1.327],[2011.3,1.24293606],[2011.2,4.97201109],[2011.1,0.61526718],[2011.0,5.71358007]],[[2012.0,0.58349315],[2012.1,0.74095653],[2012.4,7.91091597],[2012.5,4.96916141],[2012.6,4.96919101]]]
["bitfinex","ETHUSD",1772186428420,[[2013.6,0.58694047],[2013.5,2.46907486],[2013.2,1.24180409],[2013.1,7.43629123],[2013.0,7.43629123]],[[2014.2,0.001],[2014.5,4.96502107],[2014.6,0.6052735],[2014.8,4.96330879]]]
["bitfinex","ETHUSD",1772186460262,[[2013.1,1.24186577],[2013.0,0.62406399],[2012.9,4.96773182],[2012.7,4.96831356],[2012.6,2.46907486]],[[2013.9,1.9032882],[2014.0,7.4345647],[2014.1,4.96504811],[2014.2,4.966469],[2014.3,4.96548984]]]
["bitfinex","ETHUSD",1772186487545,[[2013.6,0.63089727],[2013.5,1.2415744],[2013.4,4.96662021],[2013.3,1.317],[2013.2,4.96806965]],[[2014.2,1.24219488],[2014.3,4.96454941],[2014.4,5.59809228],[2014.5,3.45692382],[2014.7,4.9639751]]]
["bitfinex","ETHUSD",1772186548067,[[2013.7,0.0011],[2013.5,0.67884999],[2013.3,1.24173193],[2013.2,4.96831545],[2013.1,4.96696965]],[[2014.2,1.24118756],[2014.3,9.04545288],[2014.4,4.96575027],[2014.5,4.96475027],[2014.8,11.87610498]]]
["bitfinex","ETHUSD",1772186584899,[[2010.5,0.0011],[2010.3,0.0011],[2010.1,0.003],[2009.8,6.95618588],[2009.4,2.46890286]],[[2010.9,0.62937213],[2011.2,2.46890286],[2011.3,1.24297717],[2011.4,4.97190871],[2011.5,4.97190871]]]
["bitfinex","ETHUSD",1772186592429,[[2010.6,0.6588042],[2010.4,4.97388709],[2009.4,6.51270226]],[[2011.5,2.46890286],[2011.6,0.66865543],[2011.7,3.71168167],[2011.8,7.43982297],[2011.9,4.97092011]]]
["bitfinex","ETHUSD",1772186638251,[[2009.3,1.2442144],[2009.2,6.44222419],[2009.1,4.97708234],[2009.0,8.44683659],[2008.9,4.97685761]],[[2010.5,0.64547916],[2010.9,4.9730205],[2011.0,1.24322442],[2011.1,4.9724321]]]
["bitfinex","ETHUSD",1772186663202,[[2008.4,1e-08],[2008.3,0.003],[2008.2,1.24487914],[2008.1,4.9806837],[2008.0,0.6207147]],[[2009.2,0.66306571],[2009.3,1.2442144],[2009.4,4.97685761],[2009.5,4.97685761],[2009.6,4.97685761]]]
["bitfinex","ETHUSD",1772186690146,[[2008.7,0.62436338],[2008.6,1.24464801],[2008.5,4.97969205],[2008.4,4.97859206],[2008.3,7.45760363]],[[2009.9,4.9755065],[2010.0,3.37525598],[2010.1,4.97490753],[2010.4,7.44960555],[2010.6,4.97380831]]]
["bitfinex","ETHUSD",1772186721109,[[2012.5,0.6694744],[2012.4,1.24226028],[2012.3,4.96928662],[2012.2,4.96920476],[2012.1,10.02680435]],[[2013.6,0.001],[2013.8,0.001],[2014.0,0.64076385],[2014.1,1.24124919],[2014.3,10.043777]]]
["bitfinex","ETHUSD",1772186769749,[[2012.0,0.0011],[2011.6,1.85245828],[2011.5,4.97137131],[2011.4,0.0011],[2011.1,9.92404023]],[[2012.7,0.6475089],[2012.8,3.45870543],[2012.9,1.24198916],[2013.0,11.88536753],[2013.1,4.96795667]]]
["bitfinex","ETHUSD",1772186788287,[[2011.8,1.24372765],[2011.7,4.9707954],[2011.5,5.58472046],[2011.4,0.0011],[2011.1,0.0011]],[[2012.7,0.63524741],[2012.8,4.96925642],[2012.9,1.24205087],[2013.0,8.42689007],[2013.1,6.44720349]]]
["bitfinex","ETHUSD",1772186860371,[[2011.5,0.0011],[2011.2,1.87626959],[2011.1,4.972292]],[[2012.2,0.61796032],[2012.5,4.9690379],[2012.6,4.70440677],[2012.7,4.96894409],[2012.8,15.07994409]]]
["bitfinex","ETHUSD",1772186893130,[[2012.4,0.0011],[2012.2,5.3812844],[2012.0,0.0011],[2011.8,13.46987735],[2011.7,1.4931]],[[2013.5,0.65743097],[2013.6,1.2415574],[2013.7,4.96722963],[2013.8,7.6905625],[2013.9,4.96549752]]]
["bitfinex","ETHUSD",1772186939506,[[2011.8,0.62370822],[2011.5,1.24280772],[2011.4,4.9726375],[2011.2,7.4476661],[2010.8,4.97299438]],[[2012.2,0.001],[2012.3,4.96954591],[2012.4,1.90902493],[2012.5,4.96897878],[2012.7,12.58445405]]]
["bitfinex","ETHUSD",1772186973819,[[2008.4,1.85905739],[2008.3,4.97915631],[2008.2,2.64718964],[2008.1,4.98088292],[2007.8,2.58607525]],[[2009.2,2.47445405],[2009.8,0.64117961],[2010.0,6.4129081],[2010.1,0.59736656],[2010.2,1.62811987]]]
["bitfinex","ETHUSD",1772186995535,[[2007.4,0.0011],[2007.2,0.0011],[2007.1,1.86101244],[2007.0,4.9824005],[2006.9,4.98341278]],[[2008.1,1.86209016],[2008.2,4.97983168],[2008.3,8.45580166],[2008.4,4.97983168],[2008.5,4.97983168]]]
["bitfinex","ETHUSD",1772187028978,[[2005.2,0.61491738],[2005.1,1.40756194],[2005.0,11.1102904],[2004.9,4.98728242],[2004.8,6.48328242]],[[2006.3,1.24607486],[2006.4,9.11677384],[2006.5,5.48429945],[2007.0,8.44707963],[2007.1,1.49473449]]]
["bitfinex","ETHUSD",1772187073666,[[2001.6,1.03039474],[2001.5,4.99616306],[2001.3,1.238],[2001.2,4.99699138],[2000.8,1.24946245]],[[2003.2,2.49513694],[2003.3,1.24794089],[2003.5,4.99176359],[2003.6,4.99176359],[2003.7,6.56968359]]]
["bitfinex","ETHUSD",1772187096347,[[1993.0,0.1607456],[1991.3,0.36197839]],[[1995.3,2.49513694],[1995.6,0.49745312],[1995.9,0.08192],[1996.0,7.48541082],[1997.0,12.4756847]]]
["bitfinex","ETHUSD",1772187116806,[[1992.5,4.660334],[1992.4,1.25476811],[1992.3,5.01907247],[1992.2,8.54106387],[1992.1,7.76830548]],[[1993.5,0.5],[1993.6,1.25402169],[1993.8,5.01562147],[1994.1,5.47650357],[1994.4,5.01423244]]]
["bitfinex","ETHUSD",1772187133307,[[1991.1,2.753618],[1991.0,3.5219914],[1990.7,2.68074943],[1990.6,5.9822655],[1990.5,5.02335861]],[[1992.7,1.25457921],[1992.8,5.84266378],[1992.9,5.01831685],[1993.3,5.01718714],[1993.7,8.10972318]]]
["bitfinex","ETHUSD",1772187161569,[[1988.8,2.51999256],[1988.6,1.387],[1988.5,1.25722906],[1988.4,5.02891626],[1988.3,6.11749623]],[[1990.1,3.25182378],[1990.3,3.67372973],[1990.6,1.25595724],[1990.7,0.2608757],[1990.8,2.51999256]]]
["bitfinex","ETHUSD",1772187188210,[[1987.1,1.394],[1986.7,2.53085548],[1986.3,3.006],[1986.2,0.08192],[1986.1,1.51407453]],[[1988.1,4.849337],[1988.5,3.37153838],[1988.7,8.00162017],[1988.8,5.02841051],[1989.0,5.02841051]]]
["bitfinex","ETHUSD",1772187221863,[[1989.9,1.25739028],[1989.8,5.02648114],[1989.7,6.39086956],[1989.3,2.52718444]],[[1990.8,2.82608333],[1990.9,2.30787959],[1991.3,7.55020187]]]
["bitfinex","ETHUSD",1772187251486,[[1990.4,6.518499],[1990.3,1.25609204],[1990.2,5.02436818],[1990.1,5.02436818],[1990.0,6.36798645]],[[1991.4,1.25539821],[1991.5,5.02159284],[1991.7,5.02086475],[1991.8,2.6049044],[1991.9,7.3821134]]]
["bitfinex","ETHUSD",1772187276001,[[1988.1,2.39672879],[1987.8,1.25762743],[1987.7,8.56971166],[1987.5,6.34142567],[1987.2,5.03202446]],[[1989.4,5.02714659],[1989.5,3.61825438],[1989.6,9.02664119],[1989.7,1.25666029],[1989.9,5.02664119]]]
["bitfinex","ETHUSD",1772187308656,[[1988.8,6.518499],[1988.7,2.36580269],[1988.4,1.293],[1987.9,2.52965418],[1986.7,0.30546422]],[[1990.0,2.43061909],[1990.2,2.52965418],[1990.8,2.52965418],[1990.9,2.50282466],[1991.0,1.61492]]]
["bitfinex","ETHUSD",1772187338431,[[1991.1,2.67627841],[1991.0,3.73283501],[1990.9,8.98088011],[1990.8,5.0226017],[1990.7,5.0226017]],[[1991.7,0.001],[1992.3,2.37637065],[1992.4,1.25481111],[1992.5,7.69524288]]]
["bitfinex","ETHUSD",1772187350928,[[1991.0,3.77077706],[1990.9,6.3056017],[1990.8,5.0226017],[1990.7,5.0226017],[1990.6,5.0226017]],[[1992.1,0.001],[1992.2,1.25491777],[1992.3,5.01934455],[1992.4,2.43798578],[1992.5,8.33092219]]]
["bitfinex","ETHUSD",1772187384288,[[1993.5,1.25407574],[1993.4,7.33130451],[1993.3,6.29530298],[1993.2,5.01702979],[1993.1,5.01630298]],[[1993.9,0.001],[1994.0,0.001],[1994.1,0.001],[1994.6,5.01403931],[1994.7,3.62278491]]]
["bitfinex","ETHUSD",1772187405269,[[1994.5,2.66547186],[1994.2,2.41017291],[1993.9,3.630823],[1993.8,2.66547186],[1993.7,5.01554819]],[[1995.6,2.48925928],[1995.7,5.01078303],[1996.0,10.42410347],[1996.4,2.60427819],[1996.6,1.50262526]]]
["bitfinex","ETHUSD",1772187459148,[[1993.9,2.35766058],[1993.8,2.66547186],[1993.3,1.25525381],[1993.2,7.68352596],[1993.1,5.0168063]],[[1994.9,1.25319564],[1995.0,6.48700354],[1995.5,5.01131031],[1995.6,3.65461747],[1995.8,1.5032256]]]
["bitfinex","ETHUSD",1772187499389,[[1996.5,2.23882437],[1995.8,8.30892943],[1995.5,4.80225659],[1995.4,0.08192],[1995.3,1.50455817]],[[1997.2,1.476],[1997.3,3.29887566],[1997.5,0.90238571],[1997.9,5.00650605],[1998.0,7.29863697]]]
["bitfinex","ETHUSD",1772187523330,[[1998.4,2.23559363],[1998.3,4.54993906],[1998.2,5.00425361],[1998.1,7.59499411],[1998.0,8.30379482]],[[1999.0,0.1607456],[1999.8,7.40930103],[2000.1,6.2584862],[2000.5,3.29887566]]]
["bitfinex","ETHUSD",1772187558044,[[1999.6,2.32803547],[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.00175061],[1998.9,7.65505205]],[[2000.3,2.65330144],[2000.4,2.72779176],[2000.5,4.9989061],[2000.6,4.99852534],[2000.7,4.99900019]]]
["bitfinex","ETHUSD",1772187592880,[[1997.9,0.0011],[1997.8,0.0011],[1997.7,3.5632913],[1997.6,5.00690242],[1997.5,0.0011]],[[1998.6,2.73491277],[1998.7,7.31907541],[1998.8,8.29484411],[1998.9,5.00345973],[1999.0,8.29532235]]]
["bitfinex","ETHUSD",1772187610529,[[1997.7,0.0011],[1997.6,0.0011],[1997.5,1.25261861],[1997.4,7.31828488],[1997.2,5.00698381]],[[1998.2,0.001],[1998.3,1.2510634],[1998.4,8.29607351],[1998.5,7.3189326],[1998.6,6.48777605]]]
["bitfinex","ETHUSD",1772187653458,[[1995.0,2.57122636],[1994.9,0.0011],[1994.7,1.25437804],[1994.6,5.01350402],[1994.5,0.0011]],[[1996.1,3.91288655],[1996.2,7.66997087],[1996.3,5.00976904],[1996.4,5.00976904]]]
["bitfinex","ETHUSD",1772187699437,[[1995.8,1.25263052],[1995.7,10.13845541],[1995.6,5.01052209],[1995.5,12.76634033],[1995.4,1.25288162]],[[1996.8,2.71175653],[1997.1,3.9122299],[1997.2,5.00704846],[1997.3,1.56],[1997.5,5.00636609]]]
["bitfinex","ETHUSD",1772187732598,[[1996.2,0.0011],[1996.0,0.0011],[1995.9,4.0510512],[1995.8,5.01049119],[1995.7,5.01027105]],[[1996.9,1.527],[1997.0,3.89013188],[1997.1,5.00727004],[1997.4,9.00654697],[1997.5,6.58883846]]]
["bitfinex","ETHUSD",1772187768629,[[1996.3,0.0011],[1996.2,0.0011],[1996.1,1.25349189],[1996.0,5.01097719],[1995.9,2.69700115]],[[1996.7,2.63399498],[1996.8,1.512],[1997.0,3.51530465],[1997.2,0.18685624],[1997.4,7.0306093]]]
["bitfinex","ETHUSD",1772187786685,[[1995.0,1.25313283],[1994.9,7.70843247],[1994.8,5.01300716],[1994.6,5.01322978],[1993.8,10.28345543]],[[1995.6,2.51416273],[1995.7,1.25273347],[1995.8,9.15761005],[1995.9,2.610695],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1772187831496,[[1996.0,1.25250501],[1995.9,7.70233832],[1995.7,5.01052209],[1995.4,5.01102425],[1995.3,3.51762558]],[[1996.6,1.25312861],[1996.7,7.89861019],[1996.9,8.52542571],[1997.5,5.00666026],[1998.3,4.00233398]]]
["bitfinex","ETHUSD",1772187862443,[[1995.5,0.0011],[1994.0,7.86305786]],[[1996.4,2.75825405],[1996.5,5.00901622],[1996.6,5.00901622]]]
["bitfinex","ETHUSD",1772187926920,[[1996.4,0.0011],[1996.3,0.0011],[1996.2,1.25235003],[1996.1,5.01072292],[1996.0,5.01000584]],[[1996.9,2.79024087],[1997.0,1.25192771],[1997.1,5.00832926],[1997.3,7.51758392],[1999.9,15.92905167]]]
["bitfinex","ETHUSD",1772187934330,[[1996.2,2.62618484],[1996.1,1.25353423],[1996.0,5.01001694],[1995.9,5.00976904],[1995.8,5.00982085]],[[1996.7,2.79024087],[1996.8,1.25200844],[1996.9,5.00778021],[1997.1,7.51907853],[1997.4,10.02815918]]]
["bitfinex","ETHUSD",1772188006471,[[1994.7,0.0011],[1994.5,0.0011],[1994.3,2.69314453],[1994.1,1.87967971],[1993.9,0.0011]],[[1995.2,2.57166937],[1995.3,1.25297663],[1995.4,10.08111703],[1995.5,5.01277767],[1995.6,5.01105603]]]
["bitfinex","ETHUSD",1772188047606,[[1992.6,0.0011],[1992.5,0.0011],[1992.3,0.0011],[1992.2,3.85585509],[1992.1,7.54740837]],[[1993.0,2.62452234],[1993.1,1.25432742],[1993.2,5.01730971],[1993.3,5.01730971],[1993.4,7.03040707]]]
["bitfinex","ETHUSD",1772188072220,[[1994.4,1.25350982],[1994.3,7.5932177],[1994.1,5.64112245],[1994.0,2.01360077],[1993.9,5.01517012]],[[1994.9,0.001],[1995.1,3.80139294],[1995.2,5.01326716],[1995.3,5.0117918],[1995.5,2.01460077]]]
["bitfinex","ETHUSD",1772188097467,[[1993.5,3.86139805],[1993.4,5.01630298],[1993.3,5.01758042],[1993.2,5.01705015],[1993.1,0.0011]],[[1994.2,3.91123908],[1994.4,7.83205292],[1994.6,5.01359253],[1994.9,5.20069457],[1995.1,5.09435385]]]
["bitfinex","ETHUSD",1772188154824,[[1993.1,2.62405943],[1993.0,1.25439036],[1992.9,5.01756146],[1992.8,5.01760554],[1992.7,5.01806503]],[[1993.7,2.01821759],[1993.8,3.66670282],[1993.9,5.01631975],[1994.0,0.001],[1994.2,5.01459391]]]
["bitfinex","ETHUSD",1772188183089,[[1994.5,2.56062888],[1994.4,3.27172741],[1994.3,5.01403931],[1994.2,5.01429072],[1994.1,5.63963489]],[[1995.2,0.001],[1995.5,2.49095415],[1995.6,1.2527784],[1995.7,5.01080235],[1995.8,2.74551818]]]
["bitfinex","ETHUSD",1772188233105,[[1994.8,2.30116223],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,5.0132852],[1994.4,7.83577712]],[[1995.2,0.001],[1995.5,0.001],[1995.6,3.71781118],[1995.7,5.01090765],[1995.8,2.74551818]]]
["bitfinex","ETHUSD",1772188300450,[[1996.8,2.45897827],[1996.7,5.00923633],[1996.6,1.2520659],[1996.5,7.01778403],[1996.4,0.0011]],[[1997.4,2.40050477],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,5.00725782],[1997.8,2.00422167]]]
["bitfinex","ETHUSD",1772188326405,[[1997.0,0.0011],[1996.9,1.2530357],[1996.8,0.0011],[1996.7,7.46702637],[1996.5,5.0098328]],[[1997.7,1.25143915],[1997.8,7.40626139],[1997.9,7.00987829],[1998.1,5.005005]]]
["bitfinex","ETHUSD",1772188377445,[[1997.5,2.33461975],[1997.4,1.25162691],[1997.3,5.00673567],[1997.2,5.00760846],[1997.1,2.81084505]],[[1998.3,2.45454184],[1998.4,1.2510008],[1998.5,5.0040032],[1998.6,6.3660032],[1998.7,7.81484825]]]
["bitfinex","ETHUSD",1772188406667,[[1996.3,2.54757388],[1996.2,1.25346845],[1996.1,5.00951808],[1996.0,7.0170396],[1995.6,11.6173646]],[[1996.7,1.547],[1996.8,1.25203922],[1996.9,5.00788371],[1997.0,2.58323344],[1997.1,5.0073172]]]
["bitfinex","ETHUSD",1772188439440,[[1997.3,2.45993886],[1997.2,1.25175245],[1997.1,5.00700981],[1997.0,7.01554957],[1996.9,5.00751126]],[[1997.6,0.001],[1997.9,0.001],[1998.0,1.25125387],[1998.1,5.0057567],[1998.2,0.812]]]
["bitfinex","ETHUSD",1772188480002,[[1997.5,2.56747058],[1997.4,4.05205344],[1997.3,5.00675524],[1997.2,5.00650846],[1997.1,5.00650846]],[[1998.4,1.2510008],[1998.5,7.51579316],[1998.7,5.00342157],[1998.9,7.80320671],[1999.1,5.08434484]]]
["bitfinex","ETHUSD",1772188553499,[[1996.2,0.0011],[1996.1,1.2535377],[1996.0,2.7894572],[1995.9,5.01012946],[1995.7,5.0107498]],[[1996.8,2.74020041],[1996.9,5.00801282],[1997.0,5.02621533],[1997.1,5.00801282],[1997.2,5.00846298]]]
["bitfinex","ETHUSD",1772188558680,[[1996.3,0.0011],[1996.2,0.0011],[1996.1,2.7894572],[1996.0,0.0011],[1995.9,1.25251956]],[[1996.6,2.74020041],[1996.7,0.001],[1996.9,5.00777],[1997.0,5.02621533],[1997.1,5.00772932]]]
["bitfinex","ETHUSD",1772188642935,[[1996.0,0.0011],[1995.8,4.05016635],[1995.7,5.01076568],[1995.6,0.40170231],[1994.5,4.28704951]],[[1996.2,3.88084291],[1996.3,1.25236755],[1996.4,5.4108572],[1996.6,5.00854115],[1996.7,1.912]]]
["bitfinex","ETHUSD",1772188660172,[[1995.4,2.91690003],[1995.3,1.25294362],[1995.1,5.41385015],[1995.0,0.0011],[1994.9,5.01387446]],[[1995.8,5.13353071],[1995.9,5.4121448],[1996.0,5.01002196],[1996.1,1.982],[1996.2,3.61532079]]]
["bitfinex","ETHUSD",1772188724951,[[1996.8,1.25196936],[1996.7,8.43072733],[1996.5,5.00876007],[1996.4,5.00855899],[1996.3,0.60318895]],[[1997.3,2.7694633],[1997.4,1.2526344],[1997.5,0.001],[1997.6,5.00617917],[1997.7,0.60418895]]]
["bitfinex","ETHUSD",1772188763368,[[1995.8,0.0011],[1995.7,0.0011],[1995.6,0.0011],[1995.5,2.88328845],[1995.4,0.0011]],[[1996.1,2.8744135],[1996.2,1.25237952],[1996.3,5.00951808],[1996.5,2.00950488],[1996.7,4.05150488]]]
["bitfinex","ETHUSD",1772188807864,[[1993.8,3.04187049],[1993.6,3.26817709],[1993.5,5.01727661],[1993.4,0.0011],[1991.6,8.90177704]],[[1994.4,3.02858149],[1994.5,1.25344697],[1994.6,5.01378791],[1994.7,7.15778791],[1994.8,5.01378791]]]
["bitfinex","ETHUSD",1772188831575,[[1994.7,2.95968127],[1994.5,1.25454108],[1994.4,5.01488791],[1994.3,5.01378791],[1994.1,8.76804426]],[[1995.1,1.25310082],[1995.2,5.01208561],[1995.4,5.07593251],[1995.5,5.011495],[1995.6,5.01202886]]]
["bitfinex","ETHUSD",1772188922268,[[1994.8,2.77293518],[1994.7,2.0120322],[1994.5,2.0120322],[1994.4,3.26554202],[1994.3,5.01403931]],[[1995.3,0.001],[1995.4,4.17866032],[1995.5,5.01232803],[1996.0,2.0120322],[1996.2,6.321]]]
["bitfinex","ETHUSD",1772188971004,[[1993.8,0.0011],[1993.7,0.0011],[1993.6,3.71330297],[1993.5,5.01738855],[1993.4,0.0011]],[[1994.2,2.59404373],[1994.3,1.25357268],[1994.4,5.01407804],[1994.5,5.01429072],[1994.6,5.01424294]]]
["bitfinex","ETHUSD",1772189006857,[[1994.9,2.54480999],[1994.6,3.26456004],[1994.5,5.01377056],[1994.4,5.01353654],[1993.8,7.25403862]],[[1995.7,2.38970986],[1995.8,1.25263052],[1996.0,9.15969976],[1996.1,5.01052209],[1996.2,0.001]]]
["bitfinex","ETHUSD",1772189039736,[[1996.3,2.34721706],[1996.1,0.40208005],[1995.7,0.0011],[1995.6,4.87257191],[1995.5,5.01236498]],[[1996.7,2.4063837],[1996.9,1.25294806],[1997.0,5.00752009],[1997.1,0.40208005],[1997.2,0.001]]]
["bitfinex","ETHUSD",1772189082211,[[1996.1,1.26191617],[1996.0,5.00977942],[1995.9,5.01135503],[1995.8,0.0011],[1995.6,7.82614201]],[[1996.7,2.18940146],[1996.9,1.25198955],[1997.0,5.00869637],[1997.2,5.00800988],[1997.4,2.81421147]]]
["bitfinex","ETHUSD",1772189132643,[[1994.8,1.25325847],[1994.7,5.01413388],[1994.6,5.01303388],[1994.4,7.02521959],[1994.2,5.01448547]],[[1995.4,2.18610146],[1995.5,1.25282363],[1995.6,5.01103187],[1995.7,0.001],[1995.8,0.001]]]
["bitfinex","ETHUSD",1772189200538,[[1994.3,1.25352182],[1994.2,5.63740131],[1994.1,0.0011],[1994.0,5.61971849],[1993.8,5.01661002]],[[1994.8,1.83109431],[1994.9,1.25319844],[1995.0,5.01368321],[1995.1,0.60362694],[1995.2,5.01202949]]]
["bitfinex","ETHUSD",1772189269715,[[1992.2,0.0011],[1992.0,0.0011],[1991.6,5.02058439],[1991.5,3.75638405],[1991.4,5.0210918]],[[1992.5,1.74906609],[1992.6,1.25464217],[1992.7,5.01832718],[1992.8,2.084],[1992.9,5.01782409]]]
["bitfinex","ETHUSD",1772189278622,[[1993.2,1.25426449],[1993.1,7.03553949],[1993.0,5.01756128],[1992.7,5.4795993],[1992.6,4.036963]],[[1993.8,1.74906609],[1994.0,5.01506783],[1994.3,5.82729385]]]
["bitfinex","ETHUSD",1772189353398,[[1992.7,4.07916353],[1992.6,5.01831685],[1992.5,5.01834035],[1992.4,7.23509023],[1992.3,5.01831685]],[[1993.5,1.76540428],[1993.7,1.25395584],[1993.8,5.01555072],[1993.9,2.55729834],[1994.0,0.001]]]
["bitfinex","ETHUSD",1772189388092,[[1993.5,0.0011],[1993.4,0.0011],[1993.2,1.25534364],[1993.1,5.42036062],[1992.9,6.71613272]],[[1993.7,1.71915271],[1993.8,1.25388704],[1993.9,5.41864985],[1994.0,5.01506359],[1994.3,0.001]]]
["bitfinex","ETHUSD",1772189414007,[[1989.3,5.02681308],[1989.2,3.0491818],[1989.1,5.02734268],[1989.0,2.01502977],[1988.9,2.51115755]],[[1990.3,1.64132574],[1990.4,2.01502977],[1990.5,1.25596708],[1990.6,5.02361208],[1990.7,7.03889312]]]
["bitfinex","ETHUSD",1772189444842,[[1984.5,1.25972557],[1984.4,7.24405971],[1984.2,4.35195253],[1984.1,5.03999607],[1984.0,2.84665002]],[[1986.3,2.29915431],[1986.5,1.25849484],[1986.6,7.96254938],[1986.7,5.03397936],[1986.8,5.03397936]]]
["bitfinex","ETHUSD",1772189478705,[[1985.6,5.03575385],[1985.5,2.91406526],[1985.3,7.4304091],[1985.2,5.03736107],[1985.1,0.08192]],[[1986.6,2.88673209],[1986.7,1.25836815],[1986.8,7.4051748],[1986.9,5.03347259],[1987.0,8.5154446]]]
["bitfinex","ETHUSD",1772189495929,[[1987.0,9.317159],[1986.9,4.35405679],[1986.6,1.25843149],[1986.5,5.03372596],[1986.4,6.68072596]],[[1988.3,3.62908733],[1988.4,5.02942211],[1988.5,5.02942211],[1988.7,2.06],[1988.8,5.02865679]]]
["bitfinex","ETHUSD",1772189559512,[[1986.2,1.25868492],[1986.1,7.31003846],[1986.0,5.0358397],[1985.9,5.0347397],[1985.8,5.0347397]],[[1987.3,2.27933297],[1987.4,1.25792492],[1987.5,5.0316997],[1987.6,5.0316997],[1987.7,5.03108592]]]
["bitfinex","ETHUSD",1772189588039,[[1985.0,0.0011],[1984.8,1.26067275],[1984.7,5.03840458],[1984.6,2.14340179]],[[1985.6,3.55758192],[1985.7,5.03626107],[1985.8,6.98226107],[1985.9,2.51398338],[1986.0,7.87622942]]]
["bitfinex","ETHUSD",1772189612796,[[1983.4,2.10095695],[1983.3,3.23981079],[1983.2,5.04210154],[1983.1,5.04210154],[1983.0,5.04210154]],[[1984.0,0.001],[1984.3,1.25992825],[1984.4,5.03944149],[1984.6,6.26799824],[1984.7,2.05287829]]]
["bitfinex","ETHUSD",1772189643067,[[1981.6,5.04717973],[1981.5,5.04701785],[1981.3,9.04350765]],[[1982.7,2.18688917],[1982.8,1.26185991],[1982.9,8.9464629],[1983.0,5.043373],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772189679213,[[1982.8,1.99163205],[1982.7,2.77524312],[1982.5,2.5040735],[1982.4,5.55048624],[1982.0,1.26135216]],[[1984.1,3.15080987],[1984.2,5.03988158],[1984.8,13.11887429],[1984.9,8.67083344],[1985.0,8.59556174]]]
["bitfinex","ETHUSD",1772189711456,[[1982.2,1.26117417],[1982.1,5.04501958],[1982.0,0.0011],[1981.9,5.0457451],[1981.8,1.93698884]],[[1983.1,1.83875727],[1983.5,2.77524312],[1983.7,9.23222534],[1983.8,10.59150149],[1983.9,12.46876444]]]
["bitfinex","ETHUSD",1772189754843,[[1983.2,1.26058894],[1983.1,6.88862107],[1983.0,7.02398061],[1982.7,5.04333382],[1982.4,5.5584863]],[[1984.5,1.91279843],[1984.6,1.98162483],[1984.8,1.25957275],[1984.9,5.03829101],[1985.0,5.30784169]]]
["bitfinex","ETHUSD",1772189826061,[[1984.8,1.25957275],[1984.7,6.255318],[1984.5,7.8066405],[1984.4,0.0011],[1984.3,5.03943481]],[[1985.3,1.860375],[1985.4,0.001],[1985.6,0.001],[1985.7,5.03620164],[1985.8,1.828]]]
["bitfinex","ETHUSD",1772189865467,[[1984.0,0.0011],[1983.9,1.26119366],[1983.8,6.46757492],[1983.7,0.0011],[1983.1,8.1585937]],[[1984.4,1.63135587],[1984.5,1.25981113],[1984.6,7.2221182],[1984.8,5.03831388],[1984.9,5.03849256]]]
["bitfinex","ETHUSD",1772189895858,[[1984.6,1.25969968],[1984.5,6.54820869],[1984.4,0.0011],[1984.3,6.76863758],[1984.2,5.04089761]],[[1985.2,1.59190246],[1985.4,5.03798528],[1985.5,3.0971921],[1985.6,5.03727579],[1985.8,5.03580053]]]
["bitfinex","ETHUSD",1772189943786,[[1983.6,1.26033474],[1983.5,5.04140387],[1983.3,7.46328518],[1983.1,9.88357743],[1982.4,19.66714622]],[[1984.2,1.25995363],[1984.3,6.71672284],[1984.5,5.0391077],[1984.6,1.842],[1984.7,5.03867491]]]
["bitfinex","ETHUSD",1772189995223,[[1983.0,1.60726878],[1982.9,5.04311312],[1982.7,5.04361652],[1982.1,7.53788605],[1981.8,7.98339287]],[[1983.5,1.67539411],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.38743981],[1983.9,2.69098429]]]
["bitfinex","ETHUSD",1772190025340,[[1984.1,1.73205058],[1984.0,1.26008064],[1983.9,5.04032258],[1983.8,8.50442374],[1983.7,5.04032258]],[[1985.0,1.67539411],[1985.2,1.25935749],[1985.3,5.03809212],[1985.5,5.036549],[1985.7,6.76815679]]]
["bitfinex","ETHUSD",1772190051998,[[1985.2,3.9366],[1985.1,2.42158662],[1984.9,1.34142929],[1984.8,5.03803718],[1984.7,1.51105612]],[[1986.1,1.67287464],[1986.2,0.001],[1986.4,1.25860609],[1986.5,5.03408074],[1986.7,5.03347976]]]
["bitfinex","ETHUSD",1772190122870,[[1983.3,1.66741114],[1983.0,1.26181608],[1982.9,6.77426573],[1982.8,5.04396434],[1982.2,4.01761952]],[[1984.3,1.78494023],[1984.5,2.53174797],[1984.6,0.816],[1984.7,1.73030139],[1985.1,5.03755425]]]
["bitfinex","ETHUSD",1772190148419,[[1983.3,1.76102299],[1983.1,1.73140139],[1983.0,5.04383932],[1982.9,1.26181608],[1982.8,1.26181608]],[[1984.4,2.61185679],[1984.5,7.02736221],[1984.6,5.03893113],[1984.8,8.55681389],[1985.1,0.08192]]]
["bitfinex","ETHUSD",1772190203748,[[1983.6,0.0011],[1983.4,3.00882073],[1983.3,0.0011],[1983.1,0.0011],[1983.0,5.04395061]],[[1984.2,1.6852391],[1984.3,7.46352126],[1984.4,1.25989013],[1984.5,5.03955188],[1984.6,5.03956055]]]
["bitfinex","ETHUSD",1772190254322,[[1984.6,1.84025004],[1984.5,5.03895097],[1984.4,1.25971016],[1984.3,5.0395385],[1984.1,2.57982243]],[[1985.2,1.25931896],[1985.3,6.81107618],[1985.4,6.76770661],[1985.6,5.03742107],[1998.0,0.39]]]
["bitfinex","ETHUSD",1772190288167,[[1984.5,1.64355839],[1984.4,1.26092505],[1984.3,5.04063484],[1984.2,5.0398076],[1984.1,7.71235461]],[[1984.8,0.001],[1985.0,1.25944906],[1985.2,8.47624549],[1985.3,0.001],[1985.4,5.03679615]]]
["bitfinex","ETHUSD",1772190323755,[[1984.6,1.57534575],[1984.4,1.25982664],[1984.3,5.03938705],[1984.2,5.03978937],[1984.1,7.59344951]],[[1985.2,0.001],[1985.3,1.734475],[1985.4,1.77],[1985.6,0.001],[1985.8,0.08192]]]
["bitfinex","ETHUSD",1772190386681,[[1983.6,1.53384683],[1983.5,1.26039828],[1983.4,6.7683307],[1983.3,5.04209939],[1983.2,5.04159314]],[[1984.5,1.25980672],[1984.6,5.03894922],[1984.7,5.03855409],[1984.8,3.34284668],[1984.9,1.72664129]]]
["bitfinex","ETHUSD",1772190446614,[[1983.1,0.0011],[1983.0,1.46621732],[1982.9,5.04407738],[1982.8,5.04437115],[1982.7,0.0011]],[[1983.8,2.73843164],[1983.9,5.04083072],[1984.0,5.04083072],[1984.1,5.04183072],[1984.2,2.61005754]]]
["bitfinex","ETHUSD",1772190482117,[[1983.4,0.0011],[1983.3,0.0011],[1983.2,0.0011],[1983.1,0.0011],[1983.0,0.0011]],[[1984.0,1.44128186],[1984.1,2.99196744],[1984.2,5.04093785],[1984.3,6.77156194],[1984.4,5.54034702]]]
["bitfinex","ETHUSD",1772190529044,[[1985.6,0.0011],[1985.5,2.61475341],[1985.4,5.03675759],[1985.3,0.0011],[1985.2,5.03720522]],[[1986.1,2.63168489],[1986.2,5.0359234],[1986.3,5.03448776],[1986.6,15.19420591],[1986.7,0.18685624]]]
["bitfinex","ETHUSD",1772190568572,[[1985.0,0.0011],[1984.9,0.0011],[1984.7,2.61804499],[1984.6,5.03987771],[1984.5,0.0011]],[[1985.4,2.6079203],[1985.5,5.0367684],[1985.6,5.036611],[1985.7,5.03626107],[1985.8,0.001]]]
["bitfinex","ETHUSD",1772190608996,[[1983.5,2.58000152],[1983.4,5.04277042],[1983.3,5.04318542],[1983.2,0.0011],[1982.8,5.04439212]],[[1984.3,2.66069811],[1984.4,5.03956055],[1984.5,5.22595132],[1984.6,1.72838531],[1984.8,5.03854486]]]
["bitfinex","ETHUSD",1772190641954,[[1984.3,0.0011],[1984.2,0.0011],[1984.1,2.66963326],[1984.0,5.04141551],[1983.6,5.04084634]],[[1984.8,1.25957275],[1984.9,6.34581644],[1985.0,5.03879368],[1985.1,6.76767632],[1988.0,16.88658378]]]
["bitfinex","ETHUSD",1772190733282,[[1984.8,1.40417614],[1984.7,1.25963621],[1984.6,5.03854486],[1984.5,5.03894331],[1984.4,5.03854486]],[[1985.7,6.42840231],[1985.8,1.25900186],[1985.9,6.76712804],[1986.0,0.001],[1986.1,1.747]]]
["bitfinex","ETHUSD",1772190737145,[[1984.7,2.66380632],[1984.6,5.03877181],[1984.5,0.0011],[1984.4,5.04036601],[1984.2,5.04078041]],[[1985.2,0.001],[1985.3,2.65158275],[1985.4,5.0368591],[1985.5,1.73161069],[1985.6,5.03626573]]]
["bitfinex","ETHUSD",1772190819040,[[1984.2,2.63443902],[1984.1,5.03981453],[1984.0,5.04001705],[1983.9,5.03981453],[1983.8,5.03981453]],[[1985.0,1.4245463],[1985.1,1.26043402],[1985.2,5.03839064],[1985.4,5.03677131],[1985.5,1.736]]]
["bitfinex","ETHUSD",1772190841684,[[1985.0,1.3897528],[1984.9,1.25950929],[1984.8,5.03803718],[1984.7,5.03808899],[1984.6,6.76850922]],[[1985.4,0.001],[1985.7,1.33115261],[1985.9,4.27099036],[1986.0,0.001],[1986.2,12.07285624]]]
["bitfinex","ETHUSD",1772190882841,[[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,1.43731419],[1984.1,7.59892947],[1983.9,5.04041436]],[[1985.4,1.45465445],[1985.5,1.25912868],[1985.6,5.03635887],[1985.7,5.03651473],[1985.8,5.22436907]]]
["bitfinex","ETHUSD",1772190915391,[[1982.4,0.0011],[1982.3,1.26225836],[1982.2,6.4220397],[1982.1,0.0011],[1982.0,5.04540316]],[[1983.0,1.34682284],[1983.1,1.2606576],[1983.2,5.04237954],[1983.3,5.22946629],[1983.4,5.04185116]]]
["bitfinex","ETHUSD",1772190968557,[[1981.3,1.2617978],[1981.2,6.5120985],[1981.1,5.04719123],[1981.0,5.04719123],[1980.9,1.73784629]],[[1982.2,2.66058569],[1982.3,5.04467083],[1982.5,8.48101445],[1982.6,0.001],[1983.4,2.57936581]]]
["bitfinex","ETHUSD",1772190980600,[[1981.3,1.2617978],[1981.2,6.38010761],[1981.1,5.0476366],[1980.9,6.78554706],[1977.8,16.89531001]],[[1982.1,1.26130067],[1982.2,6.40420264],[1982.3,6.78251514],[1982.5,1.88585624],[1982.8,5.04443257]]]
["bitfinex","ETHUSD",1772191050437,[[1977.8,0.27498765],[1977.5,1.2642225],[1977.4,7.56277589],[1977.3,5.05689001],[1944.9,2.06950857]],[[1979.1,1.41721536],[1979.2,1.26318356],[1979.3,6.76637018],[1979.4,5.05254648],[1979.5,5.05253772]]]
["bitfinex","ETHUSD",1772191082311,[[1976.0,5.46922285],[1975.9,1.26628218],[1975.8,5.06122198],[1975.7,5.06182874],[1975.6,6.85377998]],[[1977.3,1.44961932],[1977.5,0.18685624],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,5.05637862]]]
["bitfinex","ETHUSD",1772191108912,[[1975.1,1.74412388],[1974.8,0.48352236],[1974.7,3.48824776],[1974.6,1.2660792],[1974.5,8.07616953]],[[1976.1,1.41156926],[1976.2,1.26505414],[1976.3,6.70921657],[1976.4,5.06021657],[1976.5,0.18685624]]]
["bitfinex","ETHUSD",1772191145656,[[1972.5,1.48421807],[1972.1,2.69961702],[1972.0,1.26773977],[1971.9,7.58560875],[1971.8,5.07099391]],[[1973.9,1.54682245],[1974.0,2.30674448],[1974.2,1.707],[1974.3,0.18685624],[1974.4,0.08192]]]
["bitfinex","ETHUSD",1772191166135,[[1971.8,0.0011],[1971.3,0.157305],[1971.1,1.52961547],[1971.0,0.00876962],[1970.7,5.07404631]],[[1972.5,1.57474264],[1972.7,0.18685624],[1973.0,5.06868062],[1973.1,5.86186255],[1973.2,1.34902593]]]
["bitfinex","ETHUSD",1772191183469,[[1970.3,0.0011],[1970.2,0.0011],[1969.6,1.26929325],[1969.5,6.6669126],[1969.4,5.07720302]],[[1971.1,1.26832732],[1971.2,6.56943772],[1971.3,5.07330931],[1971.5,5.15522931],[1971.7,1.52153174]]]
["bitfinex","ETHUSD",1772191218272,[[1972.5,1.5816409],[1972.2,2.48992148],[1972.1,3.06839264],[1972.0,5.07073677],[1971.9,10.40373677]],[[1973.8,2.96959673],[1973.9,5.06633732],[1974.0,5.06688914],[1974.2,5.06636943],[1974.3,3.40414042]]]
["bitfinex","ETHUSD",1772191272367,[[1973.6,1.56725292],[1973.5,1.26673166],[1973.4,5.06722772],[1973.1,0.0011],[1973.0,0.0011]],[[1974.5,2.44729767],[1974.6,0.001],[1974.7,2.92405686],[1974.8,6.72586889],[1974.9,5.06406036]]]
["bitfinex","ETHUSD",1772191301275,[[1973.5,1.55334074],[1973.4,1.26793686],[1973.3,5.06852837],[1973.2,5.06790835],[1973.1,5.06849637]],[[1974.3,1.26627158],[1974.4,7.51338402],[1974.5,5.06502303],[1974.6,8.37692481],[1974.7,5.06608635]]]
["bitfinex","ETHUSD",1772191342674,[[1973.8,1.26766714],[1973.7,5.0676422],[1973.5,2.83716489],[1973.3,1.74926857],[1973.1,5.06925822]],[[1974.8,1.44998069],[1974.9,1.74816857],[1975.3,1.45248677],[1975.4,8.55885928],[1975.5,5.14444214]]]
["bitfinex","ETHUSD",1772191367215,[[1973.7,1.36986497],[1973.6,1.74816857],[1973.4,1.26684909],[1973.3,8.56373351],[1973.2,5.06739637]],[[1975.1,2.71825904],[1975.2,5.06287444],[1975.3,1.484],[1975.4,1.74816857],[1975.8,5.06165578]]]
["bitfinex","ETHUSD",1772191420262,[[1973.2,1.26697749],[1973.1,6.36722323],[1973.0,5.06822187],[1972.9,5.06900999],[1972.8,5.06900999]],[[1973.9,2.62071703],[1974.1,1.614],[1974.3,0.001],[1975.2,1.51890843],[1975.3,4.06760946]]]
["bitfinex","ETHUSD",1772191443213,[[1973.8,2.58870086],[1973.7,5.06636943],[1973.4,5.06845766],[1973.3,1.74943643],[1972.1,10.52291178]],[[1974.3,0.001],[1974.4,0.001],[1974.5,1.25962202],[1974.8,5.06392727],[1974.9,3.01528741]]]
["bitfinex","ETHUSD",1772191475131,[[1974.0,0.0011],[1973.9,0.0011],[1973.8,1.26769235],[1973.7,6.33789974],[1973.6,5.06687954]],[[1974.4,2.54676613],[1974.5,5.06482982],[1974.7,5.06431401],[1974.8,1.74933643],[1974.9,0.001]]]
["bitfinex","ETHUSD",1772191521978,[[1974.9,1.22714962],[1974.8,5.06354752],[1974.7,3.71312334],[1974.6,1.26595098],[1974.3,4.03545256]],[[1976.2,2.44564384],[1976.3,5.06014029],[1976.5,6.63947034],[1976.8,7.50690358],[1977.1,5.05834353]]]
["bitfinex","ETHUSD",1772191582764,[[1976.9,0.0011],[1976.7,0.0011],[1976.5,1.26595399],[1976.4,6.28910548],[1976.3,7.65876505]],[[1977.5,1.551],[1977.6,1.26415857],[1977.7,6.20833253],[1977.8,6.79507694],[1977.9,7.70435759]]]
["bitfinex","ETHUSD",1772191595704,[[1976.9,0.0011],[1976.8,0.0011],[1976.7,1.2305365],[1976.6,5.05978069],[1976.5,1.26589813]],[[1977.6,1.26415857],[1977.7,6.20833253],[1977.8,5.05616803],[1977.9,4.20072329],[1978.0,5.0556293]]]
["bitfinex","ETHUSD",1772191645948,[[1978.3,1.20356352],[1978.1,1.26487514],[1978.0,5.05669485],[1977.9,5.05528797],[1977.8,5.05620059]],[[1979.2,0.001],[1979.3,2.47979265],[1979.4,5.05215408],[1979.6,5.05155204],[1979.7,2.43936315]]]
["bitfinex","ETHUSD",1772191674582,[[1979.2,0.0011],[1979.0,0.0011],[1978.8,1.26339195],[1978.7,6.19577924],[1978.5,5.05356781]],[[1979.6,2.41461974],[1979.7,5.0513944],[1979.9,7.67418585],[1980.2,7.48950105],[1980.4,5.0495338]]]
["bitfinex","ETHUSD",1772191719556,[[1978.1,1.19045229],[1978.0,0.0011],[1977.9,1.26395471],[1977.8,5.05721849],[1977.6,5.05660145]],[[1978.5,0.001],[1978.6,1.26351966],[1978.7,6.59007864],[1978.8,6.06967186],[1978.9,6.79259397]]]
["bitfinex","ETHUSD",1772191789187,[[1977.2,0.0011],[1977.0,0.0011],[1976.9,2.47399873],[1976.8,5.05963525],[1976.7,0.0011]],[[1977.5,2.45255084],[1977.6,6.61276791],[1977.7,5.05638439],[1978.5,5.324],[2330.0,5.03061093]]]
["bitfinex","ETHUSD",1772191819721,[[1976.1,1.22017871],[1976.0,1.26518218],[1975.9,5.06079306],[1975.8,5.06123002],[1975.7,2.30703648]],[[1976.6,1.583],[1976.7,1.26478334],[1976.8,5.05881149],[1976.9,1.24680899],[1977.0,5.05819449]]]
["bitfinex","ETHUSD",1772191867746,[[1975.5,0.23256461],[1975.3,1.26563053],[1975.2,5.06252214],[1975.1,6.8069328],[1973.7,2.77467272]],[[1976.4,2.46455926],[1976.5,5.05970451],[1976.7,6.65194541],[1976.8,1.74441066],[1977.0,5.0583269]]]
["bitfinex","ETHUSD",1772191898365,[[1976.7,0.22236803],[1976.6,2.44247021],[1976.3,1.26499013],[1976.2,5.05996053],[1976.1,10.57665725]],[[1977.7,1.28526804],[1977.8,1.26405411],[1977.9,7.63494011],[1978.0,1.584],[1978.1,5.05636567]]]
["bitfinex","ETHUSD",1772191936721,[[1974.5,0.05998524],[1974.3,1.26627158],[1974.2,5.06618635],[1974.1,5.06622441],[1974.0,6.81474275]],[[1975.4,1.18866315],[1975.5,1.421],[1975.6,1.26543834],[1975.7,5.06161506],[1975.8,6.81069936]]]
["bitfinex","ETHUSD",1772191956597,[[1974.4,12.118667],[1974.3,1.26627158],[1974.2,5.06618635],[1974.1,1.26749987],[1974.0,6.81464548]],[[1974.9,0.001],[1975.4,1.18761315],[1975.5,1.26551318],[1975.6,5.0618258],[1975.7,1.058]]]
["bitfinex","ETHUSD",1772191990535,[[1972.2,10.03027902],[1972.1,5.07061851],[1971.9,5.07120841],[1971.8,1.01379947],[1971.6,15.53378163]],[[1972.8,1.12074639],[1972.9,1.566],[1973.0,1.26710593],[1973.1,5.06837341],[1973.2,7.51999315]]]
["bitfinex","ETHUSD",1772192025238,[[1971.5,1.03854496],[1971.3,1.26816619],[1971.2,5.07302361],[1971.1,7.52486565],[1971.0,5.0727946]],[[1972.7,1.06784329],[1972.8,2.83523438],[1972.9,7.52078003],[1973.0,5.06893755],[1973.1,9.06893755]]]
["bitfinex","ETHUSD",1772192052381,[[1974.8,1.03717555],[1974.7,1.26601509],[1974.6,5.06406036],[1974.5,6.81035028],[1974.4,5.06458831]],[[1975.9,2.82628292],[1976.0,5.06098454],[1976.1,7.84498697],[1976.2,5.06098486],[1976.3,5.06198486]]]
["bitfinex","ETHUSD",1772192100810,[[1972.9,0.96426387],[1972.8,1.26827257],[1972.7,5.06905697],[1972.6,6.81632747],[1972.5,5.07003755]],[[1973.5,0.41421891],[1974.1,0.9778843],[1974.3,3.24528992],[1974.5,1.26616845],[1974.6,5.06446411]]]
["bitfinex","ETHUSD",1772192156406,[[1969.7,2.25825277],[1969.6,5.07691526],[1969.5,5.07991526],[1969.4,5.07691526],[1969.3,5.07769948]],[[1970.7,2.325968],[1970.8,5.07433906],[1970.9,5.07433906],[1971.0,2.63438684],[1971.6,5.07237648]]]
["bitfinex","ETHUSD",1772192179564,[[1969.9,1.26909995],[1969.8,6.07188503],[1969.7,6.83425561],[1969.6,5.07639981],[1969.5,0.0041]],[[1970.7,0.001],[1970.9,2.25784883],[1971.0,5.07357917],[1971.2,11.43130504],[1971.4,5.07257136]]]
["bitfinex","ETHUSD",1772192208504,[[1969.4,0.0011],[1969.3,0.0011],[1969.1,2.255455],[1969.0,5.07855119],[1968.9,5.07846224]],[[1970.1,2.24137725],[1970.2,6.620778],[1970.3,5.07588447],[1970.4,5.07588447],[1970.5,1.94410652]]]
["bitfinex","ETHUSD",1772192222023,[[1969.6,0.96446009],[1969.5,0.0011],[1969.4,0.0011],[1969.3,1.27057319],[1969.2,6.3821573]],[[1970.4,1.54],[1970.5,2.30661529],[1970.6,5.07461762],[1970.7,6.83060548],[1970.8,5.07485409]]]
["bitfinex","ETHUSD",1772192256439,[[1966.4,1.27924862],[1966.3,5.08547774],[1966.2,5.24286491],[1966.1,1.05397315],[1966.0,5.08645173]],[[1967.1,0.96696451],[1967.5,1.543],[1967.6,0.18685624],[1967.7,4.0512293],[1967.8,5.45770211]]]
["bitfinex","ETHUSD",1772192286069,[[1967.8,0.0011],[1967.7,0.0011],[1967.6,2.58353185],[1967.5,5.08355969],[1967.4,1.07003295]],[[1968.5,2.30976144],[1968.6,5.07991006],[1968.7,5.08001016],[1968.8,6.61898834],[1969.2,7.30027902]]]
["bitfinex","ETHUSD",1772192335817,[[1965.2,1.27213515],[1965.1,6.16326985],[1965.0,5.08878019],[1964.9,5.0885406],[1964.8,1.75946532]],[[1966.0,1.546],[1966.1,1.27155282],[1966.2,6.0626765],[1966.3,5.08570537],[1966.4,1.75946532]]]
["bitfinex","ETHUSD",1772192371061,[[1965.6,0.0011],[1965.3,0.0011],[1965.2,1.27323507],[1965.0,7.40275512],[1964.8,5.08957066]],[[1966.0,1.01029349],[1966.1,1.27155282],[1966.2,6.62521128],[1966.3,5.08621128],[1966.4,5.08621128]]]
["bitfinex","ETHUSD",1772192380000,[[1964.7,2.18721166],[1964.6,6.37691727],[1964.5,5.08983559],[1964.4,5.08983559],[1964.3,2.10305012]],[[1965.8,1.546],[1965.9,1.02631507],[1966.1,1.27155282],[1966.2,5.08621128],[1966.4,5.35498752]]]
["bitfinex","ETHUSD",1772192410970,[[1966.2,2.46733052],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,6.37366494],[1965.7,6.02317161]],[[1967.0,0.001],[1967.2,5.08338355],[1967.3,2.55668295],[1967.5,5.082633],[1967.6,0.001]]]
["bitfinex","ETHUSD",1772192448567,[[1965.2,2.55713515],[1965.1,5.0885406],[1965.0,6.04559676],[1964.9,1.76249871],[1964.8,5.0885406]],[[1966.0,1.04201049],[1966.1,2.78455282],[1966.2,5.08621128],[1966.3,5.08621128],[1966.4,5.08644283]]]
["bitfinex","ETHUSD",1772192472825,[[1964.0,0.0011],[1963.9,1.27407723],[1963.8,6.85440766],[1963.7,6.37290895],[1963.6,6.05924868]],[[1964.7,1.04053632],[1964.8,1.509],[1965.1,0.001],[1965.3,1.84441871],[1965.7,5.08756621]]]
["bitfinex","ETHUSD",1772192500475,[[1963.3,0.0011],[1963.2,0.0011],[1963.0,0.0011],[1962.7,4.77806754],[1962.6,6.37302216]],[[1964.0,1.01312159],[1964.1,1.2728913],[1964.2,6.59136841],[1964.3,5.09088441],[1964.4,5.09139045]]]
["bitfinex","ETHUSD",1772192521021,[[1960.5,5.10057923],[1960.4,2.5711849],[1960.3,5.10123359],[1960.2,2.544739],[1960.1,1.03186379]],[[1961.4,1.01312159],[1961.6,1.27446982],[1961.7,6.60787928],[1961.8,5.28473552],[1961.9,7.58171815]]]
["bitfinex","ETHUSD",1772192564133,[[1962.3,5.09605849],[1962.2,1.27401518],[1962.1,16.40657124],[1961.9,5.09658747],[1961.8,1.8269489]],[[1963.5,1.02545092],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,7.62915961],[1963.9,7.00983667]]]
["bitfinex","ETHUSD",1772192599731,[[1961.5,0.0011],[1961.4,0.0011],[1961.3,0.0011],[1961.0,1.307],[1960.9,6.18471867]],[[1962.3,1.09768581],[1962.4,1.27395026],[1962.5,6.58378295],[1962.6,5.09580105],[1962.8,5.17769306]]]
["bitfinex","ETHUSD",1772192619874,[[1960.4,2.09919904],[1960.3,5.10105306],[1960.1,2.56019106],[1959.9,6.13645504],[1959.7,5.1026865]],[[1961.6,1.06278665],[1961.7,1.27440485],[1961.8,5.09761941],[1961.9,9.28805506],[1962.0,5.09761941]]]
["bitfinex","ETHUSD",1772192648567,[[1961.1,0.0011],[1961.0,0.0011],[1960.8,0.0011],[1960.7,0.0011],[1960.6,2.31965633]],[[1961.7,3.81001536],[1961.8,5.09749209],[1961.9,2.52131598],[1962.0,5.09688582],[1962.2,5.09638182]]]
["bitfinex","ETHUSD",1772192670307,[[1959.8,1.7758237],[1959.5,1.289],[1959.4,1.016496],[1959.3,3.5516474],[1958.7,6.21102212]],[[1961.0,0.97995724],[1961.4,1.7758237],[1961.8,5.09749364],[1961.9,2.52131598],[1962.0,5.09699618]]]
["bitfinex","ETHUSD",1772192689948,[[1958.5,2.7971762],[1958.4,5.10568773],[1958.3,2.56355228],[1958.2,1.27655228],[1958.1,3.57019039]],[[1959.7,1.0421133],[1960.2,0.065536],[1960.3,5.10129746],[1960.6,1.82338311],[1960.7,5.10159294]]]
["bitfinex","ETHUSD",1772192740640,[[1959.7,1.04842279],[1959.6,7.5855498],[1959.5,2.55877056],[1959.4,1.27687056],[1959.3,1.27687056]],[[1960.7,0.001],[1960.8,0.001],[1960.9,1.433],[1961.1,5.09932253],[1961.3,5.09867079]]]
["bitfinex","ETHUSD",1772192757739,[[1959.3,6.14929774],[1959.2,5.10360314],[1959.1,5.10470314]],[[1960.2,1.27538006],[1960.3,6.53052025],[1960.4,6.08607431],[1960.6,2.66958418],[1960.7,5.10040732]]]
["bitfinex","ETHUSD",1772192792623,[[1958.2,0.97840979],[1958.1,2.57856929],[1958.0,1.77768212],[1957.9,2.56087828],[1957.8,5.10861315]],[[1959.4,1.27594804],[1959.5,7.93730414],[1959.7,5.10287348],[1959.9,3.131536],[1960.2,11.42158864]]]
["bitfinex","ETHUSD",1772192824952,[[1960.0,1.07820394],[1959.9,1.281],[1959.8,1.77768212],[1959.7,1.27570546],[1959.6,5.10282186]],[[1960.9,1.27592882],[1961.0,5.09944847],[1961.2,9.06563498],[1961.3,2.65344906],[1961.5,5.16480884]]]
["bitfinex","ETHUSD",1772192848548,[[1961.6,3.58758919],[1961.5,5.09787928],[1961.4,5.09787928],[1961.3,5.09787928],[1961.1,7.57983753]],[[1962.5,0.001],[1962.6,1.05450972],[1962.8,1.408],[1963.0,2.73225876],[1963.1,1.273496]]]
["bitfinex","ETHUSD",1772192873402,[[1961.9,2.30828616],[1961.8,2.47986652],[1961.4,6.48918019],[1961.3,1.53069012],[1961.1,1.53085207]],[[1963.4,1.07845922],[1963.6,2.47986652],[1963.9,1.27302203],[1964.0,5.09174625],[1964.1,6.55697087]]]
["bitfinex","ETHUSD",1772192918367,[[1961.8,0.9991193],[1961.7,5.09747728],[1961.6,1.27440485],[1961.5,5.09788249],[1961.4,6.86334962]],[[1962.8,1.27373235],[1962.9,6.86061851],[1963.0,5.09424511],[1963.1,0.18685624],[1963.2,0.98407131]]]
["bitfinex","ETHUSD",1772192956520,[[1963.9,2.20427072],[1963.8,5.09190895],[1963.5,6.8575053],[1963.3,2.80266746],[1962.8,3.5311927]],[[1964.8,1.381],[1964.9,1.27333141],[1965.0,5.08906135],[1965.1,0.92037701],[1965.2,7.0410288]]]
["bitfinex","ETHUSD",1772192958103,[[1965.3,0.93129349],[1964.9,0.825],[1964.5,0.065536],[1964.2,3.5311927],[1964.1,1.27284761]],[[1966.4,2.19174254],[1966.5,5.91019423],[1966.8,1.76559635],[1967.1,5.34894134],[1967.2,2.82551529]]]
["bitfinex","ETHUSD",1772193008419,[[1963.9,0.92373587],[1963.5,2.46887804],[1963.3,5.09312826],[1962.8,4.93775608],[1962.7,1.52956165]],[[1964.9,1.367],[1965.0,2.30710328],[1965.2,1.27213696],[1965.3,5.08835621],[1965.4,5.27539684]]]
["bitfinex","ETHUSD",1772193031569,[[1964.3,0.90050514],[1964.2,1.272],[1964.1,2.71126334],[1964.0,3.03708382],[1963.9,5.09164969]],[[1965.5,1.7641714],[1965.7,2.63481156],[1965.8,5.50427239],[1965.9,7.6134804],[1966.0,5.08668715]]]
["bitfinex","ETHUSD",1772193071785,[[1965.2,0.85603357],[1965.1,1.27219526],[1965.0,5.08902675],[1964.9,5.08879955],[1964.8,6.35233579]],[[1965.8,0.001],[1965.9,1.358],[1966.1,5.08638648],[1966.2,3.39456891],[1966.3,5.27306752]]]
["bitfinex","ETHUSD",1772193098638,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,0.0011],[1962.3,0.85603357],[1962.2,2.52684304]],[[1962.7,0.001],[1962.9,1.373],[1963.0,1.27359056],[1963.1,5.89539385],[1963.3,5.09347901]]]
["bitfinex","ETHUSD",1772193130783,[[1962.5,0.0011],[1962.4,1.82949967],[1962.3,5.09704148],[1962.2,5.09740778],[1962.1,2.05197776]],[[1963.1,3.51066782],[1963.2,5.093984],[1963.3,5.0944874],[1963.6,7.57083389],[1963.7,0.18685624]]]
["bitfinex","ETHUSD",1772193193832,[[1962.8,3.0747402],[1962.7,5.09500989],[1962.5,5.09549068],[1962.4,0.0011],[1962.3,0.0011]],[[1963.4,0.7885359],[1963.7,1.2732255],[1963.8,8.25608404],[1963.9,5.09242756],[1964.1,7.27034514]]]
["bitfinex","ETHUSD",1772193253380,[[1963.1,0.0011],[1963.0,0.0011],[1962.9,1.27471204],[1962.8,7.16121207],[1962.7,0.53043569]],[[1963.3,0.83142259],[1963.4,5.09108722],[1963.5,1.27323656],[1963.6,6.50771535],[1963.7,5.62338195]]]
["bitfinex","ETHUSD",1772193304350,[[1963.1,0.0011],[1963.0,0.0011],[1962.9,2.07929906],[1962.8,0.35462484],[1962.5,5.09539761]],[[1963.6,1.18132858],[1963.9,1.444],[1964.0,1.27297414],[1964.1,5.09157505],[1964.2,8.27337325]]]
["bitfinex","ETHUSD",1772193333465,[[1962.5,2.09443928],[1962.4,5.09570206],[1962.3,1.2931],[1962.2,5.09739277],[1962.1,2.58561962]],[[1963.5,1.65624766],[1963.6,5.09394626],[1963.7,5.09294626],[1963.8,11.85988941]]]
["bitfinex","ETHUSD",1772193363100,[[1962.8,0.86605566],[1962.7,1.27371483],[1962.6,6.38617208],[1962.4,5.0968821],[1962.3,0.0011]],[[1963.1,0.001],[1963.4,5.88943728],[1963.5,6.54796254],[1963.6,1.27430141],[1964.8,3.059]]]
["bitfinex","ETHUSD",1772193426732,[[1962.9,1.27362575],[1962.8,7.00236464],[1962.6,1.76868301],[1962.5,5.09503581],[1962.2,2.10167287]],[[1963.4,0.81630393],[1963.5,0.001],[1963.6,1.2732244],[1963.7,5.09255881],[1963.8,0.001]]]
["bitfinex","ETHUSD",1772193444497,[[1963.8,1.27304206],[1963.7,1.298],[1963.6,0.61967685],[1963.5,5.0926869],[1963.2,6.86229312]],[[1964.1,0.87921211],[1964.3,1.2727709],[1964.4,5.09076508],[1964.6,6.54813392],[1965.3,1.52654102]]]
["bitfinex","ETHUSD",1772193482379,[[1964.9,0.0011],[1964.3,1.27268417],[1964.2,5.09100356],[1964.1,0.948],[1964.0,5.79066011]],[[1965.1,0.79780108],[1965.2,1.27213515],[1965.3,5.0885406],[1965.4,5.47120531],[1965.5,5.08802279]]]
["bitfinex","ETHUSD",1772193549113,[[1965.6,0.62067402],[1965.5,1.27188406],[1965.4,8.15078731],[1965.3,5.0893816],[1965.2,5.08776392]],[[1966.2,1.27148983],[1966.3,5.91897503],[1966.4,1.446],[1966.5,5.08521436],[1966.8,0.18685624]]]
["bitfinex","ETHUSD",1772193583782,[[1963.9,0.0011],[1963.8,0.0011],[1963.7,0.58087662],[1963.6,2.56726488],[1963.5,5.09291975]],[[1964.5,0.76330275],[1964.6,1.27252366],[1964.7,5.09009467],[1964.8,6.55909467],[1964.9,5.09009467]]]
["bitfinex","ETHUSD",1772193634376,[[1962.5,1.27493891],[1962.4,6.3847097],[1962.3,5.09605555],[1962.2,2.10277287],[1961.3,1.71754412]],[[1963.3,0.81351707],[1963.4,1.27330141],[1963.5,5.09298135],[1963.6,5.09320566],[1963.7,6.52120566]]]
["bitfinex","ETHUSD",1772193660652,[[1960.9,3.04377352],[1960.8,6.38078776],[1960.7,8.63799327],[1960.6,5.09969911],[1960.5,5.09969911]],[[1961.9,0.81131707],[1962.1,1.27414504],[1962.2,5.09758019],[1962.3,6.57958019],[1962.5,4.33973425]]]
["bitfinex","ETHUSD",1772193685377,[[1960.7,4.32591214],[1960.6,5.10147909],[1960.5,5.1013193],[1960.4,5.1002193],[1960.3,5.1013193]],[[1961.5,0.81076707],[1961.6,1.27451225],[1961.7,5.09775882],[1961.9,5.09814985],[1962.0,1.475]]]
["bitfinex","ETHUSD",1772193731905,[[1961.7,14.211408],[1961.6,2.47947323],[1961.4,2.55859977],[1961.3,5.0983991],[1961.2,5.0983991]],[[1962.2,0.001],[1962.5,0.81021707],[1962.7,1.27379102],[1962.8,5.09493715],[1963.0,5.0942835]]]
["bitfinex","ETHUSD",1772193789878,[[1961.8,1.27433989],[1961.7,6.76531808],[1961.5,5.09812656],[1961.4,0.0011],[1961.3,5.09975565]],[[1962.9,2.41107802],[1963.0,1.456],[1963.1,1.27352735],[1963.2,5.09386593],[1963.3,5.09449454]]]
["bitfinex","ETHUSD",1772193798556,[[1961.4,1.27564828],[1961.3,5.09961321],[1961.2,6.76449297],[1961.1,1.77123362],[1961.0,5.16448733]],[[1962.3,0.68628549],[1962.4,1.27495026],[1962.5,8.31793467],[1962.6,5.09580105],[1962.7,5.09516579]]]
["bitfinex","ETHUSD",1772193863454,[[1962.9,0.0011],[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011]],[[1963.2,0.71338601],[1963.3,1.27336627],[1963.4,5.09346508],[1963.5,3.74839061],[1963.7,6.53694626]]]
["bitfinex","ETHUSD",1772193900231,[[1961.5,2.55360902],[1961.4,5.09932286],[1961.3,5.09923917],[1961.2,6.87051848],[1961.1,5.09923917]],[[1962.2,0.001],[1962.4,1.2739508],[1962.5,2.12076144],[1962.6,5.0955248],[1962.8,6.86541933]]]
["bitfinex","ETHUSD",1772193943052,[[1963.8,1.27304206],[1963.7,6.97225446],[1963.5,5.092891],[1963.3,6.86393866],[1963.2,5.09359913]],[[1964.7,0.58070604],[1964.8,1.27345267],[1964.9,6.86105507],[1965.0,5.08957654],[1965.1,6.53257654]]]
["bitfinex","ETHUSD",1772193967420,[[1965.4,0.59496248],[1965.3,1.27207042],[1965.2,6.37728168],[1965.1,5.08828168],[1965.0,5.08828168]],[[1966.3,0.58070604],[1966.4,1.27138996],[1966.5,5.08530482],[1966.6,5.08543531],[1966.7,7.55678175]]]
["bitfinex","ETHUSD",1772193995977,[[1964.7,0.0011],[1964.6,0.0011],[1964.5,0.0011],[1964.4,1.83661657],[1964.3,6.3759024]],[[1965.1,1.27219988],[1965.2,5.68232035],[1965.3,5.08879955],[1965.5,0.001],[1965.6,5.08762405]]]
["bitfinex","ETHUSD",1772194035782,[[1965.1,1.84661061],[1964.9,5.09015852],[1964.8,0.9911],[1964.7,5.09090575],[1771.0,0.01024087]],[[1965.8,6.53309775],[1965.9,3.64251555],[1966.0,5.65738239],[1966.1,5.08681573],[1966.3,1.76342168]]]
["bitfinex","ETHUSD",1772194097451,[[1965.3,0.0011],[1965.2,0.0011],[1965.1,0.0011],[1965.0,0.0011],[1964.9,1.82335612]],[[1965.6,1.82519661],[1965.8,7.52721324],[1965.9,1.454],[1966.0,5.08648648],[1966.3,2.65474958]]]
["bitfinex","ETHUSD",1772194105056,[[1965.7,0.54996128],[1965.6,1.27184428],[1965.5,5.08770718],[1965.3,0.0011],[1965.2,0.0011]],[[1966.2,5.08595775],[1966.3,1.82479701],[1966.4,5.08595259],[1966.6,7.55328357],[1967.1,1.52639795]]]
["bitfinex","ETHUSD",1772194162752,[[1965.2,0.0011],[1965.1,0.0011],[1964.8,0.0011],[1964.7,0.0011],[1964.6,0.0011]],[[1965.6,0.58261454],[1965.7,2.46385199],[1965.9,3.22206933],[1966.1,1.27259736],[1966.2,5.08613928]]]
["bitfinex","ETHUSD",1772194190669,[[1965.7,1.84130149],[1965.6,5.08746474],[1965.4,5.08802154],[1965.1,6.34477617],[1965.0,2.46922008]],[[1966.0,0.001],[1966.1,2.74055947],[1966.3,5.08591254],[1966.4,0.59249049],[1970.9,0.79745947]]]
["bitfinex","ETHUSD",1772194228179,[[1963.1,0.58599772],[1962.9,1.27360605],[1962.8,5.09475595],[1962.7,5.09607128],[1962.6,5.09450303]],[[1963.6,0.57235074],[1963.9,7.62136762],[1964.1,5.09144275],[1964.5,5.09049143],[1964.6,1.52705926]]]
["bitfinex","ETHUSD",1772194281058,[[1961.8,1.27433989],[1961.7,5.66454769],[1961.6,6.35735956],[1961.5,1.76793312],[1961.4,5.09794122]],[[1962.3,0.56980813],[1962.4,1.2739519],[1962.6,6.57139944],[1962.8,5.09480552],[1963.4,10.64151633]]]
["bitfinex","ETHUSD",1772194295581,[[1961.2,0.0011],[1961.0,0.56822475],[1960.9,0.0011],[1960.6,1.27507605],[1960.5,5.10065796]],[[1961.8,0.56880813],[1961.9,1.27433989],[1962.1,2.7282877],[1962.2,0.36183362],[1962.7,1.52851961]]]
["bitfinex","ETHUSD",1772194315974,[[1959.9,0.51390661],[1959.8,0.921],[1959.4,2.48546347],[1959.3,0.065536],[1958.8,0.18685624]],[[1961.0,0.61173892],[1961.1,0.825],[1961.2,7.58455828],[1961.4,5.09891902],[1961.5,7.66138448]]]
["bitfinex","ETHUSD",1772194371780,[[1964.0,1.27291242],[1963.9,5.09164969],[1963.8,5.09274969],[1963.7,0.0011],[1963.6,6.93711507]],[[1964.8,0.61774053],[1964.9,1.27234798],[1965.0,6.85444504],[1965.1,6.53480437],[1965.2,5.08857774]]]
["bitfinex","ETHUSD",1772194416950,[[1963.3,0.0011],[1963.2,0.0011],[1963.1,51.27347638],[1963.0,5.72033343],[1962.9,5.09449487]],[[1963.6,1.446],[1963.7,1.90118041],[1963.8,5.09219105],[1963.9,2.61157086],[1964.1,5.09250132]]]
["bitfinex","ETHUSD",1772194443168,[[1962.6,27.70170573],[1962.5,1.27386475],[1962.4,5.0957807],[1962.3,0.70678732],[1962.1,7.68226067]],[[1963.2,0.61435428],[1963.3,3.93519535],[1963.4,0.001],[1963.5,1.2742829],[1963.6,5.09280933]]]
["bitfinex","ETHUSD",1772194476196,[[1962.9,1.27358078],[1962.8,5.09463976],[1962.6,5.09617325],[1962.5,1.5331],[1962.3,5.09697485]],[[1963.4,0.001],[1963.5,2.73827456],[1963.6,5.45491727],[1963.7,5.09244015],[1964.0,5.09166367]]]
["bitfinex","ETHUSD",1772194523282,[[1963.4,0.98080069],[1963.3,0.0011],[1963.2,1.27452094],[1963.1,5.09507993],[1963.0,5.09530237]],[[1963.8,0.001],[1963.9,2.2042769],[1964.0,5.0917689],[1964.1,0.001],[1964.2,5.09117512]]]
["bitfinex","ETHUSD",1772194552030,[[1962.6,0.9362448],[1962.5,1.2749829],[1962.3,0.0011],[1962.1,7.76607185],[1962.0,0.0011]],[[1962.9,1.499],[1963.0,2.22748376],[1963.1,5.09417822],[1963.3,5.09394607],[1963.5,1.76931388]]]
["bitfinex","ETHUSD",1772194594682,[[1961.3,0.0011],[1961.2,0.0011],[1961.1,0.89436316],[1961.0,0.0011],[1960.8,2.58569898]],[[1961.6,0.95403203],[1961.7,2.79145664],[1961.8,5.09761941],[1961.9,5.09761941],[1962.1,5.09706574]]]
["bitfinex","ETHUSD",1772194655691,[[1959.7,0.78530217],[1959.6,1.27687056],[1959.5,5.10418226],[1959.4,6.87619186],[1959.3,5.10335533]],[[1960.5,2.8101907],[1960.7,5.10147944],[1960.8,0.82803025],[1960.9,5.09970072],[1961.2,6.93870475]]]
["bitfinex","ETHUSD",1772194682037,[[1960.2,0.0011],[1959.9,0.84083516],[1959.7,1.27564332],[1959.6,0.0011],[1959.5,0.0011]],[[1960.5,0.2271548],[1960.6,1.526],[1960.8,3.75615196],[1960.9,5.0999592],[1961.0,5.45265919]]]
["bitfinex","ETHUSD",1772194718953,[[1960.2,0.78166881],[1960.1,1.27544513],[1960.0,5.10288052],[1959.9,5.10319943],[1959.8,5.30230269]],[[1960.5,0.001],[1960.7,1.521],[1961.0,1.27585976],[1961.1,5.24898208],[1961.3,1.55689064]]]
["bitfinex","ETHUSD",1772194772815,[[1961.1,0.7519178],[1961.0,1.27485976],[1960.9,5.09943906],[1960.8,6.87294158],[1960.6,5.10034088]],[[1961.7,2.80046939],[1961.8,5.09749587],[1961.9,0.001],[1962.0,5.15659617],[1962.2,9.52759615]]]
["bitfinex","ETHUSD",1772194793647,[[1961.5,0.70466532],[1961.4,1.27569504],[1961.3,5.0985823],[1961.2,0.0011],[1961.1,5.10026632]],[[1961.8,0.001],[1961.9,2.8122842],[1962.0,5.18317366],[1962.2,5.0963354],[1964.3,12.04547339]]]
["bitfinex","ETHUSD",1772194818867,[[1962.4,0.7182851],[1962.3,1.27401518],[1962.2,5.09619917],[1962.1,0.53092079],[1962.0,5.0968386]],[[1962.8,2.82172426],[1962.9,5.09457237],[1963.1,5.67244665],[1963.3,15.25365036],[1963.5,0.001]]]
["bitfinex","ETHUSD",1772194874420,[[1969.7,1.26919151],[1969.6,5.74043248],[1969.4,5.07764868],[1969.3,1.75647183],[1966.6,7.43453182]],[[1970.7,0.62831086],[1970.8,1.26852039],[1970.9,6.83055342],[1971.1,5.07408159],[1971.2,8.77388149]]]
["bitfinex","ETHUSD",1772194876801,[[1969.7,0.66332367],[1969.6,1.26929082],[1969.5,5.07717303],[1969.4,5.07767516],[1969.3,1.75647183]],[[1970.4,1.54],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,5.70316495],[1970.9,6.83055342]]]
["bitfinex","ETHUSD",1772194922596,[[1970.9,0.62540738],[1970.7,1.26853634],[1970.6,5.07448142],[1970.4,5.0750987],[1970.3,2.45592753]],[[1971.6,2.80300568],[1971.7,5.07177974],[1971.8,5.07152508],[1971.9,8.27918177],[1972.0,5.07202272]]]
["bitfinex","ETHUSD",1772194957446,[[1970.2,0.63436943],[1970.1,1.26894461],[1969.7,3.92992753],[1967.1,10.6450061],[1960.2,30.25839108]],[[1970.8,1.26852039],[1970.9,5.68373726],[1971.0,5.0750104],[1971.1,5.07333959],[1971.3,5.07356671]]]
["bitfinex","ETHUSD",1772195000787,[[1969.7,0.0011],[1969.6,1.27039325],[1969.5,5.70128952],[1969.4,5.07875243],[1969.3,5.07827303]],[[1970.3,0.62655528],[1970.4,2.79777791],[1970.5,5.07511165],[1970.6,5.07478034],[1970.7,1.7553097]]]
["bitfinex","ETHUSD",1772195029916,[[1969.3,0.0011],[1969.2,0.0011],[1969.0,1.88274927],[1968.9,5.0799317],[1968.8,0.0011]],[[1969.7,0.59084053],[1969.8,1.533],[1969.9,1.26909995],[1970.0,5.07739981],[1970.1,6.83021631]]]
["bitfinex","ETHUSD",1772195065676,[[1969.5,0.0011],[1969.3,0.60093663],[1969.2,1.27061381],[1969.1,5.07827205],[1968.9,5.08006975]],[[1970.3,0.0439646],[1970.4,2.45851405],[1970.5,0.42339958],[1970.6,1.26965945],[1970.7,6.79920938]]]
["bitfinex","ETHUSD",1772195096980,[[1967.1,0.60038663],[1966.6,5.08488465],[1966.4,1.443],[1966.0,4.19956004],[1765.9,12.78]],[[1967.6,1.27058345],[1967.7,6.61913569],[1967.9,5.11543042],[1968.4,7.53885686],[1970.6,2.32577488]]]
["bitfinex","ETHUSD",1772195162044,[[1966.2,1.27148814],[1966.1,5.67231379],[1965.9,5.08646998],[1965.7,5.08646998],[1965.6,1.448]],[[1966.3,0.001],[1966.4,1.541],[1966.7,1.8755275],[1966.8,5.08465543],[1966.9,1.76093935]]]
["bitfinex","ETHUSD",1772195207517,[[1966.9,0.56445379],[1966.8,1.27215481],[1966.7,5.08562748],[1966.5,5.0862234],[1965.9,3.9944137]],[[1967.0,0.001],[1967.1,1.542],[1967.3,1.83691886],[1967.4,5.08287776],[1967.6,5.08234326]]]
["bitfinex","ETHUSD",1772195217514,[[1966.8,1.8366322],[1966.7,5.08572],[1966.5,5.08627151],[1966.4,1.4611],[1966.3,5.08556015]],[[1966.9,0.001],[1967.3,1.27178952],[1967.4,5.64797423],[1967.6,5.08253166],[1968.5,4.57400888]]]
["bitfinex","ETHUSD",1772195265028,[[1968.9,1.82138078],[1968.8,5.07907791],[1968.6,5.07970537],[1968.4,5.0801152],[1967.2,0.0011]],[[1969.4,0.001],[1969.5,3.34029186],[1969.6,5.07722543],[1969.8,5.07666381],[1969.9,4.29900076]]]
["bitfinex","ETHUSD",1772195312267,[[1967.7,0.55545102],[1967.5,1.27174478],[1967.4,0.0011],[1967.3,5.08407267],[1967.2,0.0011]],[[1968.0,0.001],[1968.1,3.23804939],[1968.2,5.08083186],[1968.3,5.08057296],[1968.5,7.54193797]]]
["bitfinex","ETHUSD",1772195342460,[[1966.4,1.27245471],[1966.3,0.53311704],[1966.2,0.0011],[1966.0,5.08743807],[1965.7,1.464]],[[1966.9,1.562],[1967.2,0.001]]]
["bitfinex","ETHUSD",1772195402553,[[1964.9,0.50951412],[1964.8,1.27349072],[1964.7,5.0909308],[1964.4,5.09057648],[1964.3,0.35281069]],[[1965.2,0.51257792],[1965.3,3.19488536],[1965.4,5.08912009],[1965.6,8.26282055],[1965.9,5.08685947]]]
["bitfinex","ETHUSD",1772195444603,[[1965.5,0.0011],[1965.4,0.5186052],[1965.3,1.27207042],[1965.2,5.08947442],[1965.1,5.0887912]],[[1965.9,0.50986426],[1966.0,1.27264241],[1966.1,6.65922387],[1966.4,7.55548004],[1966.5,5.08563401]]]
["bitfinex","ETHUSD",1772195500867,[[1966.3,1.81454892],[1966.2,5.08569394],[1966.1,0.35247894],[1966.0,5.08625371],[1965.9,0.0011]],[[1966.5,0.001],[1966.6,0.55636348],[1966.8,1.27110647],[1966.9,1.28347894],[1967.2,5.08442413]]]
["bitfinex","ETHUSD",1772195551108,[[1965.7,0.0011],[1965.6,0.0011],[1965.5,0.0011],[1965.4,0.52838627],[1760.5,1.17561983]],[[1966.0,0.51351676],[1966.2,1.27148814],[1966.3,5.08595259],[1966.4,5.08583467],[1967.1,3.05212807]]]
["bitfinex","ETHUSD",1772195584163,[[1965.1,0.51727289],[1965.0,1.27226463],[1964.9,5.08905852],[1964.8,5.08905852],[1964.5,6.62543961]],[[1965.8,0.42624869],[1966.2,1.27148814],[1966.3,7.80638843],[1966.4,5.08595259],[1966.7,4.58339802]]]
["bitfinex","ETHUSD",1772195617169,[[1965.4,0.53630016],[1965.3,1.27312684],[1965.2,5.0895145],[1965.0,5.08997969],[1964.9,5.09015852]],[[1965.6,0.001],[1965.9,2.83168218],[1966.0,5.52415692],[1966.1,5.08624017],[1966.2,0.065536]]]
["bitfinex","ETHUSD",1772195681228,[[1966.7,0.57214613],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,1.537],[1966.3,0.52815396]],[[1967.4,0.52815396],[1967.5,2.82965331],[1967.6,5.08240319],[1967.7,5.08259212]]]
["bitfinex","ETHUSD",1772195714376,[[1966.1,2.81450747],[1966.0,5.08624111],[1965.8,5.08807695],[1965.7,0.63821718],[1965.3,8.14125137]],[[1966.7,0.5390984],[1966.8,0.52812818],[1966.9,1.561],[1967.2,1.62617661],[1967.3,5.08311502]]]
["bitfinex","ETHUSD",1772195772444,[[1966.2,0.53349239],[1966.1,1.27155282],[1966.0,5.08621128],[1965.9,5.4404144],[1965.8,1.556]],[[1966.6,0.90391713],[1966.7,1.2721705],[1966.8,1.563],[1966.9,5.08427297],[1967.1,5.08366781]]]
["bitfinex","ETHUSD",1772195842194,[[1961.8,1.27543753],[1961.7,5.65810889],[1961.6,0.0011],[1961.4,5.09838119],[1961.3,5.92319516]],[[1962.3,1.85103754],[1962.4,6.86546514],[1962.6,5.09530204],[1962.7,1.568],[1962.8,8.82074845]]]
["bitfinex","ETHUSD",1772195864539,[[1961.6,1.84540188],[1961.5,5.09787928],[1961.4,5.09835633],[1961.3,5.09787928],[1961.2,8.42644402]],[[1962.2,0.001],[1962.4,1.8063007],[1962.5,5.28340959],[1962.6,1.567],[1962.7,5.09505088]]]
["bitfinex","ETHUSD",1772195898996,[[1963.0,0.56135597],[1962.9,1.27362575],[1962.8,6.65160303],[1962.7,6.86527971],[1962.6,5.09520538]],[[1963.6,0.001],[1963.9,4.48375574],[1964.0,5.09173602],[1964.1,1.554],[1964.3,6.86068459]]]
["bitfinex","ETHUSD",1772195934320,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.80815488],[1962.4,5.0957938]],[[1963.1,0.56062372],[1963.2,1.27343113],[1963.3,5.09372453],[1963.4,5.09437259],[1963.5,5.09472453]]]
["bitfinex","ETHUSD",1772195984874,[[1961.3,3.34676787],[1961.2,5.09990239],[1961.0,5.10053497],[1960.8,5.10102182],[1960.6,5.10028877]],[[1961.9,3.59574922],[1962.0,5.09803782],[1962.2,5.09643502],[1962.4,5.09580972],[1962.9,9.96042693]]]
["bitfinex","ETHUSD",1772196021250,[[1961.7,2.83340485],[1961.6,5.09761941],[1961.5,5.45240962],[1961.4,0.0011],[1961.3,5.0993024]],[[1962.2,0.53839369],[1962.3,1.27401789],[1962.4,5.09591284],[1962.5,1.77134466],[1962.6,5.09532043]]]
["bitfinex","ETHUSD",1772196086733,[[1960.6,0.48553568],[1960.0,2.57211652],[1959.6,9.16524808],[1959.4,1.5310699],[1959.3,1.53114773]],[[1961.8,0.52888401],[1961.9,1.77136103],[1962.0,7.82623104],[1962.1,8.82528085],[1962.2,5.09683995]]]
["bitfinex","ETHUSD",1772196129640,[[1960.2,1.78527785],[1960.1,6.67552025],[1960.0,5.1027711],[1959.9,0.0011],[1959.7,5.10280838]],[[1960.7,0.52011148],[1961.0,1.27490425],[1961.1,6.87236746],[1961.3,6.41269506],[1962.5,3.24296496]]]
["bitfinex","ETHUSD",1772196158395,[[1960.4,0.49917403],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,9.18390549],[1960.0,5.10126001]],[[1961.3,2.48540518],[1961.5,0.51035657],[1961.7,2.81840495],[1961.8,5.0985237],[1961.9,5.09810289]]]
["bitfinex","ETHUSD",1772196185318,[[1960.6,0.52462843],[1960.5,1.2751849],[1960.4,6.6607396],[1960.3,5.1007396],[1960.2,5.1007396]],[[1961.4,1.543],[1961.5,1.75823716],[1961.6,5.097943],[1961.8,7.58480428],[1961.9,0.001]]]
["bitfinex","ETHUSD",1772196252284,[[1960.7,0.11794999],[1960.6,1.27507198],[1960.5,6.67268165],[1960.4,5.45613185],[1960.2,5.10249411]],[[1961.1,0.51758058],[1961.2,1.62930206],[1961.3,5.09866303],[1961.4,4.74997169],[1961.5,5.09815259]]]
["bitfinex","ETHUSD",1772196280016,[[1960.8,1.39568782],[1960.7,5.0999592],[1960.6,5.10047679],[1960.5,6.6880592],[1960.4,0.0011]],[[1961.1,0.52236335],[1961.4,1.27460075],[1961.5,7.1859237],[1961.6,0.001],[1961.7,5.09863227]]]
["bitfinex","ETHUSD",1772196327382,[[1954.8,5.62787879],[1954.7,3.99616882],[1954.6,5.27272088],[1954.4,1.618]],[[1956.0,4.55146499],[1956.3,1.4647856],[1956.4,5.11165381],[1956.5,10.14999295],[1956.7,5.11169043]]]
["bitfinex","ETHUSD",1772196346871,[[1955.0,0.0011],[1954.8,1.27890321],[1954.7,5.11575033],[1954.6,0.1565969],[1954.5,5.11639282]],[[1955.5,0.49908893],[1955.6,1.78263754],[1955.7,1.75085624],[1955.8,2.52644865],[1955.9,1.27819808]]]
["bitfinex","ETHUSD",1772196386541,[[1954.2,1.689],[1954.0,0.47839862],[1953.8,1.27955778],[1953.7,6.90086867],[1953.6,5.11834593]],[[1955.1,0.001],[1955.2,1.27867614],[1955.3,5.11456628],[1955.5,5.59238859],[1955.7,5.30013874]]]
["bitfinex","ETHUSD",1772196429835,[[1955.6,0.49486307],[1955.5,2.49706797],[1955.3,2.9275691],[1955.2,5.11455319],[1955.1,10.10844065]],[[1956.3,0.001],[1956.6,1.27775694],[1956.7,5.59312356],[1956.9,5.11015782],[1957.1,5.10973107]]]
["bitfinex","ETHUSD",1772196453039,[[1956.9,3.41086148],[1956.5,5.11116513],[1956.2,5.1114742],[1955.9,5.11236452]],[[1957.8,1.2769435],[1957.9,5.57650268],[1958.0,5.10777403],[1958.1,7.604842],[1958.2,5.10777403]]]
["bitfinex","ETHUSD",1772196488973,[[1956.5,2.87976951],[1956.1,0.47988638],[1955.8,6.89143572],[1955.6,0.065536],[1954.9,0.18795624]],[[1956.9,0.001],[1957.1,1.27740023],[1957.2,7.29830553],[1957.3,5.11012315],[1957.6,5.10843101]]]
["bitfinex","ETHUSD",1772196516808,[[1955.3,0.0011],[1955.2,1.27860418],[1955.1,7.16655814],[1955.0,0.0011],[1954.9,0.0011]],[[1956.1,0.40859196],[1956.2,2.49357677],[1956.4,2.82589828],[1956.5,10.09841271],[1956.6,5.29776806]]]
["bitfinex","ETHUSD",1772196540527,[[1955.3,3.32914112],[1955.2,5.11442521],[1955.0,5.11507714],[1954.7,5.11583254],[1954.5,7.60979777]],[[1955.9,1.7645049],[1956.0,5.11263221],[1956.1,5.11325594],[1956.2,1.547],[1956.3,5.11315901]]]
["bitfinex","ETHUSD",1772196580886,[[1955.8,1.2782493],[1955.7,5.59392192],[1955.6,5.11409723],[1955.5,0.0011],[1955.4,6.89569199]],[[1956.4,0.001],[1956.6,1.77155818],[1956.7,6.64881002],[1956.8,6.89113572],[1957.2,3.56141582]]]
["bitfinex","ETHUSD",1772196649461,[[1957.0,0.0011],[1956.9,2.82959053],[1956.8,5.11028273],[1956.7,5.60227996],[1956.6,5.11012315]],[[1957.6,1.73593423],[1957.7,5.10918693],[1957.8,1.513],[1957.9,7.74785975],[1959.0,7.19719433]]]
["bitfinex","ETHUSD",1772196677918,[[1957.0,0.0011],[1956.9,0.0011],[1956.8,0.0011],[1956.7,1.27876136],[1956.6,6.83818447]],[[1957.6,0.4990086],[1957.7,1.27700873],[1957.8,5.10803493],[1957.9,4.17503526],[1958.0,5.10729472]]]
["bitfinex","ETHUSD",1772196724844,[[1959.3,1.563],[1959.1,5.56497459],[1959.0,5.10450061],[1958.9,1.27609616],[1958.7,13.22982167]],[[1959.8,1.27664287],[1959.9,5.10235923],[1960.1,5.58025111],[1960.4,5.10113282],[1960.6,5.10053434]]]
["bitfinex","ETHUSD",1772196748676,[[1959.8,1.27674037],[1959.7,5.56945418],[1959.6,6.66306584],[1959.4,6.8785032],[1952.8,27.23255197]],[[1960.5,1.7460958],[1960.6,5.1007396],[1960.7,5.10024246],[1960.9,6.5760573],[1961.0,1.77542094]]]
["bitfinex","ETHUSD",1772196789625,[[1962.2,2.68865541],[1962.1,1.27414504],[1962.0,7.57797704],[1961.9,6.66058019]],[[1963.8,7.57394962],[1964.0,1.477],[1964.1,4.19752745]]]
["bitfinex","ETHUSD",1772196815322,[[1962.2,1.556],[1962.0,0.51186574],[1961.8,1.27433989],[1961.7,5.09735956],[1961.6,5.09755439]],[[1962.5,0.001],[1962.7,1.27379495],[1962.8,5.46494757],[1962.9,5.09502216],[1963.0,5.09502216]]]
["bitfinex","ETHUSD",1772196880664,[[1960.6,0.4971576],[1960.5,1.27514262],[1960.4,5.10088541],[1960.3,1.542],[1960.2,5.1014716]],[[1961.0,1.27485976],[1961.1,5.0992714],[1961.2,0.38814154],[1961.3,5.09868469],[1961.5,9.05593453]]]
["bitfinex","ETHUSD",1772196901896,[[1959.7,0.4982576],[1959.6,1.27574852],[1959.5,5.10442967],[1959.3,5.10496263],[1959.2,0.0011]],[[1960.5,0.38469128],[1960.6,3.75544104],[1960.7,5.10034409],[1960.8,5.09996459],[1960.9,5.28733568]]]
["bitfinex","ETHUSD",1772196980612,[[1959.4,1.531],[1959.3,1.2759659],[1959.2,5.10388911],[1959.1,5.10437429],[1959.0,5.10386362]],[[1959.6,0.001],[1960.0,1.27553007],[1960.1,5.60958368],[1960.2,0.001],[1960.3,5.10126651]]]
["bitfinex","ETHUSD",1772197035225,[[1958.5,0.0011],[1958.4,0.0011],[1958.2,0.0011],[1958.1,1.28876022],[1958.0,5.1070009]],[[1958.7,0.52630789],[1958.8,1.2762916],[1958.9,5.10516642],[1959.0,5.10491936],[1959.1,3.99658868]]]
["bitfinex","ETHUSD",1772197073319,[[1958.5,0.0011],[1958.4,0.0011],[1958.3,0.03254066],[1958.2,1.27776675],[1958.1,5.10783067]],[[1958.7,0.52680789],[1958.8,1.27629829],[1958.9,5.10506287],[1959.1,5.10443391],[1959.4,5.29060073]]]
["bitfinex","ETHUSD",1772197143455,[[1959.7,0.5320889],[1959.6,1.27577056],[1959.5,5.10317665],[1959.4,5.10308226],[1959.3,5.10308226]],[[1960.2,1.525],[1960.3,1.38121311],[1960.4,5.10101827],[1960.6,5.10048909],[1960.9,5.09973534]]]
["bitfinex","ETHUSD",1772197164588,[[1960.2,1.83414431],[1960.1,5.10165176],[1960.0,5.10200534],[1959.8,6.6271652],[1959.7,2.55173034]],[[1960.9,1.30544343],[1961.0,6.21455714],[1961.2,5.09893936],[1961.3,0.001],[1961.7,5.55798072]]]
["bitfinex","ETHUSD",1772197195251,[[1960.4,2.61547958],[1960.3,0.56668868],[1960.1,1.27544513],[1960.0,10.42304051]],[[1961.3,0.001],[1961.4,0.001],[1961.8,4.36358554],[1961.9,5.09723711],[1962.1,5.09658121]]]
["bitfinex","ETHUSD",1772197250493,[[1963.3,0.56943215],[1963.2,1.27343113],[1963.1,7.56718305],[1963.0,5.09372453],[1962.9,5.09482453]],[[1964.2,1.27278281],[1964.3,5.09213124],[1964.4,0.75990239],[1964.5,5.09036043],[1964.7,5.09034873]]]
["bitfinex","ETHUSD",1772197281157,[[1964.6,0.61412488]],[[1966.4,0.57551282],[1966.5,2.62629417],[1966.6,5.0851767],[1966.7,5.08466472],[1966.8,7.55789888]]]
["bitfinex","ETHUSD",1772197315888,[[1963.4,0.61852165],[1963.3,0.0011],[1963.2,1.27342366],[1963.1,5.09502479],[1963.0,5.0942405]],[[1963.7,1.507],[1964.1,1.27291242],[1964.2,5.68942244],[1964.3,5.09136645],[1964.4,5.09135262]]]
["bitfinex","ETHUSD",1772197361589,[[1964.1,0.0011],[1964.0,0.0011],[1963.9,1.89157844],[1963.8,5.09321293],[1963.5,5.09383916]],[[1964.5,0.6219004],[1964.6,2.72598445],[1964.7,5.09086248],[1964.8,5.08961058],[1964.9,5.09009467]]]
["bitfinex","ETHUSD",1772197391321,[[1964.1,1.27284761],[1964.0,5.69925986],[1963.8,5.09207431],[1963.6,0.0011],[1960.9,28.45014814]],[[1964.6,1.85809014],[1964.7,5.09107104],[1964.9,5.08948374],[1965.0,1.505],[1965.1,5.08931752]]]
["bitfinex","ETHUSD",1772197420509,[[1964.9,0.63990612],[1964.8,1.27239413],[1964.7,5.08957654],[1964.6,5.08957654],[1964.5,5.08957654]],[[1965.5,1.503],[1965.6,1.86668207],[1965.7,5.08735828],[1965.9,7.77727347],[1966.5,1.52555675]]]
["bitfinex","ETHUSD",1772197453846,[[1966.9,0.65103211],[1966.8,1.27110026],[1966.7,5.08440105],[1966.6,5.08440105],[1966.5,5.08440105]],[[1967.6,0.001],[1967.7,1.86935371],[1967.8,5.08194054],[1967.9,1.496],[1968.0,5.0813251]]]
["bitfinex","ETHUSD",1772197508712,[[1966.0,1.884637],[1965.9,5.08672149],[1965.7,5.08834547],[1965.5,2.723164],[1964.4,5.364]],[[1967.5,0.60239642],[1967.6,2.17358345],[1967.7,5.08214383],[1967.8,5.0823338],[1967.9,5.33419808]]]
["bitfinex","ETHUSD",1772197531865,[[1965.8,0.60088986],[1965.7,1.27181156],[1965.6,5.08724627],[1965.5,5.08755788],[1965.4,5.08834627]],[[1966.5,1.482],[1966.7,1.27121896],[1966.8,5.68140458],[1966.9,11.47019558],[1967.1,5.27096004]]]
["bitfinex","ETHUSD",1772197577462,[[1965.6,0.0011],[1965.5,5.08885476],[1965.4,1.83875993],[1965.3,0.0011],[1965.2,5.08830149]],[[1966.1,1.27155282],[1966.2,5.69681732],[1966.4,6.54345702],[1966.6,5.08565507],[1967.3,2.55833484]]]
["bitfinex","ETHUSD",1772197632739,[[1965.5,1.86575351],[1965.4,5.0879049],[1965.3,0.0011],[1965.2,5.08848355],[1965.0,5.08967798]],[[1966.2,0.55839875],[1966.3,6.53779281],[1966.4,1.27242348],[1966.5,5.08651654],[1966.6,5.08537571]]]
["bitfinex","ETHUSD",1772197657954,[[1964.5,0.0011],[1964.4,0.73458754],[1964.3,1.27381625],[1964.2,5.0921233],[1964.1,0.59495945]],[[1964.7,1.456],[1964.8,0.55839875],[1964.9,1.27332938],[1965.0,5.08931752],[1965.2,5.08859273]]]
["bitfinex","ETHUSD",1772197690311,[[1964.1,0.0011],[1964.0,0.0011],[1963.9,5.66096322],[1963.8,0.0011],[1963.7,5.09352487]],[[1964.6,0.54316775],[1964.7,1.463],[1964.9,5.09035399],[2339.3,0.09020693],[2339.7,2.0]]]
["bitfinex","ETHUSD",1772197730658,[[1963.4,0.59747199],[1963.3,1.27445318],[1963.2,5.09366536],[1963.1,0.455185],[1963.0,5.09424056]],[[1963.5,1.483],[1963.8,2.27597103],[1963.9,5.09216824],[1964.0,0.001],[1964.1,5.09139469]]]
["bitfinex","ETHUSD",1772197806344,[[1962.3,0.58779492],[1962.2,1.27408011],[1962.1,5.09632045],[1962.0,5.55143049],[1961.8,5.09843464]],[[1962.8,0.4546551],[1962.9,1.86716878],[1963.0,5.09438436],[1963.1,1.488],[1963.2,5.09494898]]]
["bitfinex","ETHUSD",1772197849627,[[1961.8,0.59761903],[1961.7,1.27548216],[1961.6,5.09784035],[1961.5,7.02979601],[1961.4,5.09761941]],[[1962.3,0.4560766],[1962.5,0.30361656],[1963.1,5.15972421],[1963.2,0.001],[1963.3,9.379]]]
["bitfinex","ETHUSD",1772197897995,[[1963.7,0.59881993],[1963.6,1.27317172],[1963.5,6.58389852],[1963.4,5.09383748],[1963.3,5.0937869]],[[1963.9,0.001],[1964.0,0.001],[1964.1,0.58375106],[1964.4,1.27365902],[1964.5,5.09036446]]]
["bitfinex","ETHUSD",1772197928206,[[1963.6,0.59761957],[1963.5,1.27323656],[1963.4,5.09294626],[1963.3,6.59604626],[1963.2,5.09456508]],[[1964.2,0.59562193],[1964.3,1.27372921],[1964.4,5.09073441],[1964.6,5.09009827],[1964.7,2.27252324]]]
["bitfinex","ETHUSD",1772197964832,[[1963.5,1.27323656],[1963.4,5.75033082],[1963.3,0.0011],[1963.2,5.09479146],[1963.1,1.525]],[[1963.8,1.09827207],[1964.0,1.2729164],[1964.1,5.09143346],[1964.3,5.0908867],[1968.7,52.58415992]]]
["bitfinex","ETHUSD",1772198004201,[[1961.9,0.00220902],[1961.8,1.54],[1961.7,5.09759472],[1961.6,1.27550485],[1961.5,5.09917182]],[[1962.4,1.38393485],[1962.6,1.27382459],[1962.7,5.09504415],[1962.8,6.13435986],[1962.9,5.09455739]]]
["bitfinex","ETHUSD",1772198047930,[[1960.3,1.32414565],[1960.2,5.10136646],[1960.0,5.10203863],[1959.9,1.547],[1959.6,7.71583701]],[[1960.7,0.70503844],[1960.9,3.5534278],[1961.0,6.47458776],[1961.2,5.09895919],[1963.8,16.44803816]]]
["bitfinex","ETHUSD",1772198120731,[[1962.6,1.27489732],[1962.5,5.09661451],[1962.4,5.79001046],[1962.3,0.0011],[1961.8,1.53029737]],[[1963.5,0.68691343],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,7.72857301],[1963.9,5.27928809]]]
["bitfinex","ETHUSD",1772198174705,[[1962.9,0.69085959],[1962.5,0.0011],[1962.4,0.0011],[1962.3,5.09704956],[1962.2,7.62408011]],[[1963.8,0.71926123],[1963.9,1.27297985],[1964.0,5.09178866],[1964.1,0.001],[1964.2,5.09119265]]]
["bitfinex","ETHUSD",1772198176679,[[1963.1,0.69085959],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,5.09457606],[1962.7,0.0011]],[[1963.5,0.001],[1963.6,1.992458],[1963.7,5.09246125],[1964.0,5.09166509],[1964.1,5.09285708]]]
["bitfinex","ETHUSD",1772198280734,[[1964.1,0.7054463],[1964.0,0.0011],[1963.9,0.0011],[1963.8,1.27411425],[1963.7,5.09230981]],[[1964.2,0.001],[1964.6,5.09011673],[1964.7,1.4593799],[1964.8,5.09104371]]]
["bitfinex","ETHUSD",1772198312002,[[1963.7,0.0011],[1963.6,0.6942206],[1963.5,1.27433286],[1963.4,5.0942837],[1957.4,0.00948614]],[[1964.0,1.91694569],[1964.1,5.0915218],[1964.3,5.09164969],[1964.4,2.27071179],[1964.5,5.09187206]]]
["bitfinex","ETHUSD",1772198341252,[[1963.9,0.0011],[1963.8,0.0011],[1963.7,0.0011],[1963.6,1.27423792],[1963.5,5.79032382]],[[1964.3,0.67524671],[1964.4,1.27265989],[1964.5,5.09035579],[1964.6,5.09013475],[1964.7,5.0916129]]]
["bitfinex","ETHUSD",1772198396799,[[1964.6,0.63529848],[1964.5,1.27258844],[1964.4,11.44056801],[1964.3,5.09145377],[1964.2,5.09218259]],[[1965.5,0.65130499],[1965.6,1.27188083],[1965.7,5.08724741],[1965.8,7.63360509],[1965.9,5.08672914]]]
["bitfinex","ETHUSD",1772198443808,[[1963.5,0.59392986],[1963.4,1.27330141],[1963.3,5.09325062],[1963.2,5.09481254],[1963.1,1.2041]],[[1963.8,0.001],[1964.0,1.92932931],[1964.1,6.53141814],[1964.3,5.09089884],[1965.1,10.93160506]]]
["bitfinex","ETHUSD",1772198518488,[[1963.7,0.60352184],[1963.6,1.27422069],[1963.5,5.09391573],[1963.4,0.0011],[1963.3,5.09454916]],[[1964.0,0.66310417],[1964.2,5.09139045],[1964.3,5.09095227],[1964.4,1.673]]]
["bitfinex","ETHUSD",1772198564850,[[1960.9,0.0011],[1960.7,0.0011],[1960.6,0.59425582],[1960.5,0.0011],[1960.4,0.0011]],[[1961.4,0.59631015],[1961.5,1.27458855],[1961.6,5.92402723],[1961.7,5.09813917],[1961.8,5.28499541]]]
["bitfinex","ETHUSD",1772198589466,[[1957.9,0.05883829],[1957.8,1.2769435],[1957.7,5.10777403],[1957.6,6.34277403],[1957.5,5.1084323]],[[1959.5,5.29037582]]]
["bitfinex","ETHUSD",1772198610317,[[1958.6,0.00303488],[1958.3,5.10628818],[1958.2,3.42451216],[1958.1,5.10620915],[1958.0,5.10646989]],[[1959.4,0.65402162],[1959.5,1.27583567],[1959.6,6.88810792],[1959.7,5.29019892],[1960.6,7.91200037]]]
["bitfinex","ETHUSD",1772198654077,[[1960.1,0.0011],[1960.0,1.27656988],[1959.9,5.10218294],[1959.8,0.0011],[1959.7,5.10263047]],[[1960.4,0.65302162],[1960.5,1.27519168],[1960.6,5.10048094],[1960.9,5.09971456],[1961.0,5.10090329]]]
["bitfinex","ETHUSD",1772198685299,[[1960.4,1.27524994],[1960.3,1.318],[1960.2,5.10237445],[1960.0,5.10297151],[1959.9,0.0011]],[[1960.6,0.001],[1960.7,0.65347162],[1961.0,0.001],[1961.4,1.27459977],[1961.6,5.0983991]]]
["bitfinex","ETHUSD",1772198733550,[[1959.9,0.59463971],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,6.43456148],[1959.1,5.10423003]],[[1960.5,0.63501553],[1960.7,1.27605722],[1960.8,5.09998097],[1960.9,5.09970276],[1961.0,0.40386625]]]
["bitfinex","ETHUSD",1772198813915,[[1962.1,0.62222431],[1962.0,2.77020709],[1961.9,5.0970906],[1961.8,5.09733266],[1961.7,5.09796556]],[[1962.7,0.001],[1962.8,0.6018702],[1962.9,1.27365725],[1963.0,5.09427454],[1963.3,5.09370578]]]
["bitfinex","ETHUSD",1772198839845,[[1961.4,0.58119444],[1961.3,0.0011],[1961.2,0.0011],[1961.1,0.0011],[1961.0,1.27595976]],[[1962.0,1.27420998],[1962.1,5.69706678],[1962.3,6.50409837],[1962.5,5.09554726],[1962.6,6.32]]]
["bitfinex","ETHUSD",1772198887519,[[1961.3,0.0011],[1961.2,0.0011],[1961.1,0.0011],[1961.0,0.0011],[1960.9,1.457]],[[1961.4,1.27459977],[1961.5,5.0991945],[1961.6,5.09788268],[1961.9,6.54723301],[1964.6,36.59040814]]]
["bitfinex","ETHUSD",1772198937651,[[1958.9,0.0011],[1958.8,0.0011],[1958.7,0.0011],[1958.5,1.2764871],[1958.4,5.10594842]],[[1960.0,0.18685624],[1960.1,3.675554],[1960.2,0.25239224],[1960.3,0.36997894],[1960.5,10.44590072]]]
["bitfinex","ETHUSD",1772198995323,[[1960.1,0.0011],[1960.0,0.0011]],[[1961.2,0.001],[1961.3,0.001],[1961.4,0.001],[1961.5,0.001],[1961.7,1.27440485]]]
["bitfinex","ETHUSD",1772199014773,[[1956.3,22.755607],[1955.5,1.53358552],[1951.9,0.02933],[1951.3,0.02499],[1942.5,17.7495]],[[1959.5,0.065536],[1959.6,15.965085],[1959.7,0.065536],[1959.8,1.27924176],[1959.9,5.10256148]]]
["bitfinex","ETHUSD",1772199056226,[[1955.5,1.752],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,5.11404316],[1954.7,8.24612185]],[[1957.0,0.065536],[1957.1,1.46425647],[1957.2,5.10960094],[1957.3,5.10960094],[1957.4,5.10960094]]]
["bitfinex","ETHUSD",1772199058895,[[1955.6,1.34391603],[1955.5,7.91473414],[1955.4,6.86152014],[1955.3,5.11352014],[1955.2,5.11352014]],[[1957.4,5.10881974],[1957.5,1.27720445],[1958.0,1.53218572],[1958.2,1.53203093],[1958.6,1.53177216]]]
["bitfinex","ETHUSD",1772199102588,[[1954.5,1.27909951],[1954.4,6.80139805],[1954.3,5.11639805],[1954.2,5.11749805],[1954.1,5.11639805]],[[1955.9,0.18685624],[1956.0,1.2781186],[1956.1,5.17801043],[1956.2,5.11247443],[1956.3,5.11247443]]]
["bitfinex","ETHUSD",1772199117188,[[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,5.11587455],[1954.3,0.0011],[1954.2,5.11812501]],[[1956.0,0.18685624],[1956.1,0.065536],[1956.2,1.27798793],[1956.3,6.89080798],[1956.4,5.11195174]]]
["bitfinex","ETHUSD",1772199166722,[[1958.3,1.27661747],[1958.2,6.65546989],[1958.1,5.10646989],[1958.0,5.10756989],[1957.9,0.0011]],[[1959.1,0.001],[1959.2,0.001],[1959.3,0.001],[1959.7,5.10308226],[1959.8,8.17383486]]]
["bitfinex","ETHUSD",1772199197144,[[1955.6,0.0011],[1955.5,0.0011],[1955.3,0.0011],[1955.2,5.11505239],[1955.1,1.27870697]],[[1956.7,0.18685624],[1956.8,1.27759607],[1956.9,5.29724054],[1957.0,5.1759203],[1957.1,5.10986203]]]
["bitfinex","ETHUSD",1772199235079,[[1956.8,1.4361],[1956.7,1.27876136],[1956.6,5.11064547],[1956.5,5.11174547],[1956.4,5.11091738]],[[1957.1,0.001],[1957.2,0.001],[1958.0,1.27681307],[1958.1,5.10725229],[1958.2,5.10723525]]]
["bitfinex","ETHUSD",1772199259635,[[1956.2,1.27798793],[1956.1,5.11195174],[1956.0,5.11195174],[1955.9,5.11195174],[1955.8,0.0011]],[[1957.0,0.001],[1957.1,0.001],[1957.2,0.001],[1957.3,1.2772697],[1957.4,6.37791083]]]
["bitfinex","ETHUSD",1772199325893,[[1956.6,8.667699],[1956.5,0.065536],[1956.3,1.383],[1956.1,0.0011],[1956.0,0.0011]],[[1958.1,5.10704571],[1958.2,2.47774786],[1958.3,5.10703684],[1958.4,5.10699147],[1958.5,5.10688392]]]
["bitfinex","ETHUSD",1772199373012,[[1945.4,30.0],[1945.3,4.459],[1944.9,1.28541313],[1943.9,2.68051886]],[[1949.3,7.66433275]]]
["bitfinex","ETHUSD",1772199389235,[[1945.7,1.21260918],[1945.6,6.53265201],[1944.9,5.14146066],[1944.6,3.075],[1944.2,1.54303539]],[[1947.0,1.2840267],[1947.1,5.32296307],[1947.2,6.37110683],[1947.3,1.2838352],[1947.4,5.13520767]]]
["bitfinex","ETHUSD",1772199416364,[[1943.3,1.394],[1943.1,1.28660388],[1943.0,5.14641552],[1942.9,5.14641552],[1942.8,5.14641552]],[[1944.9,1.28541313],[1945.0,5.14165252],[1945.1,5.14165252],[1945.2,2.59081696],[1945.3,5.14085955]]]
["bitfinex","ETHUSD",1772199435635,[[1945.1,0.25239224],[1945.0,35.388],[1944.9,0.18685624],[1944.5,1.402],[1944.4,1.63793941]],[[1948.2,2.5212358],[1948.3,5.13426092],[1948.4,5.13294322],[1948.6,1.53962187],[1948.8,1.53946881]]]
["bitfinex","ETHUSD",1772199456182,[[1946.5,1.28435653],[1946.4,5.13742614],[1946.2,5.13817409],[1945.9,3.03497736],[1945.8,5.13908906]],[[1947.8,0.73464249],[1947.9,2.72309756],[1948.0,1.28336755],[1948.1,10.52247022],[1948.2,5.13347022]]]
["bitfinex","ETHUSD",1772199485093,[[1948.0,1.28336755],[1947.9,6.49560261],[1947.8,5.13347022],[1947.7,5.13347022],[1947.6,0.71245468]],[[1949.6,0.72856826],[1949.7,2.48631432],[1949.8,7.81067655],[1949.9,5.12925728],[1950.0,7.85235484]]]
["bitfinex","ETHUSD",1772199538710,[[1948.7,1.28290655],[1948.6,5.81217205],[1948.5,5.13273234],[1948.4,5.13331859],[1948.2,5.13391869]],[[1949.4,0.001],[1950.0,1.28205128],[1950.1,1.84414044],[1950.2,5.12820512],[1950.4,0.065536]]]
["bitfinex","ETHUSD",1772199541693,[[1949.0,0.68054584],[1948.9,1.323],[1948.7,1.28290655],[1948.6,5.13162621],[1948.5,5.13325052]],[[1950.0,1.28205128],[1950.1,5.12845948],[1950.2,5.79685396],[1950.4,5.12820512],[1950.6,1.169]]]
["bitfinex","ETHUSD",1772199601243,[[1951.2,1.28126281],[1951.1,5.6834167],[1951.0,1.302],[1950.6,5.12636489],[1950.4,1.72492822]],[[1951.7,0.001],[1951.8,0.001],[1952.3,5.12219679],[1952.4,1.82844986],[1953.0,11.69617289]]]
["bitfinex","ETHUSD",1772199620874,[[1952.0,0.5652223],[1951.9,5.12318686],[1951.8,2.57580331],[1951.7,5.19027978],[1951.6,5.12321327]],[[1953.0,1.157],[1953.2,1.27995084],[1953.3,5.69075375],[1953.4,5.11980339],[1953.5,5.11980339]]]
["bitfinex","ETHUSD",1772199656259,[[1952.8,1.28020382],[1952.7,6.40503853],[1952.5,5.12157751],[1952.4,0.54036077],[1952.3,5.1230776]],[[1954.3,0.53366791],[1954.4,1.27916496],[1954.5,5.11665984],[1954.6,9.35365984],[1954.7,10.51828958]]]
["bitfinex","ETHUSD",1772199681156,[[1953.1,1.80462268],[1953.0,5.12006553],[1952.9,5.12006553],[1952.7,6.39611127],[1952.5,5.1226799]],[[1954.2,1.147],[1954.3,5.1181835],[1954.4,1.7609302],[1954.5,5.1827195],[1954.7,10.51892165]]]
["bitfinex","ETHUSD",1772199737994,[[1953.0,0.48770982],[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,5.12058989],[1952.6,5.12170541]],[[1953.7,1.15],[1953.9,3.96458557],[1954.0,0.46518494],[1954.1,5.11766391],[1954.2,0.065536]]]
["bitfinex","ETHUSD",1772199760752,[[1952.7,0.47452641],[1952.6,1.28144415],[1952.5,5.12247662],[1952.4,5.12286042],[1952.3,5.12251284]],[[1953.6,2.42868877],[1953.7,5.57867023],[1953.8,7.81304177],[1954.1,5.1831287],[1954.2,5.402]]]
["bitfinex","ETHUSD",1772199821461,[[1956.4,0.49575057],[1956.3,1.27787732],[1956.2,6.32342915],[1956.1,5.11169043],[1955.9,5.11169043]],[[1957.7,1.127],[1957.9,2.53016197],[1958.3,10.68355199],[1958.4,2.01060695],[1958.5,4.34861747]]]
["bitfinex","ETHUSD",1772199859263,[[1955.7,0.47145619],[1955.6,1.27836917],[1955.5,5.1137659],[1955.4,6.31904282],[1955.3,5.11462014]],[[1956.7,1.27766136],[1956.8,6.7272568],[1956.9,5.11012335],[1957.1,6.32],[1957.2,0.001]]]
["bitfinex","ETHUSD",1772199884020,[[1957.0,0.0011],[1956.9,2.47653078],[1956.8,5.11012315],[1956.7,5.59321104],[1956.6,5.11012315]],[[1957.7,1.27700873],[1957.8,5.57794159],[1958.0,5.10729444],[1958.1,1.111],[1958.6,11.42613979]]]
["bitfinex","ETHUSD",1772199928195,[[1956.7,1.27873627],[1956.6,6.29164547],[1956.5,5.11224216],[1956.4,0.49373058],[1956.3,5.11120123]],[[1957.9,0.49150784],[1958.0,1.27681307],[1958.1,5.10725229],[1958.2,1.106],[1958.3,5.17278829]]]
["bitfinex","ETHUSD",1772199942614,[[1956.7,0.0011],[1956.6,1.277717],[1956.5,0.0011],[1956.4,5.58991798],[1956.2,5.11192476]],[[1957.4,0.45893838],[1957.5,1.2771392],[1957.6,6.20955683],[1957.8,5.10903493],[1957.9,7.80793033]]]
["bitfinex","ETHUSD",1772199967055,[[1956.9,1.174],[1956.8,1.27759607],[1956.7,5.1103843],[1956.6,5.58899396],[1956.5,5.11112175]],[[1957.8,0.45993838],[1957.9,1.27692545],[1958.0,5.10737616],[1958.1,6.20751315],[1958.2,5.10748409]]]
["bitfinex","ETHUSD",1772200011081,[[1956.8,1.27759607],[1956.7,5.56323949],[1956.6,5.11042433],[1956.5,5.11090667],[1956.3,5.11090667]],[[1957.5,0.001],[1957.6,1.27707396],[1957.7,0.47552971],[1957.8,5.10803182],[1957.9,2.71768413]]]
["bitfinex","ETHUSD",1772200062684,[[1960.0,0.19625615],[1959.7,2.42270546],[1959.6,5.10282186],[1959.5,5.2896781],[1959.4,5.10339231]],[[1961.1,2.83793163],[1961.2,5.09916832],[1961.3,5.09917903],[1961.5,5.09864706],[1961.7,2.52658618]]]
["bitfinex","ETHUSD",1772200091862,[[1959.0,1.2761613],[1958.9,5.10464522],[1958.7,5.10542355],[1958.6,0.1962545],[1958.4,5.10603758]],[[1960.2,0.48628038],[1960.3,1.275315],[1960.4,5.10126001],[1960.5,6.18726001],[1960.6,5.10076291]]]
["bitfinex","ETHUSD",1772200129440,[[1959.0,0.0011],[1958.9,1.27732645],[1958.8,5.10600581],[1958.7,6.24900581],[1958.5,5.17018122]],[[1959.8,1.27564037],[1959.9,5.60265602],[1960.0,5.10256148],[1960.1,1.074],[1960.2,5.10164931]]]
["bitfinex","ETHUSD",1772200157996,[[1959.0,0.0011],[1958.9,0.0011],[1958.8,0.00318425],[1958.7,0.0011],[1958.3,1.27771747]],[[1959.7,0.50001316],[1960.1,2.35145712],[1960.2,5.10154782],[1960.3,5.10178052],[1960.4,15.26178052]]]
["bitfinex","ETHUSD",1772200207156,[[1961.1,1.27479475],[1961.0,5.59331441],[1960.9,5.09917903],[1960.8,5.09917903],[1960.7,5.09917903]],[[1961.8,0.47403553],[1961.9,2.5093823],[1962.0,2.33226365],[1962.1,5.09671681],[1962.3,5.09610493]]]
["bitfinex","ETHUSD",1772200230106,[[1960.4,1.76312647],[1960.3,5.10099979],[1960.2,5.10099979],[1960.1,6.20852025],[1960.0,5.10099979]],[[1960.9,0.001],[1961.2,0.48177754],[1961.3,1.052],[1961.4,1.27463668],[1961.5,5.09825327]]]
["bitfinex","ETHUSD",1772200254948,[[1964.0,1.27291242],[1963.9,5.09164969],[1963.8,5.15718569],[1963.6,5.74748935],[1962.6,1.52850888]],[[1965.5,0.49704027],[1965.6,0.826],[1965.8,2.59976621],[1966.2,0.065536],[1966.5,4.51819823]]]
["bitfinex","ETHUSD",1772200284688,[[1967.0,1.27097102],[1966.9,6.20888408],[1966.8,5.08388408],[1966.7,5.08388408],[1966.6,5.63759152]],[[1968.1,0.52691141],[1968.2,1.048],[1968.4,2.59976621],[1968.6,5.07978019],[1969.6,1.52322629]]]
["bitfinex","ETHUSD",1772200342097,[[1965.7,0.52398551],[1965.6,1.27187627],[1965.5,5.08750508],[1965.4,5.08750508],[1965.3,5.08750508]],[[1966.4,0.001],[1966.6,1.03],[1966.8,1.75578655],[1966.9,5.08527299],[1967.0,5.0839104]]]
["bitfinex","ETHUSD",1772200382556,[[1964.0,0.0011],[1963.9,0.0011],[1963.7,0.0011],[1963.5,0.46851368],[1963.3,5.09320566]],[[1964.5,0.48110504],[1964.6,1.27252366],[1964.7,5.09009467],[1964.8,6.13009467],[1965.0,5.09025574]]]
["bitfinex","ETHUSD",1772200407040,[[1963.1,1.273496],[1963.0,5.59148583],[1962.9,5.093984],[1962.8,5.093984],[1962.6,1.105]],[[1963.9,0.45772617],[1964.0,1.046],[1964.2,1.27278281],[1964.3,5.09113124],[1964.4,5.09113124]]]
["bitfinex","ETHUSD",1772200432841,[[1963.1,0.0011],[1963.0,0.0011],[1962.5,0.49641011],[1962.1,1.27414504],[1962.0,5.95779734]],[[1963.2,2.79180464],[1963.3,5.09356228],[1963.5,5.09396881],[1963.8,5.09221369],[1964.0,5.15729942]]]
["bitfinex","ETHUSD",1772200477901,[[1962.7,0.59389457],[1962.6,0.0011],[1962.5,1.27387498],[1962.4,5.09578866],[1962.3,5.0955414]],[[1963.0,1.27141292],[1963.6,5.09288703],[1964.0,0.065536],[1964.4,13.21418472],[1964.7,5.00489629]]]
["bitfinex","ETHUSD",1772200531450,[[1962.4,0.63877334],[1962.3,1.27401518],[1962.2,5.09606074],[1962.1,7.75783282],[1962.0,5.09768019]],[[1962.8,0.001],[1963.1,2.96039898],[1963.2,5.09383059],[1963.4,5.09325594],[1963.6,5.1583481]]]
["bitfinex","ETHUSD",1772200577001,[[1962.1,0.61085418],[1962.0,1.27420998],[1961.9,5.09683995],[1961.8,6.24392828],[1961.7,5.09750834]],[[1963.0,1.27359477],[1963.1,5.72238444],[1963.2,6.17873259],[1963.7,5.09258693],[1964.1,1.52747921]]]
["bitfinex","ETHUSD",1772200627449,[[1962.9,0.55879217],[1962.8,0.0011],[1962.7,0.9971],[1962.4,1.27395026],[1962.3,5.09580105]],[[1963.8,1.86758941],[1963.9,5.09216824],[1964.1,5.091642],[1964.2,1.08],[1964.3,0.001]]]
["bitfinex","ETHUSD",1772200661974,[[1963.0,1.1581],[1962.9,0.0011],[1962.8,1.85809677],[1962.7,5.09597471],[1962.1,2.71945253]],[[1963.3,1.27336627],[1963.4,5.65348616],[1963.6,5.09394626],[1963.8,5.09294626],[1964.3,7.405]]]
["bitfinex","ETHUSD",1772200693207,[[1962.3,1.27401518],[1962.2,5.09606074],[1962.1,5.09656634],[1962.0,1.148],[1961.8,5.09768019]],[[1963.3,0.54240148],[1963.7,5.15824418],[1963.8,1.52875093],[1964.2,2.56858745],[1964.3,1.52733102]]]
["bitfinex","ETHUSD",1772200729548,[[1964.7,0.49730617],[1964.6,1.155],[1964.0,2.74492237],[1963.9,1.27297723],[1963.8,5.27876519]],[[1965.2,0.003],[1965.7,1.27183955],[1965.8,5.63013832],[1965.9,3.79912181],[1966.0,5.08947536]]]
["bitfinex","ETHUSD",1772200775647,[[1965.3,1.62960121],[1965.2,0.0011],[1965.1,1.27213662],[1965.0,5.08888891],[1964.9,5.08879955]],[[1966.0,1.78701715],[1966.1,5.08646998],[1966.2,5.08595368],[1966.3,11.40646998],[1966.5,6.19243531]]]
["bitfinex","ETHUSD",1772200819736,[[1964.4,0.48350003],[1964.3,0.0011],[1964.1,3.80514902],[1964.0,5.09143984],[1963.8,5.09215366]],[[1965.0,1.27226463],[1965.1,5.57358769],[1965.2,5.08905852],[1965.3,5.08830382],[1965.4,6.2780766]]]
["bitfinex","ETHUSD",1772200848169,[[1965.1,1.42618702],[1964.9,1.27232938],[1964.8,5.08931752],[1964.7,5.08948811],[1963.4,0.18077881]],[[1966.2,0.45367007],[1966.4,2.40535882],[1966.6,5.15049752],[1966.7,5.08843531],[1966.8,5.08543531]]]
["bitfinex","ETHUSD",1772200927084,[[1963.2,0.25644392],[1963.1,1.27348846],[1963.0,5.09423739],[1962.9,1.117],[1962.8,5.09584427]],[[1963.9,1.749101],[1964.0,5.09190895],[1964.1,5.09178864],[1964.2,6.23025103],[1964.4,5.09139045]]]
["bitfinex","ETHUSD",1772200961852,[[1962.2,0.0011],[1962.0,0.25974392],[1961.9,1.27533685],[1961.8,5.09835563],[1961.7,0.0011]],[[1962.5,0.48389336],[1962.6,1.2748694],[1962.7,5.09516952],[1962.8,5.09478346],[1963.0,6.2382536]]]
["bitfinex","ETHUSD",1772201004822,[[1961.8,0.0011],[1961.7,0.0011],[1961.6,0.0011],[1961.5,0.0011],[1961.4,2.65073591]],[[1962.0,1.73423681],[1962.1,5.09683995],[1962.3,5.09711227],[1962.8,5.09595244],[2339.7,2.0]]]
["bitfinex","ETHUSD",1772201040060,[[1961.4,0.0011],[1961.3,0.0011],[1961.2,0.0022],[1961.0,2.10082294],[1960.9,5.09960458]],[[1961.6,1.27446982],[1961.7,5.59787928],[1961.9,5.0971364],[1962.1,0.001],[1962.4,5.09600387]]]
["bitfinex","ETHUSD",1772201093896,[[1960.6,0.0011],[1960.4,1.0973],[1960.3,1.2752642],[1960.2,5.10137596],[1960.0,7.6718774]],[[1960.8,0.49885],[1960.9,1.27492477],[1961.0,5.09969911],[1961.1,5.09969911],[1961.2,1.233]]]
["bitfinex","ETHUSD",1772201134838,[[1960.9,1.27596566],[1960.8,0.0011],[1960.7,0.0022],[1960.2,5.1012109],[1960.1,0.065536]],[[1961.8,0.49945],[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,5.09709975],[1962.2,5.09709975]]]
["bitfinex","ETHUSD",1772201169685,[[1961.8,1.081],[1961.4,0.18685624],[1961.3,0.065536],[1961.2,1.27472975],[1961.1,5.09891902]],[[1962.8,0.4999],[1962.9,1.27367032],[1963.0,5.09435943],[1963.1,5.09400054],[1963.2,5.09450303]]]
["bitfinex","ETHUSD",1772201256258,[[1960.8,0.0011],[1960.7,1.0791],[1960.5,1.76743733],[1960.4,5.10195637],[1960.3,0.0011]],[[1961.5,0.46377859],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,5.09886062],[1961.9,5.09787928]]]
["bitfinex","ETHUSD",1772201286603,[[1960.7,0.0011],[1960.5,0.0011],[1960.4,0.46132253],[1960.3,0.0011],[1960.1,2.65274399]],[[1961.7,0.45983259],[1961.8,1.228],[1962.0,1.27420998],[1962.1,5.09783995],[1962.2,5.09683995]]]
["bitfinex","ETHUSD",1772201311312,[[1961.3,1.27466476],[1961.2,5.5977049],[1961.1,1.069],[1960.7,5.10007453],[1960.6,5.1010592]],[[1961.9,1.73499889],[1962.0,5.09809975],[1962.1,5.09763144],[1962.2,1.229]]]
["bitfinex","ETHUSD",1772201370784,[[1961.2,0.4847176],[1961.0,1.061],[1960.9,1.27492477],[1960.8,5.09969911],[1960.7,5.09969911]],[[1961.5,0.001],[1961.7,0.001],[1961.8,5.09754562],[1961.9,1.73127397],[1962.2,5.09645697]]]
["bitfinex","ETHUSD",1772201416542,[[1958.0,1.057],[1957.9,5.10738487],[1957.8,5.10725229],[1957.7,1.27687828],[1957.6,5.10751315]],[[1958.7,1.76099198],[1958.9,1.27627872],[1959.0,5.10465641],[1959.2,5.1041349],[1959.5,5.16935816]]]
["bitfinex","ETHUSD",1772201448175,[[1959.8,1.27564037],[1959.7,6.16682058],[1959.6,0.46664534],[1959.5,5.10334096],[1959.3,5.10495703]],[[1960.4,0.47358535],[1960.5,1.2751849],[1960.6,5.1007396],[1960.7,5.10053936],[1960.8,12.65517148]]]
["bitfinex","ETHUSD",1772201477322,[[1960.4,1.75843938],[1960.3,5.10107725],[1960.2,1.065],[1960.1,7.64124706],[1959.9,5.10266472]],[[1961.4,0.47697129],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,6.32713917],[1961.8,5.09761941]]]
["bitfinex","ETHUSD",1772201522205,[[1960.6,0.51970637],[1960.5,0.826],[1960.4,0.0011],[1960.3,1.27530435],[1960.2,5.10236001]],[[1961.2,1.27473432],[1961.3,0.51927305],[1961.4,1.229],[1961.6,5.09795024],[1961.7,5.09811756]]]
["bitfinex","ETHUSD",1772201601718,[[1960.7,0.53163811],[1960.6,5.10038187],[1960.5,2.33611986],[1960.4,5.10097696],[1960.3,5.28753635]],[[1961.4,0.001],[1961.5,1.81347146],[1961.6,5.09802617],[1961.7,1.25],[1961.8,5.09839354]]]
["bitfinex","ETHUSD",1772201634960,[[1961.2,0.56183091],[1961.1,2.34974108],[1961.0,5.09928181],[1960.8,5.09990587],[1960.7,0.18685624]],[[1961.8,0.53391004],[1961.9,1.27427493],[1962.0,5.09809975],[1962.2,5.09643614],[1962.3,0.001]]]
["bitfinex","ETHUSD",1772201679279,[[1963.2,0.5250484],[1963.1,1.273496],[1963.0,6.170984],[1962.9,5.09437266],[1962.8,5.093984]],[[1963.5,0.001],[1963.7,0.51868434],[1963.8,1.27304879],[1963.9,5.09197325],[1964.1,5.09141544]]]
["bitfinex","ETHUSD",1772201708875,[[1963.0,0.0011],[1962.9,0.0011],[1962.8,1.082],[1962.7,0.57219784],[1962.5,1.27493744]],[[1963.8,0.52324072],[1963.9,3.77243471],[1964.0,1.33844842],[1964.1,5.09164969],[1964.2,5.09164969]]]
["bitfinex","ETHUSD",1772201745774,[[1963.3,1.08],[1963.1,0.54075192],[1963.0,1.27350721],[1962.9,5.09438096],[1962.8,0.0011]],[[1963.7,1.79596406],[1963.8,5.09242756],[1963.9,5.09202515],[1964.1,5.09190895],[1964.5,1.59264655]]]
["bitfinex","ETHUSD",1772201777394,[[1960.2,1.079],[1960.1,3.0578546],[1960.0,0.18685624],[1959.5,1.27583105],[1936.5,0.15]],[[1961.3,0.46102121],[1961.4,1.27459977],[1961.5,6.36725122],[1961.6,5.0983991],[1961.7,5.09774627]]]
["bitfinex","ETHUSD",1772201838299,[[1955.0,0.0011],[1954.8,0.0011],[1954.5,1.28013525],[1954.4,5.27253285],[1954.3,6.19839805]],[[1955.2,0.75772697],[1955.4,1.27855742],[1955.5,5.11390148],[1955.7,5.11329343],[1955.9,6.38687747]]]
["bitfinex","ETHUSD",1772201856911,[[1954.9,2.02103476],[1954.8,6.18735116],[1954.7,5.11576498],[1954.6,5.11538075],[1954.5,5.11645116]],[[1955.8,0.75772697],[1955.9,1.27818715],[1956.0,5.11260916],[1956.1,5.1122199],[1956.2,1.272]]]
["bitfinex","ETHUSD",1772201909250,[[1957.2,2.11620694],[1957.1,5.93633987],[1957.0,5.10943153],[1956.9,5.11000943],[1956.8,0.18685624]],[[1958.0,2.1584001],[1958.1,5.10710918],[1958.2,5.10673677],[1958.5,9.00013354],[1958.9,1.59701995]]]
["bitfinex","ETHUSD",1772201939192,[[1957.9,0.0011],[1957.8,1.27803867],[1957.7,1.085],[1957.6,0.831087],[1957.4,5.10881635]],[[1958.5,0.89635708],[1958.8,1.2762916],[1958.9,8.96095673],[1959.0,5.10670528],[1959.1,5.10511306]]]
["bitfinex","ETHUSD",1772201983967,[[1956.5,0.0011],[1956.4,0.90485912],[1956.3,0.0011],[1956.1,3.863413],[1955.3,5.11410018]],[[1956.9,1.27753078],[1957.0,6.06540828],[1957.1,6.37802213],[1957.2,5.10944568],[1957.3,0.43694956]]]
["bitfinex","ETHUSD",1772202016693,[[1956.7,0.0011],[1956.6,0.0011],[1956.5,1.27884142],[1956.4,5.11237319]],[[1957.2,0.96913971],[1957.3,6.4022213],[1957.4,1.2772697],[1957.5,5.10860223],[1957.6,5.10887128]]]
["bitfinex","ETHUSD",1772202073688,[[1956.3,0.98855758],[1956.2,2.64743365],[1956.0,0.828],[1955.8,1.2782493],[1955.7,5.11299723]],[[1957.0,0.00153886],[1957.3,1.27732087],[1957.4,6.0429375],[1957.6,2.54674382],[1957.8,5.10827679]]]
["bitfinex","ETHUSD",1772202128239,[[1955.6,1.28107009],[1955.5,6.92890427],[1955.4,5.11404217],[1955.2,5.11408051],[1946.9,0.80152203]],[[1956.0,0.00153886],[1956.2,0.9430235],[1956.4,1.27791128],[1956.5,5.11131107],[1956.6,5.1109609]]]
["bitfinex","ETHUSD",1772202150161,[[1953.0,2.36860469],[1952.6,0.59630767],[1952.2,5.12223517],[1951.0,0.00153886],[1949.4,9.1953148]],[[1954.0,0.93282225],[1954.1,2.60636134],[1954.2,5.11744537],[1954.3,5.11744537],[1954.4,5.18298137]]]
["bitfinex","ETHUSD",1772202192806,[[1951.9,0.0011],[1951.5,1.28106584],[1951.4,6.21636338],[1951.3,5.1258677],[1951.2,5.74437661]],[[1952.5,0.96186814],[1952.6,1.28034415],[1952.7,5.12137662],[1952.8,5.12137662],[1952.9,1.382536]]]
["bitfinex","ETHUSD",1772202219234,[[1952.3,0.0011],[1952.2,1.90549109],[1952.1,2.62502059],[1952.0,5.12393527],[1951.9,0.0011]],[[1952.9,0.001],[1953.0,1.28162078],[1953.1,6.08219584],[1953.2,5.1200701],[1953.3,0.001]]]
["bitfinex","ETHUSD",1772202260481,[[1951.7,2.23117043],[1951.6,5.12373827],[1951.4,6.21557953],[1951.3,0.0011],[1951.1,5.12637523]],[[1952.3,0.001],[1952.5,1.28040973],[1952.6,7.45457334],[1952.7,5.12112954],[1952.8,5.12163892]]]
["bitfinex","ETHUSD",1772202288022,[[1951.6,0.98166193],[1951.5,1.28216507],[1951.4,6.21859478],[1951.3,5.12536338],[1951.2,5.12536338]],[[1952.2,1.313],[1952.3,1.00977482],[1952.5,5.12174074],[1952.7,5.12115004]]]
["bitfinex","ETHUSD",1772202357200,[[1952.9,0.0011],[1952.8,0.0011],[1952.6,1.05590855],[1952.5,0.0011],[1952.4,0.0011]],[[1953.3,1.27988532],[1953.4,5.11954128],[1953.5,6.41602685],[1953.6,5.12054128],[1953.7,5.11954128]]]
["bitfinex","ETHUSD",1772202374387,[[1952.7,0.0011],[1952.6,1.28030398],[1952.5,6.23062758],[1952.4,1.02909164],[1952.3,5.12323277]],[[1953.0,0.001],[1953.1,1.28001638],[1953.2,6.10397737],[1953.3,1.296],[1953.4,5.11928872]]]
["bitfinex","ETHUSD",1772202438670,[[1951.0,1.28292659],[1950.9,5.12581371],[1950.8,1.04126911],[1950.6,5.12658611],[1950.5,0.0011]],[[1951.9,0.96220709],[1952.0,1.2807377],[1952.1,5.12295081],[1952.2,6.42744376],[1952.3,5.12295081]]]
["bitfinex","ETHUSD",1772202467739,[[1951.7,0.0011],[1951.5,1.28216314],[1951.4,5.12561959],[1951.2,6.11539694],[1950.6,0.065536]],[[1952.3,1.01062324],[1952.4,0.001],[1952.5,1.28047531],[1952.6,6.42242602],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1772202519400,[[1949.1,1.00384758],[1949.0,1.28422153],[1948.9,5.13083632],[1948.8,5.13083632],[1948.7,5.13083632]],[[1950.0,1.00588968],[1950.5,0.83],[1951.0,0.18685624],[1951.2,2.5998817],[1951.3,1.28119715]]]
["bitfinex","ETHUSD",1772202541600,[[1951.9,0.60680534],[1951.8,1.28086894],[1951.7,5.19011176],[1951.6,2.3910002],[1951.5,11.66195705]],[[1953.0,0.00153886],[1953.3,1.02134995],[1953.4,0.001],[1953.5,1.28080998],[1953.6,16.45886431]]]
["bitfinex","ETHUSD",1772202589869,[[1954.4,1.27911884],[1954.3,6.20610672],[1954.2,3.63544562],[1954.1,5.11744065],[1953.8,5.1837244]],[[1955.4,0.68405875],[1955.5,1.288],[1955.7,1.27831466],[1955.8,5.11325867],[1955.9,5.11425867]]]
["bitfinex","ETHUSD",1772202604571,[[1953.1,1.0893082],[1952.9,0.0011],[1952.8,6.24358989],[1952.7,1.28021302],[1952.6,5.1863881]],[[1953.9,1.10350013],[1954.0,1.28098248],[1954.1,5.11770726],[1954.2,5.11770726],[1954.4,5.11770726]]]
["bitfinex","ETHUSD",1772202649952,[[1953.8,1.08812888],[1953.7,0.0011],[1953.4,1.27979438],[1953.3,5.11953172],[1953.1,6.29503934]],[[1955.3,0.001],[1955.4,0.001],[1955.6,1.1086323],[1955.7,2.5854349],[1955.8,2.54703831]]]
["bitfinex","ETHUSD",1772202677243,[[1950.1,1.28307975],[1950.0,5.13058101],[1949.9,5.12794215],[1949.8,5.12794215],[1949.7,3.74224897]],[[1951.5,1.28106584],[1951.6,5.12426338],[1951.7,5.12426338],[1951.8,7.7189546],[1951.9,5.1233149]]]
["bitfinex","ETHUSD",1772202688974,[[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12111435],[1952.3,6.22591396],[1951.8,5.12266389]],[[1953.4,0.001],[1954.0,0.00153886],[1954.1,1.399],[1954.2,2.41276745],[1954.3,5.1171835]]]
["bitfinex","ETHUSD",1772202721371,[[1952.7,1.06125427],[1952.6,10.56077224],[1952.5,0.065536],[1952.4,1.183],[1952.2,2.81054637]],[[1954.0,0.00153886],[1954.7,2.49970301],[1954.9,3.074],[1955.6,1.5341292],[1955.7,4.07025715]]]
["bitfinex","ETHUSD",1772202739491,[[1952.9,1.14602027],[1952.6,1.184],[1952.5,0.18685624],[1952.4,0.065536],[1952.3,2.68366559]],[[1954.0,0.00153886],[1954.1,1.27939025],[1954.2,5.11743243],[1954.5,5.11639947],[1954.6,1.397]]]
["bitfinex","ETHUSD",1772202758136,[[1954.9,1.14602027],[1954.8,1.177],[1954.4,0.18685624],[1954.3,0.065536],[1954.1,2.68366559]],[[1956.0,0.00153886],[1956.2,1.27803107],[1956.7,0.001],[1956.8,1.0624083],[1956.9,5.110125]]]
["bitfinex","ETHUSD",1772202784462,[[1954.0,0.00153886],[1953.8,6.23112196],[1953.7,1.34509378],[1953.6,5.11827484]],[[1955.5,2.336423],[1955.6,2.66138883],[1955.7,5.11352014],[1955.8,7.82747703],[1955.9,6.18046603]]]
["bitfinex","ETHUSD",1772202819925,[[1958.3,1.27655747],[1958.2,2.74747448],[1958.0,1.16962052],[1957.5,5.10792259],[1957.4,1.53257496]],[[1959.9,1.06528864],[1960.0,0.065536],[1960.2,21.946227],[1960.5,0.18685624],[1960.7,1.359]]]
["bitfinex","ETHUSD",1772202843017,[[1956.8,0.0011],[1956.5,0.0011],[1956.4,0.0011],[1956.3,1.11314897],[1956.2,0.0011]],[[1957.6,1.27707396],[1957.7,5.1080555],[1957.8,5.10779178],[1958.0,6.46031102],[1958.2,0.065536]]]
["bitfinex","ETHUSD",1772202871159,[[1956.4,1.27785728],[1956.3,5.11142915],[1956.1,6.24519192],[1955.9,0.065536],[1955.7,5.11325593]],[[1957.0,0.00153886],[1957.4,0.001],[1957.8,1.1384904],[1957.9,2.53435872],[1958.0,1.27835193]]]
["bitfinex","ETHUSD",1772202891271,[[1955.5,0.0011],[1955.4,1.1281],[1955.3,1.27852777],[1955.2,6.23101617],[1955.1,5.11480238]],[[1956.8,11.957931],[1956.9,2.38314866],[1957.0,5.11166201],[1957.1,6.43612315],[1957.2,5.11012315]]]
["bitfinex","ETHUSD",1772202921504,[[1956.6,1.27882024],[1956.5,5.11226691],[1956.4,5.11090667],[1956.3,5.11200667],[1956.2,5.11090667]],[[1957.9,3.93600265],[1958.0,0.00153886],[1958.4,1.66182633],[1958.5,5.29306539]]]
["bitfinex","ETHUSD",1772202939178,[[1958.9,1.27622645],[1958.8,6.25490207],[1958.7,5.98635945],[1958.6,5.10490581],[1958.5,5.35729805]],[[1960.0,0.00153886],[1960.2,1.27538006],[1960.3,5.10136574],[1960.4,5.10100629],[1960.5,2.39706277]]]
["bitfinex","ETHUSD",1772202957670,[[1959.0,0.00153886],[1958.2,1.27663599],[1958.1,5.10691012],[1958.0,0.00153886],[1957.9,5.10747386]],[[1959.5,2.37214589],[1959.9,2.60021537],[1960.1,0.31973805],[1960.2,1.27538006],[1960.4,7.81076139]]]
["bitfinex","ETHUSD",1772202985164,[[1953.1,2.40166062],[1953.0,5.12160439],[1952.9,5.12006553],[1952.8,5.12006553],[1952.7,5.12006553]],[[1954.6,1.318],[1954.7,2.38052378],[1954.8,5.18141055],[1954.9,5.11541194],[1955.0,5.11741341]]]
["bitfinex","ETHUSD",1772203028761,[[1959.2,1.08427621],[1959.0,1.2761613],[1958.9,5.10464522],[1956.1,9.06091171],[1955.9,16.36040601]],[[1960.7,0.001],[1960.8,2.35409735],[1960.9,5.0999592],[1961.0,5.10149806],[1961.1,5.0999592]]]
["bitfinex","ETHUSD",1772203055899,[[1960.2,1.27538006],[1960.1,5.10152025],[1960.0,5.10152025],[1959.9,1.088],[1959.8,6.17795924]],[[1961.0,0.00153886],[1961.4,0.001],[1961.5,1.27453479],[1961.6,6.17634619],[1961.7,6.39113917]]]
["bitfinex","ETHUSD",1772203074027,[[1957.3,2.36022834],[1957.2,5.11017883],[1957.1,6.18917883],[1957.0,0.00263886],[1956.9,5.11017883]],[[1958.6,2.4317182],[1958.7,5.10554956],[1958.8,5.10516973],[1958.9,5.10516642],[1959.0,6.39222659]]]
["bitfinex","ETHUSD",1772203093668,[[1957.0,1.27898819],[1956.9,5.11011471],[1956.8,5.10986203],[1956.7,7.31125562],[1956.6,5.10986203]],[[1958.4,1.09413791],[1958.6,1.27642193],[1958.7,6.45222373],[1958.8,5.42494352]]]
["bitfinex","ETHUSD",1772203122485,[[1959.1,1.27715039],[1959.0,6.17509141],[1958.9,5.10490159],[1958.8,0.065536],[1958.6,6.21488557]],[[1960.3,1.275315],[1960.4,6.13265041],[1960.5,5.10126001],[1960.6,5.10123025],[1960.7,5.10126001]]]
["bitfinex","ETHUSD",1772203161245,[[1958.7,1.059],[1958.6,1.06222687],[1958.5,1.2764871],[1958.4,5.10594842],[1958.3,5.29280466]],[[1960.0,5.10383999],[1960.1,2.36879578],[1960.2,5.10230113],[1960.3,5.10190586],[1960.4,6.362085]]]
["bitfinex","ETHUSD",1772203193848,[[1960.0,1.2770456],[1959.9,5.10216368],[1959.7,7.25255319],[1959.6,5.10204081]],[[1961.2,2.32108405],[1961.4,1.27459977],[1961.5,5.0983991],[1961.6,5.0983991],[1962.1,4.20305038]]]
["bitfinex","ETHUSD",1772203196746,[[1959.3,1.048],[1959.2,1.27603103],[1959.1,9.26999522],[1959.0,5.10676299],[1958.8,0.066636]],[[1960.6,1.06908405],[1960.7,1.27505482],[1960.8,6.16930335],[1960.9,5.1002193],[1961.0,5.1002193]]]
["bitfinex","ETHUSD",1772203249424,[[1955.0,0.00153886],[1954.9,0.0011],[1954.8,1.27999612],[1954.7,5.11585662],[1954.6,5.11671285]],[[1955.8,1.245],[1955.9,3.92005017],[1956.0,6.16268672],[1956.6,1.27772666],[2249.0,0.0085891]]]
["bitfinex","ETHUSD",1772203281560,[[1954.6,1.03339529],[1954.4,1.27916151],[1954.3,5.11775984],[1954.2,5.11775984],[1954.1,8.82443263]],[[1955.5,1.27844541],[1955.6,5.11378164],[1955.8,9.86832218],[1955.9,0.001],[1956.2,5.11196868]]]
["bitfinex","ETHUSD",1772203307219,[[1952.2,1.28060649],[1952.1,6.14452598],[1952.0,5.12352598],[1951.9,6.11088505],[1951.8,0.0011]],[[1952.9,1.28014747],[1953.0,6.12542165],[1953.2,5.12084946],[1953.4,5.11942845],[1953.5,1.246]]]
["bitfinex","ETHUSD",1772203330206,[[1950.2,1.2819198],[1950.1,6.11558797],[1950.0,0.00153886],[1949.9,8.86459717],[1949.3,5.12975089]],[[1950.9,1.28145983],[1951.0,6.36583935],[1951.1,5.12532629],[1951.3,1.00340884],[1951.4,5.1247886]]]
["bitfinex","ETHUSD",1772203362548,[[1951.0,1.28292365],[1950.9,5.12557662],[1950.8,5.12557662],[1950.7,6.13960362],[1950.6,0.91823862]],[[1951.9,2.18198093],[1952.1,1.28067209],[1952.2,5.12268838],[1952.3,5.12268838],[1952.4,5.12368838]]]
["bitfinex","ETHUSD",1772203383177,[[1950.0,0.91823862],[1949.9,1.28211703],[1949.8,6.13946812],[1949.7,5.12846812],[1949.6,5.1284995]],[[1951.0,0.00153886],[1951.2,0.94498093],[1951.4,0.001],[1951.7,0.066536],[1951.8,5.12376934]]]
["bitfinex","ETHUSD",1772203439962,[[1947.2,0.86535062],[1947.1,6.15081063],[1947.0,1.28549962],[1946.9,1.28396076],[1946.8,1.28396076]],[[1948.6,1.28297239],[1948.7,5.13188956],[1948.8,7.26948087],[1948.9,5.13188956],[1949.0,5.19896442]]]
["bitfinex","ETHUSD",1772203464125,[[1948.2,0.86976488],[1948.1,2.52955588],[1947.4,1.4705772],[1947.3,5.13505186],[1947.2,10.61068786]],[[1949.0,0.00253886],[1949.1,0.001],[1949.6,1.23],[1949.7,0.86843258],[1950.0,0.00153886]]]
["bitfinex","ETHUSD",1772203486055,[[1950.9,2.29745983],[1950.8,5.12597369],[1950.7,0.82353296],[1950.6,5.12659091],[1950.0,1.53992131]],[[1951.7,0.001],[1952.0,1.28227656],[1952.1,5.95285755],[1952.2,5.12245554],[1952.3,5.12295081]]]
["bitfinex","ETHUSD",1772203514704,[[1948.6,1.28297239],[1948.5,6.14488956],[1948.4,6.02329566],[1948.3,5.13188956],[1948.1,7.86923372]],[[1949.6,0.001],[1949.7,1.28229563],[1949.8,5.98780105],[1949.9,6.3539942],[1950.0,5.13049402]]]
["bitfinex","ETHUSD",1772203546269,[[1947.0,0.89027587],[1946.9,2.29718456],[1946.8,5.13659959],[1946.7,5.13637064],[1946.6,5.13637064]],[[1948.1,1.28334878],[1948.2,5.13306298],[1948.5,2.10818893],[1948.6,5.19742828],[1948.8,5.13136608]]]
["bitfinex","ETHUSD",1772203553883,[[1946.0,0.00153886],[1945.6,0.003],[1945.4,1.28506636],[1945.3,5.14046287],[1945.1,6.14995247]],[[1946.5,2.16254546],[1946.6,5.13742614],[1946.7,5.13742614],[1946.8,5.13742614],[1946.9,1.23]]]
["bitfinex","ETHUSD",1772203582336,[[1948.1,1.016],[1948.0,0.83729344],[1947.9,1.28343344],[1947.8,5.13373376],[1947.7,5.13373376]],[[1949.0,0.00153886],[1949.5,5.13065206],[1949.6,3.84666959],[1949.7,5.12900924],[1949.8,5.93466701]]]
["bitfinex","ETHUSD",1772203626879,[[1944.0,1.011],[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,5.14482687]],[[1945.0,0.00153886],[1945.1,1.28533367],[1945.2,5.90795628],[1945.3,5.14061827],[1945.5,5.14058171]]]
["bitfinex","ETHUSD",1772203646121,[[1943.0,0.00263886],[1942.9,1.0081],[1942.8,0.003],[1942.7,0.68849697],[1942.6,5.14769753]],[[1943.9,1.28607438],[1944.0,6.39329754],[1944.1,5.14429754],[1944.2,0.73097982],[1944.5,5.47731768]]]
["bitfinex","ETHUSD",1772203660441,[[1943.8,0.6856975],[1943.7,1.28620671],[1943.6,6.14882687],[1943.5,5.14482687],[1943.4,1.28640526]],[[1945.0,6.2869363],[1945.1,5.14124487],[1945.2,6.38988465],[1945.3,5.8080225],[1945.5,5.20591744]]]
["bitfinex","ETHUSD",1772203696777,[[1946.0,0.00153886],[1945.8,1.01],[1945.6,5.13973754],[1945.5,0.6077923],[1945.0,0.00153886]],[[1947.2,0.61789089],[1947.3,16.455381],[1947.5,1.28369704],[1947.6,5.13578818],[1947.7,5.13426151]]]
["bitfinex","ETHUSD",1772203724838,[[1949.9,1.036],[1949.5,1.86916559],[1949.4,5.31637662],[1949.3,5.19505638],[1949.2,5.12952038]],[[1951.0,0.00153886],[1951.2,1.2812756],[1951.3,5.68456781],[1951.4,5.12505125],[1951.5,5.12431343]]]
["bitfinex","ETHUSD",1772203745274,[[1951.5,1.281018],[1951.4,5.12438534],[1951.3,1.029],[1951.2,5.12504203],[1951.1,0.5867855]],[[1952.5,0.5597789],[1952.6,1.28034415],[1952.7,5.12137662],[1952.8,5.12137662],[1952.9,6.34937662]]]
["bitfinex","ETHUSD",1772203764819,[[1951.3,0.0011],[1951.2,0.0011],[1951.0,51.03163886]],[[1952.0,11.95589821],[1952.2,1.225],[1952.5,1.28040973],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1772203792874,[[1951.1,2.75003],[1951.0,1.28287998],[1950.9,5.12569747],[1950.8,0.78824039],[1950.7,6.15833461]],[[1951.8,1.222],[1952.0,0.00153886],[1952.2,1.28060649],[1952.3,5.90428977],[1952.4,5.12242598]]]
["bitfinex","ETHUSD",1772203839027,[[1948.9,0.0011],[1948.8,0.0011],[1948.6,1.28403894],[1948.5,0.7370739],[1948.2,5.13276512]],[[1949.7,9.790945],[1949.8,3.88194548],[1949.9,5.12873115],[1950.0,5.13027001],[1950.1,6.35040913]]]
["bitfinex","ETHUSD",1772203869995,[[1950.4,2.0079439],[1950.3,5.1271534],[1950.1,7.61603034],[1950.0,5.12819923],[1949.9,2.56047594]],[[1951.0,0.00153886],[1951.2,1.219],[1951.4,5.12565236],[1951.5,0.72609019],[1952.0,5.12465825]]]
["bitfinex","ETHUSD",1772203891188,[[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.12733587],[1950.1,7.70463322],[1950.0,1.029]],[[1950.7,0.001],[1951.0,0.00153886],[1951.1,1.213],[1951.3,0.69823791],[1951.4,5.12565137]]]
["bitfinex","ETHUSD",1772203913752,[[1950.4,0.6840139],[1950.3,1.029],[1950.1,2.60663702],[1950.0,0.00153886],[1949.9,5.12820512]],[[1951.6,1.87961419],[1951.8,5.12370818],[1951.9,2.64232513],[1952.0,5.12527713],[1952.6,3.079]]]
["bitfinex","ETHUSD",1772203943175,[[1944.1,5.14350375],[1944.0,1.28748094],[1943.9,7.75052956],[1943.8,5.75203773],[1943.7,7.78462499]],[[1945.1,0.61720067],[1945.2,1.28526027],[1945.3,5.1407995],[1945.8,5.13951545],[1945.9,2.7407181]]]
["bitfinex","ETHUSD",1772203962582,[[1944.7,1.28554532],[1944.6,5.14328131],[1944.5,5.72670373],[1944.4,5.14221491],[1944.3,5.14328131]],[[1945.6,1.205],[1945.7,1.28588799],[1945.8,5.13941183],[1945.9,0.62767144],[1946.0,5.14130836]]]
["bitfinex","ETHUSD",1772204017363,[[1945.4,1.28508275],[1945.3,6.17033103],[1945.2,5.14033103],[1945.1,5.1406328],[1945.0,5.1437627]],[[1946.5,0.59375369],[1946.6,1.28432299],[1946.7,5.13694695],[1946.9,5.13759767],[1947.0,0.00153886]]]
["bitfinex","ETHUSD",1772204026077,[[1944.0,0.00153886],[1943.5,5.14534183],[1943.4,2.31533907],[1943.3,5.14535631],[1943.2,3.99273174]],[[1944.8,0.8469536],[1944.9,1.184],[1945.0,1.28534704],[1945.1,5.14138817],[1945.2,5.14138817]]]
["bitfinex","ETHUSD",1772204072948,[[1946.8,0.64521691],[1946.7,1.28422458],[1946.6,5.13799834],[1946.5,2.31845086],[1946.4,5.32428238]],[[1947.8,0.001],[1948.0,0.00153886],[1948.2,3.86950623],[1948.3,0.69805079],[1948.5,6.30118913]]]
["bitfinex","ETHUSD",1772204107524,[[1945.0,0.00153886],[1944.3,0.71066467],[1943.5,8.22792358],[1942.7,1.54415335],[1942.5,5.416]],[[1945.4,1.8419583],[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,5.20507446],[1946.2,4.43025466]]]
["bitfinex","ETHUSD",1772204129053,[[1944.6,0.69426353],[1944.5,1.28567755],[1944.4,5.1427102],[1944.3,2.68271887],[1944.2,2.31386778]],[[1945.9,5.280532],[1946.0,2.45024065],[1946.1,5.13874614],[1946.2,5.7986349],[1946.3,5.13800408]]]
["bitfinex","ETHUSD",1772204146869,[[1945.4,0.67511304],[1945.3,1.027],[1945.1,1.28528096],[1945.0,5.32951894],[1944.9,5.14112384]],[[1946.5,0.001],[1946.8,1.28420202],[1946.9,5.13657461],[1947.0,6.30065853],[1947.1,0.065536]]]
["bitfinex","ETHUSD",1772204183912,[[1946.1,1.28459755],[1946.0,5.14014465],[1945.9,0.0011],[1945.8,6.78977776],[1945.7,0.0011]],[[1947.3,0.65435463],[1947.4,13.513743],[1947.7,5.416],[1947.8,2.43749933],[1947.9,8.15842451]]]
["bitfinex","ETHUSD",1772204238863,[[1945.0,0.00153886],[1944.9,0.0011],[1944.8,0.0011],[1944.6,0.0011],[1944.3,1.2858098]],[[1945.3,1.28514882],[1945.4,6.90646272],[1945.6,5.14002912],[1945.7,5.13980263],[1946.0,5.13980263]]]
["bitfinex","ETHUSD",1772204241272,[[1944.9,0.0011],[1944.8,0.0011],[1944.6,1.28671143],[1944.5,5.81221197],[1944.4,5.14407399]],[[1945.6,0.61686744],[1945.7,1.28493791],[1945.8,5.13953846],[1945.9,5.13902866],[1946.0,6.29107732]]]
["bitfinex","ETHUSD",1772204292324,[[1945.0,0.0011],[1944.8,0.6630802],[1944.7,2.28954532],[1944.6,5.14328131],[1944.5,5.1425008]],[[1945.9,1.2848027],[1946.0,6.90709276],[1946.1,5.13901022],[1946.2,5.13901022],[1946.4,5.13885545]]]
["bitfinex","ETHUSD",1772204312358,[[1945.3,0.0011],[1945.2,1.28631397],[1945.0,1.66561906],[1944.8,5.14298278],[1944.4,8.23001884]],[[1946.1,0.60967786],[1946.5,2.44135653],[1946.6,5.13742614],[1946.7,5.13742614],[1946.9,5.4273517]]]
["bitfinex","ETHUSD",1772204357360,[[1944.1,0.0011],[1944.0,0.00263886],[1943.8,0.0011],[1943.7,1.90933787],[1943.6,6.13602983]],[[1944.5,1.28567755],[1944.6,6.94496759],[1944.7,5.1427102],[1944.8,5.14218131],[1945.0,5.14218131]]]
["bitfinex","ETHUSD",1772204384793,[[1944.5,2.88842134],[1944.4,5.1438102],[1944.3,5.14323254],[1944.2,5.1438102],[1944.1,2.49112439]],[[1945.6,5.14033103],[1946.1,7.86154525],[1946.2,8.01473444]]]
["bitfinex","ETHUSD",1772204405914,[[1943.7,0.0011],[1943.5,0.0011],[1943.1,1.28660388],[1943.0,5.1481099]],[[1944.4,5.14298427]]]
["bitfinex","ETHUSD",1772204435934,[[1949.2,1.1765308],[1949.0,1.00153886],[1948.8,1.28282636],[1948.5,5.13207006],[1948.0,8.21653265]],[[1950.4,0.065536],[1950.6,1.28167192],[1950.7,10.5425138],[1950.8,1.155],[1950.9,0.18685624]]]
["bitfinex","ETHUSD",1772204477305,[[1953.1,1.28001638],[1953.0,5.1217226],[1952.9,7.75635205],[1952.8,6.12806553],[1952.7,0.61084666]],[[1954.4,0.86578232],[1954.6,0.065536],[1954.7,2.44296863],[1954.8,5.11583169],[1955.1,5.11587455]]]
["bitfinex","ETHUSD",1772204508009,[[1953.5,1.27970344],[1953.4,6.11001714],[1953.3,5.12011714],[1953.2,5.12011714],[1953.1,6.17316099]],[[1954.8,2.17997136],[1954.9,5.11561285],[1955.0,6.25115171],[1955.4,5.11410218],[1955.6,1.53405828]]]
["bitfinex","ETHUSD",1772204529071,[[1953.6,1.27968877],[1953.5,6.97337581],[1953.4,5.11875801],[1953.3,5.12044687],[1953.2,5.3076985]],[[1954.7,4.125741],[1954.8,2.24550736],[1954.9,6.24847813],[1955.0,5.11715171],[1955.2,5.11503952]]]
["bitfinex","ETHUSD",1772204549038,[[1952.3,0.90133679],[1952.2,4.14642999],[1952.1,5.12242598],[1951.0,0.00153886],[1950.9,5.92658635]],[[1953.7,3.2728148],[1953.8,5.11824169],[1953.9,5.11849311],[1954.3,0.065536],[1954.4,7.73991357]]]
["bitfinex","ETHUSD",1772204582324,[[1952.3,5.12206136],[1952.2,1.2816409],[1952.1,8.63151676],[1952.0,0.00263886],[1951.9,0.9951]],[[1953.3,6.027285],[1953.4,2.04116035],[1953.7,1.27962327],[1953.8,5.11849311],[1953.9,5.11849311]]]
["bitfinex","ETHUSD",1772204601461,[[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12557662],[1950.7,5.98040862],[1950.0,11.76863886]],[[1952.0,0.00153886],[1952.1,1.28069984],[1952.2,5.12256164],[1952.3,0.81836605],[1952.4,7.8108387]]]
["bitfinex","ETHUSD",1772204650440,[[1946.0,0.00153886],[1945.8,1.28476679],[1945.7,5.13939656],[1945.5,5.14003746],[1945.3,6.12650586]],[[1946.7,13.94021],[1946.8,0.91778363],[1946.9,0.2684],[1947.0,0.47940498],[1947.5,2.42069704]]]
["bitfinex","ETHUSD",1772204652913,[[1947.1,0.0011],[1946.7,0.987],[1946.2,0.84575425],[1946.1,3.90853114],[1946.0,5.32687719]],[[1947.7,0.065536],[1947.9,1.28343344],[1948.0,5.98740851],[1948.1,9.35273376],[1948.4,5.1330678]]]
["bitfinex","ETHUSD",1772204693259,[[1949.6,2.26426513],[1949.5,5.12940835],[1949.4,5.9751493],[1949.2,5.12981056],[1948.9,5.13105015]],[[1950.0,0.00153886],[1950.6,1.34719501],[1950.7,5.95897447],[1950.8,6.25912036],[1950.9,0.001]]]
["bitfinex","ETHUSD",1772204728313,[[1956.3,0.00153886],[1956.0,0.00153886],[1955.9,2.0726738],[1955.8,0.976],[1954.8,4.60659441]],[[1957.3,3.7202],[1957.4,0.065536],[1957.7,0.49983843],[1957.8,3.79902918],[1957.9,6.22877403]]]
["bitfinex","ETHUSD",1772204746485,[[1956.4,2.27788086],[1956.3,5.11276356],[1956.1,6.08227016],[1956.0,0.00153886],[1955.1,4.60441652]],[[1957.4,2.39321545],[1957.5,5.10856625],[1957.6,0.065536],[1957.7,0.001],[1957.8,5.10777667]]]
["bitfinex","ETHUSD",1772204764150,[[1958.2,3.24357883],[1958.1,5.10696145],[1958.0,5.10826953],[1957.9,5.10673067],[1957.4,1.53217837]],[[1959.6,3.53901],[1959.7,1.99205629],[1959.9,1.8762658],[1960.0,6.21383999],[1960.1,5.16783713]]]
["bitfinex","ETHUSD",1772204791993,[[1958.2,2.30370626],[1958.0,5.10973864],[1957.9,2.51785762],[1957.8,5.10774606],[1957.5,5.10846311]],[[1959.6,23.34391],[1959.7,0.065536],[1959.8,1.99095629],[1959.9,1.74896987],[1960.2,0.18685624]]]
["bitfinex","ETHUSD",1772204831347,[[1956.7,0.98406586],[1956.5,1.27774551],[1956.4,6.06524997],[1956.3,5.11168459],[1956.2,7.72436293]],[[1957.8,1.119],[1957.9,1.27691846],[1958.0,5.10886181],[1958.1,6.15518696],[1958.2,5.17404915]]]
["bitfinex","ETHUSD",1772204843701,[[1956.9,0.0011],[1956.7,0.0011],[1956.6,2.26177486],[1956.5,8.6247695],[1956.4,5.11090667]],[[1957.9,1.2779435],[1958.0,7.34205394],[1958.1,7.66823111],[1958.2,0.001],[2246.4,0.5]]]
["bitfinex","ETHUSD",1772204893425,[[1956.7,0.0011],[1956.1,4.63323765],[1956.0,5.1139781],[1955.5,3.54832903],[1955.4,5.11359947]],[[1957.4,2.16257207],[1957.6,2.01309457],[1957.7,1.27700873],[1957.8,5.17357093],[1957.9,7.7127331]]]
["bitfinex","ETHUSD",1772204916074,[[1957.5,2.32595493],[1957.4,5.10868012],[1957.2,5.10909346],[1957.0,1.83120074],[1956.8,0.0011]],[[1958.4,1.27655228],[1958.5,6.93587103],[1958.6,6.14978122],[1958.7,5.10620915],[1958.8,1.119]]]
["bitfinex","ETHUSD",1772204948935,[[1958.9,2.22518451],[1958.8,5.10506741],[1958.6,6.17805221],[1957.0,10.55639552],[1955.8,10.64828654]],[[1959.7,1.27570546],[1959.8,6.12522391],[1959.9,6.93326857],[1960.0,0.00153886],[1960.1,5.10202241]]]
["bitfinex","ETHUSD",1772204971123,[[1956.0,0.00153886],[1955.9,1.27818217],[1955.8,0.942],[1955.7,6.14202508],[1955.6,0.0011]],[[1956.9,3.64954402],[1957.0,1.2775119],[1957.1,6.23986203],[1957.2,10.29210963],[1957.3,5.10986203]]]
["bitfinex","ETHUSD",1772204991367,[[1955.3,1.27852516],[1955.1,6.14071497],[1954.9,5.11532499],[1954.5,0.065536],[1954.4,1.53494893]],[[1956.5,12.00219],[1956.6,3.83634024],[1956.7,5.11090667],[1956.8,7.29592363],[1956.9,5.17644267]]]
["bitfinex","ETHUSD",1772205021527,[[1954.6,1.27903407],[1954.5,6.18667837],[1954.4,6.05413629],[1954.3,0.0011],[1954.2,3.11594495]],[[1955.6,0.001],[1955.7,1.27831466],[1955.8,6.14819362],[1955.9,0.065536],[1956.0,6.95070823]]]
["bitfinex","ETHUSD",1772205061157,[[1957.2,5.193925],[1957.0,2.21545246],[1956.8,5.11033231],[1956.7,1.09234076],[1956.6,1.83664908]],[[1958.0,1.12387953],[1958.1,0.001],[1958.2,1.34223116],[1958.4,6.94288763],[1958.9,1.71841269]]]
["bitfinex","ETHUSD",1772205077128,[[1958.0,1.1309583],[1957.9,0.937],[1957.4,5.10833942],[1957.3,1.2772697],[1957.2,7.8544543]],[[1958.9,0.001],[1959.0,0.00153886],[1959.1,1.123],[1959.2,2.014642],[1959.3,7.66225305]]]
["bitfinex","ETHUSD",1772205128705,[[1957.3,1.16443092],[1957.2,1.27732848],[1957.1,0.0011],[1957.0,5.11239378],[1956.8,5.1114513]],[[1958.2,1.27672616],[1958.3,6.23164403],[1958.4,7.66451258],[1958.5,5.17226667],[1958.6,0.96411112]]]
["bitfinex","ETHUSD",1772205152914,[[1954.9,0.0011],[1954.8,0.0011],[1954.6,1.15969535],[1954.5,1.27908867],[1954.3,5.11779267]],[[1955.4,1.27851079],[1955.5,5.11380298],[1955.6,0.065536],[1955.7,8.07074718],[1955.9,2.87883838]]]
["bitfinex","ETHUSD",1772205192026,[[1955.4,2.48666868],[1955.3,5.11413825],[1955.2,0.0011],[1955.1,5.11470914],[1955.0,0.00263886]],[[1955.9,0.001],[1956.3,3.10837899],[1956.4,6.16355944],[1956.5,5.11120238],[1957.1,6.91289082]]]
["bitfinex","ETHUSD",1772205235517,[[1954.3,1.17836527],[1954.2,1.28039037],[1954.1,7.79604328],[1954.0,0.00263886],[1953.8,6.04729576]],[[1954.7,1.27896863],[1954.8,6.26385256],[1955.0,5.11524725],[1955.1,1.0745193],[1955.2,5.11467018]]]
["bitfinex","ETHUSD",1772205255581,[[1953.9,1.14780023],[1953.7,0.929],[1953.5,1.27975428],[1953.4,5.11922411],[1953.0,4.10388764]],[[1954.9,2.56625491],[1955.0,2.43936741],[1955.1,6.19652722],[1955.2,5.11508951],[1955.3,5.18062551]]]
["bitfinex","ETHUSD",1772205281584,[[1953.6,1.13492006],[1953.5,1.27970704],[1953.3,0.9291],[1953.2,5.12084089],[1953.1,0.0011]],[[1954.2,2.44834849],[1954.3,5.1171835],[1954.4,5.11666083],[1954.5,2.92158456],[1954.6,5.11626204]]]
["bitfinex","ETHUSD",1772205332483,[[1957.1,20.180887],[1957.0,0.93253886],[1956.8,1.16223387],[1956.7,1.27765643],[1956.6,5.11064547]],[[1958.1,5.9348646],[1958.2,1.169],[1958.3,2.57037122],[1958.4,5.14074244],[1958.6,0.065536]]]
["bitfinex","ETHUSD",1772205354398,[[1959.0,0.00153886],[1958.9,5.10438466],[1958.8,1.27622645],[1958.7,5.10490581],[1958.6,5.10503167]],[[1960.0,1.38728678],[1960.1,2.43745488],[1960.2,5.1015432],[1960.5,5.10078062],[1960.6,2.88016285]]]
["bitfinex","ETHUSD",1772205382051,[[1956.0,0.00263886],[1955.8,0.0011],[1955.5,5.11377643],[1955.4,2.82121673],[1954.9,5.11531294]],[[1956.6,7.863212],[1956.7,1.49217638],[1956.9,6.2653843],[1957.0,7.12587774]]]
["bitfinex","ETHUSD",1772205405887,[[1955.2,0.0011],[1955.0,0.00153886],[1954.7,2.75653028],[1954.6,5.11599933],[1954.4,5.11664611]],[[1955.6,1.27838003],[1955.7,6.27252014],[1955.8,5.11352014],[1955.9,5.11352014],[1956.0,6.60540586]]]
["bitfinex","ETHUSD",1772205445471,[[1954.3,0.0011],[1954.2,0.0011],[1954.0,0.00263886],[1953.9,0.0011],[1953.8,0.0011]],[[1954.9,1.60611327],[1955.0,1.176],[1955.1,1.27875984],[1955.2,5.11578896],[1955.3,7.68151134]]]
["bitfinex","ETHUSD",1772205471245,[[1953.7,2.76988286],[1953.6,5.11849311],[1953.5,5.11875511],[1953.4,0.0011],[1953.3,6.04758646]],[[1954.5,1.178],[1954.6,5.11629592],[1954.7,3.84603529],[1954.8,6.62230727],[1954.9,5.11608403]]]
["bitfinex","ETHUSD",1772205524495,[[1949.0,0.00153886],[1948.9,1.28275958],[1948.8,6.56268196],[1948.7,5.13219959],[1948.4,2.02819927]],[[1950.0,1.55087527],[1950.1,1.185],[1950.2,1.2819198],[1950.3,5.12767921],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1772205548407,[[1948.5,0.929],[1948.4,1.38938025],[1948.3,1.28315992],[1948.2,5.13402416],[1948.1,7.60263088]],[[1949.4,0.001],[1949.5,1.28238538],[1949.6,5.12927493],[1949.7,7.65266137],[1949.8,9.89749498]]]
["bitfinex","ETHUSD",1772205568764,[[1949.9,0.931],[1949.8,1.28218278],[1949.7,5.12881884],[1949.6,5.12873115],[1949.5,5.12949417]],[[1950.6,2.77444172],[1950.7,5.1266277],[1950.8,7.7075432],[1950.9,0.001],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1772205600490,[[1951.2,0.936],[1951.0,0.00153886],[1950.7,5.12612777],[1950.6,2.544285],[1950.5,5.12645779]],[[1951.7,2.82200626],[1951.8,5.12373827],[1951.9,2.57488013],[1952.2,5.12256947],[1952.3,1.187]]]
["bitfinex","ETHUSD",1772205630915,[[1953.3,0.938],[1953.1,1.28001638],[1953.0,6.95820559],[1952.9,5.12049162],[1952.8,1.44549227]],[[1953.9,0.001],[1954.2,1.39997301],[1954.4,0.001],[1954.5,1.83656993],[1954.6,1.187]]]
["bitfinex","ETHUSD",1772205640726,[[1954.1,0.939],[1953.7,5.1184609],[1953.6,2.69566103],[1953.5,9.45080798],[1953.4,5.11851741]],[[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,1.44949931],[1954.9,6.95195921],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1772205671667,[[1951.0,0.00263886],[1950.9,0.0011],[1950.8,0.0011],[1950.7,1.28156386],[1950.5,0.937]],[[1951.7,1.83656993],[1951.8,3.67313986],[1951.9,1.184],[1952.0,1.39854177],[1952.2,5.12268838]]]
["bitfinex","ETHUSD",1772205725555,[[1949.2,0.0011],[1949.1,5.13166631],[1949.0,2.64193017],[1948.9,5.13215023],[1948.8,5.13082071]],[[1949.8,0.001],[1949.9,1.198],[1950.0,1.42208203],[1950.3,2.57600913],[1951.0,5.12807309]]]
["bitfinex","ETHUSD",1772205727455,[[1949.2,0.0011],[1949.1,5.13166631],[1949.0,2.64193017],[1948.9,5.13167308],[1948.5,9.52673349]],[[1950.2,1.42208203],[1950.3,1.198],[1950.4,1.28181576],[1950.5,5.12691013],[1950.6,7.70316253]]]
["bitfinex","ETHUSD",1772205753456,[[1949.2,0.936],[1949.1,1.28264327],[1949.0,6.47806447],[1948.9,5.13057308],[1948.8,6.97816672]],[[1950.0,0.00153886],[1950.1,3.18476054],[1950.3,1.28190545],[1950.4,6.32030231],[1950.6,8.82115357]]]
["bitfinex","ETHUSD",1772205797219,[[1949.1,2.59900897],[1949.0,6.06857308],[1948.9,5.13106543],[1948.8,6.97785875],[1948.7,5.13167308]],[[1949.9,0.001],[1950.0,0.00153886],[1950.1,5.12795871],[1950.2,3.12922844],[1950.3,7.66808589]]]
["bitfinex","ETHUSD",1772205835776,[[1950.4,1.37177739],[1950.3,0.95],[1950.2,2.57921447],[1950.1,3.90267548],[1950.0,5.12794215]],[[1951.0,0.00153886],[1951.3,1.2812009],[1951.4,6.54867471],[1951.5,2.49859621],[1951.7,6.31977733]]]
["bitfinex","ETHUSD",1772205857714,[[1948.4,0.0011],[1948.2,0.0011],[1948.1,1.28326523],[1948.0,5.13487281],[1947.8,6.07995736]],[[1949.1,1.32717732],[1949.2,2.57921447],[1949.3,1.198],[1949.4,5.15842894],[1949.6,1.28231432]]]
["bitfinex","ETHUSD",1772205879348,[[1949.0,2.6884115],[1948.9,7.92308147],[1948.8,5.13083632],[1948.7,5.13269315],[1948.6,5.13083632]],[[1949.9,1.28311703],[1950.0,5.13000698],[1950.1,5.12894952],[1950.2,4.44213064],[1950.3,5.12789618]]]
["bitfinex","ETHUSD",1772205915169,[[1948.0,0.00263886],[1947.7,1.28356523],[1947.6,6.34330537],[1947.5,5.13426092],[1947.4,5.13614385]],[[1948.5,2.54681965],[1948.6,6.97699467],[1948.7,5.13167757],[1949.0,5.13109959]]]
["bitfinex","ETHUSD",1772205967194,[[1949.2,2.57420401],[1949.1,5.13148705],[1949.0,5.13347339],[1948.9,5.13030987],[1948.8,0.0011]],[[1949.9,1.189],[1950.2,1.2819198],[1950.3,6.37674521],[1950.4,5.12717362],[1950.6,7.7114322]]]
["bitfinex","ETHUSD",1772206004403,[[1949.1,1.18605222],[1949.0,0.0011],[1948.9,0.0011],[1948.8,7.94111206],[1948.7,1.28284072]],[[1949.9,1.195],[1950.0,0.00153886],[1950.4,1.17305812],[1950.6,1.84477216],[1950.7,5.12654063]]]
["bitfinex","ETHUSD",1772206036045,[[1950.2,1.16823536],[1950.1,1.28198553],[1950.0,5.12794215],[1949.9,5.12794215],[1949.8,6.97271431]],[[1950.8,0.001],[1950.9,1.189],[1951.0,0.00153886],[1951.1,2.50472386],[1951.2,6.96991467]]]
["bitfinex","ETHUSD",1772206050280,[[1951.6,1.16823536],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1951.2,7.94603554]],[[1952.4,1.184],[1952.5,1.28046305],[1952.6,5.12151264],[1952.7,10.73814115],[1952.9,0.001]]]
["bitfinex","ETHUSD",1772206089914,[[1952.3,0.0011],[1952.2,1.28170649],[1952.1,6.2694258],[1952.0,5.12555606],[1951.9,5.12299415]],[[1952.8,1.28021302],[1952.9,6.3028328],[1953.1,6.25602533],[1953.3,7.69637978],[1954.1,2.52828393]]]
["bitfinex","ETHUSD",1772206119549,[[1951.8,2.4850853],[1951.7,5.12372588],[1951.5,7.66225648],[1951.4,0.982],[1951.3,5.1257529]],[[1952.6,6.28777165],[1952.7,4.3126089],[1952.8,5.12090122],[1952.9,6.96064137],[1956.0,2.68424619]]]
["bitfinex","ETHUSD",1772206154208,[[1951.0,0.00263886],[1950.9,1.28142876],[1950.8,5.12609814],[1950.7,0.0011],[1950.6,1.11618107]],[[1951.4,1.17366384],[1951.6,3.03626475],[1951.8,2.55514464],[1952.1,1.28070323],[1952.4,8.80121788]]]
["bitfinex","ETHUSD",1772206187856,[[1950.3,1.12012887],[1950.2,1.2819198],[1950.1,6.12083847],[1950.0,5.13082126],[1949.9,5.12767921]],[[1950.7,0.001],[1950.9,1.207],[1951.0,1.14161034],[1951.2,1.28128334],[1951.3,5.12489727]]]
["bitfinex","ETHUSD",1772206231812,[[1952.2,0.0011],[1952.1,2.41509374],[1952.0,5.12544649],[1951.8,6.11855842],[1951.5,10.2260627]],[[1953.1,1.05616821],[1953.2,3.85858847],[1953.3,6.32080339],[1953.4,5.11978056],[1954.0,4.10156455]]]
["bitfinex","ETHUSD",1772206270253,[[1953.1,2.39533891],[1953.0,5.12290901],[1952.9,5.12163138],[1952.7,2.83338507],[1952.6,5.12124244]],[[1953.9,1.27949229],[1954.0,8.15325425],[1954.1,5.11796918],[1954.2,6.09593392],[1955.9,16.36081426]]]
["bitfinex","ETHUSD",1772206293052,[[1951.0,1.14109398],[1950.9,1.28142693],[1950.8,5.1259705],[1950.7,0.989]],[[1951.8,1.28086894],[1951.9,6.32747576],[1952.0,5.12295376],[1952.1,1.83828507],[1952.2,5.12293719]]]
["bitfinex","ETHUSD",1772206310506,[[1948.3,0.0011],[1948.1,3.70930974],[1947.6,7.80893316],[1947.0,4.12170998],[1946.8,1.54097874]],[[1948.9,2.57935437],[1949.3,1.28251167],[1949.4,11.49675542],[1949.5,5.12987483],[1949.6,5.13004668]]]
["bitfinex","ETHUSD",1772206352561,[[1946.6,0.0011],[1946.2,2.28271852],[1946.1,5.13829914],[1946.0,6.13728024],[1945.9,5.13821806]],[[1947.1,2.57935437],[1947.3,2.49582889],[1947.4,5.96424454],[1947.5,5.13531556],[1947.6,10.2940243]]]
["bitfinex","ETHUSD",1772206379513,[[1945.0,0.00153886],[1944.9,1.2853589],[1944.8,5.14178973],[1944.7,1.14886733],[1944.6,7.87115633]],[[1945.6,1.84843038],[1945.7,0.36284215],[1945.8,1.218],[1946.0,0.89954868],[1946.2,0.065536]]]
["bitfinex","ETHUSD",1772206414919,[[1946.9,2.24741075],[1946.8,5.13651088],[1946.7,6.13087755],[1946.6,5.13637064],[1946.4,5.13748385]],[[1947.7,3.13204568],[1947.8,5.13413824],[1947.9,0.87388155],[1948.0,5.13502233],[1948.1,1.219]]]
["bitfinex","ETHUSD",1772206480994,[[1947.1,0.0011],[1947.0,0.00263886],[1946.9,0.0011],[1946.8,1.02556779],[1946.6,1.28429055]],[[1947.5,1.28369704],[1947.6,6.16360839],[1947.7,6.98324545],[1947.8,2.70595512],[1947.9,6.35378067]]]
["bitfinex","ETHUSD",1772206499528,[[1948.0,1.28336755],[1947.9,5.13347022],[1947.8,6.15007768],[1947.6,1.84877667],[1946.5,6.1386412]],[[1948.6,0.94776903],[1948.7,1.28290655],[1948.8,5.13140697],[1948.9,0.001],[1949.0,8.20815981]]]
["bitfinex","ETHUSD",1772206545595,[[1947.2,0.94632749],[1947.0,1.28556199],[1946.9,6.14443522],[1946.8,5.13610683],[1946.7,5.13610683]],[[1947.7,1.225],[1947.8,2.2123149],[1947.9,7.77822367],[1948.1,5.13324028],[1948.2,2.58669829]]]
["bitfinex","ETHUSD",1772206573615,[[1945.7,2.12314067],[1945.5,5.13992897],[1945.4,1.013],[1945.3,5.14057386],[1945.1,5.14179477]],[[1946.4,1.226],[1946.5,3.42217518],[1947.0,5.17493544],[1947.2,1.28389482],[1947.3,5.13557929]]]
["bitfinex","ETHUSD",1772206608146,[[1945.3,0.0011],[1945.2,2.07500461],[1945.1,5.14209988],[1945.0,6.15901424],[1944.5,0.065536]],[[1946.0,1.28468653],[1946.1,8.09923834],[1946.2,6.36360498],[1946.3,5.13801543],[1946.4,4.32909904]]]
["bitfinex","ETHUSD",1772206631689,[[1946.1,0.0011],[1946.0,1.28622344],[1945.9,5.92770748],[1945.7,5.13953038],[1945.5,1.011]],[[1946.7,1.28422458],[1946.8,9.56676052],[1946.9,5.13655321],[1947.1,0.001],[1947.2,5.13559692]]]
["bitfinex","ETHUSD",1772206706250,[[1946.6,0.70173952],[1946.5,0.0011],[1946.3,5.6689661],[1946.2,5.13795406],[1946.1,7.68760343]],[[1947.4,0.74074185],[1947.5,1.28470038],[1947.6,5.13578818],[1947.7,5.13526445],[1947.9,1.253]]]
["bitfinex","ETHUSD",1772206708568,[[1947.9,1.28343344],[1947.8,5.83559403],[1947.7,1.021],[1947.6,5.13450593],[1947.5,3.36447759]],[[1948.2,0.001],[1948.5,1.28303922],[1948.6,5.87365005],[1948.7,0.001],[1948.8,0.001]]]
["bitfinex","ETHUSD",1772206763534,[[1948.0,1.28490504],[1947.9,5.83283169],[1947.7,7.83762434],[1947.5,1.019],[1947.1,0.25239224]],[[1948.6,1.28297239],[1948.7,5.84857024],[1948.8,3.6373462],[1948.9,5.13114142],[1949.0,5.13085616]]]
["bitfinex","ETHUSD",1772206792254,[[1947.7,0.67522696],[1947.6,1.28358318],[1947.5,5.13466546],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.5,0.69192636],[1948.6,6.38497259],[1948.7,1.28297239],[1948.8,8.49283113],[1948.9,5.13188956]]]
["bitfinex","ETHUSD",1772206832000,[[1947.8,0.68754154],[1947.6,1.28362238],[1947.5,6.15983543],[1947.4,5.13452454],[1947.3,8.49453591]],[[1948.5,1.28404307],[1948.6,5.81622894],[1948.7,1.268],[1948.8,0.001],[1949.0,5.1324982]]]
["bitfinex","ETHUSD",1772206855627,[[1947.7,1.99838504],[1947.6,5.13438305],[1947.5,5.13474258],[1947.4,1.023],[1947.0,7.54162615]],[[1948.4,2.55711208],[1948.5,7.53715215],[1948.6,0.69858715],[1948.8,4.80897694],[1948.9,5.13159502]]]
["bitfinex","ETHUSD",1772206895033,[[1947.9,1.66910713],[1947.8,0.0011],[1947.7,3.68754811],[1947.6,5.13550293],[1947.5,5.13536092]],[[1948.6,1.28397453],[1948.7,1.97620311],[1948.8,5.13250358],[1948.9,5.13110012],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1772206921602,[[1949.2,1.045],[1949.1,0.66085345],[1948.9,5.13106931],[1948.8,1.28277489],[1948.7,5.31814892]],[[1950.0,0.68901564],[1950.3,2.54187008],[1950.4,8.48357907],[1950.5,5.12741629],[1950.6,11.84036419]]]
["bitfinex","ETHUSD",1772206977085,[[1949.1,0.58743222],[1949.0,1.28270908],[1948.9,8.57544693],[1948.8,5.13242051],[1948.7,5.13193632]],[[1949.5,0.001],[1949.8,0.001],[1949.9,1.28314061],[1950.0,5.12977811],[1950.2,0.62452498]]]
["bitfinex","ETHUSD",1772207041440,[[1948.6,0.0011],[1948.5,0.0011],[1948.4,1.28309911],[1948.3,0.54621098],[1948.2,5.13273278]],[[1949.1,0.5797779],[1949.2,4.6380987],[1949.3,5.13020928],[1949.4,6.40230987],[1949.5,5.13030987]]]
["bitfinex","ETHUSD",1772207067465,[[1950.1,1.28198553],[1950.0,5.67002198],[1949.9,1.076],[1949.8,5.12871315],[1949.6,5.13021104]],[[1950.6,0.001],[1950.7,1.28259122],[1950.8,5.70550896],[1950.9,0.001],[1951.0,5.12712639]]]
["bitfinex","ETHUSD",1772207110009,[[1950.5,0.57382133],[1950.4,1.28287776],[1950.3,7.52193511],[1950.2,5.1271534],[1950.1,5.12828156]],[[1951.6,5.67599725],[1951.9,2.39344804],[1952.1,7.64093076],[1952.3,1.536894],[1952.6,2.75620975]]]
["bitfinex","ETHUSD",1772207126346,[[1953.2,1.64155214],[1953.0,2.39344804],[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,5.12058989]],[[1954.0,1.28096749],[1954.1,5.11770726],[1954.2,0.5518253],[1954.3,1.269],[1954.4,2.54751424]]]
["bitfinex","ETHUSD",1772207154286,[[1952.3,0.52491994],[1952.2,1.28056658],[1952.1,7.62079932],[1952.0,5.12396484],[1951.9,5.12242598]],[[1953.0,0.55928917],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,8.46207064],[1953.4,1.268]]]
["bitfinex","ETHUSD",1772207190929,[[1951.4,1.79353967],[1951.3,6.20752598],[1951.2,5.12505069],[1950.9,5.12569765],[1950.3,7.01378468]],[[1952.0,1.28229672],[1952.1,5.61594558],[1952.3,6.39120127],[1952.4,3.34235035],[1952.5,5.12211108]]]
["bitfinex","ETHUSD",1772207257330,[[1951.2,0.0011],[1951.0,0.00263886],[1950.9,0.48812174],[1950.8,1.28257129],[1950.7,5.12633015]],[[1951.3,1.28119715],[1951.4,6.4135417],[1951.5,0.50547209],[1951.6,2.3917137],[1951.7,5.123949]]]
["bitfinex","ETHUSD",1772207283342,[[1951.1,0.0011],[1950.8,0.0011],[1950.7,1.79143217],[1950.6,5.12650033],[1950.4,6.20323024]],[[1951.4,0.46643168],[1951.5,1.28106584],[1951.6,6.41915744],[1951.7,5.12426338],[1951.8,8.46970241]]]
["bitfinex","ETHUSD",1772207314187,[[1948.5,1.76720465],[1948.4,5.13348451],[1948.3,0.0011],[1948.2,7.62036771],[1948.1,1.0711]],[[1949.0,0.001],[1949.2,1.75852319],[1949.3,6.44207353],[1949.4,8.47525216],[1949.5,5.13030987]]]
["bitfinex","ETHUSD",1772207344218,[[1948.3,1.28316994],[1948.2,5.62895645],[1948.1,7.78796166],[1948.0,0.00153886],[1947.9,2.39657255]],[[1949.0,1.2827349],[1949.1,5.60175635],[1949.2,1.31],[1949.3,5.13009631],[1949.4,2.39657255]]]
["bitfinex","ETHUSD",1772207388354,[[1949.0,0.0011],[1948.9,0.0011],[1948.7,0.47029098],[1948.6,1.081],[1948.5,0.0011]],[[1949.6,0.4652749],[1949.7,2.39657255],[1949.8,2.58918278],[1949.9,5.12950725],[1950.0,9.92341511]]]
["bitfinex","ETHUSD",1772207416418,[[1949.3,1.75272056],[1949.2,6.21010355],[1949.1,5.13056054],[1948.8,5.13123702],[1947.8,6.9491234]],[[1949.9,0.001],[1950.0,0.4869754],[1950.1,1.28203124],[1950.2,5.12782064],[1950.3,3.35760716]]]
["bitfinex","ETHUSD",1772207453654,[[1950.8,5.12598385],[1950.7,1.28152552],[1950.6,6.66973526],[1950.2,5.12765306],[1950.1,2.53528649]],[[1951.5,0.49121367],[1951.6,1.28104694],[1951.7,5.12385965],[1951.8,4.65360716],[1951.9,7.61084153]]]
["bitfinex","ETHUSD",1772207475790,[[1949.8,0.47471817],[1949.6,2.39157285],[1949.5,1.28234879],[1949.4,6.20673211],[1949.3,5.13002228]],[[1950.5,1.296],[1950.7,1.28164175],[1950.8,5.59138686],[1950.9,2.39157285],[1951.0,5.12712598]]]
["bitfinex","ETHUSD",1772207530357,[[1950.7,1.76371042],[1950.6,8.47952081],[1950.5,1.08],[1950.4,5.12636489],[1950.3,5.12726201]],[[1951.3,0.001],[1951.5,0.46455279],[1951.6,0.001],[1951.7,5.95485532]]]
["bitfinex","ETHUSD",1772207551802,[[1952.1,1.28066986],[1952.0,5.12422724],[1951.8,4.93137512],[1951.7,0.0011],[1951.6,2.65146329]],[[1953.1,0.48422276],[1953.2,1.286],[1953.4,3.68244755],[1953.5,1.27975428],[1953.6,5.49898251]]]
["bitfinex","ETHUSD",1772207583627,[[1954.6,0.2657233],[1954.5,1.27908499],[1954.4,5.11663108],[1954.1,5.11742734],[1954.0,5.11921036]],[[1955.1,0.46216172],[1955.2,1.28],[1955.5,2.38179614],[1955.7,1.27831942],[1955.8,5.11302496]]]
["bitfinex","ETHUSD",1772207621335,[[1951.8,0.48247159],[1951.7,2.38179614],[1951.4,1.28113149],[1951.3,5.12562598],[1951.2,9.88811826]],[[1952.7,1.75765518],[1952.9,1.28119127],[1953.0,7.5037806],[1953.2,5.1200623],[1953.4,5.11941417]]]
["bitfinex","ETHUSD",1772207646777,[[1951.7,0.48247159],[1951.6,0.0011],[1951.5,0.0011],[1951.4,3.34540416],[1951.3,0.0011]],[[1952.6,1.275],[1952.7,1.75893376],[1952.8,5.12199001],[1953.0,5.1220655],[1953.2,5.18538528]]]
["bitfinex","ETHUSD",1772207671227,[[1951.3,0.0011],[1951.0,0.00153886],[1950.8,5.12596156],[1950.7,5.62554381],[1950.6,1.28152552]],[[1951.7,0.49083635],[1951.8,2.54991977],[1951.9,7.85565403],[1952.1,5.12295081],[1952.4,11.87929513]]]
["bitfinex","ETHUSD",1772207727780,[[1950.0,0.00263886],[1949.9,0.0011],[1949.8,0.0011],[1949.7,5.12896292],[1949.6,1.51609298]],[[1950.3,0.4751065],[1950.4,2.55879141],[1950.6,7.52035542],[1950.7,0.001],[1950.9,0.40722982]]]
["bitfinex","ETHUSD",1772207754098,[[1950.4,1.2817351],[1950.3,5.12836413],[1950.2,2.29296416],[1950.0,1.09563886],[1949.9,5.36022533]],[[1951.0,0.4535798],[1951.1,3.66372608],[1951.3,1.28120648],[1951.4,5.1247886],[1951.5,5.1257886]]]
["bitfinex","ETHUSD",1772207793731,[[1951.5,1.28106584],[1951.4,5.12432439],[1951.3,6.69934888],[1951.0,5.12667498],[1950.8,5.31277171]],[[1952.4,0.46846789],[1952.5,3.76113067],[1952.6,1.28035097],[1952.7,6.38313937],[1952.8,5.47565895]]]
["bitfinex","ETHUSD",1772207838269,[[1951.6,1.2810002],[1951.5,5.60047592],[1951.3,6.23973587],[1951.1,5.12486393],[1950.9,7.58126245]],[[1952.4,0.4985878],[1952.5,3.641861],[1952.7,1.28128517],[1952.8,5.12111435],[1952.9,5.12111435]]]
["bitfinex","ETHUSD",1772207864793,[[1951.1,1.75393598],[1951.0,5.12641392],[1950.9,5.12684412],[1950.8,5.12641392],[1950.7,6.24041392]],[[1951.8,1.76833464],[1951.9,6.37921626],[1952.0,0.00153886],[1952.1,7.51155116],[1952.2,0.001]]]
["bitfinex","ETHUSD",1772207903765,[[1950.4,0.46211053],[1950.3,1.28185407],[1950.2,6.25341629],[1950.1,7.76372129],[1950.0,5.12759955]],[[1951.0,0.00153886],[1951.1,0.48602419],[1951.2,1.249],[1951.3,1.28223937],[1951.4,5.12467476]]]
["bitfinex","ETHUSD",1772207932393,[[1950.6,0.0011],[1950.5,0.0011],[1950.3,0.0011],[1950.1,1.28307967],[1950.0,6.26083861]],[[1950.7,0.4699113],[1950.8,1.28152552],[1950.9,5.12584514],[1951.1,5.12535493],[1951.2,4.59538888]]]
["bitfinex","ETHUSD",1772208000610,[[1950.6,0.0011],[1950.1,0.0011],[1949.5,0.0011],[1949.4,2.39250812],[1949.0,0.00263886]],[[1951.2,0.45980659],[1951.3,1.28119715],[1951.4,5.12564903],[1951.5,0.001],[1951.8,3.63140812]]]
["bitfinex","ETHUSD",1772208021177,[[1949.9,1.28321424],[1949.8,6.27182893],[1949.7,0.47452509],[1949.6,5.13034399],[1949.4,0.0011]],[[1950.6,0.48907675],[1950.7,1.28159122],[1950.8,5.12621897],[1950.9,6.36536489],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1772208057521,[[1949.1,0.48988269],[1949.0,2.42929524],[1948.9,12.80826763],[1948.8,12.80703089],[1948.7,0.0011]],[[1949.9,1.28215586],[1950.0,6.36327892],[1950.1,5.58646402],[1950.3,8.48097853],[1950.7,0.41313009]]]
["bitfinex","ETHUSD",1772208094066,[[1949.1,0.0011],[1949.0,0.00263886],[1948.9,10.10906018],[1948.8,7.67570328],[1948.7,5.60471023]],[[1949.5,0.47002896],[1949.6,2.39198491],[1949.8,1.28218278],[1949.9,5.12851431],[1950.0,11.53014671]]]
["bitfinex","ETHUSD",1772208120038,[[1949.3,1.165],[1949.2,1.77680073],[1949.1,5.13043705],[1949.0,5.13030987],[1948.9,0.0011]],[[1950.0,4.12889527],[1950.1,5.12808419],[1950.5,1.24],[1950.6,9.91109374],[1950.7,0.001]]]
["bitfinex","ETHUSD",1772208144133,[[1950.5,1.65534832],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.12764081],[1950.1,7.87444708]],[[1951.0,0.00253886],[1951.1,0.001],[1951.2,1.7544895],[1951.3,5.12482984],[1951.4,1.233]]]
["bitfinex","ETHUSD",1772208172687,[[1949.4,0.46687999],[1949.3,0.0011],[1949.1,0.0011],[1949.0,0.00153886],[1948.9,0.0011]],[[1950.6,3.3500127],[1950.8,1.28155916],[1950.9,5.12585432],[1951.0,0.00153886],[1951.1,5.12533707]]]
["bitfinex","ETHUSD",1772208237674,[[1949.7,1.77740186],[1949.6,5.1290742],[1949.5,5.13056903],[1949.4,0.8321],[1949.3,0.0011]],[[1950.4,1.7527869],[1950.5,5.12707844],[1950.6,6.38163195],[1950.7,2.39592178],[1950.9,5.1259755]]]
["bitfinex","ETHUSD",1772208286801,[[1947.2,0.0011],[1946.7,0.46655731],[1946.6,1.28429055],[1946.5,6.30116223],[1946.4,5.13735644]],[[1947.6,2.54566807],[1947.7,8.17974004],[1947.8,5.13399793],[1947.9,3.35176005],[1948.0,5.13549303]]]
["bitfinex","ETHUSD",1772208321817,[[1935.6,5.16582291],[1935.5,2.54458917]],[[1937.7,29.36657139],[1937.8,5.16075759],[1938.0,0.47841747],[1938.1,5.8735233],[1938.2,1.54786803]]]
["bitfinex","ETHUSD",1772208340062,[[1939.0,0.00153886],[1938.7,1.2895239],[1938.6,5.99021337],[1938.5,5.15809563],[1938.4,7.7498337]],[[1939.8,0.01748489],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,5.15490489],[1940.2,0.56636313]]]
["bitfinex","ETHUSD",1772208357920,[[1936.4,1.79872394],[1936.2,2.67041178],[1936.0,1.29392192],[1935.9,10.84823708]],[[1937.9,1.29005624],[1938.0,5.16176384],[1938.1,5.16022498],[1938.2,5.16022498],[1938.3,5.72912103]]]
["bitfinex","ETHUSD",1772208397002,[[1933.5,0.61267259],[1933.2,1.29315481],[1933.0,0.00153886],[1932.8,5.17379411],[1932.4,1.96904501]],[[1934.4,1.7686134],[1934.5,3.74089927],[1934.8,1.29212321],[1934.9,5.16849286],[1935.1,5.16772423]]]
["bitfinex","ETHUSD",1772208402399,[[1934.7,0.61267259],[1934.1,1.275],[1934.0,5.17062402],[1933.7,5.17141172],[1933.3,3.74089927]],[[1935.0,0.00153886],[1935.7,5.16609704],[1935.8,5.03242171],[1935.9,1.41],[1936.0,1.55114338]]]
["bitfinex","ETHUSD",1772208448496,[[1938.1,1.97050065],[1938.0,5.16134254],[1937.9,6.39969248],[1937.7,8.25369248],[1937.5,7.82514163]],[[1939.2,1.28919141],[1939.3,5.15676567],[1939.4,6.54325024],[1939.5,5.15676567],[1939.6,5.15676567]]]
["bitfinex","ETHUSD",1772208479402,[[1940.3,3.15586627],[1940.2,5.15384218],[1940.1,5.15384218],[1940.0,0.00153886],[1939.9,2.41653616]],[[1941.1,0.001],[1941.4,6.51094007],[1941.5,3.70426666],[1941.6,5.15192201],[1941.8,5.15092201]]]
["bitfinex","ETHUSD",1772208506147,[[1939.1,2.48724876],[1939.0,5.15857047],[1938.9,5.15703161],[1938.8,0.59793172],[1938.7,0.0011]],[[1940.2,0.60372043],[1940.3,1.28852695],[1940.4,5.15384218],[1940.5,6.49684218],[1940.6,5.15384218]]]
["bitfinex","ETHUSD",1772208540168,[[1938.5,0.0011],[1938.3,0.58171156],[1938.1,2.45688403],[1938.0,5.16552953],[1936.9,2.67876246]],[[1939.2,3.38728797],[1939.3,1.28912494],[1939.4,7.05648112],[1939.5,5.15649976],[1939.6,1.28892555]]]
["bitfinex","ETHUSD",1772208560011,[[1936.4,0.0011],[1936.3,0.51884945],[1936.2,1.29524256],[1936.1,8.99849927],[1936.0,0.00263886]],[[1937.2,2.42568377],[1937.6,1.87405895],[1937.7,2.56104777],[1937.8,2.42568377],[1937.9,1.290104]]]
["bitfinex","ETHUSD",1772208581908,[[1937.9,1.68281071],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,7.58642173],[1937.5,5.16049127]],[[1938.8,1.28945739],[1938.9,5.65581411],[1939.0,0.00153886],[1939.1,7.88766146],[1939.2,7.58320294]]]
["bitfinex","ETHUSD",1772208622470,[[1939.5,0.50884785],[1939.4,2.43202238],[1939.3,5.15640873],[1939.2,5.15623388],[1939.1,8.54389467]],[[1940.0,0.00153886],[1940.1,1.28859337],[1940.2,5.15437348],[1940.4,5.15363556],[1940.5,0.46057448]]]
["bitfinex","ETHUSD",1772208652093,[[1939.9,0.47700031],[1939.8,2.42774584],[1939.7,5.15520467],[1939.4,0.0011]],[[1940.6,1.28826136],[1940.7,5.61707348],[1940.8,5.15304544],[1940.9,5.15372764],[1941.0,4.70132728]]]
["bitfinex","ETHUSD",1772208706589,[[1938.4,0.0011],[1938.1,1.78293416],[1938.0,5.1613656],[1937.8,6.29245137],[1937.3,5.22690013]],[[1938.8,2.41865594],[1938.9,1.28939089],[1939.0,5.61144786],[1939.1,6.47255344],[1939.2,9.99487544]]]
["bitfinex","ETHUSD",1772208744775,[[1938.4,0.45134759],[1938.3,1.28973908],[1938.2,5.16039126],[1938.1,8.94773855],[1938.0,8.55272182]],[[1939.2,0.001],[1939.3,1.29012494],[1939.4,5.61611414],[1939.5,5.15649976],[1939.8,6.00993823]]]
["bitfinex","ETHUSD",1772208771709,[[1936.9,0.4976245],[1936.8,1.29182748],[1936.7,8.5540786],[1936.6,5.16477318],[1936.5,6.29125572]],[[1937.8,0.48165576],[1937.9,2.62406728],[1938.0,1.31053886],[1938.1,1.28992312],[1938.3,8.55061536]]]
["bitfinex","ETHUSD",1772208787346,[[1937.7,1.78781389],[1937.6,5.16075759],[1937.5,8.55168206],[1937.4,5.16137013],[1937.3,6.28375759]],[[1938.6,0.48165576],[1938.7,1.28954871],[1938.8,6.46184765],[1939.1,5.1582737],[1939.2,3.39192288]]]
["bitfinex","ETHUSD",1772208830435,[[1937.8,1.12],[1937.7,1.29127975],[1937.6,5.16210848],[1937.5,0.0011],[1937.4,5.65701342]],[[1938.3,0.46109468],[1938.4,1.290775],[1938.5,7.58152114],[1938.6,5.15836815],[1939.0,5.15889467]]]
["bitfinex","ETHUSD",1772208859110,[[1940.2,1.124],[1939.8,5.60565024],[1939.7,3.81009738],[1939.6,5.15548779],[1939.4,5.15609758]],[[1940.7,4.16598838],[1940.8,5.15277992],[1940.9,5.15377992],[1941.0,9.99978396],[1941.1,5.15273218]]]
["bitfinex","ETHUSD",1772208902662,[[1938.0,0.00153886],[1937.8,0.0011],[1937.7,2.8878599],[1937.6,5.16211886],[1937.5,0.0011]],[[1938.4,0.47224957],[1938.5,1.28965695],[1938.6,5.1586278],[1938.7,8.5482901],[1938.8,5.15826844]]]
["bitfinex","ETHUSD",1772208963831,[[1941.1,0.45336034],[1941.0,1.28794946],[1940.8,2.42092759],[1940.7,5.15253045]],[[1941.9,0.45714435],[1942.0,1.28887518],[1942.1,5.14906815],[1942.2,7.56974746],[1942.3,5.14933058]]]
["bitfinex","ETHUSD",1772208967430,[[1940.7,0.835],[1940.6,1.74159955],[1940.5,5.15317385],[1940.4,0.0011],[1940.3,5.15493212]],[[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.15094177],[1941.5,2.42092759],[1941.6,6.90002055]]]
["bitfinex","ETHUSD",1772209025910,[[1940.4,0.0011],[1940.2,0.0011],[1940.1,1.28859337],[1940.0,5.62400486],[1939.9,5.15437348]],[[1940.9,1.28806223],[1941.0,5.15224895],[1941.1,6.44824895],[1941.2,5.15224895],[1941.3,0.48324145]]]
["bitfinex","ETHUSD",1772209051608,[[1942.5,1.28700128],[1942.4,6.73457443],[1942.2,7.5593532],[1942.0,5.14927748],[1941.9,0.18685624]],[[1943.0,0.00153886],[1943.4,1.28640526],[1943.5,5.59578101],[1943.6,7.68513288],[1943.7,5.14562107]]]
["bitfinex","ETHUSD",1772209090562,[[1942.3,0.0011],[1942.0,0.00263886],[1941.9,1.1051],[1941.8,1.78529472],[1941.7,5.15005184]],[[1942.7,0.46372712],[1942.8,2.41068101],[1943.0,1.28667009],[1943.1,5.14668039],[1943.2,6.43068039]]]
["bitfinex","ETHUSD",1772209113665,[[1943.8,1.59886295],[1943.5,1.28633907],[1943.4,8.51521759],[1943.3,5.14574188],[1943.2,5.14570597]],[[1944.9,0.45003289],[1945.0,1.28695199],[1945.1,5.14116124],[1945.2,5.14138817],[1945.3,9.79524945]]]
["bitfinex","ETHUSD",1772209169556,[[1941.4,0.49138248],[1941.3,1.288845],[1941.2,5.15242448],[1941.0,8.65468671],[1939.8,7.24230321]],[[1942.3,6.88614972],[1942.4,3.70123488],[1942.5,5.14906544],[1942.6,5.14853524],[1942.7,5.14853524]]]
["bitfinex","ETHUSD",1772209171844,[[1941.0,0.00263886],[1940.9,0.0011],[1940.5,1.57648248],[1940.4,0.0011],[1940.1,2.41410107]],[[1941.5,0.45208428],[1941.6,2.41410107],[1941.8,1.285],[1941.9,3.79821422],[1942.0,5.14959575]]]
["bitfinex","ETHUSD",1772209231417,[[1939.6,1.23178133],[1939.4,1.28905847],[1939.3,8.54260993],[1939.2,5.15623388],[1939.1,5.15676567]],[[1940.0,0.00153886],[1940.3,1.28846788],[1940.4,5.15357882],[1940.6,3.14509659],[1940.7,6.43382003]]]
["bitfinex","ETHUSD",1772209243536,[[1939.3,1.28912494],[1939.2,5.31309344],[1939.1,6.23698122],[1938.9,3.38637605],[1938.8,0.0011]],[[1939.9,0.001],[1940.0,1.29020693],[1940.1,5.64696633],[1940.2,5.15463917],[1940.5,5.15344525]]]
["bitfinex","ETHUSD",1772209294308,[[1939.6,0.0011],[1939.5,0.0011],[1939.4,2.37311736],[1939.3,5.31092301],[1939.2,5.15786422]],[[1940.0,0.46002308],[1940.1,1.28864542],[1940.2,5.15424115],[1940.4,5.15357872],[1940.6,6.41707322]]]
["bitfinex","ETHUSD",1772209321945,[[1940.1,1.084],[1940.0,0.0011],[1939.9,0.15514485],[1939.8,1.28876176],[1939.7,5.15636264]],[[1940.5,1.79060554],[1940.6,5.15305929],[1940.7,5.15383627],[1940.8,5.153311],[1940.9,2.41937905]]]
["bitfinex","ETHUSD",1772209358110,[[1941.3,3.973579],[1941.2,1.28786317],[1941.1,5.4091396],[1941.0,8.52986624],[1940.7,5.1514527]],[[1942.0,4.04321833],[1942.2,2.56320287],[1942.3,5.63531673],[1942.5,5.14802062],[1942.8,8.52457875]]]
["bitfinex","ETHUSD",1772209383038,[[1941.2,0.0011],[1941.1,1.28792952],[1941.0,5.15460917],[1940.9,5.21835409],[1940.7,8.61587797]],[[1942.1,0.60356106],[1942.2,3.37687468],[1942.3,1.28713381],[1942.4,5.14853524],[1942.5,6.41753524]]]
["bitfinex","ETHUSD",1772209432883,[[1942.5,0.64667151],[1942.4,2.41687751],[1942.3,1.28713381],[1942.2,5.14853524],[1942.1,7.87273014]],[[1943.3,1.28747754],[1943.4,1.204],[1943.5,5.79829494],[1943.7,5.14488647],[1943.9,8.32999271]]]
["bitfinex","ETHUSD",1772209488056,[[1943.3,0.72160734],[1943.1,1.28659921],[1943.0,8.52202963],[1942.9,5.14641552],[1942.8,11.89791092]],[[1943.8,1.274],[1944.0,1.28759365],[1944.1,5.14389661],[1944.3,5.17071863],[1945.5,4.63502977]]]
["bitfinex","ETHUSD",1772209509362,[[1945.8,0.72160734],[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.13967481],[1945.4,6.21953846]],[[1946.8,6.40782659],[1946.9,1.28415861],[1947.0,5.13768894],[1947.1,3.38284749],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1772209541243,[[1945.2,0.0011],[1945.1,0.0011],[1945.0,0.00153886],[1944.8,3.07320495],[1944.4,5.2074529]],[[1945.7,1.28488461],[1945.8,7.54361496],[1945.9,5.81022905],[1946.0,6.41449153],[1946.1,5.13953846]]]
["bitfinex","ETHUSD",1772209564256,[[1944.0,0.00263886],[1943.6,2.01881102],[1943.5,5.14619158],[1943.4,1.0731],[1943.2,0.0011]],[[1944.3,1.2858098],[1944.4,6.42218529],[1944.5,0.68912519],[1944.6,5.14250125],[1944.7,2.4040765]]]
["bitfinex","ETHUSD",1772209593445,[[1945.1,0.0011],[1945.0,0.00153886],[1944.7,5.14217366],[1944.6,6.2169169],[1944.5,2.03558307]],[[1945.5,1.2850167],[1945.6,5.84356514],[1945.7,2.4040765],[1945.8,7.61961916],[1945.9,1.273]]]
["bitfinex","ETHUSD",1772209638102,[[1944.5,0.0011],[1944.4,0.63027061],[1944.2,2.36092521],[1944.1,7.68173529],[1944.0,5.14663838]],[[1945.1,1.9529395],[1945.2,6.42997144],[1945.4,5.14039183],[1945.6,5.13993743],[1945.7,5.13966444]]]
["bitfinex","ETHUSD",1772209706687,[[1943.6,3.12116287],[1943.5,5.14509199],[1943.3,5.14698357],[1943.2,0.0011],[1942.8,5.14714909]],[[1944.2,0.72840171],[1944.3,1.28585962],[1944.4,7.54930197],[1944.5,5.14279262],[1944.6,9.95636473]]]
["bitfinex","ETHUSD",1772209710763,[[1943.7,2.02604635],[1943.6,6.24093847],[1943.5,5.14482687],[1943.3,0.0011],[1943.2,7.55319279]],[[1944.4,0.72840171],[1944.5,1.28572759],[1944.6,7.54965311],[1944.7,5.14220329],[1944.8,5.1427102]]]
["bitfinex","ETHUSD",1772209771040,[[1944.4,0.0011],[1944.2,2.40284911],[1944.1,5.23853395],[1944.0,5.14553124],[1943.9,5.14460375]],[[1944.7,0.69339701],[1944.8,1.28548246],[1944.9,5.14168355],[1945.0,3.36848362],[1945.2,5.14090584]]]
["bitfinex","ETHUSD",1772209806504,[[1944.5,0.07265685],[1944.4,1.124],[1944.2,4.34789008],[1944.0,1.28710415],[1943.9,5.1453829]],[[1944.7,0.001],[1945.0,0.00153886],[1945.2,1.28521529],[1945.4,5.14033113],[1945.5,0.72558633]]]
["bitfinex","ETHUSD",1772209846672,[[1944.6,1.28561143],[1944.5,6.28065976],[1944.4,0.08219511],[1944.3,0.0011],[1944.2,5.1443542]],[[1944.9,0.001],[1945.1,1.98959684],[1945.2,5.1410549],[1945.4,5.14048224],[1948.0,0.01117652]]]
["bitfinex","ETHUSD",1772209881344,[[1944.2,1.38662342],[1944.1,6.28871728],[1944.0,0.0011],[1943.9,5.14523892],[1943.8,0.0011]],[[1944.5,0.001],[1944.7,2.01058465],[1944.8,5.86513083],[1944.9,0.001],[1945.0,6.49993435]]]
["bitfinex","ETHUSD",1772209928717,[[1942.1,0.71906296],[1942.0,1.17163886],[1941.9,5.14945255],[1941.8,1.28849893],[1941.7,7.56237508]],[[1942.7,0.71562076],[1942.9,1.28673632],[1943.0,5.14680435],[1943.2,7.55846286],[1943.4,0.001]]]
["bitfinex","ETHUSD",1772209955796,[[1945.6,1.175],[1945.5,0.6993339],[1945.3,2.41229064],[1945.2,1.28521488],[1945.1,5.14085955]],[[1946.4,0.73319976],[1946.5,1.28439275],[1946.6,5.13742614],[1946.7,5.13742614],[1946.8,7.54971678]]]
["bitfinex","ETHUSD",1772210021933,[[1944.2,2.46387593],[1944.1,5.85413898],[1944.0,7.55167626],[1943.9,5.14423424],[1943.8,5.14350375]],[[1945.1,2.04847562],[1945.2,5.14107735],[1945.4,8.90101787],[1945.6,5.14057969],[1946.4,11.4879613]]]
["bitfinex","ETHUSD",1772210063953,[[1945.1,1.28528096],[1945.0,5.85411002],[1944.9,5.14272728],[1944.8,0.0011],[1944.7,1.184]],[[1945.7,2.06385445],[1945.8,6.4812931],[1945.9,2.650324],[1946.0,5.14031206],[1946.1,0.001]]]
["bitfinex","ETHUSD",1772210075686,[[1944.1,0.71298618],[1944.0,1.28748454],[1943.9,5.1441851],[1943.8,8.73519563],[1943.7,5.14403292]],[[1944.9,2.06342428],[1945.0,5.14150488],[1945.1,8.88977149],[1945.3,5.14107691],[1946.1,1.5425776]]]
["bitfinex","ETHUSD",1772210118703,[[1942.5,1.194],[1942.4,0.71861904],[1942.3,2.68531067],[1942.2,1.2871515],[1942.1,5.14990032]],[[1943.3,0.77676706],[1943.4,4.65564652],[1943.5,5.1454846],[1943.6,6.49311841],[1943.7,5.14562107]]]
["bitfinex","ETHUSD",1772210157482,[[1941.6,0.0011],[1941.5,1.28875072],[1941.4,5.90333172],[1941.3,0.0011],[1941.1,5.15169003]],[[1942.0,0.73418053],[1942.1,2.41377562],[1942.3,0.001],[1942.4,2.64511982],[1942.5,5.14815992]]]
["bitfinex","ETHUSD",1772210179981,[[1939.6,1.28892555],[1939.5,0.63024725],[1939.4,5.15601654],[1939.2,6.34733388],[1939.0,5.15834954]],[[1940.5,4.28486051],[1940.6,6.51618741],[1940.7,5.153311],[1940.8,5.153311],[1940.9,5.15225783]]]
["bitfinex","ETHUSD",1772210222100,[[1939.8,0.0011],[1939.7,0.0011],[1939.6,0.0011],[1939.5,1.91635107],[1939.3,5.156251]],[[1940.5,0.45746323],[1940.6,1.361],[1940.7,4.67362631],[1940.8,5.15377992],[1940.9,5.15245995]]]
["bitfinex","ETHUSD",1772210268868,[[1939.2,6.33462231],[1939.1,4.35642555],[1939.0,5.1587752],[1938.9,7.63943685],[1938.6,4.83390784]],[[1940.2,0.56327636],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,7.5707961],[1940.6,5.15484218]]]
["bitfinex","ETHUSD",1772210313936,[[1940.6,0.5689672],[1940.5,1.28832775],[1940.4,8.76826492],[1940.3,5.15384055],[1940.2,5.153311]],[[1941.3,1.85573613],[1941.4,5.15208956],[1941.5,1.349],[1941.6,5.15163958],[1942.4,2.51475475]]]
["bitfinex","ETHUSD",1772210358493,[[1939.7,0.0011],[1939.4,1.82049955],[1939.3,5.15634395],[1939.1,6.35907773],[1939.0,0.00263886]],[[1940.0,1.80751998],[1940.1,5.15454741],[1940.3,1.352],[1940.4,8.5379993],[1941.4,8.83148541]]]
["bitfinex","ETHUSD",1772210387427,[[1940.0,0.0011],[1939.9,0.0011],[1939.8,0.0011],[1939.7,1.28991687],[1939.6,6.85009373]],[[1940.3,0.48469825],[1940.4,1.36],[1940.6,1.28826136],[1940.7,7.57149935],[1940.8,5.15304544]]]
["bitfinex","ETHUSD",1772210419232,[[1935.5,0.48176278],[1935.4,1.29172264],[1935.3,6.37389056],[1935.2,7.58585018],[1935.1,5.16689056]],[[1936.4,0.52552716],[1936.5,1.373],[1936.6,1.29092223],[1936.7,5.1634813],[1936.8,7.58214284]]]
["bitfinex","ETHUSD",1772210449198,[[1936.8,0.4889372],[1936.7,5.89096444],[1936.6,5.16465542],[1936.5,5.1650511],[1936.4,5.16342231]],[[1937.7,1.80651718],[1937.8,5.16068773],[1938.0,6.52753767],[1938.2,5.15963605]]]
["bitfinex","ETHUSD",1772210477915,[[1937.3,0.51932901],[1937.2,2.49649101],[1937.1,5.16328502],[1937.0,5.16525506],[1936.9,5.16208961]],[[1938.2,1.8065064],[1938.3,5.15926864],[1938.4,0.835],[1938.8,7.74099682]]]
["bitfinex","ETHUSD",1772210515983,[[1937.1,0.0011],[1937.0,0.00263886],[1936.8,1.29188893],[1936.7,5.65887596],[1936.6,0.0011]],[[1937.3,1.79393201],[1937.4,6.51961378],[1937.6,5.16102635],[1938.1,5.15989979],[1938.7,8.531]]]
["bitfinex","ETHUSD",1772210569130,[[1933.7,2.423758],[1933.2,4.847516],[1933.0,0.836],[1932.6,7.271274],[1932.4,0.62473683]],[[1934.3,1e-08],[1934.4,1.2923904],[1934.5,0.26897652],[1934.7,0.32409851],[1935.0,0.00153886]]]
["bitfinex","ETHUSD",1772210593870,[[1936.4,2.36792473],[1936.3,1.22],[1936.1,2.61631228],[1935.9,8.57027738],[1935.8,1.29138901]],[[1937.0,1.2922061],[1937.1,5.16236548],[1937.2,5.16212507],[1937.4,5.16159155],[1937.6,3.40483366]]]
["bitfinex","ETHUSD",1772210621830,[[1936.2,1.15982121],[1936.1,1.214],[1936.0,1.29132231],[1935.9,5.16528925],[1935.8,5.16528925]],[[1936.9,1.29174107],[1937.0,5.16442801],[1937.1,6.5323777],[1937.2,5.16288915],[1937.3,3.40483366]]]
["bitfinex","ETHUSD",1772210644043,[[1937.1,1.15932121],[1937.0,1.29219311],[1936.9,5.16275248],[1936.7,5.1634107],[1936.6,0.0011]],[[1937.8,1.29012281],[1937.9,7.5859473],[1938.0,6.52949127],[1938.1,5.16149127],[1938.2,5.16149127]]]
["bitfinex","ETHUSD",1772210666493,[[1935.5,0.0011],[1935.3,0.5807606],[1935.2,0.0011],[1935.0,0.00153886],[1934.4,7.59398416]],[[1936.2,2.42445603],[1936.3,2.66712224],[1936.4,5.16427132],[1936.5,5.16448897],[1936.6,5.16448897]]]
["bitfinex","ETHUSD",1772210721559,[[1936.3,0.49928031],[1936.2,1.29118155],[1936.1,7.84806314],[1936.0,1.18863886],[1935.9,5.16659534]],[[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,5.58638048],[1937.2,1.398],[1937.3,5.1618244]]]
["bitfinex","ETHUSD",1772210765275,[[1936.5,0.49392008],[1936.4,0.0011],[1936.3,0.0011],[1936.2,1.29228324],[1936.1,9.13807564]],[[1937.2,1.2905224],[1937.3,8.01391947],[1937.4,6.56708961],[1937.5,5.16208961],[1937.6,5.16208961]]]
["bitfinex","ETHUSD",1772210798703,[[1934.3,0.49969591],[1934.2,1.29357361],[1934.1,7.78118709],[1934.0,5.17273502],[1933.9,5.17119616]],[[1935.1,0.983],[1935.2,2.90325869],[1935.6,4.85129422],[1935.7,2.59404927],[1935.9,0.065536]]]
["bitfinex","ETHUSD",1772210821998,[[1934.0,0.31750272],[1933.9,3.40643751],[1933.7,0.065536],[1933.5,0.18685624],[1933.4,1.1621]],[[1935.0,0.00153886],[1935.1,1.29198062],[1935.2,5.71899932],[1935.4,5.16691504],[1935.5,1.415]]]
["bitfinex","ETHUSD",1772210839431,[[1934.2,0.1550871],[1934.0,0.00153886],[1933.7,5.77436442],[1933.3,1.61728303],[1933.0,3.74970998]],[[1935.3,0.60737606],[1935.4,2.72072264],[1935.5,5.16689056],[1935.6,1.29159121],[1935.7,7.76035595]]]
["bitfinex","ETHUSD",1772210884867,[[1931.3,1.19],[1931.2,1.98661552],[1931.1,5.17812758],[1931.0,7.86439353],[1930.9,5.17884763]],[[1932.0,0.00153886],[1932.4,5.17493942],[1932.5,1.96502284],[1932.6,5.17488244],[1932.8,6.61691202]]]
["bitfinex","ETHUSD",1772210892999,[[1932.1,2.01629023],[1932.0,5.1772544],[1931.9,6.36820874],[1931.8,5.17571554],[1931.5,4.23934815]],[[1933.3,2.16283025],[1933.4,0.001],[1933.5,2.68616291],[1933.6,5.17196793],[1933.7,1.29292511]]]
["bitfinex","ETHUSD",1772210933039,[[1928.7,0.003],[1928.5,1.45143001],[1928.4,5.95196827],[1928.3,7.83944485],[1928.1,5.18593305]],[[1929.4,1.2957396],[1929.5,5.97565281],[1929.6,5.18295843],[1929.9,2.68616291],[1930.0,7.84510096]]]
["bitfinex","ETHUSD",1772210953268,[[1927.5,0.0011],[1927.4,0.0011],[1927.2,1.29827297],[1927.1,5.98194073],[1927.0,0.00153886]],[[1928.2,1.296546],[1928.3,7.42277104],[1928.4,5.186184],[1928.5,5.18588202],[1928.6,5.18528015]]]
["bitfinex","ETHUSD",1772211004561,[[1928.8,4.43764439],[1928.5,1.2963443],[1928.4,10.07715012],[1927.9,7.02585612],[1927.8,8.89346189]],[[1929.9,6.13597005],[1930.0,5.18300702],[1930.1,2.44576379],[1930.2,5.18084827],[1930.4,5.18047083]]]
["bitfinex","ETHUSD",1772211032993,[[1928.0,1.29778049],[1927.9,5.18782199],[1927.8,5.98991827],[1927.7,0.0011],[1927.5,2.44576379]],[[1928.9,0.84867405],[1929.0,3.74331948],[1929.1,6.59778879],[1929.2,5.18449896],[1929.3,5.18403317]]]
["bitfinex","ETHUSD",1772211055489,[[1928.2,0.8230398],[1928.1,2.62235011],[1927.9,8.61263071],[1927.8,8.14805043],[1927.7,2.45574775]],[[1929.0,0.00153886],[1929.2,1.29687941],[1929.3,6.02135675],[1929.5,6.05964063],[1929.8,2.62389965]]]
["bitfinex","ETHUSD",1772211077916,[[1927.0,0.00263886],[1926.8,4.58465134],[1926.7,2.11086036],[1926.6,5.19048542],[1926.5,5.19022162]],[[1927.9,0.79597435],[1928.0,1.29671821],[1928.1,6.58150051],[1928.2,5.18620754],[1928.3,5.18672199]]]
["bitfinex","ETHUSD",1772211123661,[[1929.8,2.45347103],[1929.7,7.62585823],[1929.6,5.99898739],[1929.5,5.18188413],[1929.4,5.18192929]],[[1930.5,0.001],[1930.7,2.1177832],[1930.8,5.17924198],[1930.9,5.17998887],[1931.0,3.81851296]]]
["bitfinex","ETHUSD",1772211137002,[[1930.0,0.00153886],[1929.9,1.1581],[1929.8,1.29654542],[1929.7,5.18211583],[1929.6,0.0011]],[[1930.7,0.85609395],[1930.8,1.365],[1930.9,0.001],[1931.0,3.73864926],[1931.1,5.17853294]]]
["bitfinex","ETHUSD",1772211176813,[[1930.6,1.29493421],[1930.5,6.05448087],[1930.4,8.77771096],[1930.3,5.18042661],[1930.1,2.6936155]],[[1931.6,0.84780757],[1931.7,2.4439741],[1931.9,3.90432099],[1932.0,5.17779021],[1932.1,6.53925135]]]
["bitfinex","ETHUSD",1772211235030,[[1930.7,2.10475958],[1930.6,5.17920033],[1930.5,5.17946858],[1930.4,6.32856858],[1930.3,5.18056858]],[[1931.7,0.82693503],[1931.8,1.29412982],[1931.9,9.11413882],[1932.0,8.5959519],[1932.4,5.1749335]]]
["bitfinex","ETHUSD",1772211256557,[[1931.3,0.0011],[1931.1,0.0011],[1931.0,0.00153886],[1930.8,1.29475087],[1930.7,5.17920033]],[[1931.6,0.82241934],[1931.7,1.352],[1931.9,2.47646559],[1932.0,3.73303056],[1932.1,5.17598343]]]
["bitfinex","ETHUSD",1772211268594,[[1931.3,0.77849578],[1931.2,1.29453189],[1931.1,7.61826229],[1931.0,5.17966644],[1930.8,10.05700152]],[[1932.0,1.356],[1932.1,0.82341934],[1932.2,1.29388566],[1932.6,2.43903471]]]
["bitfinex","ETHUSD",1772211314946,[[1932.0,0.0011],[1931.9,0.0011],[1931.7,0.79495218],[1931.6,5.17625135],[1931.5,1.29536382]],[[1932.6,1.341],[1932.7,2.04594148],[1932.8,5.17492162],[1932.9,5.17457708],[1933.0,3.41570844]]]
["bitfinex","ETHUSD",1772211342420,[[1931.9,1.29406283],[1931.8,5.93440702],[1931.7,5.17777283],[1931.6,5.17625135],[1931.5,3.41526958]],[[1932.5,0.001],[1932.6,3.37317072],[1932.7,5.17410922],[1932.8,0.001],[1932.9,8.58877662]]]
["bitfinex","ETHUSD",1772211380433,[[1933.8,1.29279139],[1933.7,5.17116558],[1933.6,9.53228515],[1933.5,5.17118212],[1933.4,5.17116558]],[[1934.5,0.75889155],[1934.6,1.292264],[1934.7,5.16878204],[1934.9,0.001],[1935.0,7.60820176]]]
["bitfinex","ETHUSD",1772211440481,[[1930.1,1.29526967],[1930.0,10.09128127],[1929.8,5.18162389],[1929.7,6.34098413],[1929.6,3.41646111]],[[1930.9,1.29473302],[1931.0,7.1953493],[1931.2,5.17839573],[1931.3,2.74538167],[1931.4,8.59485684]]]
["bitfinex","ETHUSD",1772211447998,[[1930.2,4.25496772],[1930.1,1.29521455],[1930.0,6.34117199],[1929.8,5.83706986],[1928.5,5.458]],[[1930.7,1.88359955],[1930.8,5.17921976],[1931.0,5.1802157],[1931.1,3.41646111],[1931.2,5.17861279]]]
["bitfinex","ETHUSD",1772211508194,[[1929.2,0.0011],[1929.1,1.29704111],[1929.0,5.18664609],[1928.9,0.68235982],[1928.8,6.34463986]],[[1929.9,0.69010503],[1930.0,3.73801458],[1930.1,5.18134715],[1930.2,6.50334715],[1930.3,5.18129097]]]
["bitfinex","ETHUSD",1772211535709,[[1929.1,0.0011],[1929.0,0.00263886],[1928.9,1.97854677],[1928.8,5.18549076],[1928.6,5.18487674]],[[1929.5,0.67885972],[1929.6,1.2956053],[1929.7,5.18237107],[1929.8,2.4426778],[1929.9,5.18163602]]]
["bitfinex","ETHUSD",1772211576577,[[1929.7,5.18298413],[1929.6,1.91985626],[1929.5,5.18374421],[1929.4,5.18357342],[1929.0,6.84712352]],[[1930.3,0.65792937],[1930.4,1.29512646],[1930.5,5.18117722],[1930.7,5.17948741],[1930.8,3.42279233]]]
["bitfinex","ETHUSD",1772211600037,[[1929.4,0.0011],[1929.3,0.0011],[1929.0,1.90931858],[1928.9,5.18486444],[1928.8,5.18494415]],[[1929.9,0.65025585],[1930.2,1.29520891],[1930.3,8.6036026],[1930.4,5.18181027],[1930.5,5.18181027]]]
["bitfinex","ETHUSD",1772211636039,[[1931.9,0.60782261],[1931.8,2.44233779],[1931.6,1.29426382],[1931.5,5.17705529],[1931.4,10.06173087]],[[1932.4,0.001],[1932.9,10.24],[1933.0,0.58902677],[1933.1,0.065536],[1933.2,7.6151539]]]
["bitfinex","ETHUSD",1772211659198,[[1932.0,1.29552782],[1931.9,5.17620776],[1931.8,5.17598343],[1931.7,3.04677796],[1931.6,5.17598343]],[[1932.9,0.60116533],[1933.0,3.73570615],[1933.1,5.17312479],[1933.2,5.17278326],[1933.3,5.17430574]]]
["bitfinex","ETHUSD",1772211728329,[[1931.0,4.02127202],[1930.8,1.29479814],[1930.7,5.17922096],[1930.6,5.17970458],[1930.4,5.17923506]],[[1932.1,1.84497969],[1932.2,5.17656474],[1932.5,0.065536],[1932.9,11.67378951]]]
["bitfinex","ETHUSD",1772211737145,[[1931.1,1.88416917],[1931.0,5.17949573],[1930.9,5.17889322],[1930.8,0.0011],[1930.7,7.61798497]],[[1931.9,1.29506843],[1932.0,8.18587682],[1932.2,0.066536],[1932.9,1.73893209],[1933.0,0.00153886]]]
["bitfinex","ETHUSD",1772211801978,[[1932.4,0.0011],[1932.3,1.29489495],[1932.2,5.73517594],[1932.1,5.17676945],[1931.5,1.6187269]],[[1933.3,1.29312574],[1933.4,5.72588363],[1933.5,3.409272],[1933.6,5.17175874],[1933.8,9.47349354]]]
["bitfinex","ETHUSD",1772211829246,[[1932.4,0.56564078],[1932.3,5.17491202],[1932.2,1.29379495],[1932.1,5.17631609],[1932.0,8.58775296]],[[1933.1,1.29326081],[1933.2,0.55012564],[1933.3,5.17371732],[1933.5,5.1720242],[1934.1,1.55135459]]]
["bitfinex","ETHUSD",1772211866792,[[1933.9,1.29272454],[1933.8,5.17104113],[1933.7,0.58545879],[1933.6,7.60795519],[1933.4,5.17211096]],[[1934.6,0.56500628],[1934.8,1.248],[1934.9,3.7283581],[1935.0,5.1697646],[1935.1,5.53140108]]]
["bitfinex","ETHUSD",1772211892615,[[1932.5,0.0011],[1932.4,0.0011],[1932.3,5.17493981],[1932.2,1.8771658],[1932.1,5.17676416]],[[1933.0,3.11401506],[1933.1,5.17315595],[1933.3,5.17254313],[1933.4,2.43630167],[1933.5,5.17257771]]]
["bitfinex","ETHUSD",1772211931937,[[1932.7,0.0011],[1932.5,1.29472595],[1932.4,5.72761254],[1932.2,5.1763196],[1932.1,0.0011]],[[1933.2,3.99440696],[1933.4,2.55006601],[1933.5,5.17197978],[1933.6,5.17223544],[1933.7,5.17218931]]]
["bitfinex","ETHUSD",1772211997872,[[1932.8,0.0011],[1932.5,0.0011],[1932.4,1.293728],[1932.3,5.7224561],[1932.2,6.34101202]],[[1933.1,0.56072703],[1933.2,1.29319263],[1933.3,5.17376523],[1933.4,2.43649096],[1933.5,5.172156]]]
["bitfinex","ETHUSD",1772212023066,[[1932.1,0.39713866],[1932.0,1.29399585],[1931.9,5.17598343],[1931.8,5.17598343],[1931.7,7.6116664]],[[1932.9,1.59445355],[1933.0,1.29490062],[1933.1,7.60864871],[1933.2,5.17277178],[1933.3,5.17430574]]]
["bitfinex","ETHUSD",1772212058119,[[1934.9,3.40723094],[1934.7,0.4413453],[1934.6,1.29225679],[1934.5,5.16902718],[1934.4,13.15248906]],[[1935.5,0.001],[1935.6,0.54768417],[1935.8,2.53046291],[1935.9,5.16557152],[1936.0,0.00153886]]]
["bitfinex","ETHUSD",1772212071534,[[1934.1,0.0011],[1934.0,0.00263886],[1933.8,1.29389139],[1933.7,10.17998681],[1933.6,5.17116558]],[[1934.6,0.55532355],[1934.7,1.29223198],[1934.8,5.16849915],[1935.0,6.00599726],[1935.1,5.16786439]]]
["bitfinex","ETHUSD",1772212127716,[[1935.2,0.50631736],[1935.1,1.29192289],[1935.0,5.17036464],[1934.9,7.59553333],[1934.8,5.16879159]],[[1936.0,0.54050083],[1936.3,1.29216819],[1936.4,5.23002497]]]
["bitfinex","ETHUSD",1772212157658,[[1935.4,0.51831422],[1935.3,1.29178938],[1935.2,5.16715754],[1935.0,8.56865368],[1934.9,0.0011]],[[1935.7,0.001],[1936.0,0.00153886],[1936.1,1.29225561],[1936.2,5.68308442],[1936.3,5.16502246]]]
["bitfinex","ETHUSD",1772212189765,[[1935.3,0.53498977],[1935.2,5.1673196],[1935.1,4.69389621],[1935.0,5.17037456],[1934.9,5.16859628]],[[1936.1,1.29126109],[1936.2,5.7140177],[1936.3,0.001],[1936.4,5.16428427],[1938.5,12.13947009]]]
["bitfinex","ETHUSD",1772212233219,[[1934.0,0.00263886],[1933.9,0.0011],[1933.8,0.0011],[1933.6,0.50899955],[1933.5,1.2929399]],[[1934.4,0.53929698],[1934.5,1.29232359],[1934.6,5.16929439],[1934.7,5.16920115],[1934.8,7.60268024]]]
["bitfinex","ETHUSD",1772212292713,[[1930.1,3.96019637],[1930.0,5.71481705],[1929.7,0.0011],[1929.6,8.60361526],[1929.3,5.36971646]],[[1931.0,0.55926601],[1931.2,1.29454479],[1931.3,5.17790048],[1931.4,8.59888148],[1931.5,5.17812758]]]
["bitfinex","ETHUSD",1772212318877,[[1927.3,0.02187527],[1927.1,1.29882493],[1927.0,5.18914431],[1926.9,3.42125584],[1926.8,1.55997004]],[[1929.5,0.54087666],[1929.6,19.689291],[1929.8,2.79827367],[1930.0,0.65489536],[1930.2,0.68972197]]]
["bitfinex","ETHUSD",1772212358803,[[1927.0,0.00153886],[1926.9,5.7722347],[1926.8,5.19241359],[1926.7,1.29748806],[1926.6,7.63768487]],[[1927.9,0.58742775],[1928.0,1.29668049],[1928.1,5.18672199],[1928.2,8.86699327],[1928.4,10.0821932]]]
["bitfinex","ETHUSD",1772212381006,[[1925.8,0.54837128],[1925.7,5.19288971],[1925.6,1.29822921],[1925.5,5.193147],[1925.4,7.64136508]],[[1926.8,0.58162682],[1926.9,2.44827128],[1927.0,1.29735339],[1927.1,5.25470839],[1927.2,10.08595615]]]
["bitfinex","ETHUSD",1772212419180,[[1926.5,0.0011],[1926.4,1.29885341],[1926.3,6.97273163],[1926.2,0.0011],[1926.1,7.8180361]],[[1926.9,0.001],[1927.2,0.58075503],[1927.3,1.29818161],[1927.4,5.18849446],[1927.5,1.221]]]
["bitfinex","ETHUSD",1772212448085,[[1927.0,0.5876653],[1926.9,5.18941359],[1926.8,6.38541359],[1926.7,1.29742072],[1926.3,5.19230841]],[[1927.6,1.8449514],[1927.7,5.18753462],[1927.9,6.41400212],[1928.0,0.00153886],[1928.2,5.2518546]]]
["bitfinex","ETHUSD",1772212511385,[[1926.5,0.15254824],[1926.4,1.29774702],[1926.3,5.70862839],[1926.2,0.0011],[1926.1,5.19183381]],[[1927.2,1.29721876],[1927.3,7.63864564],[1927.4,5.18935128],[1927.5,0.46132171],[1927.6,5.25441105]]]
["bitfinex","ETHUSD",1772212551355,[[1927.8,0.0011],[1927.6,1.81540564],[1927.5,5.18914385],[1927.4,0.0011],[1927.3,5.18859939]],[[1928.2,1.296546],[1928.3,8.61426222],[1928.6,5.18530701],[1928.7,0.44080669],[1928.8,5.18469642]]]
["bitfinex","ETHUSD",1772212560999,[[1927.0,1.29885782],[1926.3,5.19222926],[1926.2,0.0011]],[[1927.8,3.42831386],[1928.1,0.43660446],[1928.3,1.29651677],[1928.4,12.10790246],[1928.5,7.62031251]]]
["bitfinex","ETHUSD",1772212593833,[[1923.0,0.48624871],[1922.9,1.30011961],[1922.8,5.20047844],[1922.7,5.20047844],[1922.6,5.20047844]],[[1923.9,0.001],[1924.0,0.00153886],[1924.2,2.46021732],[1924.3,5.6210574],[1924.4,0.065536]]]
["bitfinex","ETHUSD",1772212627790,[[1922.6,1.78842854],[1922.5,5.20128991],[1922.4,5.20128991],[1922.3,5.20128991],[1922.2,5.20183104]],[[1923.5,3.75993444],[1923.6,5.19872451],[1923.7,0.001],[1923.8,0.41845322],[1923.9,0.001]]]
["bitfinex","ETHUSD",1772212648770,[[1923.0,5.20005635],[1922.9,1.300052],[1922.8,5.20070315],[1922.7,5.67379552],[1919.0,0.00153886]],[[1923.8,0.916],[1923.9,3.44654655],[1924.0,1.29937718],[1924.1,5.61254145],[1924.2,12.09059829]]]
["bitfinex","ETHUSD",1772212682351,[[1921.9,1.30485928],[1921.8,5.20451994],[1921.7,5.66975588],[1921.6,5.20428434],[1921.5,0.0011]],[[1922.5,3.45100503],[1922.7,1.34461067],[1923.0,8.20365368],[1923.1,5.2656147],[1923.5,7.0287456]]]
["bitfinex","ETHUSD",1772212721279,[[1920.9,0.0011],[1920.8,1.45661476],[1920.7,5.69349576],[1920.6,5.20616409],[1920.5,6.34716409]],[[1921.6,4.77418566],[1921.7,5.61393061],[1921.8,5.20345822],[1922.0,0.00153886],[1922.1,8.33077423]]]
["bitfinex","ETHUSD",1772212762527,[[1919.9,1.024868],[1919.7,0.48227533],[1919.5,1.3024225],[1919.4,6.27369002],[1919.3,7.67586507]],[[1920.7,0.46466598],[1921.0,2.14497678],[1921.1,5.20562207],[1921.2,10.20350817],[1921.3,5.20562207]]]
["bitfinex","ETHUSD",1772212798797,[[1920.0,0.00153886],[1919.8,0.0011],[1919.7,0.0011],[1919.6,5.20916736],[1919.5,2.81651423]],[[1920.5,1.53717068],[1920.7,1.30160878],[1920.8,5.20618744],[1920.9,8.6634742],[1921.1,5.20642627]]]
["bitfinex","ETHUSD",1772212821698,[[1919.8,0.46409308],[1919.7,0.0011],[1919.5,1.3035225],[1919.4,9.69907663],[1919.3,5.20969002]],[[1920.6,1.30172221],[1920.7,5.671308],[1920.8,1.047],[1920.9,5.20590347],[1921.2,3.45603905]]]
["bitfinex","ETHUSD",1772212845299,[[1918.0,4.59180978],[1917.7,5.21451223],[1917.5,5.21507235],[1917.4,3.53474805],[1917.3,0.4670452]],[[1918.7,4.02872982],[1919.0,1.30430496],[1919.1,5.2109371],[1919.2,5.21104742],[1919.3,8.33904147]]]
["bitfinex","ETHUSD",1772212869449,[[1919.3,4.17700859],[1919.2,2.41762609],[1919.1,5.21050437],[1919.0,7.68319672],[1918.9,5.67754957]],[[1920.2,2.84498392],[1920.3,5.20765343],[1920.4,2.47074805],[1920.5,5.20699131],[1920.7,5.27248351]]]
["bitfinex","ETHUSD",1772212889274,[[1921.3,4.17700859],[1921.2,1.30126353],[1921.1,5.20532497],[1921.0,1.151],[1920.8,5.20614552]],[[1921.7,1.30093146],[1921.8,6.24748491],[1921.9,0.48999927],[1922.0,5.20450103],[1922.1,3.45241586]]]
["bitfinex","ETHUSD",1772212925414,[[1920.2,1.30304771],[1920.1,5.68422018],[1920.0,5.21042971],[1919.9,1.1241],[1919.8,5.20837606]],[[1920.9,1.30147326],[1921.0,6.27489307],[1921.1,5.20536561],[1921.3,0.45220848],[1921.4,5.20456528]]]
["bitfinex","ETHUSD",1772212960044,[[1919.0,0.00153886],[1918.8,1.30285621],[1918.7,5.67240001],[1918.6,5.21159057],[1918.2,6.29215037]],[[1919.5,1.109],[1919.6,1.30239127],[1919.7,5.20923346],[1919.8,7.67920597],[1919.9,2.9504862]]]
["bitfinex","ETHUSD",1772212996657,[[1919.1,0.47664079],[1919.0,3.77309055],[1918.9,6.29904742],[1918.8,5.21104742],[1918.7,5.2110599]],[[1920.0,0.00153886],[1920.2,1.123],[1920.3,1.30291469],[1920.4,2.4703287],[1920.6,5.68104699]]]
["bitfinex","ETHUSD",1772213026341,[[1919.0,0.00263886],[1918.9,0.0011],[1918.6,0.48447282],[1918.4,5.21267348],[1918.3,3.81604371]],[[1919.7,2.40634222],[1919.8,5.20901675],[1919.9,7.76345106],[1920.1,0.49650406],[1920.4,5.27312166]]]
["bitfinex","ETHUSD",1772213050377,[[1920.7,1.30160878],[1920.6,5.20643515],[1920.5,5.20643515],[1920.4,0.49397072],[1920.1,5.20804737]],[[1921.6,0.001],[1921.9,4.00135012],[1922.0,9.733036],[1922.1,5.20269679],[1922.2,15.44318434]]]
["bitfinex","ETHUSD",1772213092137,[[1919.8,0.0011],[1919.7,0.0011],[1919.5,1.3035225],[1919.4,6.73160718],[1919.3,5.20969002]],[[1920.3,1.30187991],[1920.4,9.25961622],[1920.8,5.20733206],[1921.0,0.00153886]]]
["bitfinex","ETHUSD",1772213127250,[[1919.1,0.48321037],[1919.0,1.30429748],[1918.9,6.24431379],[1918.8,7.68035424],[1918.7,5.21104742]],[[1920.1,1.30207781],[1920.2,7.67727989],[1920.3,1.60298892],[1920.4,5.20728132],[1920.5,0.065536]]]
["bitfinex","ETHUSD",1772213171815,[[1917.0,1.7638039],[1916.9,5.21648408],[1916.8,5.21648408],[1916.7,5.2165161],[1916.5,6.23202838]],[[1917.8,2.46762477],[1917.9,9.16425588],[1918.1,5.21355903],[1918.2,6.91635548],[1918.3,5.21308293]]]
["bitfinex","ETHUSD",1772213175694,[[1917.0,0.00263886],[1916.9,1.30418905],[1916.8,5.67401147],[1916.7,1.013],[1916.6,5.21751521]],[[1917.6,3.45817774],[1917.8,1.75523108],[1917.9,6.37815423],[1918.0,5.21376502],[1918.1,5.21430806]]]
["bitfinex","ETHUSD",1772213229707,[[1917.6,0.00153886],[1917.5,0.47926425],[1917.4,1.02],[1917.2,1.30398497],[1917.1,5.21593991]],[[1918.3,2.47175098],[1918.5,2.46410325],[1918.6,5.21227304],[1918.7,5.6672602],[1918.8,4.94350196]]]
["bitfinex","ETHUSD",1772213253430,[[1915.1,1.77469315],[1915.0,6.2458784],[1914.8,5.22242666],[1914.6,7.694636],[1914.4,5.22447345]],[[1915.9,1.30486977],[1916.0,9.1754182],[1916.1,5.21947909],[1916.2,5.21947909],[1916.5,5.21889579]]]
["bitfinex","ETHUSD",1772213289769,[[1915.0,5.22455859],[1914.9,1.0291],[1914.8,5.22355813],[1914.7,0.0011]],[[1915.8,0.001],[1915.9,0.32464631],[1916.0,2.46585766],[1916.1,8.69283491],[1916.2,5.21920668]]]
["bitfinex","ETHUSD",1772213308978,[[1914.9,0.4864277],[1914.8,1.019],[1914.6,3.47372913],[1914.2,2.70035149],[1914.1,1.30609686]],[[1915.9,0.001],[1916.0,1.30637069],[1916.1,8.69275905],[1916.2,0.45666064],[1916.4,12.16581885]]]
["bitfinex","ETHUSD",1772213347672,[[1915.5,0.0011],[1915.4,0.0011],[1915.2,1.30639515],[1915.1,6.75118073],[1915.0,0.00153886]],[[1915.8,0.001],[1915.9,2.48064423],[1916.0,1.6174783],[1916.3,1.3045974],[1916.4,10.17940799]]]
["bitfinex","ETHUSD",1772213372371,[[1914.7,0.0011],[1914.6,0.0011],[1914.5,0.50007508],[1914.4,2.33584057],[1914.3,5.22368977]],[[1915.4,2.95402994],[1915.5,5.22072571],[1915.6,1.30514226],[1915.7,5.22125052],[1916.1,0.43041758]]]
["bitfinex","ETHUSD",1772213427947,[[1915.0,0.00153886],[1914.7,0.47860583],[1914.5,1.30577083],[1914.4,5.22339852],[1914.2,5.22409851]],[[1915.8,3.94457813],[1915.9,1.183],[1916.0,3.138],[1916.3,5.21862425],[1916.4,8.25606112]]]
["bitfinex","ETHUSD",1772213461271,[[1914.3,0.0011],[1914.2,4.97073304],[1914.0,0.4872418],[1913.9,0.0011],[1913.6,7.70718726]],[[1915.1,0.47271652],[1915.2,3.66187033],[1915.5,1.30618714],[1915.6,5.2214607],[1915.7,5.22056904]]]
["bitfinex","ETHUSD",1772213481464,[[1912.0,1.3141161],[1911.9,8.88462216],[1911.7,5.68475839],[1911.6,2.48187033],[1911.5,5.23097716]],[[1913.0,0.47030431],[1913.1,2.48187033],[1913.4,4.96374066],[1913.5,1.3065064],[1913.6,5.2260256]]]
["bitfinex","ETHUSD",1772213509363,[[1911.1,1.76737771],[1911.0,5.23413292],[1910.8,6.2713854],[1910.6,5.23391318],[1910.5,3.49178656]],[[1912.1,1.30746299],[1912.2,9.11804745],[1912.3,6.41685199],[1912.4,5.22950496],[1912.5,5.22885197]]]
["bitfinex","ETHUSD",1772213534731,[[1914.1,0.48592243],[1914.0,1.065],[1913.9,2.74837364],[1913.8,1.30630159],[1913.7,5.22520639]],[[1915.0,0.00153886],[1915.6,2.29512789],[1915.7,5.22029651],[1916.0,0.48820609],[1916.2,1.56564296]]]
["bitfinex","ETHUSD",1772213550250,[[1914.9,0.48592243],[1914.8,5.22246497],[1914.7,1.30561938],[1914.6,5.22357754],[1914.5,1.30671938]],[[1915.9,0.001],[1916.0,1.20053886],[1916.1,1.30473357],[1916.2,5.70560152],[1916.5,0.001]]]
["bitfinex","ETHUSD",1772213580898,[[1916.2,1.30466548],[1916.1,5.21866193],[1915.9,5.21945155],[1915.7,5.69065924],[1915.6,6.2772388]],[[1916.9,0.45979042],[1917.0,2.48072533],[1917.2,2.47698672],[1917.3,5.21568537],[1917.4,5.21540821]]]
["bitfinex","ETHUSD",1772213631660,[[1915.1,0.4995455],[1915.0,4.78253558],[1914.9,6.27818616],[1914.8,5.22193211],[1914.7,8.69898467]],[[1916.0,0.00153886],[1916.1,0.001],[1916.5,1.78645331],[1916.6,8.76025407]]]
["bitfinex","ETHUSD",1772213651492,[[1918.0,1.30496329],[1917.9,5.21401961],[1917.8,5.21430255],[1917.7,5.21376433],[1917.6,1.51935172]],[[1918.8,1.125],[1919.0,0.45760765],[1919.1,3.47705256],[1919.3,1.30255822],[1919.4,12.16433801]]]
["bitfinex","ETHUSD",1772213693424,[[1916.1,5.21981101],[1916.0,2.37027243],[1915.9,5.67901784],[1915.5,6.78759183],[1915.1,0.065536]],[[1916.8,3.78115691],[1916.9,5.21681983],[1917.1,6.81528936],[1917.6,10.23439531],[1918.2,7.43060319]]]
["bitfinex","ETHUSD",1772213710852,[[1916.3,0.48250426],[1916.2,1.30466548],[1916.1,10.26107363],[1916.0,6.28520079],[1915.9,3.7817375]],[[1917.6,4.91660637],[1917.7,5.21468455],[1917.9,8.19685824],[1918.0,0.00253886],[1918.2,10.16713702]]]
["bitfinex","ETHUSD",1772213743533,[[1916.7,2.84615323],[1916.6,5.21734584],[1916.4,8.68417588],[1916.0,0.00153886],[1915.8,14.9060301]],[[1917.8,1.138],[1917.9,3.94568578],[1918.0,0.00253886],[1918.2,6.93017626],[1918.3,1.36877324]]]
["bitfinex","ETHUSD",1772213766965,[[1917.3,1.30391696],[1917.2,6.27966786],[1917.1,5.69286116],[1916.8,5.21688907],[1916.7,8.68225353]],[[1917.8,0.001],[1917.9,0.001],[1918.0,0.00253886],[1918.2,3.46508813],[1918.3,2.43623724]]]
["bitfinex","ETHUSD",1772213812904,[[1920.0,5.20932971],[1919.9,2.36608333],[1919.8,5.65904746],[1919.4,7.67516667],[1919.3,1.56300163]],[[1920.9,0.4811897],[1921.0,1.30143414],[1921.1,8.79872911],[1921.2,5.20510269],[1921.3,8.34462207]]]
["bitfinex","ETHUSD",1772213820496,[[1918.0,1.06453886],[1917.9,1.75385703],[1917.8,5.21423159],[1917.6,8.34283173],[1917.4,5.21531745]],[[1918.7,2.46522111],[1918.8,1.30289764],[1918.9,5.21159057],[1919.0,5.69225029],[1919.1,6.33759057]]]
["bitfinex","ETHUSD",1772213875435,[[1920.6,4.094111],[1920.5,5.20670623],[1920.4,5.20670623],[1920.3,6.1675515],[1920.1,0.065536]],[[1921.4,0.501],[1921.8,1.30086593],[1922.0,9.00373333]]]
["bitfinex","ETHUSD",1772213907905,[[1924.0,0.00153886],[1923.9,1.29944383],[1923.8,9.73010776],[1923.7,5.19777535],[1923.6,5.19777535]],[[1925.1,5.19462621],[1925.2,5.19428416],[1925.3,5.19480519],[1925.4,3.44530018]]]
["bitfinex","ETHUSD",1772213932204,[[1922.0,4.03872459],[1921.8,4.92624694],[1921.7,1.30093146],[1921.6,5.20398808],[1921.5,5.20424141]],[[1923.0,0.45190934],[1923.1,1.2999844],[1923.3,5.1999376],[1923.4,1.108],[1923.5,7.66242529]]]
["bitfinex","ETHUSD",1772213952300,[[1923.0,0.00153886],[1922.7,5.20095038],[1922.6,0.49022554],[1922.5,6.27854398],[1922.3,2.46312347]],[[1923.9,1.5995651],[1924.2,1.29924124],[1924.3,5.19696497],[1924.4,5.19689506]]]
["bitfinex","ETHUSD",1772213991265,[[1922.7,0.46062525],[1922.6,1.30032247],[1922.5,5.20128991],[1922.4,5.20238991],[1922.3,8.64657531]],[[1923.4,1.113],[1923.5,5.20039686],[1923.7,1.79742235],[1923.8,5.19821736],[1923.9,2.48387664]]]
["bitfinex","ETHUSD",1772214018222,[[1922.7,0.0011],[1922.6,0.0011],[1922.5,1.30149011],[1922.4,5.20266046],[1922.3,5.68120445]],[[1923.2,1.116],[1923.3,1.29990067],[1923.4,5.66847818],[1923.5,5.19939686],[1923.7,3.4452854]]]
["bitfinex","ETHUSD",1772214077545,[[1921.5,5.20372586],[1921.4,1.30106687],[1921.3,8.2578263],[1921.2,5.20446192],[1921.0,3.61017365]],[[1922.2,1.12],[1922.3,1.75322875],[1922.4,7.65999025],[1922.5,5.20210164],[1922.8,5.20156046]]]
["bitfinex","ETHUSD",1772214081657,[[1921.4,1.7573536],[1921.3,7.80153957],[1921.2,5.20446192],[1921.1,5.20453835],[1921.0,8.749176]],[[1922.1,1.12],[1922.2,1.75330179],[1922.3,5.20225021],[1922.4,2.45809879],[1922.5,5.20159435]]]
["bitfinex","ETHUSD",1772214137195,[[1925.4,6.90981476]],[[1927.0,0.00153886],[1927.2,2.53115795],[1927.5,0.48668625],[1927.8,3.45490738],[1927.9,5.18719411]]]
["bitfinex","ETHUSD",1772214171766,[[1923.1,1.76696161],[1923.0,5.1999376],[1922.9,1.105],[1922.8,5.20073477],[1922.6,5.20114209]],[[1924.0,1.12453886],[1924.2,4.74514838],[1924.3,5.68172447],[1924.4,5.19696497],[1924.5,5.26250097]]]
["bitfinex","ETHUSD",1772214196067,[[1923.6,0.47024708],[1923.5,1.29971406],[1923.4,5.19895923],[1923.3,5.1993696],[1923.2,1.094]],[[1924.2,1.30087918],[1924.3,5.19696497],[1924.4,5.19696497],[1924.5,1.29917372],[1924.7,6.79388693]]]
["bitfinex","ETHUSD",1772214244836,[[1923.0,0.00153886],[1922.9,1.0991],[1922.8,1.79341842],[1922.7,5.20090482],[1922.6,0.0011]],[[1923.6,0.48851314],[1923.7,1.29957893],[1923.8,5.19831574],[1923.9,7.77685692],[1924.0,5.19752253]]]
["bitfinex","ETHUSD",1772214265574,[[1923.2,1.104],[1923.1,1.30106456],[1923.0,5.66756508],[1922.8,5.20184669],[1922.5,5.20133713]],[[1923.8,0.48736692],[1923.9,3.44258887],[1924.0,1.30038431],[1924.1,5.19728819],[1924.2,13.20719238]]]
["bitfinex","ETHUSD",1772214296013,[[1924.1,1.77267535],[1924.0,6.30532147],[1923.9,7.65527995],[1923.8,5.19723507],[1923.7,7.65506093]],[[1924.7,0.45959618],[1924.8,1.29883624],[1924.9,5.19521695],[1925.0,0.00153886],[1925.1,6.32957547]]]
["bitfinex","ETHUSD",1772214363177,[[1924.4,0.47312608],[1924.3,1.29917372],[1924.2,5.1966949],[1924.1,8.79406601],[1924.0,5.19892392]],[[1924.9,0.001],[1925.0,1.157],[1925.1,0.48842097],[1925.2,5.19438946],[1925.4,8.63415685]]]
["bitfinex","ETHUSD",1772214400309,[[1924.2,0.47563052],[1924.1,3.66791674],[1923.9,1.29944383],[1923.8,5.19777535],[1923.7,5.19777535]],[[1924.8,0.001],[1924.9,0.001],[1925.0,0.00153886],[1925.1,1.79459525],[1925.2,5.19429053]]]
["bitfinex","ETHUSD",1772214417256,[[1924.6,1.30007121],[1924.5,5.6640213],[1924.4,5.19640792],[1924.3,1.113],[1924.1,7.75001194]],[[1925.2,1.75264652],[1925.3,5.19419677],[1925.4,3.44037247],[1925.5,6.35647773],[1925.7,5.19372597]]]
["bitfinex","ETHUSD",1772214472405,[[1922.0,0.47455718],[1921.9,1.30079608],[1921.8,5.20318434],[1921.7,6.32118434],[1921.6,7.66024231]],[[1923.0,0.47757773],[1923.1,2.45751645],[1923.6,4.9130329],[1923.8,2.55618784],[1923.9,5.1984349]]]
["bitfinex","ETHUSD",1772214502676,[[1920.8,0.0011],[1920.6,5.20656005],[1920.5,5.38898425],[1920.4,5.20717319],[1920.0,8.65877854]],[[1921.2,1.75368421],[1921.3,5.20486024],[1921.5,8.65338088],[1921.6,1.191],[1921.8,12.10171054]]]
["bitfinex","ETHUSD",1772214530311,[[1920.2,0.0011],[1920.1,5.20794656],[1920.0,2.43065438],[1919.9,5.69105021],[1919.5,5.27628805]],[[1920.9,0.47453323],[1921.0,1.30145633],[1921.1,6.39654465],[1921.2,8.6551727],[1921.3,5.20562207]]]
["bitfinex","ETHUSD",1772214567264,[[1922.8,1.30018722],[1922.7,6.34082646],[1922.6,0.49693951],[1922.5,5.20146365],[1922.3,5.20200531]],[[1923.4,1.29978163],[1923.5,8.13963456],[1923.8,5.19827759],[1923.9,1.185],[1924.0,5.1992089]]]
["bitfinex","ETHUSD",1772214633016,[[1923.1,0.0011],[1923.0,0.00153886],[1922.9,0.45973041],[1922.8,2.45118017],[1922.7,5.20100412]],[[1923.8,1.29951138],[1923.9,9.37174737],[1924.0,5.19804553],[1924.2,3.44902717],[1924.3,5.19682858]]]
["bitfinex","ETHUSD",1772214668254,[[1923.7,0.4931617],[1923.6,1.151],[1923.4,2.45917557],[1923.2,5.3862531],[1923.1,6.7819168]],[[1924.5,1.30003929],[1924.6,5.19588643],[1924.7,1.64102949],[1924.8,7.65554882],[1925.0,0.00153886]]]
["bitfinex","ETHUSD",1772214689667,[[1924.9,1.15],[1924.8,1.29883624],[1924.7,5.69533675],[1924.6,5.19534497],[1924.4,5.44865765]],[[1925.9,2.95765217],[1926.0,1.29957163],[1926.1,7.93224674],[1926.2,1.163],[1926.3,5.19133044]]]
["bitfinex","ETHUSD",1772214712399,[[1926.2,1.15],[1926.1,2.74722499],[1926.0,1.29802699],[1925.9,8.11254967],[1925.8,5.37896423]],[[1926.9,0.4596618],[1927.0,1.29890366],[1927.1,5.18927281],[1927.2,2.45917557],[1927.3,5.18863858]]]
["bitfinex","ETHUSD",1772214740127,[[1926.9,0.0011],[1926.7,5.19011259],[1926.6,2.4465554],[1926.5,5.19024624],[1926.3,9.09701285]],[[1927.4,0.49728846],[1927.6,1.29700473],[1927.7,5.18753104],[1927.8,3.42530482],[1927.9,9.00534526]]]
["bitfinex","ETHUSD",1772214768326,[[1926.1,1.2979596],[1926.0,6.34752434],[1925.9,0.0011],[1925.8,5.19370362],[1925.7,0.45224403]],[[1926.9,0.45966672],[1927.0,1.29735339],[1927.1,6.34525043],[1927.2,8.61418695],[1927.3,5.18941359]]]
["bitfinex","ETHUSD",1772214823618,[[1929.4,0.49796667],[1929.3,1.29580676],[1929.2,5.1833343],[1929.1,7.63034462],[1929.0,6.34286593]],[[1930.3,0.001],[1930.4,2.43812096],[1930.5,5.67375367],[1930.7,2.44659642],[1930.9,5.17901835]]]
["bitfinex","ETHUSD",1772214826703,[[1929.0,0.00263886],[1928.9,1.29603952],[1928.8,5.18449772],[1928.6,0.49796667],[1928.5,8.78964771]],[[1929.7,0.49359631],[1929.8,1.29547103],[1929.9,10.35815633],[1930.0,6.32488413],[1930.1,7.62848055]]]
["bitfinex","ETHUSD",1772214863054,[[1929.3,1.1541],[1929.2,1.77781446],[1929.1,5.18364468],[1929.0,0.00153886],[1928.9,5.18425727]],[[1930.3,0.47532691],[1930.4,9.74731716],[1930.5,1.29506837],[1930.6,5.17978275],[1930.7,1.29506837]]]
["bitfinex","ETHUSD",1772214920223,[[1927.1,0.3124687],[1927.0,1.29735339],[1926.9,5.18941359],[1926.8,6.33541359],[1926.7,5.18973566]],[[1927.9,0.46910089],[1928.0,1.2982534],[1928.1,6.02759411],[1928.2,2.44929569],[1928.3,5.18593422]]]
["bitfinex","ETHUSD",1772214947664,[[1927.9,0.0011],[1927.8,0.0011],[1927.6,0.0011],[1927.5,5.49947737],[1927.4,2.44901686]],[[1928.3,0.001],[1928.4,1.29744749],[1928.5,6.33453472]]]
["bitfinex","ETHUSD",1772214973125,[[1927.2,5.18875883],[1927.1,1.29831876],[1927.0,6.66233866],[1925.6,7.91325323],[1924.2,12.44630365]],[[1927.8,0.45612234],[1928.1,3.59729569],[1928.2,1.296546],[1928.3,5.186184],[1928.4,10.08477538]]]
["bitfinex","ETHUSD",1772215007819,[[1926.5,0.49276673],[1926.4,1.173],[1926.3,1.29782484],[1926.2,7.75464604],[1926.1,8.62238474]],[[1927.2,0.46136722],[1927.4,1.29713263],[1927.5,5.18821132],[1927.6,0.841],[1927.7,5.18759237]]]
["bitfinex","ETHUSD",1772215055872,[[1927.4,0.46913268],[1927.3,1.29715145],[1927.2,5.18860582],[1927.1,6.38112893],[1927.0,5.18970582]],[[1927.9,0.001],[1928.0,1.2982318],[1928.1,5.38717559],[1928.2,1.147],[1928.4,7.63845475]]]
["bitfinex","ETHUSD",1772215102990,[[1927.4,0.45039392],[1927.3,1.29715145],[1927.2,5.18860582],[1927.1,5.18895159],[1927.0,5.18860582]],[[1927.8,0.001],[1928.0,0.19952002],[1928.1,1.29664772],[1928.2,6.34333295],[1928.4,8.61651223]]]
["bitfinex","ETHUSD",1772215161212,[[1935.6,0.47649362],[1935.5,3.71898719],[1935.4,5.16673177],[1935.3,6.40362361],[1935.2,5.16662361]],[[1936.9,5.16342231],[1937.0,4.20235252],[1937.1,5.16288466],[1937.3,1.244536],[1937.4,6.40324237]]]
["bitfinex","ETHUSD",1772215184032,[[1935.5,0.0011],[1935.3,0.0011],[1935.0,0.00153886],[1934.9,2.90927713],[1934.8,1.227]],[[1936.1,1.29125561],[1936.2,8.05681359],[1936.3,6.34302246],[1936.4,5.16450868],[1937.4,13.48981005]]]
["bitfinex","ETHUSD",1772215210243,[[1934.1,0.0011],[1933.9,0.48189261],[1933.8,0.0011],[1933.5,2.42738452],[1933.4,5.17217777]],[[1934.8,2.42738452],[1935.0,0.46440661],[1935.2,1.178],[1935.3,5.16742455],[1935.4,5.16742455]]]
["bitfinex","ETHUSD",1772215245352,[[1933.4,1.192],[1933.2,0.0011],[1933.1,1.76916869],[1933.0,5.17582711],[1932.8,5.17492879]],[[1934.0,0.46058891],[1934.1,3.4112999],[1934.3,1.29252404],[1934.4,11.99063368],[1934.6,10.61609616]]]
["bitfinex","ETHUSD",1772215272454,[[1934.3,0.4898145],[1934.2,7.3403598],[1934.1,5.1703274],[1934.0,6.35963502],[1933.9,5.17088433]],[[1935.4,1.29278615],[1935.5,5.16681311],[1935.7,5.16611896],[1935.8,4.5812999],[1935.9,8.32440349]]]
["bitfinex","ETHUSD",1772215307330,[[1932.2,0.49090267],[1932.1,2.47088522],[1932.0,5.17738292],[1931.9,5.17622283],[1931.8,2.63214407]],[[1932.9,2.43126026],[1933.1,2.88277305],[1933.2,2.43126026],[1933.3,1.178],[1933.8,7.29378078]]]
["bitfinex","ETHUSD",1772215336633,[[1933.0,0.45825394],[1932.9,1.178],[1932.7,2.43126026],[1932.5,1.29366106],[1932.4,5.17464424]],[[1933.9,1.29276736],[1934.0,6.35633004],[1934.2,5.63505161],[1934.3,2.43126026],[1934.4,5.16988745]]]
["bitfinex","ETHUSD",1772215361266,[[1931.7,0.45682514],[1931.6,4.70134495],[1931.5,5.17826874],[1931.4,5.17864898],[1931.3,5.17815529]],[[1932.9,2.47439334],[1933.0,5.65345301],[1933.1,5.17310004],[1933.2,3.40601614],[1933.3,0.065536]]]
["bitfinex","ETHUSD",1772215424660,[[1931.7,0.46987523],[1931.6,1.29420657],[1931.5,7.61542147],[1931.4,5.17705529],[1931.3,6.33605529]],[[1932.0,0.00153886],[1932.6,1.29361721],[1932.7,5.65234304],[1932.9,6.37375913],[1933.0,2.44080396]]]
["bitfinex","ETHUSD",1772215452923,[[1932.9,2.46139334],[1932.8,5.66526561],[1932.6,5.17432577],[1932.5,2.4382651],[1932.4,5.17478601]],[[1933.5,1.29299198],[1933.6,5.64775726],[1933.8,5.17221379],[1933.9,2.4382651],[1934.9,5.62493449]]]
["bitfinex","ETHUSD",1772215500246,[[1932.0,0.00263886],[1931.9,1.62782062],[1931.8,0.0011],[1931.7,5.17788217],[1931.6,0.0011]],[[1932.6,5.62794507],[1932.8,5.17385],[1933.0,5.17444297],[1933.6,1.61714501],[1933.8,14.37666827]]]
["bitfinex","ETHUSD",1772215533943,[[1930.4,0.0011],[1930.2,0.47087393],[1930.1,1.29523326],[1930.0,5.18280381],[1929.8,5.18182732]],[[1930.8,2.4400466],[1930.9,0.48788907],[1931.0,1.29470818],[1931.1,5.17852426],[1931.2,6.38514355]]]
["bitfinex","ETHUSD",1772215549079,[[1930.7,2.47286714],[1930.6,5.17946858],[1930.5,0.45706254],[1930.4,5.18132225],[1930.3,2.4400466]],[[1931.1,0.001],[1931.2,0.48984857],[1931.4,1.29440561],[1931.5,5.17735927],[1931.6,8.8241082]]]
["bitfinex","ETHUSD",1772215588250,[[1931.8,0.0011],[1931.7,0.0011],[1931.5,1.29539716],[1931.4,6.82522114],[1931.2,5.1781149]],[[1932.2,0.49145442],[1932.3,1.29379495],[1932.4,5.17505768],[1932.5,6.37669356],[1932.6,8.58853383]]]
["bitfinex","ETHUSD",1772215656706,[[1932.1,1.29392888],[1932.0,6.3779809],[1931.9,5.66716825],[1931.8,5.17571554],[1931.6,0.0011]],[[1932.6,0.49266782],[1932.7,0.001],[1932.8,1.29350465],[1932.9,9.1336705],[1933.0,2.44078106]]]
["bitfinex","ETHUSD",1772215680953,[[1933.0,1.211],[1932.8,1.29341693],[1932.7,5.6479303],[1932.5,5.17418479],[1932.3,5.17515959]],[[1933.8,0.46779564],[1933.9,5.10323574],[1934.0,1.21053886],[1934.2,1.29257498],[1934.3,10.72811499]]]
["bitfinex","ETHUSD",1772215728193,[[1930.5,2.97569028],[1930.4,5.18117757],[1930.3,0.0011],[1930.2,8.59767194],[1929.3,4.66599276]],[[1931.1,0.001],[1931.3,5.64215629],[1931.4,1.29446486],[1931.5,6.41435576],[1931.7,15.09323154]]]
["bitfinex","ETHUSD",1772215758314,[[1929.1,0.0011],[1929.0,0.00153886],[1928.6,5.67098957],[1928.4,6.02456921],[1928.3,5.18589309]],[[1929.5,0.45569321],[1929.6,3.41629843],[1929.9,3.82247294],[1930.0,0.45429492],[1930.1,1.29526967]]]
["bitfinex","ETHUSD",1772215794073,[[1927.1,0.45291625],[1927.0,0.00263886],[1926.9,1.29846759],[1926.8,6.02882563],[1926.7,0.1548857]],[[1927.7,1.29688229],[1927.8,6.44952917],[1927.9,5.18752917],[1928.0,2.92076617],[1928.2,0.001]]]
["bitfinex","ETHUSD",1772215819594,[[1926.9,0.0011],[1926.8,0.0011],[1926.7,0.1548857],[1926.5,1.29768664],[1926.4,5.19101498]],[[1927.1,0.48358938],[1927.2,2.45031612],[1927.4,1.264],[1927.7,3.74719841],[1927.8,7.63784529]]]
["bitfinex","ETHUSD",1772215884245,[[1928.5,0.47307364],[1928.2,1.296546],[1928.1,7.88144586],[1928.0,5.18658907],[1927.8,3.43003492]],[[1929.0,1.29756115],[1929.1,5.18398471],[1929.4,1.282],[1929.6,8.61258878],[1929.7,0.001]]]
["bitfinex","ETHUSD",1772215937315,[[1927.6,0.0011],[1927.5,0.0011],[1927.4,0.0011],[1927.3,0.0011],[1927.2,0.47786043]],[[1927.8,0.46100277],[1927.9,1.29681092],[1928.0,5.18692949],[1928.1,7.63387339],[1928.2,1.31]]]
["bitfinex","ETHUSD",1772215965150,[[1926.3,0.47729147],[1926.2,3.81513831],[1926.1,5.1917105],[1926.0,1.17353886],[1925.9,7.70649829]],[[1926.9,0.49854067],[1927.2,3.42994569],[1927.3,1.327],[1927.4,1.29708415],[1927.5,5.18833661]]]
["bitfinex","ETHUSD",1772216006391,[[1926.7,0.4763479],[1926.6,1.18],[1926.5,1.29769011],[1926.4,5.19094464],[1926.3,5.19126716]],[[1927.0,0.00153886],[1927.2,1.29727395],[1927.3,5.66360954],[1927.5,5.18806774],[1927.7,5.18764817]]]
["bitfinex","ETHUSD",1772216045931,[[1927.0,0.45676385],[1926.9,1.29736587],[1926.8,5.1909079],[1926.7,5.68150911],[1926.6,1.187]],[[1927.4,0.49119879],[1927.5,1.75469495],[1927.6,5.18795173],[1927.7,5.18754282],[1927.8,5.74878911]]]
["bitfinex","ETHUSD",1772216076002,[[1927.1,0.49370835],[1927.0,1.29842738],[1926.9,5.19072845],[1926.8,0.0011],[1926.7,6.37721898]],[[1927.5,1.29701686],[1927.6,5.6856592],[1927.7,0.001],[1927.8,8.62023752],[1927.9,1.356]]]
["bitfinex","ETHUSD",1772216129636,[[1927.2,0.49384389],[1927.1,1.29723755],[1927.0,6.37419695],[1926.9,5.18961847],[1926.7,5.19025851]],[[1927.7,1.29790226],[1927.8,5.64748825],[1927.9,0.001],[1928.0,6.57227621],[1928.2,0.001]]]
["bitfinex","ETHUSD",1772216163626,[[1927.0,0.4691981],[1926.9,2.48740548],[1926.8,5.18968291],[1926.7,0.0011],[1926.6,5.19043647]],[[1927.5,0.49505177],[1927.6,1.2980009],[1927.7,5.18867332],[1927.8,5.18828728],[1927.9,3.85549033]]]
["bitfinex","ETHUSD",1772216226534,[[1928.7,0.4936192],[1928.6,1.29627709],[1928.5,5.18510836],[1928.3,8.5616637],[1928.1,3.42479444]],[[1929.0,0.00253886],[1929.3,1.29580874],[1929.4,5.64181823],[1929.5,0.001],[1929.7,3.42479444]]]
["bitfinex","ETHUSD",1772216280656,[[1927.1,0.45652553],[1927.0,1.29735339],[1926.9,5.19051359],[1926.8,5.19051359],[1926.7,3.64928885]],[[1927.6,0.49606346],[1927.7,1.29788849],[1927.8,5.18752566],[1927.9,5.1869979],[1928.0,2.45382771]]]
["bitfinex","ETHUSD",1772216315616,[[1925.8,0.0011],[1925.7,1.1931],[1925.6,1.78284329],[1925.5,5.19331724],[1925.3,5.1939579]],[[1926.3,0.45937263],[1926.4,1.29775747],[1926.5,5.1910299],[1926.6,7.64331875],[1926.7,6.6290299]]]
["bitfinex","ETHUSD",1772216366783,[[1926.9,1.67257755],[1926.8,5.18978249],[1926.7,1.29748806],[1926.6,5.19047207],[1926.5,5.19016938]],[[1927.7,0.47044993],[1927.8,3.43547117],[1927.9,1.29674775],[1928.0,6.64452988],[1928.1,5.18655767]]]
["bitfinex","ETHUSD",1772216396725,[[1926.0,0.00153886],[1925.9,1.1951],[1925.8,1.29925721],[1925.7,5.67492191],[1925.6,0.0011]],[[1926.5,0.47673998],[1926.6,2.45135733],[1926.7,1.2975554],[1926.8,5.19022162],[1926.9,6.65522162]]]
["bitfinex","ETHUSD",1772216446799,[[1926.8,1.198],[1926.6,1.29762275],[1926.5,5.66385107],[1926.3,5.19124502],[1926.1,7.91244112]],[[1927.5,0.46449371],[1927.6,1.29694957],[1927.7,5.18773814],[1927.8,8.62028257],[1927.9,5.18879829]]]
["bitfinex","ETHUSD",1772216463931,[[1926.7,2.50165363],[1926.6,5.66371136],[1926.5,0.0011],[1926.4,5.19098126],[1926.3,5.19129925]],[[1927.2,1.761762],[1927.3,0.001]]]
["bitfinex","ETHUSD",1772216527870,[[1922.3,2.50452541],[1922.2,5.20210164],[1922.1,7.73852516],[1922.0,7.65721816],[1921.2,4.91023304]],[[1923.0,0.00153886],[1923.1,0.47517755],[1923.3,1.29985453],[1923.4,7.65440891],[1923.8,5.19813922]]]
["bitfinex","ETHUSD",1772216573007,[[1924.0,1.61460625],[1923.9,6.41250519],[1923.8,5.19750519],[1923.7,5.19804553],[1923.6,8.64193727]],[[1924.8,0.46003867],[1924.9,1.29877675],[1925.0,5.19638528],[1925.1,5.19454285],[1925.2,2.62519694]]]
["bitfinex","ETHUSD",1772216601140,[[1923.8,2.52359204],[1923.7,5.19939118],[1923.6,0.31742996],[1923.5,5.19975189],[1923.4,5.19889518]],[[1924.2,0.45929611],[1924.3,1.29917951],[1924.4,5.19645209],[1924.6,0.001],[1924.7,6.63567485]]]
["bitfinex","ETHUSD",1772216629776,[[1923.0,0.00263886],[1922.8,2.53028076],[1922.7,5.20208493],[1922.6,0.31852996],[1922.5,5.20263989]],[[1923.4,0.46376907],[1923.5,3.75981375],[1923.6,5.19885625],[1923.7,5.19885625],[1923.8,5.19879696]]]
["bitfinex","ETHUSD",1772216674807,[[1922.0,0.00153886],[1921.9,0.0011],[1921.8,1.30196377],[1921.7,6.76962391],[1921.6,5.20504931]],[[1922.4,0.48014912],[1922.5,3.760513],[1922.6,5.20144411],[1922.7,1.437],[1922.8,5.20091732]]]
["bitfinex","ETHUSD",1772216707553,[[1920.5,1.7609802],[1920.4,5.36134104],[1920.3,6.45345565],[1920.2,5.20697734],[1920.1,5.20697734]],[[1921.4,0.49272901],[1921.8,7.33508688],[1922.0,1.30074545],[1922.1,5.20265322],[1922.2,5.20338872]]]
["bitfinex","ETHUSD",1772216742748,[[1920.0,0.00263886],[1919.8,1.30216672],[1919.7,5.70105898],[1919.5,5.20967543],[1919.4,13.59709078]],[[1920.5,1.75208103],[1920.6,5.20670899],[1920.7,6.65297734],[1920.8,8.65828289],[1920.9,5.20797734]]]
["bitfinex","ETHUSD",1772216818367,[[1921.0,0.0011],[1920.9,0.0011],[1920.7,1.76245868],[1920.6,5.2065464],[1920.5,0.0011]],[[1921.3,0.46819333],[1921.4,1.30213509],[1921.5,8.65739673],[1921.6,5.20403125],[1921.7,6.65453835]]]
["bitfinex","ETHUSD",1772216848926,[[1921.9,3.06386109],[1921.8,5.20338639],[1921.7,5.20318434],[1921.6,5.20318434],[1921.3,5.20372586]],[[1922.2,0.001],[1922.4,0.47326907],[1922.6,1.3003443],[1922.7,5.20125054],[1922.8,1.442]]]
["bitfinex","ETHUSD",1772216895496,[[1922.2,0.48363914],[1922.1,2.59566073],[1922.0,5.20264294],[1921.9,5.20427309],[1921.8,0.0011]],[[1922.7,1.30126386],[1922.8,5.20076291],[1922.9,0.48727397],[1923.0,7.66484354],[1923.1,1.446]]]
["bitfinex","ETHUSD",1772216918022,[[1925.5,0.48363914],[1925.4,1.304],[1925.3,1.29849893],[1925.2,7.65606236],[1925.1,5.19417581]],[[1926.0,0.00153886],[1926.3,1.78513718],[1926.4,7.89780342],[1926.6,8.95661274],[1927.0,5.19115145]]]
["bitfinex","ETHUSD",1772216964979,[[1926.4,1.339],[1926.1,1.2979596],[1926.0,5.19183842],[1925.9,5.19183842],[1925.4,5.18104129]],[[1926.8,0.45163908],[1926.9,1.29743015],[1927.0,5.19115177],[1927.1,2.48501055],[1927.2,5.18897364]]]
["bitfinex","ETHUSD",1772216981781,[[1927.3,3.10918687],[1927.2,5.18873817],[1927.1,5.18913424],[1926.9,5.18916972],[1926.7,5.19021257]],[[1927.8,0.46121937],[1927.9,1.29674938],[1928.0,5.18832543],[1928.2,5.18620195],[1928.3,1.419]]]
["bitfinex","ETHUSD",1772217007603,[[1928.1,0.5],[1928.0,0.841],[1927.7,2.4498238],[1927.4,0.05188336],[1927.2,5.08650384]],[[1928.9,1.29608037],[1929.0,5.18578737],[1929.1,6.02530193],[1929.2,5.18430193],[1929.3,2.4498238]]]
["bitfinex","ETHUSD",1772217047046,[[1929.6,0.499],[1929.5,1.2956311],[1929.4,5.18283182],[1929.3,8.98004774],[1929.1,5.18326787]],[[1930.5,0.002],[1930.6,2.4498238],[1930.7,0.001],[1930.9,6.59397236],[1931.0,1.29627188]]]
["bitfinex","ETHUSD",1772217107746,[[1930.2,0.48367192],[1930.1,0.0011],[1930.0,0.00153886],[1929.9,1.322],[1929.8,0.0011]],[[1930.8,1.75783773],[1930.9,6.59020033],[1931.0,5.17920033],[1931.1,5.17920033],[1931.2,5.17920033]]]
["bitfinex","ETHUSD",1772217117388,[[1930.1,0.0011],[1930.0,0.00153886],[1929.9,1.29539891],[1929.8,5.18294416],[1929.7,0.8411]],[[1930.7,0.46403765],[1930.8,1.29480863],[1930.9,9.03519157],[1931.0,5.17868675],[1931.1,5.17920033]]]
["bitfinex","ETHUSD",1772217175427,[[1927.0,0.46458751],[1926.9,0.0011],[1926.8,1.29745563],[1926.7,7.63325808],[1926.6,5.19152544]],[[1927.6,1.437],[1927.7,5.64961556],[1927.8,2.64597679],[1927.9,0.001],[1928.0,5.25231875]]]
["bitfinex","ETHUSD",1772217202974,[[1925.9,0.45229807],[1925.8,1.303],[1925.7,4.73026418],[1925.6,5.19303414],[1925.5,5.19454841]],[[1926.7,0.001],[1926.8,1.29751767],[1926.9,7.11146004],[1927.0,0.00153886],[1927.1,5.18917585]]]
["bitfinex","ETHUSD",1772217253725,[[1928.5,1.77668408],[1928.4,6.49140435],[1928.3,7.63501858],[1928.1,2.49617293],[1927.8,10.08747327]],[[1929.0,0.00153886],[1929.2,1.7885265],[1929.3,5.1832663],[1929.4,0.001],[1929.8,1.502536]]]
["bitfinex","ETHUSD",1772217274876,[[1927.8,0.0011],[1927.7,0.0011],[1927.5,1.29809387],[1927.4,5.66866725],[1927.3,1.308]],[[1928.2,0.49263601],[1928.3,1.29647876],[1928.4,5.18591505],[1928.5,7.63540742],[1928.6,6.61717039]]]
["bitfinex","ETHUSD",1772217363649,[[1928.2,2.45128132],[1927.8,4.89596264],[1927.7,1.29683238],[1927.6,6.48862648],[1927.5,5.1880574]],[[1928.9,0.49835],[1929.0,2.74258606],[1929.1,5.18389731],[1929.2,5.18349883],[1929.3,0.001]]]
["bitfinex","ETHUSD",1772217368439,[[1928.2,0.0011],[1927.9,1.29674775],[1927.8,8.93927234],[1927.7,5.1875145],[1927.6,5.18699102]],[[1928.5,0.49835],[1928.7,1.29626137],[1928.8,5.18473105],[1929.0,6.6306268],[1929.2,7.63255203]]]
["bitfinex","ETHUSD",1772217445509,[[1926.0,0.00153886],[1925.8,0.47550393],[1925.7,5.19378831],[1925.5,5.19452084],[1925.2,0.0011]],[[1926.8,0.4513187],[1926.9,4.87159154],[1927.1,1.29728607],[1927.2,12.03632739],[1927.3,5.18866226]]]
["bitfinex","ETHUSD",1772217493783,[[1926.6,0.0011],[1926.5,0.0011],[1926.3,0.49493748],[1926.2,0.0011],[1926.0,5.1946802]],[[1927.2,1.29822923],[1927.3,5.66423648],[1927.4,1.46],[1927.5,5.18811668],[1927.7,5.18765127]]]
["bitfinex","ETHUSD",1772217518314,[[1925.8,0.0011],[1925.7,0.0011],[1925.5,0.49493748],[1925.4,1.29952784],[1925.3,5.1939861]],[[1925.9,1.472],[1926.0,1.77363149],[1926.1,5.19184078],[1926.4,5.19108345],[1926.6,7.64273137]]]
["bitfinex","ETHUSD",1772217543234,[[1925.9,1.78944249],[1925.8,5.19243598],[1925.6,5.19423284],[1925.5,3.43537712],[1924.9,1.62405388]],[[1926.5,1.29769011],[1926.6,5.6894535],[1926.7,1.477],[1926.8,5.19011158],[1927.0,5.19106826]]]
["bitfinex","ETHUSD",1772217594172,[[1925.9,0.0011],[1925.8,0.0011],[1925.7,0.0011],[1925.6,1.76521419],[1925.5,5.19453868]],[[1926.0,0.001],[1926.1,0.49034581],[1926.3,5.19156889],[1926.4,6.67005061],[1926.5,1.29782484]]]
["bitfinex","ETHUSD",1772217627657,[[1926.9,5.64416622],[1926.8,2.62442072],[1926.6,5.18996483],[1926.4,7.64255517],[1926.3,6.41]],[[1927.5,0.49026237],[1927.6,1.29694957],[1927.7,5.18779829],[1927.8,2.4528811],[1927.9,5.18699215]]]
["bitfinex","ETHUSD",1772217680563,[[1927.4,0.0011],[1927.3,0.0011],[1927.2,0.0011],[1927.1,0.0011],[1927.0,0.00263886]],[[1928.3,0.48797571],[1928.4,1.477],[1928.5,1.29634864],[1928.6,5.18524764],[1928.7,5.18637723]]]
["bitfinex","ETHUSD",1772217760297,[[1929.3,0.47270748],[1929.2,1.29582075],[1929.1,5.18357454],[1929.0,5.1840028],[1928.9,6.54449574]],[[1929.8,0.4651385],[1929.9,1.29540691],[1930.0,6.65102669],[1930.2,5.18185218],[1936.4,27.26519348]]]
["bitfinex","ETHUSD",1772217795740,[[1928.2,0.47800877],[1928.0,0.00263886],[1927.7,1.29798229],[1927.6,6.54867485],[1927.4,5.18862917]],[[1928.7,0.46365437],[1928.8,2.76518882],[1928.9,5.18443389],[1929.1,8.60882023],[1929.7,7.76678636]]]
["bitfinex","ETHUSD",1772217829770,[[1927.3,0.00373886],[1927.2,0.0011],[1927.1,1.29838199],[1927.0,0.47186968],[1926.6,1.3631]],[[1927.6,3.26846549],[1927.7,5.18770822],[1928.0,3.42498764],[1928.1,7.86491685],[1928.3,5.18596482]]]
["bitfinex","ETHUSD",1772217875997,[[1927.7,1.29797837],[1927.6,5.18779018],[1927.5,0.9446266],[1927.4,0.0011],[1927.3,7.06240464]],[[1928.1,0.46117181],[1928.2,1.2965539],[1928.3,6.669184],[1928.4,5.67543839],[1928.5,0.001]]]
["bitfinex","ETHUSD",1772217933381,[[1926.6,0.0011],[1926.5,0.0011],[1926.3,1.29892484],[1926.2,5.19143978],[1926.1,7.68706455]],[[1927.1,1.77776959],[1927.2,6.68612112],[1927.4,5.18839585],[1927.8,8.68322583],[1930.2,15.14732971]]]
["bitfinex","ETHUSD",1772217985537,[[1926.5,0.4565533],[1926.3,1.29892484],[1926.2,5.19142547],[1926.1,7.86168298],[1924.7,6.17559696]],[[1927.0,2.79935339],[1927.1,5.6619945],[1927.3,5.18865133],[1927.5,7.6402736],[1927.6,5.18784397]]]
["bitfinex","ETHUSD",1772218056847,[[1926.4,1.29775747],[1926.3,5.67954977],[1926.2,6.57652471],[1926.1,2.7392617],[1926.0,3.43841669]],[[1927.0,0.47855908],[1927.1,1.29733539],[1927.3,0.001]]]
["bitfinex","ETHUSD",1772218085872,[[1923.6,0.0011],[1923.5,0.0011],[1923.3,0.0011],[1923.2,0.48638068],[1923.0,0.00153886]],[[1924.1,0.48975343],[1924.2,1.29924124],[1924.3,8.63538166],[1924.4,6.70296497],[1924.5,5.19642048]]]
["bitfinex","ETHUSD",1772218112889,[[1922.7,0.47313932],[1922.5,3.76082381],[1922.4,5.20166026],[1922.2,7.69482097],[1921.7,5.20351583]],[[1923.4,5.19924476],[1923.5,3.27963542],[1923.7,5.19881634],[1923.9,7.73279107],[1924.0,2.46200058]]]
["bitfinex","ETHUSD",1772218157024,[[1922.7,0.46965715],[1922.6,1.30032247],[1922.5,5.20128991],[1922.4,7.66198307],[1922.3,5.20293104]],[[1923.3,1.7982715],[1923.4,6.71626528],[1923.6,5.19862077],[1923.8,5.19817618],[1924.1,1.62571737]]]
["bitfinex","ETHUSD",1772218207780,[[1921.5,0.49179362],[1921.3,1.30120231],[1921.2,5.20493664],[1921.1,5.20533221],[1921.0,6.5633481]],[[1922.3,0.46535302],[1922.4,1.519],[1922.5,3.44543977],[1922.6,1.30032247],[1922.7,5.20128991]]]
["bitfinex","ETHUSD",1772218230338,[[1921.3,0.4986103],[1921.2,1.30127003],[1921.1,5.20508015],[1921.0,7.67071734],[1920.9,5.20562207]],[[1921.9,0.001],[1922.0,0.00153886],[1922.1,1.78890053],[1922.2,6.71948494],[1922.4,7.66773322]]]
["bitfinex","ETHUSD",1772218260074,[[1919.4,1.69069915],[1919.3,5.21004048],[1919.1,7.67640597],[1919.0,0.00153886],[1918.6,5.46437391]],[[1920.1,0.45268681],[1920.2,1.30194771],[1920.3,5.20766666],[1920.4,6.72826285],[1920.5,5.20779085]]]
["bitfinex","ETHUSD",1772218292129,[[1921.2,1.30123654],[1921.1,5.6747654],[1921.0,1.338],[1920.9,5.20582953],[1920.7,5.2063195]],[[1921.8,0.45952747],[1921.9,0.001],[1922.0,0.00153886],[1922.1,5.20266566],[1922.2,2.31471773]]]
["bitfinex","ETHUSD",1772218362103,[[1920.6,0.0011],[1920.5,0.0011],[1920.3,5.69156749],[1920.2,5.11406248],[1920.1,5.20805952]],[[1921.3,0.46911233],[1921.5,1.30106687],[1921.6,7.67104381],[1921.7,6.70993122],[1921.8,5.20426749]]]
["bitfinex","ETHUSD",1772218393734,[[1921.6,0.48992092],[1921.2,5.10799391],[1921.1,5.20519483],[1921.0,5.20668578],[1920.9,5.20618015]],[[1921.9,0.001],[1922.0,0.00153886],[1922.2,0.49870333],[1922.3,1.30053862],[1922.4,5.20183776]]]
["bitfinex","ETHUSD",1772218438984,[[1920.0,0.47538696],[1919.8,1.30221898],[1919.7,5.20901535],[1919.6,5.39573216],[1918.7,10.15]],[[1920.6,0.47901875],[1920.7,1.30161814],[1920.8,5.206177],[1920.9,6.71243515],[1921.0,5.20643515]]]
["bitfinex","ETHUSD",1772218475510,[[1918.0,0.00153886],[1917.8,1.30352491],[1917.6,0.49804297],[1917.5,5.21489749],[1917.3,2.46972875]],[[1918.6,0.47419789],[1918.7,2.46972875],[1919.1,1.505],[1919.2,1.30262609],[1919.3,5.21047757]]]
["bitfinex","ETHUSD",1772218513256,[[1919.0,1.78753003],[1918.9,5.21104742],[1918.8,6.54304742],[1918.7,7.68154469],[1918.6,5.21159057]],[[1919.6,0.001],[1919.7,0.001],[1919.9,1.76673659],[1920.0,6.69988867],[1920.1,2.46972875]]]
["bitfinex","ETHUSD",1772218542181,[[1918.7,0.00286114],[1918.6,1.77315243],[1918.5,5.21213384],[1918.4,5.21228388],[1918.3,5.21213384]],[[1919.0,0.001],[1919.2,0.46909905],[1919.3,2.78356357],[1919.4,5.2099818],[1919.5,0.001]]]
["bitfinex","ETHUSD",1772218613095,[[1920.1,1.30195992],[1920.0,7.05488445],[1919.8,5.20870954],[1919.6,7.68094441],[1919.4,5.2088803]],[[1920.4,0.001],[1920.6,0.20329978],[1920.7,1.30165302],[1920.8,5.20627546],[1920.9,7.70760882]]]
["bitfinex","ETHUSD",1772218643354,[[1920.4,0.47217868],[1920.3,1.30187991],[1920.2,5.20751965],[1920.1,5.20753024],[1920.0,5.20806208]],[[1920.6,0.001],[1920.9,0.20119978],[1921.0,0.00153886],[1921.1,1.30238589],[1921.2,5.20523554]]]
["bitfinex","ETHUSD",1772218700448,[[1919.3,0.48937167],[1919.2,1.30368606],[1919.1,5.21176384],[1919.0,0.00263886],[1918.9,5.21131065]],[[1919.8,2.77426457],[1919.9,5.44134748],[1920.0,5.20850131],[1920.5,7.72345071],[1922.6,0.156]]]
["bitfinex","ETHUSD",1772218758854,[[1920.1,0.45228204],[1920.0,0.0011],[1919.9,1.30321453],[1919.8,5.20875217],[1919.7,0.0011]],[[1920.2,0.001],[1920.4,2.03038187],[1920.5,5.20698816],[1920.6,1.497],[1920.7,5.20643555]]]
["bitfinex","ETHUSD",1772218801098,[[1919.8,0.49673664],[1919.7,1.3033823],[1919.6,5.21028236],[1919.5,5.21076399],[1919.4,1.407]],[[1920.3,2.73860481],[1920.4,0.001],[1920.5,1.30179981],[1920.6,5.20787582],[1920.8,5.20797734]]]
["bitfinex","ETHUSD",1772218829261,[[1921.1,1.30133777],[1921.0,5.66804203],[1920.8,1.416],[1920.7,5.20625677],[1920.6,7.67220421]],[[1921.5,0.47679293],[1921.6,1.30103875],[1921.7,5.20382322],[1921.8,0.001],[1921.9,5.20320409]]]
["bitfinex","ETHUSD",1772218872619,[[1919.9,0.0011],[1919.8,0.0011],[1919.7,1.78160022],[1919.6,5.2103237],[1919.4,6.63989711]],[[1920.1,0.47370228],[1920.3,1.30192656],[1920.4,5.20738183],[1920.5,1.546],[1922.5,19.15]]]
["bitfinex","ETHUSD",1772218904662,[[1919.8,0.0011],[1919.7,0.0011],[1919.6,1.30342266],[1919.5,5.21074291],[1919.4,1.91086967]],[[1920.0,0.46826421],[1920.1,1.30202743],[1920.2,5.94867606],[1920.4,5.207264],[1920.5,1.55]]]
["bitfinex","ETHUSD",1772218975485,[[1922.0,0.47672168],[1921.9,1.30079608],[1921.8,6.65918434],[1921.7,5.20345501],[1921.6,5.20318434]],[[1922.6,1.76594543],[1922.7,7.66716603],[1922.8,4.06790508],[1922.9,7.66554944],[1923.5,2.67051863]]]
["bitfinex","ETHUSD",1772219018437,[[1922.0,0.0011],[1921.9,0.49797759],[1921.5,0.0011],[1921.3,0.0011],[1921.0,0.00263886]],[[1922.6,0.00624481],[1922.7,2.84630646],[1922.8,5.20189932],[1922.9,5.2004987],[1923.0,8.64966935]]]
["bitfinex","ETHUSD",1772219057771,[[1922.1,0.49565816],[1922.0,1.30068705],[1921.9,5.20401363],[1921.8,5.20451578],[1921.7,6.64991363]],[[1922.8,2.85021086],[1922.9,5.20061548],[1923.0,0.00153886],[1923.1,5.2088469],[1923.3,3.4481111]]]
["bitfinex","ETHUSD",1772219102107,[[1922.3,0.0011],[1922.2,0.0011],[1922.1,0.47292207],[1922.0,0.00263886],[1921.9,0.0011]],[[1922.7,1.557],[1922.9,2.46350756],[1923.1,1.30101915],[1923.2,5.1999376],[1923.3,5.19940319]]]
["bitfinex","ETHUSD",1772219133567,[[1921.9,3.19729066],[1921.8,5.20318434],[1921.7,5.20343833],[1921.4,3.44862983],[1921.3,0.066636]],[[1922.8,0.49171327],[1922.9,1.30112993],[1923.0,10.21437861],[1923.1,5.20147844],[1923.2,5.20043511]]]
["bitfinex","ETHUSD",1772219168394,[[1923.6,1.29964649],[1923.5,0.49908545],[1923.3,5.19924914],[1923.1,1.327],[1923.0,3.45016869]],[[1924.3,1.77831652],[1924.4,5.1966949],[1924.5,8.64491735],[1924.7,5.1956709],[1924.8,6.89725966]]]
["bitfinex","ETHUSD",1772219240207,[[1923.4,0.47926926],[1923.3,2.73684436],[1923.2,7.6586604],[1923.1,5.19939686],[1923.0,5.19939686]],[[1924.0,0.00153886],[1924.1,2.87434159],[1924.2,5.19808569],[1924.4,5.66452903],[1924.6,2.45999742]]]
["bitfinex","ETHUSD",1772219307682,[[1920.5,0.0011],[1920.4,0.0011],[1920.3,1.73431166],[1920.2,5.20777601],[1920.1,1.4311]],[[1920.7,1.7732287],[1920.9,5.20595751],[1921.1,5.2054188],[1921.2,5.03864803],[1924.2,15.14832971]]]
["bitfinex","ETHUSD",1772219333412,[[1916.1,5.21874743],[1916.0,1.30627243],[1915.9,5.21921205],[1915.8,0.48532644],[1915.7,2.46955155]],[[1916.8,0.46361782],[1917.1,2.46955155],[1917.2,1.30403328],[1917.3,6.81378336],[1917.4,5.21593991]]]
["bitfinex","ETHUSD",1772219370643,[[1914.3,0.00483886],[1914.0,1.30770062],[1913.9,6.65566039],[1913.8,5.55792857],[1913.7,10.27022669]],[[1914.7,0.49575902],[1914.9,1.30558752],[1915.0,5.22208051],[1915.1,1.593],[1915.2,7.69104173]]]
["bitfinex","ETHUSD",1772219395267,[[1915.0,1.30548302],[1914.9,6.65093211],[1914.8,5.56085629],[1914.6,5.22289327],[1914.5,0.0011]],[[1915.5,0.001],[1915.7,1.78004456],[1915.8,5.21977843],[1916.0,5.22081134],[2126.1,0.003]]]
["bitfinex","ETHUSD",1772219455928,[[1916.8,1.30535548],[1916.7,5.21826348],[1916.6,1.435],[1916.5,5.68737343],[1916.3,2.47502566]],[[1917.3,0.45724331],[1917.4,1.30384896],[1917.5,5.21526676],[1917.6,7.6904215],[1917.7,0.001]]]
["bitfinex","ETHUSD",1772219473651,[[1916.0,0.00263886],[1915.8,3.20442683],[1915.5,5.22052044]],[[1916.5,0.49092108],[1916.6,1.30444592],[1916.7,5.21745191],[1916.8,6.79057278],[1916.9,5.21757278]]]
["bitfinex","ETHUSD",1772219543819,[[1920.2,1.7718267],[1920.1,6.63906111],[1919.8,5.20881921],[1919.7,3.4662622],[1917.2,7.80402465]],[[1920.6,0.001],[1920.7,1.78239681],[1920.8,5.20633772],[1921.0,5.20822611],[1921.1,2.58279841]]]
["bitfinex","ETHUSD",1772219547813,[[1920.3,0.46989268],[1920.2,1.30194771],[1920.1,5.20779085],[1920.0,10.10605305],[1919.9,5.20785351]],[[1920.6,0.001],[1920.9,1.30150572],[1921.0,5.40684503],[1921.1,2.58279841],[1921.2,5.20510353]]]
["bitfinex","ETHUSD",1772219616086,[[1920.0,1.421],[1919.9,1.7882724],[1919.8,5.20992845],[1919.6,5.21051813],[1917.6,19.22203996]],[[1920.2,6.53678298],[1920.4,1.75493188],[1920.5,5.20713005],[1920.7,5.20650135],[1920.9,5.2070186]]]
["bitfinex","ETHUSD",1772219673733,[[1920.0,0.0011],[1919.9,0.0011],[1919.8,0.46845772],[1919.7,0.0011],[1919.6,1.4251]],[[1920.1,1.30201552],[1920.2,5.71341172],[1920.3,5.20755298],[1920.5,8.66037504],[1920.6,0.001]]]
["bitfinex","ETHUSD",1772219707345,[[1919.7,0.0011],[1919.6,0.0011],[1919.5,0.50675884],[1919.3,2.72063186],[1919.2,5.21037053]],[[1919.8,1.30221898],[1919.9,5.72074084],[1920.2,5.20785752],[1920.3,7.67917721],[1920.6,4.94123026]]]
["bitfinex","ETHUSD",1772219737994,[[1918.4,1.411],[1918.3,1.77470509],[1918.2,5.2142044],[1918.1,2.61690547],[1918.0,5.21634685]],[[1918.9,0.47575858],[1919.0,1.30281412],[1919.1,5.2109139],[1919.2,6.8815653],[1919.3,5.21025983]]]
["bitfinex","ETHUSD",1772219813785,[[1920.0,1.50875855],[1919.7,1.30224691],[1919.6,5.21024726],[1919.5,5.21076975],[1919.3,5.27578326]],[[1920.4,0.47278628],[1920.5,1.30177742],[1920.6,5.20777723],[1920.8,5.20619089],[1921.0,7.67608635]]]
["bitfinex","ETHUSD",1772219844820,[[1920.6,0.08287906],[1920.5,2.73673941],[1920.4,7.67653235],[1920.3,5.20697734],[1920.1,2.018302]],[[1921.1,0.49296336],[1921.3,1.3012545],[1921.4,5.20477314],[1921.5,5.2042758],[1921.6,1.664]]]
["bitfinex","ETHUSD",1772219927607,[[1918.5,0.07504771],[1918.4,0.0011],[1918.3,1.30323316],[1918.2,5.21404896],[1918.1,7.83425443]],[[1918.9,0.001],[1919.1,0.49543008],[1919.2,2.98366566],[1919.7,8.72943755],[1919.9,14.3057575]]]
["bitfinex","ETHUSD",1772219968983,[[1918.0,0.0011],[1917.9,1.30460904],[1917.8,5.28644195],[1917.7,1.4231],[1917.6,5.21482966]],[[1918.4,0.4681778],[1918.5,1.30315326],[1918.6,5.21228522],[1918.8,7.6866607],[1918.9,6.90086219]]]
["bitfinex","ETHUSD",1772220012932,[[1917.7,0.0011],[1917.6,1.37520789],[1917.5,5.21620184],[1917.3,6.64459947],[1917.2,0.74240225]],[[1918.0,0.49937671],[1918.1,2.04677537],[1918.2,5.21322128],[1918.3,1.699],[1918.4,5.2127003]]]
["bitfinex","ETHUSD",1772220073365,[[1919.1,0.845],[1919.0,1.30426735],[1918.9,5.28310032],[1918.8,0.0011],[1918.7,5.21184972]],[[1919.8,0.48486128],[1919.9,2.58817463],[1920.0,3.77427109],[1920.1,5.20833333],[1920.2,6.88733333]]]
["bitfinex","ETHUSD",1772220102300,[[1919.2,0.07236205],[1919.1,1.3026715],[1919.0,5.21364747],[1918.9,0.0011],[1918.8,6.65867962]],[[1919.6,1.77918447],[1919.7,5.21029904],[1919.9,7.67972304],[1920.0,1.677],[1922.0,12.35365835]]]
["bitfinex","ETHUSD",1772220141278,[[1920.4,0.48354988],[1920.3,5.2072948],[1920.2,1.30182421],[1920.1,6.67801326],[1919.9,8.66585435]],[[1920.7,0.001],[1920.8,1.78419729],[1920.9,5.20589818],[1921.0,0.00153886],[1921.2,6.87811995]]]
["bitfinex","ETHUSD",1772220191838,[[1919.0,0.48278289],[1918.9,1.30282974],[1918.8,6.68931898],[1918.7,7.68238914],[1918.6,5.21241898]],[[1919.5,0.001],[1919.6,0.47889173],[1919.7,2.98128815],[1919.8,0.001],[1919.9,2.50048601]]]
["bitfinex","ETHUSD",1772220263824,[[1921.4,0.45198962],[1921.3,1.30119911],[1921.1,5.20627255],[1921.0,6.70771133],[1920.7,5.20630821]],[[1921.7,1.30093146],[1921.8,0.48654257],[1921.9,5.2034492],[1922.0,5.2047232],[1922.1,1.672]]]
["bitfinex","ETHUSD",1772220303872,[[1922.7,5.20092415],[1922.6,1.506],[1922.5,5.69596465],[1922.2,5.86645218],[1922.1,7.6622896]],[[1923.6,0.48405886],[1923.7,2.45997974],[1923.8,7.92734806],[1923.9,0.001],[1924.0,5.1998546]]]
["bitfinex","ETHUSD",1772220364222,[[1921.8,0.47590277],[1921.7,1.30093146],[1921.6,5.20372586],[1921.5,1.531],[1921.4,5.20558344]],[[1922.3,1.7425124],[1922.4,5.2018539],[1922.6,6.84430588],[1922.8,3.45033263],[1922.9,5.20060472]]]
["bitfinex","ETHUSD",1772220404880,[[1922.2,0.0011],[1922.1,1.77117638],[1922.0,0.0011],[1921.9,5.20415423],[1921.8,1.54]],[[1922.5,0.44295995],[1922.6,1.30032247],[1922.7,5.20111125],[1922.8,6.83976021],[1922.9,0.001]]]
["bitfinex","ETHUSD",1772220459148,[[1924.2,0.50000971],[1924.1,1.3003847],[1924.0,7.65602353],[1923.9,6.74577494],[1923.8,5.19723507]],[[1924.9,0.001],[1925.0,2.92629265],[1925.1,11.69469032],[1925.2,5.31008623],[1925.4,2.45758971]]]
["bitfinex","ETHUSD",1772220480951,[[1924.8,0.50000971],[1924.5,1.545],[1924.3,0.0011],[1924.1,0.0011],[1924.0,5.19964704]],[[1925.2,0.1158094],[1925.6,1.628],[1925.7,7.65054232],[1925.9,5.05037721],[2160.8,0.02785831]]]
["bitfinex","ETHUSD",1772220530972,[[1923.3,0.49885669],[1923.2,0.0011],[1923.1,1.2999844],[1923.0,6.72972062],[1922.9,5.20157501]],[[1923.7,1.29957893],[1923.8,5.68476171],[1923.9,0.001],[1924.0,6.82857224],[1924.1,5.19735954]]]
["bitfinex","ETHUSD",1772220597733,[[1922.0,0.0011],[1921.9,0.0011],[1921.7,0.0011],[1921.6,1.30099916],[1921.5,5.6974958]],[[1922.2,3.47590584],[1922.3,5.70210654],[1922.4,5.20187009],[1922.7,5.20183104],[1922.9,11.70168134]]]
["bitfinex","ETHUSD",1772220691729,[[1922.7,0.45396122],[1922.6,1.79294168],[1922.5,5.20128991],[1922.4,11.17837509],[1922.3,0.0011]],[[1922.9,0.001],[1923.0,0.00153886],[1923.1,0.47346495],[1923.2,1.30092227],[1923.3,5.19939703]]]
["bitfinex","ETHUSD",1772220738713,[[1922.0,0.49683062],[1921.8,1.30194911],[1921.7,5.94330347],[1921.6,5.20455509],[1921.5,5.20455509]],[[1922.4,0.46531006],[1922.5,1.30039717],[1922.6,5.20129918],[1922.7,0.73874838],[1922.8,6.90278537]]]
["bitfinex","ETHUSD",1772220767946,[[1921.7,0.46687155],[1921.6,1.30099916],[1921.5,6.76406379],[1921.4,8.65437011],[1921.3,5.20399666]],[[1922.3,0.001],[1922.5,1.3003945],[1922.6,1.708],[1922.7,5.20120614],[1922.8,0.49293679]]]
["bitfinex","ETHUSD",1772220805364,[[1922.0,0.0011],[1921.9,0.0011],[1921.8,0.49236231],[1921.7,1.30203119],[1921.6,5.20395835]],[[1922.1,0.47545026],[1922.2,1.30064486],[1922.3,6.90926012],[1922.4,0.49271005],[1922.5,5.20160179]]]
["bitfinex","ETHUSD",1772220861051,[[1921.7,0.0011],[1921.6,0.47737634],[1921.5,1.30210921],[1921.4,5.20545331],[1921.2,5.94441674]],[[1921.9,1.75444646],[1922.1,5.20265439],[1922.3,6.91612686],[1922.4,0.74040658],[1922.9,4.21448943]]]
["bitfinex","ETHUSD",1772220898287,[[1921.3,0.46272874],[1921.2,1.3012698],[1921.1,5.20532385],[1920.9,0.0011],[1920.8,5.94662821]],[[1921.6,0.49544897],[1921.7,1.30098031],[1921.8,5.94400409],[1921.9,2.68118781],[1922.0,6.93745596]]]
["bitfinex","ETHUSD",1772220943587,[[1922.7,3.37024881],[1922.6,5.20112778],[1922.5,5.2015533],[1922.4,0.0011],[1922.3,7.66455442]],[[1923.5,0.48334192],[1923.6,1.29964649],[1923.7,9.37885978],[1923.9,14.3535855],[1924.2,6.48212499]]]
["bitfinex","ETHUSD",1772221038117,[[1922.7,0.48000158],[1922.6,1.30032247],[1922.5,6.79828991],[1922.3,5.2020909],[1922.1,7.66586491]],[[1923.2,0.49253367],[1923.3,1.30089545],[1923.4,5.1992626],[1923.5,9.40982727],[1923.6,5.19939686]]]
["bitfinex","ETHUSD",1772221077394,[[1922.4,0.0011],[1922.2,0.45909772],[1922.1,0.0011],[1922.0,1.30331949],[1921.9,5.20304334]],[[1922.6,0.47809214],[1922.7,1.3003088],[1922.8,6.95391168],[1922.9,5.20101939],[1923.0,2.46075783]]]
["bitfinex","ETHUSD",1772221123931,[[1920.5,0.49361992],[1920.4,1.30290758],[1920.3,5.94782566],[1920.2,5.20834848],[1920.1,8.45090747]],[[1921.1,0.49686926],[1921.2,1.3013023],[1921.3,7.72238874],[1921.4,5.20455454],[1921.7,5.20376151]]]
["bitfinex","ETHUSD",1772221140569,[[1920.4,0.49251992],[1920.3,1.30293177],[1920.2,5.20861965],[1920.1,1.58330859],[1920.0,7.55464814]],[[1920.6,0.001],[1920.7,1.79947976],[1920.9,6.9819036],[1921.1,5.94567174],[1921.3,5.20594761]]]
["bitfinex","ETHUSD",1772221209044,[[1920.2,0.4612288],[1920.1,1.79561976],[1920.0,6.85517517],[1919.9,5.20856129],[1919.8,5.20806208]],[[1920.7,0.47488395],[1920.8,1.79520139],[1921.0,6.98831944],[1921.1,5.20537479],[2160.0,1.953]]]
["bitfinex","ETHUSD",1772221271398,[[1920.4,0.4775633],[1920.3,1.30297965],[1920.2,5.20887591],[1920.1,1.6781],[1920.0,5.9499385]],[[1920.6,0.001],[1920.7,0.45407899],[1920.8,1.30157098],[1921.0,0.00153886]]]
["bitfinex","ETHUSD",1772221311016,[[1922.4,0.49537663],[1922.2,2.14356119],[1922.1,2.67246062],[1921.9,5.20407949],[1921.3,1.56142841]],[[1922.9,0.41749628],[1923.0,1.3000696],[1923.1,5.19994897],[1923.2,5.20067506],[1923.3,5.200208]]]
["bitfinex","ETHUSD",1772221420756,[[1920.6,0.49041014],[1920.5,1.30281568],[1920.4,5.20834148],[1920.3,0.0011],[1920.2,7.37639823]],[[1920.8,0.001],[1921.0,1.79494203],[1921.1,7.02944729],[1921.2,0.49291521],[1921.3,5.20485943]]]
["bitfinex","ETHUSD",1772221473621,[[1917.4,1.5232959],[1917.3,6.76139584],[1917.2,5.21593115],[1917.0,5.21857877],[1916.9,3.46419052]],[[1918.0,0.45250842],[1918.1,1.30337312],[1918.2,5.21341026],[1918.4,5.2128586],[1918.5,5.31019052]]]
["bitfinex","ETHUSD",1772221499544,[[1918.0,1.52298802],[1917.9,5.21376433],[1917.8,5.21400826],[1917.6,5.21457996],[1917.5,10.3589672]],[[1918.7,1.77157016],[1918.8,1.836],[1918.9,5.2114502],[1919.0,0.00153886],[1919.1,5.2108202]]]
["bitfinex","ETHUSD",1772221560317,[[1919.6,0.0011],[1919.5,0.0011],[1919.4,1.77297667],[1919.3,5.21130581],[1919.1,6.89175973]],[[1919.8,1.77691246],[1919.9,5.20864095],[1920.2,5.20886251],[1920.3,1.818],[1921.4,8.79758125]]]
["bitfinex","ETHUSD",1772221595740,[[1918.5,2.14944334],[1918.4,5.21365322],[1918.2,5.21426896],[1918.0,5.28188189],[1917.9,3.46209332]],[[1919.3,0.49348421],[1919.4,1.822],[1919.5,3.46309332],[1919.6,0.001],[1919.7,1.30229074]]]
["bitfinex","ETHUSD",1772221636927,[[1920.0,3.43882527],[1919.9,5.20958182],[1919.8,5.2099715],[1919.7,8.67042665],[1919.6,0.0011]],[[1920.5,0.46953599],[1920.6,0.001],[1920.7,1.30263364],[1920.8,5.2073049],[1921.0,5.20717884]]]
["bitfinex","ETHUSD",1772221692392,[[1919.6,0.47984964],[1919.5,1.30236387],[1919.4,6.89077656],[1919.3,5.21008687],[1911.7,0.1548377]],[[1919.9,0.47399776],[1920.0,1.30208626],[1920.2,5.20795297],[1920.3,0.001],[1920.4,7.67669151]]]
["bitfinex","ETHUSD",1772221805508,[[1919.1,0.0011],[1919.0,0.45678728],[1918.9,0.0011],[1918.8,3.00094547],[1918.7,5.70579044]],[[1919.3,0.49814296],[1919.4,1.30249036],[1919.5,5.20975904],[1919.6,5.70454481],[1919.7,1.844]]]
["bitfinex","ETHUSD",1772221859881,[[1920.8,0.4912237],[1920.7,0.0011],[1920.5,3.01482629],[1920.4,5.94837753],[1920.3,5.20747174]],[[1921.0,0.00153886],[1921.1,1.79783438],[1921.2,5.20611205],[1921.3,1.842],[1921.4,5.2045673]]]
["bitfinex","ETHUSD",1772221864677,[[1921.6,0.4912237],[1921.3,1.3011942],[1921.2,5.94513652],[1921.0,5.20557246],[1920.9,1.712]],[[1922.0,1.79874164],[1922.1,7.78472776],[1922.2,5.20391363],[1922.3,5.94297387],[1922.4,5.92048192]]]
["bitfinex","ETHUSD",1772221925341,[[1922.4,0.47246947],[1922.3,1.30160655],[1922.2,5.20332807],[1922.1,4.40334246],[1922.0,5.20548691]],[[1923.0,0.47302102],[1923.1,1.84],[1923.2,2.46103512],[1923.3,1.30185362],[1923.4,5.19914306]]]
["bitfinex","ETHUSD",1772221977405,[[1923.4,1.79242648],[1923.3,5.19939497],[1923.1,6.90993142],[1923.0,0.00253886],[1922.4,15.56653175]],[[1923.9,0.45855841],[1924.0,1.29937979],[1924.1,5.19744166],[1924.2,7.03496847],[1924.4,5.19693111]]]
["bitfinex","ETHUSD",1772222017586,[[1922.6,0.48540533],[1922.5,1.30039011],[1922.4,6.90728991],[1922.3,5.38993785],[1922.2,5.20266046]],[[1923.1,0.49856304],[1923.3,1.29990342],[1923.4,5.20128397],[1923.6,7.65946363],[1924.3,4.26976863]]]
["bitfinex","ETHUSD",1772222095600,[[1924.1,5.38970726],[1924.0,1.29937629],[1923.9,5.19761944],[1923.8,5.19750519],[1923.7,5.19750519]],[[1924.6,2.30337609],[1924.9,1.29879631],[1925.0,5.19658109],[1925.1,7.75007366],[1925.2,5.31088446]]]
["bitfinex","ETHUSD",1772222116117,[[1923.3,0.001],[1922.9,0.45846102],[1922.8,1.30012084],[1922.7,6.92282921],[1922.5,5.20146373]],[[1923.4,1.29978163],[1923.5,6.15286953],[1923.6,3.15100568],[1923.8,5.19819769],[1924.0,5.20113102]]]
["bitfinex","ETHUSD",1772222182193,[[1924.0,1.711],[1923.9,0.48173566],[1923.8,1.30049434],[1923.7,5.1982502],[1923.6,0.001]],[[1924.4,0.82748185],[1924.7,1.30090372],[1924.8,9.62125181],[1924.9,5.19514003],[1925.0,5.19646483]]]
["bitfinex","ETHUSD",1772222239460,[[1925.6,1.699],[1925.3,1.29849893],[1925.2,5.19409316],[1925.1,0.73790362],[1925.0,5.19478185]],[[1926.0,1.51885844],[1926.1,5.92983909],[1926.2,5.19162134],[1926.6,8.50113258],[1926.7,7.66912434]]]
["bitfinex","ETHUSD",1772222272811,[[1924.6,0.001],[1924.5,0.47009988],[1924.4,1.691],[1924.3,1.30012227],[1924.2,5.19780611]],[[1924.9,0.71054519],[1925.2,1.30056638],[1925.3,5.68555866],[1925.4,10.99307469],[1925.5,5.19426553]]]
["bitfinex","ETHUSD",1772222311258,[[1923.6,0.46488945],[1923.5,1.30071244],[1923.4,0.001],[1923.3,6.87926899],[1923.2,2.45810339]],[[1924.1,0.49478498],[1924.4,1.29910621],[1924.6,5.19642485],[1924.7,9.53952824],[1924.8,16.61263163]]]
["bitfinex","ETHUSD",1772222374233,[[1923.5,0.47631699],[1923.3,0.001],[1923.2,1.30090511],[1923.1,5.93796756],[1923.0,0.00253886]],[[1923.7,1.3016038],[1923.8,5.19816726],[1923.9,0.48814859],[1924.0,5.19954237],[1924.1,0.002]]]
["bitfinex","ETHUSD",1772222405854,[[1923.1,0.001],[1923.0,3.45227321],[1922.9,5.20024945],[1922.7,5.20086799],[1922.5,0.001]],[[1923.3,0.002],[1923.5,0.002],[1923.6,1.80167783],[1923.7,5.69271971],[1923.9,9.81318629]]]
["bitfinex","ETHUSD",1772222455753,[[1924.5,0.001],[1924.4,2.13520281],[1924.3,0.001],[1924.2,5.93403354],[1924.1,1.29924124]],[[1924.7,0.45029314],[1924.8,1.29883634],[1924.9,0.002],[1925.0,5.19854887],[1925.1,0.002]]]
["bitfinex","ETHUSD",1772222537034,[[1924.8,2.14250323],[1924.6,1.29892804],[1924.5,5.19596919],[1924.3,5.19654063],[1924.2,2.64721272]],[[1925.6,0.49912914],[1925.7,2.65872358],[1925.8,1.2981618],[1925.9,7.65276092],[1926.0,10.11489903]]]
["bitfinex","ETHUSD",1772222558734,[[1926.0,0.47550323],[1925.9,1.657],[1925.8,1.2981618],[1925.7,5.19277428],[1925.6,7.65300369]],[[1926.5,0.002],[1926.6,1.79875189],[1926.7,5.19028486],[1926.8,5.19249102],[1927.2,9.54327454]]]
["bitfinex","ETHUSD",1772222604873,[[1925.1,0.001],[1925.0,0.00153886],[1924.9,1.77576411],[1924.7,6.83854551],[1912.7,0.39]],[[1925.7,0.48448606],[1925.8,1.2981618],[1925.9,9.73410078],[1926.0,5.19260361],[1926.1,8.62713827]]]
["bitfinex","ETHUSD",1772222635589,[[1926.0,0.001],[1925.9,0.001],[1925.7,0.48491476],[1925.6,1.29824058],[1925.3,2.45323934]],[[1926.4,0.49660904],[1926.5,1.29774069],[1926.6,7.64486809],[1926.7,5.19276044],[1926.8,5.19070228]]]
["bitfinex","ETHUSD",1772222668633,[[1927.2,0.03161188],[1927.1,2.45071503],[1926.8,2.92744868],[1926.7,5.19012126],[1926.6,10.09138231]],[[1927.9,0.48419406],[1928.0,1.29825178],[1928.5,7.84458469],[1928.6,2.45071503],[1928.8,1.55538831]]]
["bitfinex","ETHUSD",1772222726195,[[1924.4,0.001],[1924.3,0.001],[1924.2,0.001],[1924.1,1.29928399],[1924.0,5.20000629]],[[1924.9,1.29876876],[1925.0,5.69655721],[1925.1,7.07354186],[1925.2,0.002],[1926.4,1.5574113]]]
["bitfinex","ETHUSD",1772222795493,[[1924.6,0.002],[1924.5,1.624],[1924.4,2.45462733],[1924.2,7.17068126],[1924.1,1.29930361]],[[1925.0,0.002],[1925.1,0.002],[1925.3,1.79954738],[1925.4,0.002],[1925.9,5.19249804]]]
["bitfinex","ETHUSD",1772222798000,[[1923.4,0.001],[1923.2,0.001],[1923.1,1.29995072],[1923.0,5.20560989],[1922.8,7.6553653]],[[1923.8,0.4985],[1924.2,2.45462733],[1924.3,1.866],[1924.5,0.065536],[1924.8,12.6418647]]]
["bitfinex","ETHUSD",1772222873909,[[1926.3,1.29782484],[1926.2,6.80532205],[1926.1,0.00453886],[1926.0,5.19205305],[1925.8,7.64501794]],[[1926.7,0.49973057],[1926.9,1.29746387],[1927.0,5.19107576],[1927.2,7.64131584],[2160.0,1.953]]]
["bitfinex","ETHUSD",1772222900714,[[1926.5,0.001],[1926.4,0.5005462],[1926.3,1.29879648],[1926.2,0.001],[1926.0,0.00153886]],[[1926.9,0.00090759],[1927.0,1.29938694],[1927.1,7.64362283],[1927.2,5.19088314],[1927.3,5.19141359]]]
["bitfinex","ETHUSD",1772222968598,[[1924.8,0.00220413],[1924.5,1.29901265],[1924.4,5.19633575],[1924.2,5.19695908],[1924.1,3.84996546]],[[1925.2,0.50005537],[1925.4,6.62663637],[1925.5,4.34212415],[1925.7,1.29826725],[1925.8,5.19291686]]]
["bitfinex","ETHUSD",1772223004057,[[1923.5,0.01953817],[1923.3,1.2998194],[1923.2,6.77953623],[1923.1,5.19939686],[1923.0,5.20278264]],[[1924.1,0.50005744],[1924.2,1.29926235],[1924.3,5.19796497],[1924.4,9.48958906],[1924.7,5.19582922]]]
["bitfinex","ETHUSD",1772223046373,[[1925.3,0.02762695],[1925.2,5.19514579],[1925.1,2.87956638],[1925.0,5.19505074],[1923.7,7.79937558]],[[1925.7,0.50105744],[1925.8,0.002],[1925.9,1.30014778],[1926.0,5.19580519],[1926.1,5.19403467]]]
["bitfinex","ETHUSD",1772223076945,[[1926.0,1.604],[1925.8,1.81079928],[1925.7,5.19285541],[1925.6,5.19415293],[1925.5,0.001]],[[1926.3,0.50486264],[1926.4,1.2977795],[1926.5,5.19286873],[1926.6,0.002],[1926.7,5.19228926]]]
["bitfinex","ETHUSD",1772223157724,[[1927.3,1.788643],[1927.2,6.79967952],[1927.1,0.49087422],[1927.0,5.18928527],[1926.8,5.18984259]],[[1927.7,0.535242],[1927.8,1.78769383],[1927.9,5.18700847],[1928.0,0.00153886],[1928.1,6.99963124]]]
["bitfinex","ETHUSD",1772223213292,[[1928.8,2.17503872],[1928.7,1.29620988],[1928.6,5.18494637],[1928.4,0.73465697],[1927.9,0.92251321]],[[1928.9,0.002],[1929.0,0.00153886],[1929.1,0.1548377],[1929.5,0.42115192],[1930.2,0.73465697]]]
["bitfinex","ETHUSD",1772223249287,[[1927.9,0.49758276],[1927.8,0.001],[1927.7,0.001],[1927.6,1.29794544],[1927.5,5.18904156]],[[1928.1,0.002],[1928.2,1.78842135],[1928.3,5.18606282],[1928.4,5.18771287],[1928.8,5.1867845]]]
["bitfinex","ETHUSD",1772223296975,[[1927.9,0.001],[1927.8,0.001],[1927.7,2.94087795],[1927.6,5.70316659],[1927.4,5.18832137]],[[1928.1,0.55302085],[1928.2,0.002],[1928.3,1.32440823],[1928.4,5.67774032],[1928.5,5.18791505]]]
["bitfinex","ETHUSD",1772223348919,[[1926.8,0.001],[1926.7,0.001],[1926.6,0.55998824],[1926.5,1.29865265],[1926.3,0.73456812]],[[1927.2,0.53504221],[1927.3,2.03171957],[1927.4,5.18860582],[1927.5,5.18808518],[1927.6,5.18860582]]]
["bitfinex","ETHUSD",1772223384576,[[1927.2,0.57054554],[1927.1,1.29827638],[1927.0,6.8459396],[1926.9,0.001],[1926.8,5.19092903]],[[1927.8,0.56754502],[1927.9,1.29674979],[1928.0,5.1867351],[1928.1,5.18699102],[1928.2,5.18619254]]]
["bitfinex","ETHUSD",1772223434890,[[1927.5,0.001],[1927.4,1.87559347],[1927.3,5.18956409],[1927.2,6.87286562],[1927.1,0.001]],[[1927.8,0.5350572],[1927.9,0.002],[1928.0,1.29872801],[1928.1,5.18861497],[1928.2,0.002]]]
["bitfinex","ETHUSD",1772223531448,[[1927.7,1.87797941],[1927.6,5.1877094],[1927.5,1.721],[1927.4,5.18833484],[1927.3,0.49124282]],[[1927.8,0.002],[1927.9,0.002],[1928.0,0.47967642],[1928.1,0.002],[1928.2,1.29858405]]]
["bitfinex","ETHUSD",1772223568489,[[1928.3,0.5790075],[1928.2,2.48452394],[1928.0,0.47797496],[1927.9,1.29772105],[1927.8,11.79791465]],[[1928.9,0.51707188],[1929.0,1.29757024],[1929.1,6.07326078],[1929.3,5.18328797],[1929.4,1.853536]]]
["bitfinex","ETHUSD",1772223624572,[[1927.0,0.60712237],[1926.9,7.64142862],[1926.8,3.05142072],[1926.6,10.09371297],[1926.5,5.19168024]],[[1928.0,0.00153886],[1928.1,3.55690913],[1928.2,5.18618842],[1928.3,5.18645298],[1928.4,2.45201503]]]
["bitfinex","ETHUSD",1772223654484,[[1927.4,0.58914713],[1927.3,0.001],[1927.2,1.29721274],[1927.1,5.19001906],[1927.0,5.19141391]],[[1927.6,1.791],[1927.8,1.7973117],[1927.9,5.1890254],[1928.0,0.002],[1928.1,0.002]]]
["bitfinex","ETHUSD",1772223689359,[[1926.9,0.001],[1926.7,0.57160618],[1926.5,1.29769011],[1926.4,5.19076044],[1926.3,5.19122761]],[[1927.1,0.51702116],[1927.2,3.09226361],[1927.3,5.18987505],[1927.5,5.18811363],[1927.8,5.99738347]]]
["bitfinex","ETHUSD",1772223744999,[[1927.3,0.001],[1927.2,0.58229194],[1927.0,0.00253886],[1926.9,0.001],[1926.8,0.001]],[[1927.5,0.60151587],[1927.6,1.29695118],[1927.7,1.79],[1927.8,7.63859296],[1927.9,2.65641733]]]
["bitfinex","ETHUSD",1772223821461,[[1927.5,1.29799798],[1927.4,5.18930872],[1927.3,0.64954621],[1927.2,5.18886057],[1925.8,0.001]],[[1927.7,0.63382621],[1928.0,2.03158556],[1928.1,5.18658137],[1928.2,1.793],[1928.3,5.18596106]]]
["bitfinex","ETHUSD",1772223840610,[[1927.7,0.64954621],[1927.6,1.29791722],[1927.5,5.18892384],[1927.4,7.69569457],[1927.3,5.18954299]],[[1928.1,0.63382621],[1928.2,1.29854683],[1928.3,5.92082911],[1928.4,0.002],[1928.5,5.18738845]]]
["bitfinex","ETHUSD",1772223929448,[[1926.5,0.08520089],[1926.4,0.0011],[1926.3,5.19239935],[1926.2,3.09082484],[1926.1,8.41467227]],[[1926.8,0.66231919],[1926.9,1.2974215],[1927.0,5.92441863],[1927.2,5.18888492],[1930.7,19.85320662]]]
["bitfinex","ETHUSD",1772223972672,[[1927.1,0.001],[1927.0,0.001],[1926.9,3.11247728],[1926.8,5.82892972],[1926.7,0.0011]],[[1927.3,0.67924572],[1927.4,1.78939315],[1927.5,5.18908128],[1927.6,0.002],[1927.7,7.80107689]]]
["bitfinex","ETHUSD",1772224026247,[[1927.3,3.14411573],[1927.2,6.32453462],[1927.0,5.19198501],[1926.5,0.0011],[1926.4,5.19160894]],[[1927.8,0.6528918],[1927.9,0.49029892],[1928.3,1.7887963],[1928.4,9.11030641],[1928.5,6.97191505]]]
["bitfinex","ETHUSD",1772224105923,[[1927.3,0.66208494],[1927.1,1.78735989],[1927.0,5.19180005],[1926.9,5.19024431],[1926.1,15.92525613]],[[1927.7,3.81040738],[1927.8,5.67934825],[1927.9,2.52714102],[1928.0,5.18872872],[1928.1,0.002]]]
["bitfinex","ETHUSD",1772224143276,[[1926.5,0.0011],[1926.4,0.0011],[1926.3,0.7205747],[1926.2,1.78892839],[1926.1,7.06870909]],[[1926.7,0.66044522],[1927.0,0.49007758],[1927.1,1.29731275],[1927.2,11.41463119],[1927.4,5.56580719]]]
["bitfinex","ETHUSD",1772224180445,[[1926.5,0.70496036],[1926.3,5.19114284],[1926.2,2.03480232],[1926.1,7.68271284],[1914.1,0.39]],[[1926.7,0.001],[1926.8,2.4981129],[1926.9,1.29742431],[1927.0,5.18941493],[1929.4,11.02175604]]]
["bitfinex","ETHUSD",1772224277033,[[1926.8,0.00125929],[1926.7,1.29751292],[1926.6,5.92585062],[1926.4,5.19100841],[1926.1,1.91258563]],[[1927.1,0.72713593],[1927.2,0.001],[1927.3,1.29720468],[1927.4,7.03848299],[1927.5,0.002]]]
["bitfinex","ETHUSD",1772224329928,[[1924.5,0.06806094],[1924.4,1.29907634],[1924.3,5.19652219],[1924.2,2.25731172],[1924.1,5.19718868]],[[1925.0,0.73453598],[1925.1,1.855],[1925.3,4.73777149],[1925.4,5.19399574],[1925.5,5.19499574]]]
["bitfinex","ETHUSD",1772224362261,[[1923.4,0.09810261],[1923.3,1.29984921],[1923.2,9.53121047],[1923.1,5.19939686],[1923.0,5.20098696]],[[1924.2,0.75011125],[1924.3,1.009],[1924.6,2.4566016],[1924.9,1.29880313],[1925.0,5.19661392]]]
["bitfinex","ETHUSD",1772224393478,[[1923.9,0.69690065],[1923.8,1.3005592],[1923.7,5.19914553],[1923.6,7.65692487],[1923.5,5.19914553]],[[1924.5,0.77064507],[1924.6,1.29897895],[1924.7,5.19588485],[1924.8,1.854],[1924.9,5.19507853]]]
["bitfinex","ETHUSD",1772224446935,[[1925.2,0.0011],[1925.1,0.78914479],[1925.0,1.29975023],[1924.9,5.19602063],[1924.7,8.63559438]],[[1925.5,3.90613177],[1925.6,5.19419494],[1925.9,7.93157567],[1926.0,0.00153886],[1927.3,17.03119771]]]
["bitfinex","ETHUSD",1772224516291,[[1924.1,0.75927001],[1924.0,0.49265843],[1923.8,5.19899969],[1923.2,7.07649784],[1922.4,12.27798925]],[[1924.7,0.49111957],[1924.8,3.9403757],[1924.9,5.19534497],[1925.0,5.19534497],[1925.1,5.19534497]]]
["bitfinex","ETHUSD",1772224550727,[[1923.8,0.0056251],[1923.6,1.29964466],[1923.5,5.19883968],[1923.2,7.08144731],[1921.0,1.19626524]],[[1924.2,0.85799995],[1924.3,3.92179389],[1924.4,5.19649413],[1924.5,5.1966949],[1924.6,5.1966949]]]
["bitfinex","ETHUSD",1772224595770,[[1924.4,0.02436317],[1924.3,1.30022156],[1924.2,5.19679835],[1924.1,0.49263903],[1924.0,5.19853083]],[[1924.6,0.001],[1924.7,0.8758364],[1924.8,1.29889198],[1924.9,5.68662307],[1925.0,1.89353886]]]
["bitfinex","ETHUSD",1772224704605,[[1925.1,0.0011],[1925.0,1.38753056],[1924.9,5.6861898],[1924.8,0.0011],[1924.7,5.19547798]],[[1925.3,0.87740583],[1925.4,0.001],[1925.5,1.29838501],[1925.6,5.19419155],[1925.7,0.49118317]]]
["bitfinex","ETHUSD",1772224756878,[[1924.2,0.05201157],[1923.7,1.30067893],[1923.6,7.65653941],[1923.4,5.19941574],[1922.2,6.15181488]],[[1924.5,0.001],[1924.6,0.87365583],[1924.7,1.29995987],[1924.8,7.09746599],[1928.2,20.26518552]]]
["bitfinex","ETHUSD",1772224769005,[[1924.4,1.34407449],[1924.3,5.19656106],[1924.1,5.93544074],[1923.9,7.08163149],[1922.9,1.56013674]],[[1924.7,0.87465583],[1924.9,1.29982242],[1925.0,7.0975205],[1925.2,5.19427488],[1925.3,0.73815564]]]
["bitfinex","ETHUSD",1772224837373,[[1925.7,0.49080872],[1925.6,1.29829663],[1925.5,7.13410417],[1925.4,9.6119948],[1925.2,5.19514432]],[[1925.9,0.002],[1926.0,0.87591016],[1926.2,1.29991181],[1926.3,5.19132869],[1926.4,0.49180872]]]
["bitfinex","ETHUSD",1772224901049,[[1925.4,0.0011],[1925.3,1.29948846],[1925.2,6.01542235],[1925.1,1.9021],[1925.0,5.1974048]],[[1925.7,0.81783568],[1925.8,1.29920364],[1925.9,5.19249687],[1926.1,5.19337758],[1926.2,2.63229075]]]
["bitfinex","ETHUSD",1772224935878,[[1925.1,0.0011],[1925.0,0.0011],[1924.9,5.19498273],[1924.8,0.05956468],[1924.7,5.9329645]],[[1925.4,0.81833568],[1925.5,1.29836533],[1925.6,5.19319551],[1925.7,0.73829075],[1925.8,7.09072097]]]
["bitfinex","ETHUSD",1772225022867,[[1925.9,0.77932366],[1925.8,1.2981618],[1925.7,5.1926888],[1925.6,1.9031],[1925.5,5.19455345]],[[1926.2,0.001],[1926.3,0.76873606],[1926.4,1.29875747],[1926.5,5.19176243],[1926.6,0.842]]]
["bitfinex","ETHUSD",1772225080154,[[1924.5,0.80819718],[1924.4,1.30020515],[1924.3,5.19752485],[1924.2,7.65471658],[1924.1,7.785043]],[[1925.0,1.889],[1925.1,1.29865986],[1925.2,6.03543005],[1925.4,5.19377253],[1927.2,22.27927951]]]
["bitfinex","ETHUSD",1772225114962,[[1925.7,0.001],[1925.5,0.001],[1925.4,0.001],[1925.3,1.29849893],[1925.2,7.94884214]],[[1926.0,0.80304264],[1926.1,1.892],[1926.2,1.29789222],[1926.3,5.19356889],[1926.4,7.64866204]]]
["bitfinex","ETHUSD",1772225164223,[[1925.3,0.001],[1925.2,0.81900081],[1925.1,1.29973259],[1925.0,5.19628403],[1924.9,8.63089555]],[[1925.6,0.001],[1925.7,2.78610715],[1926.1,0.001],[1933.4,31.12285954],[2159.0,0.00870806]]]
["bitfinex","ETHUSD",1772225195479,[[1925.3,1.29847662],[1925.2,6.01272776],[1925.1,0.0011],[1925.0,1.89053886],[1924.2,12.88096673]],[[1925.7,0.81788999],[1925.8,3.20016264],[1925.9,5.19449914],[1926.0,0.001],[1926.1,5.19289566]]]
["bitfinex","ETHUSD",1772225238580,[[1926.0,0.001],[1925.9,0.001],[1925.8,2.11620417],[1925.7,5.19379337],[1925.5,5.19425644]],[[1926.6,0.002],[1926.7,1.29959821],[1926.8,5.18999216],[1926.9,0.002],[1927.0,7.10095394]]]
["bitfinex","ETHUSD",1772225280588,[[1925.1,0.0011],[1925.0,0.88126168],[1924.8,0.0011],[1924.7,5.19665778],[1924.6,0.0011]],[[1925.3,0.87865793],[1925.4,1.29843149],[1925.5,7.10745951],[1925.6,5.19372597],[1925.8,2.58398019]]]
["bitfinex","ETHUSD",1772225360143,[[1924.6,0.0011],[1924.5,0.0011],[1924.4,0.834053],[1924.2,5.19794822],[1924.1,2.45740423]],[[1925.0,0.79569158],[1925.1,3.21963383],[1925.2,5.19437131],[1925.3,5.19406604],[1925.4,5.19453534]]]
["bitfinex","ETHUSD",1772225367256,[[1924.4,0.834053],[1924.3,0.0011],[1924.2,0.0011],[1924.0,1.30091515],[1923.9,9.54516459]],[[1924.9,1.29877189],[1925.0,2.71869158],[1925.3,2.45740423],[1925.4,5.19420229],[1925.6,5.19425373]]]
["bitfinex","ETHUSD",1772225408830,[[1925.6,0.85486366],[1925.4,3.4401502],[1925.3,1.912],[1925.2,1.29856638],[1925.1,5.19426553]],[[1926.2,0.002],[1926.3,0.77367404],[1926.5,1.373],[1926.6,5.19250109],[1926.9,5.18983417]]]
["bitfinex","ETHUSD",1772225460856,[[1923.6,2.08713607],[1923.5,5.198743],[1923.3,5.19936285],[1923.2,2.45571518],[1923.1,7.08980221]],[[1924.3,2.11139198],[1924.4,5.19662184],[1924.5,5.19615572],[1924.7,4.39071518],[1924.8,5.19536678]]]
["bitfinex","ETHUSD",1772225496013,[[1924.5,0.77881849],[1924.4,7.65195338],[1924.3,1.29910621],[1924.2,9.76932],[1924.0,5.19808996]],[[1925.1,0.001],[1925.4,1.2984851],[1925.5,5.98856221],[1925.6,1.931],[1925.7,7.79185744]]]
["bitfinex","ETHUSD",1772225530519,[[1923.1,0.0011],[1923.0,1.30265954],[1922.9,5.20045447],[1922.8,0.7585669],[1922.7,5.20101704]],[[1923.9,0.78695808],[1924.0,1.918],[1924.2,3.438005],[1924.3,1.29917372],[1924.4,5.1966949]]]
["bitfinex","ETHUSD",1772225580454,[[1924.3,2.05387986],[1924.2,5.19805189],[1924.1,7.65371562],[1924.0,5.19823376],[1923.8,1.858]],[[1924.8,0.001],[1925.0,7.8356403],[1925.3,5.19420675],[1925.5,7.65053701],[1925.7,5.1931291]]]
["bitfinex","ETHUSD",1772225630216,[[1925.2,0.74045642],[1924.8,3.43777091],[1924.6,5.19570627],[1924.5,0.066636],[1924.4,0.0011]],[[1926.0,0.73399516],[1926.1,1.2979596],[1926.2,5.19168847],[1926.3,5.19132554],[1926.4,7.08583842]]]
["bitfinex","ETHUSD",1772225700426,[[1925.9,0.6753643],[1925.8,4.27503368],[1925.7,1.29820951],[1925.6,5.19316048],[1925.5,5.19345549]],[[1926.5,0.002],[1926.8,0.68883257],[1927.0,1.88553886],[1927.5,5.18822453],[1927.6,2.45403368]]]
["bitfinex","ETHUSD",1772225744918,[[1927.0,0.00253886],[1926.8,0.001],[1926.7,0.001],[1926.5,1.29764874],[1926.4,5.19091609]],[[1927.5,0.68330842],[1927.6,4.31903368],[1927.7,1.29688229],[1927.8,5.18752917],[1927.9,7.8679803]]]
["bitfinex","ETHUSD",1772225781491,[[1925.9,0.001],[1925.7,0.001],[1925.6,3.76243511],[1925.5,5.19332836],[1925.3,5.19502611]],[[1926.4,1.93544704],[1926.5,5.19098929],[1926.7,7.05722458],[1926.8,0.002],[1927.1,5.19122795]]]
["bitfinex","ETHUSD",1772225820338,[[1925.6,0.001],[1925.5,1.29836033],[1925.4,6.3334065],[1925.3,0.0011],[1925.2,5.19524317]],[[1925.9,0.63535598],[1926.1,1.29796166],[1926.2,5.68436818],[1926.3,5.19383842],[1926.4,0.002]]]
["bitfinex","ETHUSD",1772225872215,[[1924.5,0.0011],[1924.4,1.9050044],[1924.3,5.1966803],[1924.2,1.8321],[1924.1,3.24776556]],[[1924.8,0.62631032],[1924.9,1.29876876],[1925.0,5.1950045],[1925.1,0.73701181],[1925.2,5.19441039]]]
["bitfinex","ETHUSD",1772225911755,[[1925.4,0.59821018],[1925.3,1.29849893],[1925.2,8.63325177],[1925.1,7.03199574],[1925.0,5.19453534]],[[1925.9,0.62484497],[1926.0,0.00153886],[1926.1,1.29797016],[1926.2,5.19368336],[1926.3,1.86]]]
["bitfinex","ETHUSD",1772225951217,[[1925.9,0.60815026],[1925.7,1.29819048],[1925.6,5.19305175],[1925.4,7.64814403],[1925.2,5.19351382]],[[1926.7,0.41385964],[1926.8,4.30565318],[1927.0,1.29890283],[1927.1,5.18914604],[1927.2,10.09820093]]]
["bitfinex","ETHUSD",1772225977481,[[1925.0,0.60925026],[1924.9,2.45575318],[1924.8,1.29883624],[1924.7,5.19644497],[1924.6,5.19697985]],[[1925.8,1.29921102],[1925.9,7.05064721],[1926.0,5.81121526],[1926.3,8.95465318],[1926.4,1.55730956]]]
["bitfinex","ETHUSD",1772226032583,[[1924.5,0.0011],[1924.4,0.0011],[1924.3,0.59110089],[1924.2,5.19786619],[1924.1,3.88222631]],[[1924.9,1.94538135],[1925.1,5.19480519],[1925.2,1.891],[1925.3,5.19480519],[1925.5,3.43550482]]]
["bitfinex","ETHUSD",1772226076317,[[1923.1,2.45942253],[1923.0,1.300052],[1922.9,5.200208],[1922.8,7.01936083],[1922.7,5.200967]],[[1923.9,0.0064],[1924.0,0.00153886],[1924.1,3.79016405],[1924.2,5.19710357],[1924.4,5.19647099]]]
["bitfinex","ETHUSD",1772226107444,[[1924.0,1.29937629],[1923.9,7.57303547],[1923.8,7.6574629],[1923.7,0.0011],[1923.6,5.19848903]],[[1924.5,0.6194077],[1924.7,1.29895147],[1924.8,5.19648772],[1924.9,5.1951893],[1925.1,1.849]]]
["bitfinex","ETHUSD",1772226156984,[[1927.0,1.92644826],[1926.8,5.26160065],[1926.4,0.065536]],[[1928.4,3.44160065],[1928.5,1.2963443],[1928.6,5.18637723],[1928.7,6.99937723]]]
["bitfinex","ETHUSD",1772226199151,[[1926.4,0.57720095],[1926.1,2.69208131],[1926.0,3.75241183],[1925.9,5.19210799],[1925.4,6.46681221]],[[1927.0,1.86287609],[1927.1,5.18914646],[1927.2,5.19141359],[1927.3,6.98541359],[1927.4,2.45438484]]]
["bitfinex","ETHUSD",1772226233178,[[1926.3,0.001],[1926.2,0.001],[1926.0,1.89222049],[1925.9,7.6477544],[1925.7,5.19390157]],[[1926.6,1.86099217],[1926.8,5.19006512],[1926.9,1.776],[1927.0,5.19162987],[2160.0,1.953]]]
["bitfinex","ETHUSD",1772226278953,[[1929.0,0.37411409],[1928.9,3.4346827],[1928.8,1.784],[1928.4,6.8693654],[1928.2,5.43830729]],[[1929.7,0.1555498],[1929.8,1.84256584],[1929.9,5.18162119],[1930.0,0.00153886],[1930.2,7.85929164]]]
["bitfinex","ETHUSD",1772226337009,[[1934.9,2.44401095],[1934.7,1.795],[1934.5,1.29232359],[1934.4,10.58901663],[1934.0,1.5525078]],[[1935.9,0.53521563],[1936.0,1.29286191],[1936.1,7.69219447],[1936.2,6.91478526],[1936.3,7.6093002]]]
["bitfinex","ETHUSD",1772226354246,[[1935.0,0.00253886],[1934.4,1.2923904],[1934.3,5.66830854],[1934.2,6.96002327],[1934.0,5.17213151]],[[1935.4,3.52719544],[1935.5,5.16689056],[1935.6,5.16645763],[1935.7,5.16689056],[1935.8,5.16689056]]]
["bitfinex","ETHUSD",1772226411104,[[1933.3,1.294123],[1933.2,5.68739982],[1933.0,5.17483188],[1932.8,6.92035951],[1770.0,10.0]],[[1934.1,1.80602424],[1934.2,6.89336347],[1934.3,5.17028182],[1934.4,5.17036347],[1934.5,5.17036254]]]
["bitfinex","ETHUSD",1772226445686,[[1932.7,1.75966704],[1932.6,7.60962086],[1932.5,5.17560024],[1932.3,6.90314421],[1932.1,5.17567237]],[[1933.4,1.78574236],[1933.5,5.17396861],[1933.6,1.724],[1933.7,0.002],[1933.8,5.17123486]]]
["bitfinex","ETHUSD",1772226497031,[[1932.8,1.77653216],[1932.7,5.1740797],[1932.6,8.58635895],[1932.4,1.716],[1931.0,24.29934972]],[[1933.4,1.78422843],[1933.5,5.17211448],[1933.6,1.731],[1933.7,5.17148952],[1933.9,7.85441668]]]
["bitfinex","ETHUSD",1772226537190,[[1932.2,0.001],[1932.1,0.001],[1932.0,0.00253886],[1931.9,0.48630394],[1929.4,2.9680404]],[[1932.4,0.50056018],[1932.5,3.03366106],[1932.6,5.17438855],[1932.7,5.17413337],[1932.8,5.17464424]]]
["bitfinex","ETHUSD",1772226611570,[[1932.0,0.001],[1931.8,0.001],[1931.7,1.766415],[1931.6,5.17793073],[1931.5,0.001]],[[1932.2,1.78549996],[1932.3,5.17523651],[1932.4,2.47495018],[1932.5,5.1746756],[1932.8,5.17610875]]]
["bitfinex","ETHUSD",1772226700982,[[1931.3,0.49099567],[1931.2,0.48806598],[1930.8,4.39259382],[1930.6,2.99691401],[1930.5,5.1799747]],[[1931.5,0.002],[1931.6,1.78903217],[1931.7,6.98190355],[1931.8,0.002],[1931.9,5.17832391]]]
["bitfinex","ETHUSD",1772226732210,[[1930.3,0.001],[1930.1,0.001],[1930.0,1.29687495],[1929.9,2.97905123],[1929.8,2.43318417]],[[1930.6,0.46909486],[1930.7,3.11087177],[1930.8,5.91152097],[1930.9,5.17896549],[1931.0,5.17866863]]]
["bitfinex","ETHUSD",1772226794274,[[1929.8,1.78402869],[1929.7,5.18293295],[1929.6,5.18288413],[1929.5,1.704]],[[1930.2,0.002],[1930.3,0.49448761],[1930.4,1.822],[1930.5,1.29704769],[1930.6,5.6684758]]]
["bitfinex","ETHUSD",1772226846239,[[1929.6,0.001],[1929.5,0.50258978],[1929.4,1.29673634],[1929.3,0.001],[1929.2,5.67194349]],[[1930.1,1.29526967],[1930.2,5.6696816],[1930.3,5.1830787],[1930.4,5.18251876],[1930.8,4.3974261]]]
["bitfinex","ETHUSD",1772226908089,[[1930.4,0.4762415],[1930.3,1.29513547],[1930.2,5.18056132],[1930.1,0.73343321],[1930.0,6.91816623]],[[1930.6,0.002],[1930.8,0.06574413],[1930.9,1.29478606],[1931.0,5.18039255],[1931.1,1.818]]]
["bitfinex","ETHUSD",1772226983673,[[1930.8,0.46608978],[1930.7,1.29481873],[1930.6,5.17959818],[1930.4,6.94423794],[1930.2,5.18068382]],[[1930.9,0.002],[1931.0,0.00353886],[1931.1,0.06819993],[1931.2,1.29653575],[1931.3,5.17786395]]]
["bitfinex","ETHUSD",1772227026175,[[1931.7,0.47853123],[1931.6,1.29426382],[1931.5,6.94617888],[1931.4,5.91045009],[1931.1,5.17824702]],[[1932.0,0.004],[1932.1,0.49595756],[1932.2,1.29389321],[1932.3,5.90819483],[1932.5,7.72053402]]]
["bitfinex","ETHUSD",1772227149126,[[1931.8,0.001],[1931.7,0.50103512],[1931.6,1.29524276],[1931.5,5.17828522],[1931.4,0.001]],[[1932.1,2.00689744],[1932.2,6.98648538],[1932.3,0.002],[1933.2,13.9979751],[1933.3,2.69206114]]]
["bitfinex","ETHUSD",1772227218360,[[1933.2,0.49803512],[1933.1,1.802],[1933.0,0.73150544],[1932.6,7.87714308],[1932.5,5.17453564]],[[1933.8,0.00548974],[1933.9,2.02427435],[1934.0,5.17227447],[1934.1,1.849],[1934.2,5.17010991]]]
["bitfinex","ETHUSD",1772227248377,[[1934.1,0.49626569],[1934.0,2.53150544],[1933.8,7.87634035],[1933.7,5.17123021],[1933.5,5.5614336]],[[1934.5,0.00353886],[1934.6,0.00748321],[1934.9,1.29205643],[1935.0,5.16950833],[1935.1,5.89973118]]]
["bitfinex","ETHUSD",1772227297143,[[1932.9,0.48707314],[1932.8,0.001],[1932.7,1.29448028],[1932.6,5.66124414],[1932.4,6.98990395]],[[1933.2,1.77216834],[1933.3,5.17252167],[1933.4,2.31801974],[1933.5,5.17201522],[1933.8,4.38517766]]]
["bitfinex","ETHUSD",1772227321967,[[1934.6,0.47044518],[1934.5,1.29230962],[1934.4,6.983557],[1934.2,5.1700778],[1934.0,2.43340785]],[[1935.0,0.14039653],[1935.1,1.29198639],[1935.2,5.16759785],[1935.4,8.68583102],[1935.7,15.40635605]]]
["bitfinex","ETHUSD",1772227381671,[[1933.3,0.47786987],[1933.1,1.29320897],[1933.0,5.22469298],[1932.9,1.786],[1932.7,5.17498974]],[[1934.1,0.48553456],[1934.2,3.14452479],[1934.3,5.17184269],[1934.4,8.578736],[1934.5,5.17132812]]]
["bitfinex","ETHUSD",1772227405466,[[1934.0,0.46636993],[1933.9,1.29272454],[1933.8,5.17107679],[1933.7,9.3959299],[1933.6,5.17089818]],[[1934.2,0.002],[1934.3,0.002],[1934.4,0.002],[1934.5,0.002],[1934.7,1.7814835]]]
["bitfinex","ETHUSD",1772227498594,[[1934.3,0.45132821],[1934.2,1.29251076],[1934.1,5.90060063],[1934.0,0.001],[1933.9,5.90199402]],[[1934.4,0.002],[1934.5,0.008],[1934.6,0.49034904],[1934.7,1.29223144],[1934.8,7.05059604]]]
["bitfinex","ETHUSD",1772227533922,[[1933.9,0.001],[1933.7,0.001],[1933.6,1.7736711],[1933.5,0.48738191],[1933.4,6.97011953]],[[1934.3,0.49898363],[1934.4,0.48638191],[1934.5,1.29233317],[1934.6,7.05512058],[1934.7,5.16929439]]]
["bitfinex","ETHUSD",1772227590354,[[1932.7,0.45712449],[1932.5,1.29461112],[1932.4,5.17478331],[1932.2,7.69580998],[1930.4,9.33309805]],[[1933.1,1.19144683],[1933.3,3.2161457],[1933.4,5.17427861],[1933.5,5.17450297],[1936.1,0.81719104]]]
["bitfinex","ETHUSD",1772227653268,[[1934.1,0.001],[1933.9,0.49265404],[1933.8,1.77915806],[1933.7,5.17134407],[1933.6,5.17168182]],[[1934.2,0.46483212],[1934.4,1.29241523],[1934.5,5.65593309],[1934.7,7.08782084],[1935.4,1.5501428]]]
["bitfinex","ETHUSD",1772227744559,[[1933.6,0.001],[1933.5,0.001],[1933.4,0.001],[1933.3,1.75504479],[1933.2,0.001]],[[1933.9,0.47096628],[1934.0,0.72986325],[1934.2,3.2515709],[1934.3,5.17196936],[1934.4,11.74035477]]]
["bitfinex","ETHUSD",1772227800573,[[1933.1,0.001],[1933.0,0.00153886],[1932.9,0.42898858],[1932.8,1.29445121],[1932.7,5.17509815]],[[1933.3,1.75591322],[1933.4,5.65912427],[1933.6,5.17188326],[1934.4,8.27825518],[1934.5,4.18458602]]]
["bitfinex","ETHUSD",1772227919947,[[1929.8,0.00353886],[1929.7,0.001],[1929.5,5.18342122],[1929.4,6.95142122],[1929.2,1.29567245]],[[1930.2,1.74543757],[1930.4,5.18029589],[1930.5,2.021],[1930.6,5.17980729],[1932.3,10.84167952]]]
["bitfinex","ETHUSD",1772227960428,[[1929.8,1.34795721],[1929.7,5.91536297],[1929.5,5.18264194],[1929.4,0.001],[1929.0,11.7852299]],[[1930.4,0.49943318],[1930.5,3.31106351],[1930.6,5.1819776],[1930.7,5.91479286],[1930.8,0.002]]]
["bitfinex","ETHUSD",1772228030118,[[1930.3,0.98447083],[1930.1,1.29525832],[1930.0,6.99422154],[1929.9,5.1810787],[1929.4,5.18278448]],[[1930.5,0.002],[1930.6,0.47561131],[1930.7,1.29687389],[1930.8,0.002],[1930.9,5.18104517]]]
["bitfinex","ETHUSD",1772228107210,[[1929.0,0.00153886],[1928.8,0.48978126],[1928.6,2.02879128],[1928.5,5.18522415],[1928.3,6.99690268]],[[1929.4,0.45529572],[1929.5,0.7325696],[1929.7,4.04290543],[1929.8,7.18615266],[1929.9,5.18186686]]]
["bitfinex","ETHUSD",1772228151033,[[1929.1,0.48201642],[1929.0,1.78550507],[1928.9,5.18429416],[1928.7,5.18483036],[1928.6,5.18460171]],[[1929.5,0.4574406],[1929.8,2.51449678],[1930.0,5.18414837],[1930.2,4.47100702],[1930.3,5.18074554]]]
["bitfinex","ETHUSD",1772228239470,[[1928.3,0.0011],[1928.1,0.4518683],[1928.0,0.00263886],[1927.9,0.0011],[1927.8,6.97623614]],[[1928.5,0.47066809],[1928.6,1.29627709],[1928.7,5.18510836],[1928.8,5.18458082],[1928.9,2.032]]]
["bitfinex","ETHUSD",1772228279012,[[1927.1,0.48975473],[1927.0,1.29994081],[1926.9,5.19058184],[1926.7,5.19015346],[1926.6,4.40779257]],[[1927.6,0.5],[1927.7,1.29688229],[1927.8,5.18745995],[1927.9,5.6772839],[1928.0,7.24252917]]]
["bitfinex","ETHUSD",1772228328381,[[1928.3,0.0011],[1928.2,0.0011],[1928.1,1.7711],[1928.0,2.03234639],[1927.9,5.18687348]],[[1928.8,0.5],[1928.9,1.2960755],[1929.0,5.91846064],[1929.1,5.18430193],[1929.2,5.18530193]]]
["bitfinex","ETHUSD",1772228449597,[[1928.6,0.0044],[1928.5,2.03154003],[1928.4,6.94447723],[1928.3,5.1859122],[1928.2,0.0011]],[[1928.9,0.49554475],[1929.0,0.00153886],[1929.1,1.29599124],[1929.2,5.18465146],[1929.3,0.001]]]
["bitfinex","ETHUSD",1772228557615,[[1927.6,0.47588069],[1927.5,0.48949681],[1927.4,1.29707782],[1927.3,5.18970315],[1927.2,6.18757129]],[[1927.8,0.001],[1927.9,1.75019936],[1928.0,5.18689134],[1928.2,5.18678676],[1928.3,2.57649681]]]
["bitfinex","ETHUSD",1772228572042,[[1927.4,0.0011],[1927.3,0.0011],[1927.2,0.0011],[1927.1,3.57857435],[1927.0,0.73752072]],[[1927.5,1.77656933],[1927.6,5.18784293],[1927.8,5.18826479],[1927.9,2.088],[1928.6,4.53169654]]]
["bitfinex","ETHUSD",1772228730862,[[1929.0,0.0011],[1928.9,1.8421],[1928.8,1.77790155],[1928.7,5.18591646],[1928.5,5.92049891]],[[1929.3,0.45607735],[1929.4,1.29575786],[1929.5,5.18281964],[1929.6,5.18295843],[1929.7,5.18220098]]]
["bitfinex","ETHUSD",1772228785346,[[1928.7,0.0011],[1928.6,0.0011],[1928.5,0.4686131],[1928.4,0.49013906],[1928.2,1.29759775]],[[1928.8,1.78537671],[1928.9,5.18531301],[1929.0,5.18403669],[1929.1,2.58303906],[1929.3,5.18335279]]]
["bitfinex","ETHUSD",1772228844690,[[1928.3,0.48166087],[1928.2,0.0011],[1928.1,3.85813432],[1928.0,7.0091276],[1927.9,0.73540101]],[[1928.6,0.001],[1928.7,0.48128491],[1928.9,1.29710693],[1929.0,5.91846297],[1929.2,5.18424005]]]
["bitfinex","ETHUSD",1772228980929,[[1927.0,1.103],[1926.9,0.73399951],[1926.8,1.37199772],[1926.7,5.19021834],[1926.6,0.00373886]],[[1927.3,1.75988873],[1927.4,5.18844886],[1927.6,5.18806744],[1927.8,5.18806744],[1928.1,5.1876323]]]
["bitfinex","ETHUSD",1772229096604,[[1927.1,0.0011],[1927.0,0.0011],[1926.9,1.86446429],[1926.8,0.0011],[1926.7,1.29865485]],[[1927.2,1.77989351],[1927.3,5.18979547],[1927.5,5.18811017],[1927.6,0.73525453],[1927.8,6.61729077]]]
["bitfinex","ETHUSD",1772229104908,[[1927.1,0.0011],[1927.0,0.0011],[1926.9,0.0011],[1926.8,0.0011],[1926.7,1.29859919]],[[1927.2,1.79721876],[1927.3,5.18979547],[1927.5,5.18811017],[1927.6,0.73525453],[1928.1,1.88926834]]]
["bitfinex","ETHUSD",1772229210752,[[1924.6,0.0011],[1924.5,0.0011],[1924.3,0.0011],[1924.2,3.5539438],[1916.4,0.015]],[[1924.7,1.75775864],[1924.8,5.19543999],[1925.0,5.19482849],[1925.3,8.63360809],[1926.4,7.43497852]]]
["bitfinex","ETHUSD",1772229267845,[[1923.2,0.48522006],[1923.0,1.7924342],[1922.9,6.97733329],[1922.8,5.20073298],[1747.6,1.28030303]],[[1923.4,6.33995483],[1923.6,5.657287],[1923.8,7.93739161],[1923.9,5.19831574]]]
["bitfinex","ETHUSD",1772229295690,[[1920.1,4.71282971],[1920.0,1.471901],[1919.9,11.95074202],[1919.7,5.20806208],[1919.5,5.20963425]],[[1920.9,0.5],[1921.1,1.3013828],[1921.2,7.67141602],[1921.3,5.2053511],[1921.4,7.47430945]]]
["bitfinex","ETHUSD",1772229321934,[[1919.1,0.45413256],[1919.0,1.30424876],[1918.9,5.21119643],[1918.8,6.21556399],[1918.7,2.48277677]],[[1920.0,0.46387144],[1920.1,3.45423305],[1920.5,2.264],[1920.6,6.9084661],[1920.7,0.29392343]]]
["bitfinex","ETHUSD",1772229414125,[[1921.2,0.0011],[1921.1,1.79174633],[1921.0,5.69865253],[1920.9,5.20583126],[1920.8,1.775]],[[1921.3,0.001],[1921.4,0.001],[1921.5,0.46119727],[1921.6,1.30100432],[1921.7,5.20372761]]]
["bitfinex","ETHUSD",1772229418625,[[1921.4,0.49043071],[1921.3,0.73961948],[1921.2,1.30237003],[1921.1,6.98935066],[1921.0,5.20671683]],[[1921.9,0.46119727],[1922.0,1.30231542],[1922.1,5.20284164],[1922.2,5.20239799],[1922.3,2.202]]]
["bitfinex","ETHUSD",1772229482109,[[1922.3,2.88620246],[1922.2,5.69474124],[1922.1,0.0011],[1922.0,5.2055216],[1921.9,0.0011]],[[1922.7,0.46469861],[1922.9,1.30016529],[1923.0,5.200392],[1923.1,0.49247402],[1923.2,5.19979554]]]
["bitfinex","ETHUSD",1772229590519,[[1923.5,0.0011],[1923.4,0.48089942],[1923.3,0.0011],[1923.2,1.30098744],[1923.1,5.19979702]],[[1923.6,0.001],[1923.7,1.75296967],[1923.8,5.19906014],[1923.9,0.001],[1924.0,7.38504553]]]
["bitfinex","ETHUSD",1772229640943,[[1923.4,0.48965538],[1923.3,1.30093784],[1923.2,5.6927316],[1923.0,1.77263886],[1922.9,5.20156713]],[[1923.7,0.49282204],[1923.8,1.30051138],[1923.9,5.19793385],[1924.0,7.89101637],[1924.1,0.001]]]
["bitfinex","ETHUSD",1772229689335,[[1922.8,0.49450996],[1922.6,1.30031845],[1922.5,4.27998],[1922.4,0.0011],[1922.2,5.94020001]],[[1923.1,0.46122087],[1923.2,2.03884939],[1923.3,5.19955431],[1923.4,5.20066722],[1923.9,12.84018974]]]
["bitfinex","ETHUSD",1772229782315,[[1923.8,0.45949394],[1923.7,0.49232908],[1923.6,0.0011],[1923.4,1.59]],[[1924.2,0.48937749],[1924.3,5.19674327],[1924.4,1.29917372],[1924.5,7.43023466],[1924.6,5.68883943]]]
["bitfinex","ETHUSD",1772229790758,[[1924.2,0.45949394],[1924.0,1.29932067],[1923.9,5.19777185],[1923.7,5.93594832],[1923.6,5.90219144]],[[1924.6,5.1960433],[1924.7,1.75395885],[1924.8,7.43341436],[1925.0,5.9995493],[1926.1,23.82957086]]]
["bitfinex","ETHUSD",1772229893680,[[1921.6,0.48867603],[1921.5,3.03406494],[1921.4,5.20426749],[1921.3,5.20426749],[1921.2,2.46182053]],[[1922.6,0.47104913],[1922.7,1.999],[1922.8,5.20075722],[1922.9,3.76200775],[1923.0,5.20222251]]]
["bitfinex","ETHUSD",1772229950925,[[1921.2,0.0011],[1921.1,1.30132792],[1921.0,5.20669048],[1920.9,0.4701734],[1920.8,5.20614059]],[[1921.6,0.47885166],[1921.9,5.2042598],[1922.0,3.09333494],[1922.1,5.20318434],[1922.2,5.20264294]]]
["bitfinex","ETHUSD",1772229993548,[[1921.3,5.20475657],[1921.2,5.46470413],[1921.1,5.20590924],[1920.9,5.20694363],[1920.8,0.0011]],[[1922.0,0.001],[1922.1,1.80066773],[1922.2,5.20239993],[1922.3,5.20264294],[1922.6,5.20143742]]]
["bitfinex","ETHUSD",1772230019277,[[1921.8,0.0011],[1921.7,0.0011],[1921.5,1.30216687],[1921.4,6.91556903],[1921.3,5.20426749]],[[1922.4,0.501],[1922.5,1.30043398],[1922.6,9.90314461],[1922.7,5.20156046],[1922.8,5.20156046]]]
["bitfinex","ETHUSD",1772230098364,[[1919.3,0.0011],[1919.1,1.80224951],[1919.0,5.21258399],[1918.9,5.21131045],[1918.8,0.003]],[[1919.7,1.30228681],[1919.8,7.42502928],[1919.9,0.45302492],[1920.0,5.20841409],[1920.2,5.20833333]]]
["bitfinex","ETHUSD",1772230151906,[[1920.7,0.49824604],[1920.6,0.73998355],[1920.3,1.30297991],[1920.2,6.93388053],[1920.1,7.87304571]],[[1921.0,0.46680575],[1921.1,1.30134075],[1921.3,5.20496967],[1921.4,5.2046029],[1922.2,4.2545437]]]
["bitfinex","ETHUSD",1772230223351,[[1920.7,0.0011],[1920.6,0.0011],[1920.5,0.46936746],[1920.3,0.49442985],[1920.2,1.30300189]],[[1920.8,1.77382349],[1920.9,7.39100443],[1921.0,0.49332985],[1921.1,5.20558175],[1921.3,5.2049376]]]
["bitfinex","ETHUSD",1772230330544,[[1921.3,0.45172476],[1921.2,0.74082416],[1921.1,1.30127612],[1921.0,5.20544626],[1920.8,5.20602063]],[[1921.7,5.20372665],[1921.8,0.001],[1921.9,2.221],[1922.0,5.20450367]]]
["bitfinex","ETHUSD",1772230396513,[[1921.0,0.00263886],[1920.9,0.47689168],[1920.8,1.79456505],[1920.2,2.48468222],[1920.0,10.75165064]],[[1921.3,0.45238303],[1921.4,2.222],[1921.5,1.30106687],[1921.6,5.20426749],[1921.7,5.69707462]]]
["bitfinex","ETHUSD",1772230505847,[[1923.2,0.47128779],[1923.1,0.49335188],[1922.9,1.30007119],[1922.8,5.20062749],[1922.6,5.2012672]],[[1923.6,4.04758816],[1923.7,5.19842274],[1923.9,5.19780766],[1924.0,0.49489074],[1924.2,5.19714191]]]
["bitfinex","ETHUSD",1772230545513,[[1924.0,0.48419113],[1923.9,1.29942043],[1923.8,5.93646398],[1923.6,11.84461759],[1923.4,6.85359923]],[[1924.4,3.55910621],[1924.5,5.65262406],[1924.7,5.1956193],[1924.9,5.1952273],[1925.0,0.73998705]]]
["bitfinex","ETHUSD",1772230604010,[[1923.5,0.45933986],[1923.4,0.0011],[1923.3,0.49270209],[1923.2,1.30096924],[1923.1,6.83984849]],[[1923.8,1.78513991],[1923.9,5.19779619],[1924.1,7.47024693],[1924.2,0.49160209],[1924.3,5.19682734]]]
["bitfinex","ETHUSD",1772230641246,[[1923.0,0.48282101],[1922.9,1.79168892],[1922.8,5.2006073],[1922.6,5.20126737],[1922.5,1.625]],[[1923.5,0.47224255],[1923.6,0.001],[1923.7,3.59661515],[1923.8,5.68979282],[1923.9,5.19831574]]]
["bitfinex","ETHUSD",1772230692016,[[1923.6,0.0011],[1923.5,0.0011],[1923.4,0.0011],[1923.3,0.47581937],[1923.2,0.0011]],[[1923.7,1.7936668],[1923.8,8.25040068],[1924.0,5.19774435],[1924.1,0.001],[1924.2,11.84242126]]]
["bitfinex","ETHUSD",1772230773514,[[1922.0,0.40735812],[1921.9,1.30079608],[1921.8,5.20318434],[1921.7,0.73936089],[1921.6,5.2050478]],[[1922.3,0.46208929],[1922.4,1.3004633],[1922.5,5.20156231],[1922.7,3.07336089],[1922.8,5.20075007]]]
["bitfinex","ETHUSD",1772230901271,[[1920.2,0.0022],[1920.1,0.0011],[1920.0,0.00153886],[1919.9,1.30215089],[1919.8,0.40975812]],[[1920.5,0.48809134],[1920.6,0.73846174],[1920.8,2.301],[1921.0,1.30140551],[1921.1,5.20558557]]]
["bitfinex","ETHUSD",1772230917502,[[1917.7,0.41239698],[1917.0,0.00153886],[1916.9,5.21631352],[1916.8,1.64],[1916.6,1.56521983]],[[1918.2,0.48809134],[1918.3,3.46202193],[1918.8,9.22704386],[1919.0,1.36830758],[1919.1,5.21078949]]]
["bitfinex","ETHUSD",1772230962718,[[1913.5,5.22586484],[1913.4,1.81137691],[1913.3,5.226544],[1913.2,6.6296212],[1912.6,1.7553894]],[[1914.2,1.75840526],[1914.3,5.22396356],[1914.5,5.22355541],[1914.6,2.47999214],[1914.7,7.52656874]]]
["bitfinex","ETHUSD",1772231002843,[[1914.9,0.47848152],[1914.8,1.30561938],[1914.7,6.8726435],[1914.6,5.22295223],[1914.5,5.2232373]],[[1915.1,0.001],[1915.3,0.45020568],[1915.5,3.59019304],[1915.6,5.22051872],[1915.8,7.69980419]]]
["bitfinex","ETHUSD",1772231055497,[[1917.1,1.77434559],[1917.0,7.63001583],[1916.8,5.21699875],[1916.6,5.21750141],[1916.5,0.18685624]],[[1917.8,0.4657967],[1917.9,1.30351535],[1918.0,5.21531114],[1918.1,5.95670008],[1918.2,5.21403618]]]
["bitfinex","ETHUSD",1772231083047,[[1917.0,0.0011],[1916.8,0.9542113],[1916.7,1.30427048],[1916.6,5.21742159],[1916.4,9.67168919]],[[1917.2,1.7862912],[1917.4,5.21541333],[1917.6,5.70974583],[1918.5,2.72877371],[1918.6,1.56373386]]]
["bitfinex","ETHUSD",1772231138020,[[1918.1,0.47046945],[1918.0,1.30343436],[1917.9,5.21400501],[1917.7,2.40723395],[1917.6,5.21478612]],[[1918.5,1.78376686],[1918.6,5.2123],[1918.8,8.15488727],[1919.0,5.21272639],[1919.7,4.25497056]]]
["bitfinex","ETHUSD",1772231177470,[[1918.1,0.47056272],[1918.0,2.04566501],[1917.9,5.21397187],[1917.8,0.0011],[1917.7,6.06063871]],[[1918.5,1.77979349],[1918.6,5.21225304],[1919.8,4.21665119],[1919.9,2.53503138],[1920.0,23.44560353]]]
["bitfinex","ETHUSD",1772231275912,[[1917.9,0.0011],[1917.8,0.0022],[1917.7,0.74274693],[1917.6,1.76500095],[1917.5,5.21621483]],[[1918.0,0.48333885],[1918.1,1.30442668],[1918.2,7.41437212],[1918.4,5.21270931],[1918.6,5.21226272]]]
["bitfinex","ETHUSD",1772231328707,[[1915.3,1.78472532],[1915.2,5.22243887],[1915.0,2.4834418],[1914.9,5.22321855],[1914.8,5.22303211]],[[1915.9,1.79487265],[1916.0,5.21933236],[1916.1,0.001],[1916.2,7.43969956],[1916.4,5.28378127]]]
["bitfinex","ETHUSD",1772231359150,[[1915.7,0.47508469],[1915.6,0.49613296],[1915.5,1.30514064],[1915.4,5.22191262],[1915.3,5.22166904]],[[1916.1,0.001],[1916.3,4.00950071],[1916.4,5.21826794],[1916.5,0.49613296],[1917.9,0.18286763]]]
["bitfinex","ETHUSD",1772231402288,[[1915.6,0.0011],[1915.5,0.0011],[1915.4,0.0011],[1915.3,0.0011],[1915.2,0.0011]],[[1915.7,0.45417956],[1915.8,2.218],[1916.0,1.30480167],[1916.1,5.22020668],[1916.2,5.96295308]]]
["bitfinex","ETHUSD",1772231444214,[[1915.0,0.45581508],[1914.8,0.49717827],[1914.7,0.0011],[1914.5,0.0011],[1911.9,10.8429526]],[[1915.4,1.30525836],[1915.5,5.67225033],[1915.7,7.44705941],[1915.8,0.49607827],[1918.6,18.52516315]]]
["bitfinex","ETHUSD",1772231478757,[[1916.5,0.39571525],[1916.4,1.80057031],[1916.3,5.21837608],[1916.1,7.74307878],[1915.9,1.621]],[[1916.9,1.30424779],[1917.0,5.71039094],[1917.2,7.44999882],[1917.4,5.71149876],[1917.7,1.62993602]]]
["bitfinex","ETHUSD",1772231553224,[[1916.3,0.0011],[1916.1,0.4740222],[1916.0,0.00153886],[1915.9,1.30481421],[1915.6,5.9627493]],[[1916.6,0.4526624],[1916.7,2.99650444],[1916.8,1.30525709],[1916.9,5.21683452],[1917.0,11.89902902]]]
["bitfinex","ETHUSD",1772231637947,[[1914.6,0.48092521],[1914.5,1.30692169],[1914.3,7.82725165],[1914.2,1.5831],[1913.0,8.64053886]],[[1915.0,1.7887222],[1915.1,5.22181152],[1915.3,7.4813868],[1915.5,0.001],[1917.9,0.81978918]]]
["bitfinex","ETHUSD",1772231668111,[[1898.2,0.00818202],[1897.1,3.52956289],[1896.8,0.45030219],[1896.7,1.58165597],[1896.4,1.58193962]],[[1899.7,2.65559726],[1901.9,2.55319821],[1902.0,11.90309455]]]
["bitfinex","ETHUSD",1772231691615,[[1893.2,2.5150327],[1893.1,2.016],[1892.9,1.32068446],[1892.5,2.73029554],[1892.3,3.1149011]],[[1895.1,1.66474507],[1895.3,1.31905239],[1895.4,5.27620957],[1895.5,7.79124227],[1895.6,1.64834652]]]
["bitfinex","ETHUSD",1772231707521,[[1895.5,1.31891321],[1895.4,7.31165286],[1895.3,6.82255396],[1895.2,2.83778068],[1895.1,5.4633442]],[[1897.1,5.7481518]]]
["bitfinex","ETHUSD",1772231737793,[[1899.5,1.31613582],[1899.4,6.78320199],[1899.3,5.2645433],[1899.2,5.26454754],[1899.1,7.22457188]],[[1900.5,5.81908898],[1900.6,5.26177321],[1900.9,2.57994651],[1901.0,0.00153886],[1901.2,2.756]]]
["bitfinex","ETHUSD",1772231753293,[[1903.5,0.525876],[1902.6,1.926],[1902.3,1.92376485],[1902.1,3.36236583],[1902.0,2.1163026]],[[1904.7,9.55606589],[1905.0,0.00153886],[1905.2,1.57465773]]]
["bitfinex","ETHUSD",1772231798022,[[1906.6,2.077096],[1906.5,1.31130343],[1906.4,5.24521374],[1906.3,7.36151634],[1906.2,5.24524546]],[[1907.9,3.80025718],[1908.0,1.31181918],[1908.1,7.80905799],[1908.2,5.2405615],[1908.3,5.24109014]]]
["bitfinex","ETHUSD",1772231801026,[[1907.7,3.82126719],[1907.4,3.9503026],[1907.0,0.00153886],[1906.9,0.065536],[1906.5,13.01439387]],[[1909.0,1.31112569],[1909.2,7.79734468],[1909.3,9.11944469],[1909.4,5.23834468]]]
["bitfinex","ETHUSD",1772231842331,[[1905.5,0.0011],[1905.4,0.0011],[1905.3,1.31212932],[1905.2,8.59433134],[1905.1,5.24903529]],[[1906.5,4.87144274],[1906.6,5.24521374],[1906.7,5.24521374],[1906.8,5.24521374],[1906.9,7.07933784]]]
["bitfinex","ETHUSD",1772231877965,[[1906.5,0.0011],[1906.1,4.36677598],[1906.0,5.24811805],[1905.9,1.689],[1905.7,5.24728252]],[[1907.3,4.34363612],[1907.4,5.24301368],[1907.5,1.31061598],[1907.6,5.24346395],[1907.7,7.61246395]]]
["bitfinex","ETHUSD",1772231912694,[[1907.6,3.06456865],[1907.4,2.09940598],[1907.2,1.31075342],[1907.1,6.89830635],[1906.8,9.44210055]],[[1908.7,3.11269139],[1908.8,7.53391333],[1908.9,1.31072338],[1909.0,5.24030895],[1909.2,5.23889354]]]
["bitfinex","ETHUSD",1772231933541,[[1909.8,4.14281436],[1909.7,5.23615038],[1909.6,6.89040212],[1909.5,1.49798568],[1909.3,0.065536]],[[1911.0,4.2234974],[1911.1,9.00984805],[1911.2,5.23286237],[1911.3,5.23286237],[1911.4,5.23286237]]]
["bitfinex","ETHUSD",1772231970214,[[1910.2,0.0011],[1910.0,1.3104042],[1909.9,5.23581204],[1909.8,4.35900668],[1909.5,5.23683139]],[[1911.5,2.94220838],[1911.6,4.04145036],[1911.8,1.37324647],[1911.9,7.48852754],[1912.0,10.7696644]]]
["bitfinex","ETHUSD",1772232026708,[[1911.0,2.46044831],[1910.9,1.30828028],[1910.7,5.23354923],[1910.6,0.0011],[1910.5,5.23529231]],[[1911.9,2.63290169],[1912.2,1.30739462],[1912.3,5.22957849],[1912.4,5.22957849],[1912.5,7.3884057]]]
["bitfinex","ETHUSD",1772232063860,[[1911.2,0.0011],[1911.0,1.30975288],[1910.9,7.75514431],[1910.7,1.49274966],[1906.1,2.57379583]],[[1911.6,1.30780498],[1911.7,7.75458709],[1911.8,2.2],[1911.9,5.23067266],[1912.1,5.23067266]]]
["bitfinex","ETHUSD",1772232098287,[[1914.3,2.4696428],[1914.2,1.30602862],[1914.1,8.98410147],[1914.0,5.22453512],[1913.9,5.22411451]],[[1915.0,0.00153886],[1915.2,1.3053467],[1915.3,7.66450241],[1915.4,5.2213868],[1916.3,2.6094968]]]
["bitfinex","ETHUSD",1772232118425,[[1914.7,3.61927861],[1914.6,3.391112],[1914.5,5.22302308],[1914.4,6.80331085],[1914.3,5.22416494]],[[1915.7,2.3976713],[1915.8,2.16],[1915.9,1.30486977],[1916.0,5.22098672],[1916.1,7.29508236]]]
["bitfinex","ETHUSD",1772232147080,[[1913.5,0.0011],[1913.0,5.22888857],[1912.9,3.61625552],[1912.8,7.31389864],[1912.4,5.29455637]],[[1914.1,2.37604134],[1914.3,7.36411451],[1914.4,5.2235928],[1914.5,2.08535623]]]
["bitfinex","ETHUSD",1772232171976,[[1914.6,5.2227503],[1914.5,9.16485683],[1914.4,2.79493561],[1914.3,5.2227503],[1914.2,1.30575577]],[[1915.0,0.00153886],[1915.7,3.7615324],[1915.8,2.74625696],[1915.9,5.2196169],[1916.0,0.00153886]]]
["bitfinex","ETHUSD",1772232194729,[[1916.0,0.00153886],[1915.9,5.21893429],[1915.8,5.42873024],[1915.7,9.41433649],[1915.6,5.21965323]],[[1917.1,2.77415273],[1917.2,1.30398497],[1917.3,5.21593991],[1917.4,6.70511975],[1917.5,5.21593991]]]
["bitfinex","ETHUSD",1772232229858,[[1923.8,1.29950816],[1923.7,5.19804553],[1923.6,5.19804553],[1923.5,5.19804553]],[[1924.7,0.1546948],[1925.0,2.15353886],[1925.3,6.92939385],[1925.4,0.065536],[1926.0,3.12953886]]]
["bitfinex","ETHUSD",1772232268622,[[1923.8,10.014922],[1923.4,5.0251825],[1923.2,5.19951589],[1923.0,5.20164494],[1922.9,1.589]],[[1924.5,1.30057757],[1924.6,6.03915484],[1924.7,5.19615484],[1924.8,5.19560799],[1924.9,5.19533762]]]
["bitfinex","ETHUSD",1772232304853,[[1923.5,0.001],[1923.4,0.001],[1923.3,1.29980986],[1923.2,5.20043697],[1923.1,6.65087435]],[[1923.9,1.29944383],[1924.0,7.26357781],[1924.2,5.19699291],[1924.4,9.05048138],[1924.5,0.002]]]
["bitfinex","ETHUSD",1772232342959,[[1924.0,0.00153886],[1923.9,3.75606941],[1923.8,0.001],[1923.7,1.300571],[1923.6,6.67510371]],[[1924.5,2.05],[1924.8,1.29883624],[1924.9,8.75846249],[1925.2,5.19477588],[1925.4,6.66944073]]]
["bitfinex","ETHUSD",1772232365595,[[1925.6,3.75606941],[1925.5,2.84536406],[1925.4,7.2566588],[1925.1,5.38032017],[1924.9,7.03326498]],[[1926.8,3.56334342],[1926.9,1.30047202],[1927.0,5.19122177],[1927.1,6.93415094],[1927.2,5.18968291]]]
["bitfinex","ETHUSD",1772232390936,[[1928.0,1.29663195],[1927.9,5.18693666],[1927.7,2.06320256],[1927.6,5.18773215],[1925.3,0.1772845]],[[1928.4,2.032],[1928.5,0.1546948],[1928.6,1.56],[1928.8,3.71891104],[1928.9,1.29608267]]]
["bitfinex","ETHUSD",1772232452449,[[1926.7,4.19194347],[1926.6,1.29756938],[1926.5,5.19061449],[1926.4,5.19100857],[1926.3,1.47080754]],[[1927.5,5.18809792],[1927.6,3.31701686],[1927.8,10.55122668],[1927.9,7.75508873],[1928.0,0.00153886]]]
["bitfinex","ETHUSD",1772232494988,[[1924.7,0.001],[1924.6,0.001],[1924.5,5.19688485],[1924.4,5.08663507],[1924.3,0.001]],[[1925.5,3.79785913],[1925.6,3.32735119],[1925.7,5.19304976],[1925.8,2.68020526],[1925.9,5.19318653]]]
["bitfinex","ETHUSD",1772232499290,[[1924.6,0.001],[1924.5,0.001],[1924.4,0.001],[1924.3,0.001],[1924.2,0.001]],[[1924.9,3.79785913],[1925.0,1.29870129],[1925.1,5.19480519],[1925.2,7.22247963],[1925.3,5.19480519]]]
["bitfinex","ETHUSD",1772232568841,[[1923.5,3.78157948],[1923.4,1.30077515],[1923.3,5.20023599],[1923.2,1.533],[1923.1,5.49590472]],[[1923.8,0.002],[1923.9,0.002],[1924.0,1.29937629],[1924.1,8.95703465],[1924.2,7.25350519]]]
["bitfinex","ETHUSD",1772232598313,[[1922.1,0.001],[1922.0,0.00153886],[1921.8,1.30080275],[1921.7,5.64705167],[1921.6,3.43818789]],[[1922.3,1.30052951],[1922.5,5.20171037],[1922.6,0.002],[1922.7,5.20106051],[1922.8,0.44348314]]]
["bitfinex","ETHUSD",1772232629752,[[1923.9,4.87584245],[1923.8,5.19777535],[1923.7,5.19777535],[1923.6,7.26868377],[1923.5,5.2682873]],[[1924.4,1e-08],[1924.5,0.002],[1924.6,0.002],[1924.7,3.64885581],[1924.8,2.025]]]
["bitfinex","ETHUSD",1772232661596,[[1923.1,0.001],[1923.0,0.001],[1922.9,0.001],[1922.8,1.30016932],[1922.7,8.95455607]],[[1923.4,3.63908414],[1923.5,2.01],[1923.7,1.29960375],[1923.8,5.19807098],[1923.9,5.19977945]]]
["bitfinex","ETHUSD",1772232709709,[[1923.0,55.01592233],[1922.9,5.20047029],[1922.8,1.593],[1922.7,5.20198763],[1922.4,6.67806505]],[[1923.4,0.002],[1923.5,1.30174414],[1923.6,8.55716576],[1923.7,0.002],[1923.8,5.19806736]]]
["bitfinex","ETHUSD",1772232739355,[[1923.3,4.68488644],[1923.2,6.83541295],[1923.1,0.001],[1923.0,57.2683812],[1922.8,5.20123389]],[[1923.7,3.478074],[1923.8,1.29952148],[1923.9,5.19778239],[1924.1,7.19626158],[2129.0,0.00870788]]]
["bitfinex","ETHUSD",1772232783451,[[1922.3,0.001],[1922.2,0.001],[1922.0,3.64455076],[1921.8,5.20327158],[1921.7,1.707]],[[1922.7,3.42851281],[1922.8,2.014],[1922.9,1.59559529],[1923.0,5.20030698],[1923.1,5.19996223]]]
["bitfinex","ETHUSD",1772232882242,[[1922.5,0.001],[1922.4,50.001],[1922.3,0.001],[1922.2,3.56034883],[1922.1,1.30160875]],[[1922.6,4.76372354],[1922.7,7.23107473],[1922.8,0.002],[1922.9,0.44318699],[1923.0,5.2002257]]]
["bitfinex","ETHUSD",1772232914072,[[1921.2,2.146],[1921.1,1.30128257],[1921.0,9.41441305],[1920.8,5.50212872],[1920.3,7.79906494]],[[1921.7,4.42212811],[1921.8,1.30086377],[1921.9,5.20342513],[1922.0,5.20345509]]]
["bitfinex","ETHUSD",1772232944921,[[1921.6,4.01549317],[1921.5,1.30102912],[1921.4,7.34845917],[1921.2,5.50095047],[1921.1,0.0011]],[[1921.9,0.001],[1922.0,4.09105959],[1922.1,1.3006673],[1922.2,5.49842813],[1922.4,5.20186872]]]
["bitfinex","ETHUSD",1772233010176,[[1921.4,4.05466014],[1921.3,100.0],[1921.2,1.30122014],[1921.1,5.20522185],[1921.0,2.58094899]],[[1921.5,0.001],[1921.7,0.001],[1921.8,3.98280497],[1921.9,3.3947965],[1922.0,5.20545895]]]
["bitfinex","ETHUSD",1772233029909,[[1921.5,0.0011],[1921.4,0.0011],[1921.3,101.30115869],[1921.2,9.26064634],[1921.1,0.29588564]],[[1921.6,3.98380497],[1921.7,0.001],[1921.8,1.30086445],[1921.9,7.29720178],[1922.0,0.2984245]]]
["bitfinex","ETHUSD",1772233077170,[[1921.4,3.85142739],[1921.3,100.21486115],[1921.2,1.30232052],[1921.1,5.50220388],[1921.0,3.035]],[[1921.7,5.25073191],[1921.8,2.109],[1921.9,0.001],[1922.0,0.2984245],[1922.1,5.20269328]]]
["bitfinex","ETHUSD",1772233119011,[[1922.4,1.30145545],[1922.3,0.001],[1922.2,9.32105093],[1922.1,2.50641641],[1922.0,8.29384845]],[[1922.7,3.69703917],[1922.8,0.002],[1922.9,3.42112299],[1923.0,5.20190385],[1923.2,5.19967856]]]
["bitfinex","ETHUSD",1772233194889,[[1923.5,4.5187782],[1923.4,5.20011407],[1923.3,0.001],[1923.2,5.20065089],[1923.1,0.001]],[[1923.8,0.002],[1923.9,0.002],[1924.0,0.002],[1924.1,5.19936972],[1924.2,6.85436945]]]
["bitfinex","ETHUSD",1772233218829,[[1922.5,3.39514698],[1922.4,1.30144355],[1922.3,5.20207115],[1922.2,0.001],[1922.1,0.001]],[[1923.0,4.38759731],[1923.1,5.2000975],[1923.2,1.669],[1923.7,5.26392643],[1923.8,4.60831004]]]
["bitfinex","ETHUSD",1772233300287,[[1923.0,0.17950993],[1922.9,1.30006565],[1922.8,5.49602354],[1922.6,5.20116167],[1922.5,0.001]],[[1923.2,0.002],[1923.3,3.22830559],[1923.5,3.45876967],[1923.6,5.20060534],[1926.4,0.8153589]]]
["bitfinex","ETHUSD",1772233360679,[[1927.0,1.7412126],[1926.8,5.18978164],[1926.6,12.07341387],[1926.3,5.19113293],[1926.1,5.19170305]],[[1927.7,3.23979822],[1927.8,2.155],[1927.9,3.8953434],[1928.0,5.62931769],[1928.1,5.18699102]]]
["bitfinex","ETHUSD",1772233382405,[[1926.7,0.001],[1926.5,1.29866967],[1926.4,7.54876044],[1926.3,3.12680854],[1926.2,5.19153031]],[[1927.4,2.95008796],[1927.5,1.29701686],[1927.6,5.19006744],[1927.7,5.19006744],[1927.8,7.24470657]]]
["bitfinex","ETHUSD",1772233415809,[[1926.2,4.66028552],[1926.1,5.19280408],[1926.0,0.00253886],[1925.9,5.1923658],[1925.8,2.857]],[[1926.7,3.08521636],[1926.8,1.29754054],[1926.9,5.19181104],[1927.0,0.002],[1927.1,5.18918804]]]
["bitfinex","ETHUSD",1772233466414,[[1927.0,1.29735339],[1926.9,11.07764709],[1926.7,5.18997016],[1926.5,5.18995225],[1925.8,3.117]],[[1927.5,0.002],[1927.7,4.45715901],[1927.8,5.18740109],[1928.0,5.18827971],[1928.1,4.17631814]]]
["bitfinex","ETHUSD",1772233540570,[[1928.3,2.8147203],[1928.2,2.69306269],[1928.0,1.47163702],[1927.8,1.29681502],[1927.7,5.18726008]],[[1928.7,0.005],[1928.8,0.003],[1929.0,0.00153886],[1929.1,2.86319577],[1929.2,5.18352972]]]
["bitfinex","ETHUSD",1772233566018,[[1928.9,0.001],[1928.8,0.001],[1928.6,1.29727709],[1928.5,8.17538],[1928.4,2.436]],[[1929.1,0.002],[1929.2,0.002],[1929.3,1.79916023],[1929.4,5.18499856],[1929.6,6.6540618]]]
["bitfinex","ETHUSD",1772233632499,[[1926.5,2.84053974],[1926.3,1.29882031],[1926.1,7.89077486],[1926.0,2.80653886],[1925.3,8.37920912]],[[1927.0,1.41784183],[1927.1,5.18941359],[1927.2,7.24462575],[1927.3,2.051],[1927.4,5.18845514]]]
["bitfinex","ETHUSD",1772233656018,[[1926.9,2.83953974],[1926.8,1.29746655],[1926.7,5.19120709],[1926.6,0.001],[1926.5,5.19175497]],[[1927.2,0.002],[1927.3,0.29621266],[1927.4,1.29913933],[1927.5,5.18809417],[1927.6,0.002]]]
["bitfinex","ETHUSD",1772233733885,[[1927.6,2.83477031],[1927.4,5.18913581],[1927.3,5.18906744],[1927.2,0.44155266]],[[1928.2,3.30155634],[1928.3,5.62649201],[1928.4,0.002],[1928.6,5.18561993],[1928.8,5.25028733]]]
["bitfinex","ETHUSD",1772233775248,[[1930.5,2.82977031],[1930.4,1.58866411],[1930.3,5.18047157],[1930.1,7.92771104],[1929.8,5.18187474]],[[1931.0,0.00153886],[1931.2,1.29455895],[1931.3,5.17788747],[1931.5,0.29359574],[1931.6,5.17711021]]]
["bitfinex","ETHUSD",1772233841004,[[1929.7,2.47295376],[1929.5,1.29665871],[1929.4,5.18294687],[1929.2,7.92148786],[1928.9,5.18415973]],[[1929.9,0.002],[1930.0,0.00353886],[1930.1,1.29530458],[1930.2,7.71749154],[1930.8,2.05515477]]]
["bitfinex","ETHUSD",1772233856344,[[1928.9,0.001],[1928.8,2.47195376],[1928.7,1.29619475],[1928.6,5.186104],[1928.5,0.001]],[[1929.3,3.83050812],[1929.4,5.18309715],[1929.6,9.20792029],[1929.7,0.002],[1929.8,0.002]]]
["bitfinex","ETHUSD",1772233925922,[[1929.0,3.29379768],[1928.9,5.1841469],[1928.7,7.86181556],[1928.5,5.18512002],[1924.2,35.12490467]],[[1929.5,0.002],[1929.6,1.2976053],[1929.7,7.50568341],[1929.8,0.002],[1929.9,1.46893609]]]
["bitfinex","ETHUSD",1772233962782,[[1928.6,0.001],[1928.5,0.001],[1928.3,3.18305166],[1928.1,6.46392275],[1752.9,0.017]],[[1928.7,2.35145996],[1928.8,1.29614267],[1928.9,5.18642724],[1929.0,0.002],[1929.1,7.16979054]]]
["bitfinex","ETHUSD",1772234021666,[[1925.9,0.001],[1925.6,1.63047085],[1925.5,1.29836406],[1925.4,5.19345624],[1925.3,1.47210372]],[[1926.2,3.61302282],[1926.3,5.19156889],[1926.5,7.20085802],[1926.8,0.002],[1927.1,0.002]]]
["bitfinex","ETHUSD",1772234040750,[[1924.9,2.51117288],[1924.8,7.81325743],[1924.7,5.19560896],[1924.5,1.47210372],[1924.4,5.1962342]],[[1925.7,2.3151306],[1925.8,1.2981618],[1925.9,7.89195988],[1926.0,6.66628979],[1926.4,5.1910332]]]
["bitfinex","ETHUSD",1772234103438,[[1924.9,2.619],[1924.8,2.32145599],[1924.7,0.001],[1924.6,0.001],[1924.4,5.19635756]],[[1925.4,2.33722888],[1925.5,1.29836732],[1925.6,5.19545624],[1925.7,0.002],[1925.9,7.90128373]]]
["bitfinex","ETHUSD",1772234135325,[[1925.3,0.001],[1925.2,3.79229797],[1925.1,7.80852657],[1924.6,1.53834835],[1924.3,0.18685624]],[[1925.7,2.51993704],[1925.8,1.29822097],[1925.9,5.19264721],[1926.0,0.002],[1926.1,8.63872669]]]
["bitfinex","ETHUSD",1772234253200,[[1926.3,0.001],[1926.1,0.001],[1926.0,3.92702003],[1925.9,2.10915565],[1925.8,5.19361149]],[[1926.4,2.0673299],[1926.5,0.002],[1926.6,1.59408106],[1926.7,5.19235967],[1926.8,0.002]]]
["bitfinex","ETHUSD",1772234304856,[[1928.6,3.47182782],[1928.5,7.80010836],[1928.4,5.18564135],[1928.2,2.51267728],[1928.1,5.18642652]],[[1929.2,1.86533463],[1929.6,1.2956587],[1929.7,5.47657885],[1929.8,1.948],[1929.9,7.74928865]]]
["bitfinex","ETHUSD",1772234329773,[[1929.1,0.001],[1929.0,0.001],[1928.9,1.84734837],[1928.8,0.001],[1928.6,1.29725383]],[[1929.2,1.88356408],[1929.4,1.295783],[1929.5,5.1828403],[1929.6,1.939],[1929.7,7.23760177]]]
["bitfinex","ETHUSD",1772234376010,[[1931.9,1.85034979],[1931.8,1.29412982],[1931.7,6.64195186],[1931.6,6.0165193],[1931.5,5.1765193]],[[1933.0,1.78968216],[1933.3,1.46543256],[1933.4,1.29309837],[1933.5,6.01200684],[1933.6,0.065536]]]
["bitfinex","ETHUSD",1772234403134,[[1931.5,0.001],[1931.4,0.001],[1931.2,3.91152208],[1931.0,6.96502331],[1930.7,2.38125322]],[[1932.0,1.79064038],[1932.1,1.46543256],[1932.3,1.29381016],[1932.4,6.64034703],[1932.5,5.17468444]]]
["bitfinex","ETHUSD",1772234427378,[[1933.3,5.38267],[1933.0,1.77619085],[1932.9,1.29333308],[1932.8,5.1737812],[1932.6,5.17436805]],[[1933.5,1.29299198],[1933.6,7.12596793],[1933.8,3.2804805],[1933.9,2.16531966],[1934.0,5.17268654]]]
["bitfinex","ETHUSD",1772234472386,[[1933.6,0.002],[1933.3,1.29308148],[1933.2,7.23174825],[1933.0,5.175835],[1932.7,7.571206]],[[1933.9,1.966],[1934.0,1.29267926],[1934.1,5.17063081],[1934.2,5.17063081]]]
["bitfinex","ETHUSD",1772234532475,[[1931.4,5.17489988],[1931.3,0.001],[1931.2,3.19117619],[1931.1,5.17819075],[1930.9,5.17990619]],[[1932.0,3.59914431],[1932.3,2.65438602],[1932.5,0.065536],[1932.6,1.45998514],[1933.1,2.73346035]]]
["bitfinex","ETHUSD",1772234579347,[[1932.0,3.27280941],[1931.9,5.17620362],[1931.8,2.512],[1931.7,5.6166698],[1931.6,0.001]],[[1932.2,0.002],[1932.3,0.002],[1932.4,1.97561116],[1932.5,0.002],[1932.8,3.67841313]]]
["bitfinex","ETHUSD",1772234633185,[[1932.8,2.00294264],[1932.7,1.46254409],[1932.6,1.29459412],[1932.5,5.17537648],[1932.4,7.68837648]],[[1933.8,3.34970197],[1933.9,1.114],[1934.0,5.17230984],[1934.2,5.17012699],[1936.5,3.92106252]]]
["bitfinex","ETHUSD",1772234666128,[[1932.9,1.29334171],[1932.8,7.08468207],[1932.7,0.001],[1932.6,6.63788484],[1932.5,2.505]],[[1933.1,0.002],[1933.3,1.92072652],[1933.4,1.29306482],[1933.6,7.08272245],[1933.8,5.17119458]]]
["bitfinex","ETHUSD",1772234733982,[[1931.6,2.00054353],[1931.5,1.29529395],[1931.4,5.17832332],[1931.3,0.001],[1931.2,5.17911914]],[[1932.2,5.08531109],[1932.3,5.17531511],[1932.5,5.17468698],[1932.7,2.04859222],[1932.8,5.17401282]]]
["bitfinex","ETHUSD",1772234774058,[[1932.1,2.14355985],[1930.3,1.55414796],[1930.2,7.3144265],[1927.3,18.49524873],[1926.6,21.57086737]],[[1932.7,1.74898617],[1932.9,1.884],[1933.0,0.29611592],[1933.1,0.002],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772234859561,[[1932.9,1.70407526],[1932.8,1.29346016],[1932.6,5.61337416],[1932.4,5.17491104],[1927.7,1.36110899]],[[1933.2,1.72786212],[1933.3,1.29513448],[1933.4,5.17424276],[1933.5,1.878],[1933.6,5.17178237]]]
["bitfinex","ETHUSD",1772234862353,[[1932.5,1.72621229],[1932.3,1.29379387],[1932.2,5.61427156],[1932.1,5.17517983],[1932.0,0.00253886]],[[1932.9,1.71320639],[1933.0,3.17033153],[1933.1,5.1732087],[1933.3,5.61361956],[1933.5,5.17246055]]]
["bitfinex","ETHUSD",1772234937306,[[1931.9,1.6571329],[1931.8,1.29506416],[1931.7,5.17665618],[1931.6,0.001],[1931.5,5.61629124]],[[1932.3,1.75718753],[1932.4,1.916],[1932.6,5.6133706],[1932.7,1.29359412],[1932.8,5.17384335]]]
["bitfinex","ETHUSD",1772235020523,[[1932.0,1.62350532],[1931.9,1.29506198],[1931.8,5.17751867],[1931.7,0.001],[1931.6,5.17805252]],[[1932.3,1.54618656],[1932.4,3.50026989],[1932.5,5.17478479],[1932.7,5.17415907],[1933.2,10.10488394]]]
["bitfinex","ETHUSD",1772235062752,[[1931.5,1.29532035],[1931.4,6.81920007],[1931.2,0.001],[1931.1,5.17937931],[1931.0,0.4413893]],[[1932.0,1.64687661],[1932.2,0.002],[1932.3,0.002],[1932.4,2.35885044],[1932.7,0.002]]]
["bitfinex","ETHUSD",1772235107689,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,1.57693489],[1931.6,1.29526382]],[[1932.1,1.5739287],[1932.2,0.002],[1932.3,1.5884948],[1932.4,5.17692215],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772235170867,[[1932.1,1.29487688],[1932.0,6.55858328],[1931.9,0.43981758],[1931.8,5.177465],[1931.7,2.4]],[[1932.4,1.43955763],[1932.5,0.002],[1932.6,1.29562399],[1932.7,5.17612903],[1932.8,1.901]]]
["bitfinex","ETHUSD",1772235225562,[[1931.9,2.54977165],[1931.7,5.17764555],[1931.6,0.43981758],[1931.5,5.17829712],[1925.0,0.01153886]],[[1932.0,0.002],[1932.1,0.002],[1932.2,1.36311762],[1932.3,0.002],[1932.4,1.29578182]]]
["bitfinex","ETHUSD",1772235314309,[[1932.1,11.50824114],[1931.9,0.001],[1931.6,5.61536219],[1931.4,0.001],[1931.3,5.17867801]],[[1932.5,1.21662654],[1932.6,1.29025253],[1932.7,1.879],[1932.8,0.43833562],[1933.1,5.17330574]]]
["bitfinex","ETHUSD",1772235351291,[[1933.1,10.33423468],[1932.9,1.29438155],[1932.8,8.3022912],[1932.6,5.17537351],[1932.2,6.63688743]],[[1933.3,1.35917255],[1933.4,1.29306034],[1933.6,5.17396793],[1933.7,0.002],[1933.8,8.50978624]]]
["bitfinex","ETHUSD",1772235385306,[[1933.2,1.37963236],[1933.1,1.29322316],[1933.0,5.17324215],[1932.9,2.438],[1932.8,5.46608694]],[[1933.5,0.002],[1933.6,2.67085502],[1933.7,0.29425701],[1933.8,5.17330988],[1933.9,4.25900905]]]
["bitfinex","ETHUSD",1772235449974,[[1932.5,1.30822318],[1932.4,1.29469921],[1932.3,5.17516142],[1932.2,2.44],[1932.0,5.17846106]],[[1932.8,0.002],[1932.9,2.49397875],[1933.0,5.17532466],[1933.1,0.4406887],[1933.2,5.17477159]]]
["bitfinex","ETHUSD",1772235493021,[[1932.8,0.001],[1932.7,1.29452289],[1932.6,8.78401378],[1932.5,0.001],[1932.3,5.46753986]],[[1933.0,1.11364373],[1933.1,0.002],[1933.2,1.29520127],[1933.3,5.46704665],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772235522338,[[1932.6,2.42059536],[1932.5,7.61660979],[1932.4,0.001],[1932.3,5.17517878],[1932.2,0.2933893]],[[1933.0,1.06819618],[1933.1,0.002],[1933.2,1.29524231],[1933.3,5.46702068],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772235575219,[[1933.0,1.29332643],[1932.9,6.29525987],[1932.8,2.443],[1932.7,5.61358427],[1932.5,5.17488469]],[[1933.2,0.002],[1933.3,1.09731242],[1933.4,0.002],[1933.5,1.29499651],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772235638288,[[1933.6,1.08704335],[1933.4,1.29300557],[1933.3,7.92059035],[1933.2,5.17376226],[1933.1,0.001]],[[1933.8,0.002],[1933.9,0.002],[1934.0,0.64765472],[1934.1,1.29264751],[1934.2,5.17228869]]]
["bitfinex","ETHUSD",1772235712683,[[1932.4,0.001],[1932.3,0.87709322],[1932.1,1.29488296],[1932.0,5.17839999],[1931.9,5.61584836]],[[1932.7,0.91876501],[1932.8,1.29346026],[1932.9,5.61240028],[1933.0,5.17332062],[1933.1,2.27360642]]]
["bitfinex","ETHUSD",1772235776351,[[1930.9,0.34497106],[1930.8,1.2957421],[1930.7,5.17925906],[1930.6,5.18072444],[1930.5,2.369]],[[1931.3,0.81763105],[1931.4,1.29442218],[1931.5,5.61690953],[1931.7,7.03181998],[1931.9,2.6809442]]]
["bitfinex","ETHUSD",1772235808984,[[1930.6,0.002],[1930.5,0.31067992],[1930.4,1.29606837],[1930.3,5.18027351],[1930.1,2.361]],[[1930.9,0.77579133],[1931.0,1.29468955],[1931.1,5.17839738],[1931.2,2.29841283],[1931.3,5.17988849]]]
["bitfinex","ETHUSD",1772235879102,[[1930.6,0.001],[1930.5,0.001],[1930.3,1.48734484],[1930.2,5.18065038],[1930.1,0.2930338]],[[1930.7,0.7873017],[1930.8,0.002],[1930.9,1.58782122],[1931.0,7.04880389],[1931.2,5.18023339]]]
["bitfinex","ETHUSD",1772235955345,[[1931.2,0.001],[1931.1,0.70330893],[1931.0,0.00253886],[1930.9,1.29467554],[1930.8,5.18016877]],[[1931.3,0.002],[1931.4,0.002],[1931.5,0.72012083],[1931.6,5.17906065],[1931.7,3.18726382]]]
["bitfinex","ETHUSD",1772235968280,[[1931.6,0.70330893],[1931.5,0.29278881],[1931.4,1.29439784],[1931.3,5.17885289],[1931.2,5.17907399]],[[1932.0,2.01614091],[1932.1,5.17782295],[1932.2,0.002],[1932.3,5.47000621],[1932.6,2.63509929]]]
["bitfinex","ETHUSD",1772236042663,[[1932.2,0.66235242],[1932.1,2.305],[1932.0,1.29494803],[1931.9,5.17711632],[1931.8,5.61656625]],[[1932.3,0.002],[1932.4,0.002],[1932.5,0.64777109],[1932.6,0.002],[1932.7,1.29356217]]]
["bitfinex","ETHUSD",1772236193141,[[1932.1,0.57544422],[1932.0,0.001],[1931.9,1.29506203],[1931.8,5.17749931],[1931.7,0.001]],[[1932.5,5.78993564],[1932.6,0.4406675],[1932.7,5.1741282],[1933.4,0.002],[1933.5,2.52118472]]]
["bitfinex","ETHUSD",1772236252332,[[1933.0,0.55468867],[1932.9,3.58439334],[1932.8,5.17478265],[1932.7,0.2933959],[1932.6,5.17432118]],[[1933.2,0.002],[1933.3,0.002],[1933.4,1.29309351],[1935.0,11.37791585]]]
["bitfinex","ETHUSD",1772236318136,[[1934.7,0.70715413],[1934.5,0.438285],[1934.4,1.371],[1934.3,5.16979571],[1934.1,7.86231362]],[[1935.1,0.2300356],[1935.2,1.29187395],[1935.3,5.16715903],[1935.4,5.60518993],[1935.7,5.16623607]]]
["bitfinex","ETHUSD",1772236363183,[[1934.0,0.00153886],[1933.9,0.5854449],[1933.8,2.284],[1933.7,1.58463833],[1933.6,5.1715499]],[[1934.2,1.29255236],[1934.3,5.28701152],[1934.5,5.4611386],[1935.1,2.6148802],[1937.5,0.60615401]]]
["bitfinex","ETHUSD",1772236441903,[[1933.5,0.51585796],[1933.4,0.001],[1933.3,2.25],[1933.2,1.29417177],[1932.2,3.171536]],[[1933.8,1.81861525],[1933.9,5.17300058],[1934.0,5.60870246],[1934.1,0.002],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772236545511,[[1933.2,0.839],[1933.1,0.49652009],[1933.0,0.00253886],[1932.9,1.29439202],[1932.8,0.001]],[[1933.4,1.75223079],[1933.6,5.61016835],[1933.7,5.17151235],[1933.9,7.89249862],[1934.4,4.01143491]]]
["bitfinex","ETHUSD",1772236574722,[[1932.5,0.001],[1932.4,2.68996834],[1932.3,0.001],[1932.2,1.29381632],[1932.1,8.20532354]],[[1932.7,1.77901363],[1932.8,0.002],[1932.9,0.29447529],[1933.0,5.17334642],[1933.1,0.29447529]]]
["bitfinex","ETHUSD",1772236574926,[[1932.5,0.001],[1932.4,2.68996834],[1932.3,0.001],[1932.2,1.29381632],[1932.1,8.20532354]],[[1932.7,1.77901363],[1932.8,5.17587513],[1932.9,0.29447529],[1933.0,5.17334642],[1933.1,0.29447529]]]
["bitfinex","ETHUSD",1772236576948,[[1932.5,0.001],[1932.4,2.68996834],[1932.3,1.29478784],[1932.1,8.20532354],[1931.7,5.17664957]],[[1932.7,0.48548645],[1932.8,1.29550809],[1932.9,5.46818125],[1933.1,5.4675736],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236577126,[[1932.5,0.001],[1932.4,0.49496834],[1932.3,2.196],[1932.1,8.20532354],[1931.7,5.17664957]],[[1932.7,1.77901791],[1932.8,0.002],[1932.9,5.46818125],[1933.1,5.4675736],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236577322,[[1932.5,0.001],[1932.4,0.49496834],[1932.3,3.48979254],[1932.1,8.20532354],[1931.7,5.17664957]],[[1932.7,0.48548645],[1932.8,1.29551582],[1932.9,5.46818125],[1933.1,5.4675736],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236577526,[[1932.5,0.001],[1932.4,0.49496834],[1932.3,2.196],[1932.2,1.29381318],[1932.1,8.20532354]],[[1932.7,1.77902033],[1932.8,5.17584148],[1932.9,0.29447529],[1933.1,5.4675736],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236578050,[[1932.1,0.001],[1931.9,0.49396834],[1931.3,2.66044329],[1931.2,5.17786606],[1930.8,2.63227761]],[[1932.6,0.48548645],[1932.7,1.58600917],[1932.8,5.17584148],[1932.9,5.17610875],[1933.0,5.17332143]]]
["bitfinex","ETHUSD",1772236578344,[[1932.1,0.001],[1932.0,0.4965072],[1931.9,2.133062],[1931.8,5.17650657],[1931.5,5.65660385]],[[1932.4,0.48548645],[1932.7,1.58600917],[1932.8,5.17584148],[1932.9,5.17610875],[1933.0,5.17332143]]]
["bitfinex","ETHUSD",1772236578345,[[1932.1,0.001],[1932.0,0.4965072],[1931.9,2.133062],[1931.8,5.17650657],[1931.5,5.65660385]],[[1932.4,0.48548645],[1932.5,0.29247529],[1932.7,1.29353388],[1932.8,5.17584148],[1932.9,5.17610875]]]
["bitfinex","ETHUSD",1772236578532,[[1932.1,0.001],[1932.0,0.4965072],[1931.9,2.133062],[1931.8,5.17650657],[1931.7,0.29247529]],[[1932.4,0.48548645],[1932.5,0.29247529],[1932.7,1.29353388],[1932.8,5.17584148],[1932.9,5.17610875]]]
["bitfinex","ETHUSD",1772236579849,[[1932.1,0.49496834],[1932.0,1.29652963],[1931.9,6.01522647],[1931.7,0.29247529],[1931.5,0.47933153]],[[1932.4,0.48548645],[1932.7,0.29247529],[1932.8,0.002],[1932.9,5.17562931],[1933.3,5.17456232]]]
["bitfinex","ETHUSD",1772236580039,[[1932.1,0.49496834],[1932.0,1.29652963],[1931.9,6.30770176],[1931.7,5.17655991],[1931.5,5.65652227]],[[1932.6,1.77910735],[1932.7,5.46672952],[1932.8,0.002],[1932.9,5.17562931],[1933.3,5.17456232]]]
["bitfinex","ETHUSD",1772236581726,[[1932.1,0.49496834],[1932.0,1.29652963],[1931.9,6.30770176],[1931.8,5.17649176],[1931.5,5.65652227]],[[1932.6,1.77910735],[1932.7,5.46672952],[1932.8,0.002],[1932.9,5.17562931],[1933.3,5.17456232]]]
["bitfinex","ETHUSD",1772236582252,[[1932.2,0.49396834],[1932.1,1.58735485],[1932.0,5.17839385],[1931.9,6.01524993],[1931.6,5.17690793]],[[1932.8,0.48748645],[1932.9,0.002],[1933.1,0.29447529],[1933.2,0.002],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236582438,[[1932.4,0.49396834],[1932.3,0.29247529],[1932.1,1.58735485],[1932.0,7.51819617],[1931.9,6.01524993]],[[1932.8,0.48748645],[1932.9,1.29542389],[1933.0,5.17349792],[1933.1,0.29447529],[1933.2,5.17500122]]]
["bitfinex","ETHUSD",1772236583354,[[1932.4,0.49396834],[1932.3,0.29247529],[1932.2,0.001],[1932.1,1.58735485],[1932.0,7.51819617]],[[1932.8,0.48748645],[1932.9,1.29542389],[1933.0,5.17349792],[1933.1,0.29447529],[1933.2,5.17500122]]]
["bitfinex","ETHUSD",1772236583851,[[1932.4,0.49396834],[1932.3,0.29247529],[1932.2,0.001],[1932.1,1.58735485],[1932.0,7.51819617]],[[1932.8,1.78095108],[1932.9,0.002],[1933.0,5.17349792],[1933.1,0.29447529],[1933.2,5.17500122]]]
["bitfinex","ETHUSD",1772236584057,[[1932.4,0.49396834],[1932.2,0.001],[1932.1,1.58735485],[1932.0,5.17839385],[1931.4,2.33980232]],[[1932.8,1.78095108],[1932.9,0.002],[1933.0,5.17349792],[1933.1,0.29447529],[1933.2,5.17500122]]]
["bitfinex","ETHUSD",1772236584352,[[1932.4,0.49396834],[1932.3,1.29376217],[1932.2,5.17638402],[1932.1,0.29347529],[1932.0,5.17839385]],[[1932.8,1.78095108],[1932.9,5.17557445],[1933.1,0.29447529],[1933.2,5.17500122],[1933.3,5.17500661]]]
["bitfinex","ETHUSD",1772236585160,[[1932.4,2.68496834],[1932.3,1.29376217],[1932.2,5.17638402],[1932.1,0.29347529],[1932.0,5.17839385]],[[1932.6,0.002],[1932.8,1.78095108],[1932.9,5.17557445],[1933.1,0.29447529],[1933.2,5.17500122]]]
["bitfinex","ETHUSD",1772236587353,[[1932.5,0.49396834],[1932.4,2.191],[1932.3,1.29376217],[1932.2,5.17638402],[1932.1,0.29347529]],[[1932.6,0.002],[1932.8,1.78095108],[1932.9,5.17557445],[1933.1,0.29447529],[1933.2,5.17500122]]]
["bitfinex","ETHUSD",1772236587667,[[1932.6,0.49396834],[1932.5,0.29247529],[1932.4,3.48472537],[1932.3,5.17512506],[1932.2,5.17640463]],[[1932.9,5.17557445],[1933.1,0.29447529],[1933.2,5.17500122]]]
["bitfinex","ETHUSD",1772236587668,[[1932.6,0.49396834],[1932.5,0.29247529],[1932.4,3.48472537],[1932.3,5.17512506],[1932.2,5.17640463]],[[1932.9,0.002],[1933.1,0.002],[1933.2,0.48748645],[1933.3,1.29517278],[1933.5,0.29447529]]]
["bitfinex","ETHUSD",1772236587867,[[1932.6,0.49396834],[1932.5,0.29247529],[1932.4,3.48472537],[1932.3,5.17512506],[1932.2,5.17640463]],[[1932.9,0.002],[1933.1,1.29528437],[1933.2,5.66037344],[1933.3,0.002],[1933.4,5.17227964]]]
["bitfinex","ETHUSD",1772236588032,[[1932.6,0.49396834],[1932.5,0.29247529],[1932.4,3.48472537],[1932.3,5.17512506],[1932.2,5.17640463]],[[1932.9,0.002],[1933.1,1.78077082],[1933.2,5.17488699],[1933.3,0.29447529],[1933.4,5.17227964]]]
["bitfinex","ETHUSD",1772236590158,[[1932.6,1.29354884],[1932.5,5.46700414],[1932.4,2.191],[1932.3,5.17512506],[1932.2,0.001]],[[1932.9,0.002],[1933.1,1.78077082],[1933.2,5.17488699],[1933.3,0.29447529],[1933.4,5.17227964]]]
["bitfinex","ETHUSD",1772236590364,[[1932.7,0.49396834],[1932.6,1.29354884],[1932.5,5.46700414],[1932.4,2.191],[1932.3,5.17512506]],[[1932.9,0.002],[1933.1,1.78077082],[1933.2,5.17488699],[1933.3,0.29447529],[1933.4,5.17227964]]]
["bitfinex","ETHUSD",1772236590545,[[1932.7,0.49396834],[1932.6,1.29354884],[1932.5,5.46700414],[1932.4,2.191],[1932.3,5.17512506]],[[1932.9,0.002],[1933.1,0.48748645],[1933.2,1.29524228],[1933.3,5.46711105],[1933.5,5.17401888]]]
["bitfinex","ETHUSD",1772236591871,[[1932.7,0.29247529],[1932.6,1.29354884],[1932.5,5.17452885],[1932.4,7.36537648],[1932.3,5.17443652]],[[1932.9,0.002],[1933.1,0.002],[1933.2,0.002],[1933.3,0.48748645],[1933.5,0.29447529]]]
["bitfinex","ETHUSD",1772236592041,[[1933.0,0.49396834],[1932.9,0.29247529],[1932.7,0.29247529],[1932.6,3.63335116],[1932.5,5.17452885]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.48548645],[1933.5,0.002],[1933.6,5.1718796]]]
["bitfinex","ETHUSD",1772236592241,[[1933.0,0.49396834],[1932.9,0.29247529],[1932.7,0.29247529],[1932.5,5.17452885]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.48548645],[1933.5,0.002],[1933.6,5.1718796]]]
["bitfinex","ETHUSD",1772236592242,[[1933.0,0.49396834],[1932.9,3.48539118],[1932.7,5.46643275],[1932.5,5.17452885],[1932.0,2.34234118]],[[1933.2,0.002],[1933.3,0.002],[1933.4,1.77855655],[1933.5,5.17409051],[1933.7,5.46391121]]]
["bitfinex","ETHUSD",1772236592957,[[1933.0,0.49396834],[1932.9,3.48539118],[1932.7,5.46643275],[1932.0,2.34234118]],[[1933.2,0.002],[1933.3,0.002],[1933.4,1.77855655],[1933.5,5.17409051],[1933.7,5.46391121]]]
["bitfinex","ETHUSD",1772236592958,[[1933.0,0.49396834],[1932.9,3.48533129],[1932.7,0.29247529],[1932.6,5.17435672],[1932.1,2.96304763]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.48548645],[1933.5,1.29503758],[1933.6,5.17183978]]]
["bitfinex","ETHUSD",1772236593167,[[1933.0,0.49396834],[1932.9,3.48533129],[1932.8,5.17366782],[1932.7,0.29247529],[1932.6,5.17435672]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.48548645],[1933.5,1.29503758],[1933.6,5.17183978]]]
["bitfinex","ETHUSD",1772236593366,[[1933.0,1.78728965],[1932.9,2.192],[1932.8,5.17366782],[1932.7,0.29247529],[1932.6,5.17435672]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.48548645],[1933.5,1.29503758],[1933.6,5.17183978]]]
["bitfinex","ETHUSD",1772236593762,[[1932.8,5.17366782],[1932.7,0.29247529],[1932.6,5.17435672]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.48548645],[1933.5,1.29503758],[1933.6,5.17183978]]]
["bitfinex","ETHUSD",1772236593763,[[1932.8,0.49396834],[1932.7,1.58596471],[1932.6,5.17429877],[1932.0,7.51832114],[1931.5,5.74647529]],[[1933.2,0.48748645],[1933.3,0.002],[1933.4,1.29306806],[1933.5,5.46647983],[1933.6,5.17223544]]]
["bitfinex","ETHUSD",1772236594070,[[1932.9,2.68596834],[1932.7,1.58596471],[1932.6,5.17429877],[1932.4,5.17489245],[1932.0,7.51832114]],[[1933.2,0.48748645],[1933.3,0.002],[1933.4,1.29306806],[1933.5,5.46647983],[1933.6,5.17223544]]]
["bitfinex","ETHUSD",1772236594866,[[1933.1,0.49396834],[1933.0,0.29247529],[1932.9,3.48539288],[1932.7,0.29247529],[1932.6,2.33980232]],[[1933.5,0.002],[1933.7,1.77837249],[1933.8,5.17130515],[1934.0,0.00153886],[1934.4,0.002]]]
["bitfinex","ETHUSD",1772236595037,[[1933.1,0.49396834],[1933.0,0.29247529],[1932.9,3.48539288],[1932.8,5.17357338],[1932.7,5.46604867]],[[1933.5,1.7804915],[1933.6,5.17170165],[1933.8,0.29247529],[1934.0,0.00153886],[1934.4,2.69981361]]]
["bitfinex","ETHUSD",1772236595239,[[1933.1,0.49396834],[1933.0,0.29247529],[1932.9,3.48539288],[1932.8,5.17357338],[1932.7,5.46604867]],[[1933.5,0.48748645],[1933.6,1.2929768],[1933.7,5.17156628],[1933.8,0.29247529],[1933.9,5.17114249]]]
["bitfinex","ETHUSD",1772236596051,[[1933.1,0.49396834],[1933.0,0.29247529],[1932.9,1.29339288],[1932.8,5.17357338],[1932.7,5.46604867]],[[1933.5,0.48748645],[1933.6,1.2929768],[1933.7,5.17156628],[1933.8,0.29247529],[1933.9,5.17114249]]]
["bitfinex","ETHUSD",1772236596350,[[1933.2,2.192],[1933.1,0.49396834],[1933.0,0.29247529],[1932.9,1.29339288],[1932.8,5.17357338]],[[1933.5,0.48748645],[1933.6,1.2929768],[1933.7,5.17156628],[1933.8,0.29247529],[1933.9,5.17114249]]]
["bitfinex","ETHUSD",1772236597970,[[1933.2,2.192],[1933.1,0.49396834],[1933.0,1.58674571],[1932.9,5.17342274],[1921.7,2.05002632]],[[1933.5,0.48748645],[1933.6,1.2929768],[1933.7,5.17156628],[1933.8,0.29247529],[1933.9,5.17114249]]]
["bitfinex","ETHUSD",1772236598173,[[1933.0,2.192],[1932.7,1.78744722],[1932.6,5.46673192],[1932.4,5.17487791],[1932.1,7.65926614]],[[1933.1,0.48548645],[1933.2,0.002],[1933.4,0.29247529],[1933.5,1.29500087],[1933.6,5.17196793]]]
["bitfinex","ETHUSD",1772236598346,[[1933.0,0.001],[1932.8,2.191],[1932.7,1.78744722],[1932.6,5.46673192],[1932.4,5.17487791]],[[1933.1,0.48548645],[1933.2,0.002],[1933.4,0.29247529],[1933.5,1.29500087],[1933.6,5.17196793]]]
["bitfinex","ETHUSD",1772236598547,[[1933.0,0.001],[1932.9,0.001],[1932.8,2.191],[1932.7,1.29347888],[1932.6,5.46673192]],[[1933.1,0.48548645],[1933.2,0.002],[1933.4,0.29247529],[1933.5,1.29500087],[1933.6,5.17196793]]]
["bitfinex","ETHUSD",1772236598753,[[1933.0,0.001],[1932.9,0.001],[1932.8,3.97842611],[1932.6,5.46673192],[1932.0,2.63481647]],[[1933.1,0.48548645],[1933.2,0.002],[1933.3,0.002],[1933.4,0.29247529],[1933.5,1.29500087]]]
["bitfinex","ETHUSD",1772236599152,[[1933.0,0.001],[1932.9,0.001],[1932.8,3.97842611],[1932.7,0.001],[1932.6,5.46673192]],[[1933.1,0.48548645],[1933.2,0.002],[1933.3,0.002],[1933.4,0.29247529],[1933.5,1.29500087]]]
["bitfinex","ETHUSD",1772236599873,[[1932.7,2.192],[1932.6,1.78755693],[1932.4,0.29247529],[1932.2,5.17636258],[1932.0,2.63481647]],[[1933.0,0.48548645],[1933.1,1.29330568],[1933.2,5.4674434],[1933.3,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772236600045,[[1932.7,2.192],[1932.6,1.78755693],[1932.5,5.17459372],[1932.4,0.29247529],[1932.2,5.17636258]],[[1933.0,0.48548645],[1933.1,1.29330568],[1933.2,5.4674434],[1933.3,0.002],[1933.4,5.17234103]]]
["bitfinex","ETHUSD",1772236602073,[[1932.7,2.192],[1932.6,0.49396834],[1932.5,1.29363235],[1932.4,5.46734592],[1932.2,5.17636258]],[[1932.9,0.48793475],[1933.0,1.29334043],[1933.1,5.17309059],[1933.2,0.29447529],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236602978,[[1932.7,2.192],[1932.6,1.78755101],[1932.4,5.46734592],[1932.2,5.17636258],[1760.0,2.0]],[[1932.9,0.48793475],[1933.1,1.2932987],[1933.2,5.46733644],[1933.3,0.002],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236603152,[[1932.7,0.001],[1932.4,3.97649309],[1932.2,5.46878539],[1932.0,5.17846411],[1931.9,0.001]],[[1932.9,0.48793475],[1933.0,1.58580486],[1933.1,5.17330574],[1933.2,5.17486115],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236603553,[[1932.7,0.001],[1932.4,3.97649309],[1932.3,5.17515921],[1932.2,0.29347529],[1932.0,5.17846411]],[[1932.9,0.48793475],[1933.0,1.58580486],[1933.1,5.17330574],[1933.2,5.17486115],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236603979,[[1932.7,0.001],[1932.4,3.97649309],[1932.3,5.17515921],[1932.2,0.29347529],[1932.0,5.17846411]],[[1932.9,1.2934228],[1933.0,5.46583171],[1933.2,5.17486115],[1933.3,0.002],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236604283,[[1932.7,0.001],[1932.4,3.97649309],[1932.3,5.17515921],[1932.2,0.29347529],[1932.0,5.17846411]],[[1932.8,0.48793475],[1932.9,1.2934228],[1933.0,5.46583171],[1933.2,5.17486115],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236604885,[[1932.7,0.001],[1932.4,3.97649309],[1932.3,5.17515921],[1932.2,0.29347529],[1932.1,7.65939806]],[[1932.8,0.48793475],[1932.9,1.2934228],[1933.0,5.46583171],[1933.2,5.17486115],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236605480,[[1932.7,0.001],[1932.4,3.97649309],[1932.3,5.17515921],[1932.2,0.29347529],[1932.1,7.65939806]],[[1932.8,0.48793475],[1933.0,1.58584929],[1933.1,5.17316125],[1933.2,0.002],[1933.3,5.17454252]]]
["bitfinex","ETHUSD",1772236605777,[[1932.7,0.001],[1932.6,0.49176603],[1932.4,3.77720235],[1932.3,5.17515921],[1932.2,5.17643264]],[[1932.9,0.48793475],[1933.0,1.293374],[1933.1,5.17316125],[1933.2,0.29447529],[1933.3,5.17454252]]]
["bitfinex","ETHUSD",1772236606354,[[1932.7,0.001],[1932.6,0.49176603],[1932.4,7.65818219],[1932.2,5.17643264],[1929.3,12.2479724]],[[1932.9,0.48793475],[1933.1,1.29330856],[1933.2,5.4673748],[1933.3,0.002],[1933.4,5.1722808]]]
["bitfinex","ETHUSD",1772236606548,[[1932.7,0.49276603],[1932.6,1.58606423],[1932.5,5.17447285],[1932.4,2.191],[1932.3,5.17514953]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,0.002],[1933.3,5.17456833],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236606780,[[1932.7,0.49276603],[1932.6,1.58606423],[1932.5,5.17447285],[1932.4,2.191],[1932.3,5.17514953]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,5.17478279],[1933.3,0.002],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236607278,[[1932.7,0.49276603],[1932.6,0.29247529],[1932.5,1.2936223],[1932.4,7.36580234],[1932.2,5.17642135]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,5.17478279],[1933.3,0.002],[1933.4,5.46471144]]]
["bitfinex","ETHUSD",1772236607855,[[1932.7,0.001],[1932.6,0.49176603],[1932.4,3.77715481],[1932.3,5.17505295],[1932.2,0.001]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,5.17478279],[1933.3,5.1745423],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236608052,[[1932.7,0.001],[1932.6,0.49176603],[1932.4,1.58615481],[1932.3,5.17505295],[1932.2,0.001]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,5.17478279],[1933.3,5.1745423],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236608252,[[1932.7,0.001],[1932.6,2.68176603],[1932.4,1.58615481],[1932.3,5.17505295],[1932.2,0.001]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,5.46725808],[1933.3,5.1745423],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1772236608458,[[1932.7,0.001],[1932.6,2.68176603],[1932.5,1.29366095],[1932.4,0.29247529],[1932.3,5.17505295]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,5.46725808],[1933.3,5.1745423],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1772236608755,[[1932.7,0.001],[1932.6,2.68176603],[1932.5,1.29366095],[1932.4,0.29247529],[1932.3,5.17505295]],[[1933.0,0.48793475],[1933.1,1.29326427],[1933.2,5.46725808],[1933.3,5.1745423],[1939.4,27.87813093]]]
["bitfinex","ETHUSD",1772236609285,[[1932.7,0.001],[1932.6,2.68176603],[1932.4,1.58614818],[1932.3,5.17505295],[1930.4,10.81620152]],[[1933.0,1.29338871],[1933.1,5.17322009],[1933.2,0.29447529],[1933.3,5.1745423],[1939.4,27.87813093]]]
["bitfinex","ETHUSD",1772236609582,[[1932.7,0.001],[1932.6,2.19],[1932.5,0.49176603],[1932.4,0.29247529],[1932.3,1.29375121]],[[1932.9,0.48793475],[1933.0,1.29338871],[1933.1,5.17322009],[1933.2,5.46778103],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236610480,[[1932.8,0.49176603],[1932.7,0.001],[1932.6,3.77602611],[1932.5,5.17444115],[1932.2,0.001]],[[1933.2,0.002],[1933.3,0.48993475],[1933.4,0.29247529],[1933.6,1.941],[1933.8,7.80357442]]]
["bitfinex","ETHUSD",1772236610670,[[1932.8,0.49276603],[1932.7,0.001],[1932.6,2.19],[1932.5,1.29361196],[1932.4,5.17478272]],[[1933.1,0.48793475],[1933.2,1.29520219],[1933.3,5.17451802],[1933.4,5.46471588],[1933.6,1.941]]]
["bitfinex","ETHUSD",1772236610983,[[1932.8,0.001],[1932.7,0.001],[1932.6,2.19],[1932.5,1.29361196],[1932.4,5.17478272]],[[1933.1,0.48793475],[1933.2,1.29520219],[1933.3,5.17451802],[1933.4,5.46471588],[1933.6,1.941]]]
["bitfinex","ETHUSD",1772236610984,[[1932.8,0.001],[1932.7,0.001],[1932.6,2.68176603],[1932.5,1.29461196],[1932.4,5.46725801]],[[1933.1,0.48793475],[1933.2,1.29520219],[1933.3,5.17451802],[1933.4,5.46471588],[1933.6,7.11321324]]]
["bitfinex","ETHUSD",1772236611160,[[1932.8,0.001],[1932.7,0.001],[1932.6,3.97535461],[1932.5,0.001],[1932.4,5.46725801]],[[1933.1,0.48793475],[1933.2,1.29520219],[1933.3,5.17451802],[1933.4,5.46471588],[1933.6,7.11321324]]]
["bitfinex","ETHUSD",1772236611686,[[1932.8,0.001],[1932.7,0.001],[1932.6,2.68176603],[1932.5,1.29460975],[1932.4,5.46725801]],[[1933.0,0.48793475],[1933.1,1.29332162],[1933.2,5.17495154],[1933.3,0.002],[1933.4,5.46471588]]]
["bitfinex","ETHUSD",1772236613685,[[1932.7,0.49176603],[1932.6,3.77406326],[1932.5,5.17544752],[1932.4,5.17486285],[1932.2,5.17639525]],[[1933.1,0.48793475],[1933.2,1.29523393],[1933.3,0.002],[1933.4,0.29247529],[1933.5,5.173988]]]
["bitfinex","ETHUSD",1772236613874,[[1932.7,0.49176603],[1932.6,3.77406326],[1932.5,5.17544752],[1932.3,5.1751394],[1932.2,5.17639525]],[[1933.1,0.48793475],[1933.2,1.29523393],[1933.3,5.17473699],[1933.4,0.29247529],[1933.5,5.173988]]]
["bitfinex","ETHUSD",1772236614077,[[1932.7,0.49176603],[1932.6,3.77406326],[1932.5,5.17544752],[1932.3,5.1751394],[1932.2,0.001]],[[1933.1,0.48793475],[1933.2,1.29523393],[1933.3,5.17473699],[1933.4,5.46471281],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772236615889,[[1932.7,0.49176603],[1932.6,2.48047529],[1932.5,1.2946014],[1932.4,5.1747362],[1932.2,5.17638611]],[[1933.0,0.48793475],[1933.1,1.29332206],[1933.2,5.17495774],[1933.3,0.002],[1933.4,5.46471281]]]
["bitfinex","ETHUSD",1772236616413,[[1932.7,0.49176603],[1932.6,3.77406506],[1932.5,0.001],[1932.4,5.1747362],[1932.2,5.17638611]],[[1933.0,0.48793475],[1933.1,1.29332206],[1933.2,5.17495774],[1933.3,0.002],[1933.4,5.46471281]]]
["bitfinex","ETHUSD",1772236617483,[[1932.7,0.49176603],[1932.6,2.48047529],[1932.5,1.29463623],[1932.4,5.1747362],[1932.2,5.17638611]],[[1933.0,0.48793475],[1933.1,1.29332206],[1933.2,5.17495774],[1933.3,5.17451203],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236618091,[[1932.7,0.49176603],[1932.6,2.48047529],[1932.5,1.29463623],[1932.4,5.1747362],[1932.2,5.17638611]],[[1933.0,1.78130259],[1933.1,5.17314084],[1933.2,0.002],[1933.3,5.17451203],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236619090,[[1932.6,2.48047529],[1932.5,1.29463623],[1932.4,5.1747362],[1932.2,5.17638611]],[[1933.0,1.78130259],[1933.1,5.17314084],[1933.2,0.002],[1933.3,5.17451203],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236619091,[[1932.6,2.48047529],[1932.5,1.29463623],[1932.4,5.1747362],[1932.2,5.17638611],[1931.4,6.52507993]],[[1933.0,1.78130259],[1933.1,5.17314084],[1933.2,0.002],[1933.3,5.17451203],[1933.4,0.29247529]]]
["bitfinex","ETHUSD",1772236619296,[[1932.5,2.188],[1932.4,1.78549336],[1932.3,5.46765129],[1932.2,0.001],[1932.0,7.81079245]],[[1932.9,0.48793475],[1933.0,1.29336784],[1933.1,5.17314084],[1933.2,5.46778103],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236619597,[[1932.5,2.188],[1932.4,1.78549336],[1932.3,5.46765129],[1932.2,0.001],[1932.0,7.81079245]],[[1933.3,0.002]]]
["bitfinex","ETHUSD",1772236619598,[[1932.9,0.49176603],[1932.8,2.9247529],[1932.6,4.97207993],[1932.5,1.29465016],[1932.4,7.36164424]],[[1934.0,1.29425155],[1934.3,7.89728706],[1934.4,0.002],[1934.6,0.002],[1934.7,5.16884929]]]
["bitfinex","ETHUSD",1772236619762,[[1933.5,0.49176603],[1933.4,0.29247529],[1933.2,2.63227761],[1932.6,4.97207993],[1932.5,1.29465016]],[[1933.9,5.66470528],[1934.0,1.29425155],[1934.1,5.17049906],[1934.3,7.40935231],[1934.4,0.002]]]
["bitfinex","ETHUSD",1772236619967,[[1933.5,0.49176603],[1933.4,0.29247529],[1932.6,2.63227761],[1932.5,1.29465016],[1932.3,5.42756824]],[[1933.9,5.66470528],[1934.0,1.29425155],[1934.1,5.17049906],[1934.3,7.40935231],[1934.4,0.002]]]
["bitfinex","ETHUSD",1772236620170,[[1933.5,0.49176603],[1933.4,1.58550354],[1933.3,5.1724566],[1933.0,5.17308718],[1932.8,5.17368951]],[[1933.9,5.66470528],[1934.0,1.29425155],[1934.1,5.17049906],[1934.3,7.40935231],[1934.4,0.002]]]
["bitfinex","ETHUSD",1772236620368,[[1933.3,0.49176603],[1933.2,0.29247529],[1933.1,1.29322945],[1933.0,5.17311873],[1932.8,5.17368951]],[[1933.9,5.66470528],[1934.0,1.29425155],[1934.3,7.40935231],[1934.4,0.002]]]
["bitfinex","ETHUSD",1772236620369,[[1933.3,0.49176603],[1933.2,0.29247529],[1933.1,1.29322945],[1933.0,5.17311873],[1932.8,5.17368951]],[[1933.7,0.48793475],[1933.8,5.17677053],[1933.9,3.5322042],[1934.0,5.17243704],[1934.3,5.46481584]]]
["bitfinex","ETHUSD",1772236620679,[[1933.1,1.29322945],[1933.0,5.17311873],[1932.8,5.17368951]],[[1933.7,0.48793475],[1933.8,5.17677053],[1933.9,3.5322042],[1934.0,5.17243704],[1934.3,5.46481584]]]
["bitfinex","ETHUSD",1772236620680,[[1933.1,0.49176603],[1933.0,1.58578299],[1932.9,5.17330574],[1932.8,5.17330574],[1932.6,2.63227761]],[[1933.8,5.17677053],[1933.9,3.5322042],[1934.0,5.17243704],[1934.1,5.17089818],[1934.3,5.53090947]]]
["bitfinex","ETHUSD",1772236620867,[[1933.2,0.29247529],[1933.0,1.2933077],[1932.9,5.17330574],[1932.8,5.17330574],[1932.7,5.17330574]],[[1933.6,0.002],[1933.8,0.48793475],[1933.9,3.5322042],[1934.0,5.17243704],[1934.1,5.17089818]]]
["bitfinex","ETHUSD",1772236621075,[[1933.3,0.49176603],[1933.2,0.29247529],[1933.0,1.2933077],[1932.9,5.17330574],[1932.8,5.17330574]],[[1933.6,0.002],[1933.7,5.66270528],[1933.9,3.5322042],[1934.0,5.17243704],[1934.1,5.17089818]]]
["bitfinex","ETHUSD",1772236621692,[[1933.3,0.49176603],[1933.2,0.29247529],[1933.0,1.2933077],[1932.9,5.17330574],[1932.8,5.17330574]],[[1933.6,0.002],[1933.7,5.66270528],[1933.9,3.23972891],[1934.0,5.17243704],[1934.1,5.46337347]]]
["bitfinex","ETHUSD",1772236621897,[[1933.3,0.49176603],[1933.2,0.29247529],[1933.0,1.2933077],[1932.9,5.17330574],[1932.8,5.17330574]],[[1933.6,5.17677053],[1933.7,0.48793475],[1933.9,3.23972891],[1934.0,5.17243704],[1934.1,0.29247529]]]
["bitfinex","ETHUSD",1772236622195,[[1933.3,0.49176603],[1933.2,0.29247529],[1933.0,1.2933077],[1932.9,5.17330574],[1932.8,5.17330574]],[[1933.6,5.17677053],[1933.7,0.48793475],[1933.9,1.29272891],[1934.0,5.17243704],[1934.1,0.29247529]]]
["bitfinex","ETHUSD",1772236622366,[[1933.4,0.49176603],[1933.3,1.29307534],[1933.2,5.46512026],[1933.0,5.17327558],[1932.8,5.17330574]],[[1933.6,5.17677053],[1933.7,2.43493475],[1933.8,1.29279151],[1934.0,5.17243704],[1934.1,0.29247529]]]
["bitfinex","ETHUSD",1772236622569,[[1933.4,0.49176603],[1933.3,1.29307534],[1933.2,5.46512026],[1933.0,5.17327558],[1932.8,5.17430574]],[[1933.6,5.17677053],[1933.7,2.43493475],[1933.8,1.29279151],[1934.0,5.17243704],[1934.1,0.29247529]]]
["bitfinex","ETHUSD",1772236623198,[[1933.1,0.49176603],[1932.8,0.001],[1932.0,4.97461879],[1931.3,10.37422148],[1763.6,0.46023]],[[1933.5,0.48793475],[1933.6,5.17677053],[1933.7,1.947],[1934.0,0.00153886],[1934.1,0.29247529]]]
["bitfinex","ETHUSD",1772236623496,[[1932.8,1.78617826],[1932.7,5.17397509],[1932.6,5.46631634],[1932.5,2.189],[1932.4,5.17442079]],[[1933.4,0.48793475],[1933.5,5.46924582],[1933.6,1.29296255],[1933.7,7.41108412],[1933.8,10.04171485]]]
["bitfinex","ETHUSD",1772236623702,[[1932.8,2.07865355],[1932.7,5.17497509],[1932.6,5.17384105],[1932.5,2.189],[1932.4,5.17442079]],[[1933.4,0.48793475],[1933.5,5.17677053],[1933.6,1.29296255],[1933.7,7.41108412],[1933.8,7.70191253]]]
["bitfinex","ETHUSD",1772236624072,[[1932.9,0.49176603],[1932.8,1.58688752],[1932.7,5.17497509],[1932.6,5.17384105],[1932.5,2.189]],[[1933.4,0.48793475],[1933.5,5.17677053],[1933.6,1.29296255],[1933.7,7.41108412],[1933.8,7.70191253]]]
["bitfinex","ETHUSD",1772236624272,[[1932.9,1.78511254],[1932.8,5.46720502],[1932.7,0.001],[1932.6,5.17384105],[1932.5,2.189]],[[1933.4,0.48793475],[1933.5,6.46981761],[1933.6,5.17184478],[1933.7,2.23947529],[1933.8,7.70191253]]]
["bitfinex","ETHUSD",1772236624777,[[1932.9,1.78514772],[1932.8,5.46730128],[1932.7,0.001],[1932.5,5.17562316],[1932.4,2.188]],[[1933.4,0.48793475],[1933.5,6.46981761],[1933.7,2.23947529],[1933.8,7.70191253]]]
["bitfinex","ETHUSD",1772236624778,[[1932.9,1.78514772],[1932.8,5.46730128],[1932.7,0.001],[1932.5,5.17562316],[1932.4,2.188]],[[1933.3,5.66470528],[1933.4,1.29310371],[1933.5,5.1721887],[1933.7,7.41091609],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236625290,[[1932.9,1.78514772],[1932.8,5.17482599],[1932.7,0.001],[1932.5,5.17562316],[1932.4,3.64938923]],[[1933.3,5.66470528],[1933.4,1.29310371],[1933.5,5.1721887],[1933.7,7.1184408],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236626299,[[1932.9,1.78514772],[1932.8,5.17482599],[1932.7,0.001],[1932.5,5.17562316],[1932.4,3.64938923]],[[1933.3,7.61370528],[1933.4,1.29310371],[1933.5,5.1721887],[1933.7,5.1714408],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236627602,[[1932.8,0.001],[1932.7,1.29451863],[1932.5,0.49276603],[1932.3,5.17517618],[1932.2,2.188]],[[1933.3,7.61370528],[1933.4,1.29310371],[1933.5,5.1721887],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236627603,[[1932.8,0.001],[1932.7,1.29451863],[1932.5,0.49276603],[1932.3,5.17517618],[1932.2,2.188]],[[1933.1,0.48793475],[1933.2,5.17677053],[1933.3,3.24213708],[1933.4,5.17229603],[1933.5,5.17250297]]]
["bitfinex","ETHUSD",1772236627769,[[1932.8,0.001],[1932.7,1.29451863],[1932.6,5.66602169],[1932.5,0.001],[1932.4,5.17488933]],[[1933.1,0.48793475],[1933.2,5.17677053],[1933.3,3.24213708],[1933.4,5.17229603],[1933.5,5.17250297]]]
["bitfinex","ETHUSD",1772236627974,[[1932.8,0.001],[1932.7,1.78628466],[1932.6,5.17425566],[1932.5,0.001],[1932.4,5.17488933]],[[1933.1,0.48793475],[1933.2,5.17677053],[1933.3,3.24213708],[1933.4,5.17229603],[1933.5,5.17250297]]]
["bitfinex","ETHUSD",1772236628396,[[1932.8,1.29445465],[1932.7,5.17509507],[1932.5,0.001],[1932.4,5.17488933],[1932.3,1.46138923]],[[1933.1,0.48793475],[1933.2,5.17677053],[1933.3,3.24213708],[1933.4,5.17229603],[1933.6,6.63312974]]]
["bitfinex","ETHUSD",1772236628601,[[1932.8,1.29445465],[1932.7,5.17509507],[1932.5,0.001],[1932.4,5.17488933],[1932.3,1.46138923]],[[1933.1,0.48793475],[1933.3,3.24213708],[1933.6,6.63312974]]]
["bitfinex","ETHUSD",1772236628602,[[1932.9,0.49176603],[1932.8,1.29445465],[1932.7,5.17509507],[1932.6,5.17384105],[1932.5,0.001]],[[1933.1,5.17677053],[1933.3,2.43693475],[1933.5,1.29303533],[1933.6,5.17188752],[1933.8,7.70139552]]]
["bitfinex","ETHUSD",1772236628904,[[1932.9,0.49176603],[1932.8,1.29445465],[1932.7,5.17509507],[1932.6,5.17384105],[1932.5,0.001]],[[1933.1,5.17677053],[1933.3,2.43693475],[1933.4,1.29307258],[1933.5,5.1719916],[1933.7,5.17144405]]]
["bitfinex","ETHUSD",1772236629304,[[1932.9,0.49176603],[1932.8,1.29445465],[1932.7,5.17509507],[1932.5,5.1755856],[1763.6,0.46023]],[[1933.1,5.17677053],[1933.3,2.43693475],[1933.4,1.29307258],[1933.5,5.1719916],[1933.7,5.17144405]]]
["bitfinex","ETHUSD",1772236629598,[[1932.9,1.78515323],[1932.8,5.17476802],[1932.7,0.001],[1932.6,5.17437443],[1932.5,0.001]],[[1933.3,0.48793475],[1933.4,1.29307258],[1933.5,5.1719916],[1933.7,5.17144405],[1935.0,10.78888378]]]
["bitfinex","ETHUSD",1772236629804,[[1933.0,0.49176603],[1932.9,1.2933872],[1932.8,5.17476802],[1932.7,0.001],[1932.6,5.17437443]],[[1933.2,5.17677053],[1933.3,2.43893475],[1933.4,1.29307258],[1933.5,5.1719916],[1933.7,5.17144405]]]
["bitfinex","ETHUSD",1772236629987,[[1933.0,0.49176603],[1932.8,1.29440766],[1932.7,5.17496488],[1932.5,5.17561325],[1930.2,10.71697585]],[[1933.2,5.17677053],[1933.3,3.73206407],[1933.4,5.17224954],[1933.7,5.17144405],[1933.9,6.63442968]]]
["bitfinex","ETHUSD",1772236630889,[[1933.0,0.49176603],[1932.8,1.29440766],[1932.7,5.17496488],[1932.5,5.17561325],[1930.1,11.54493948]],[[1933.2,5.17677053],[1933.3,3.73206407],[1933.4,5.17224954],[1933.7,5.17144405],[1933.9,6.63442968]]]
["bitfinex","ETHUSD",1772236631708,[[1933.0,0.49176603],[1932.8,1.29440766],[1932.7,5.17496488],[1932.5,5.17561325],[1930.2,10.71697585]],[[1933.2,5.17677053],[1933.3,3.73206407],[1933.4,5.17224954],[1933.7,5.17144405],[1933.9,6.63442968]]]
["bitfinex","ETHUSD",1772236632506,[[1933.0,0.49176603],[1932.9,1.29338561],[1932.8,0.001],[1932.7,5.17496488],[1932.5,5.17561325]],[[1933.2,5.17677053],[1933.3,2.43893475],[1933.4,1.29311302],[1933.5,5.17212095],[1933.7,5.17144405]]]
["bitfinex","ETHUSD",1772236632707,[[1932.9,1.29338561],[1932.8,0.001],[1932.7,5.17496488],[1932.5,5.17561325],[1770.2,1.09710744]],[[1933.2,5.17677053],[1933.3,2.43893475],[1933.4,1.29311302],[1933.5,5.17212095],[1933.7,5.17144405]]]
["bitfinex","ETHUSD",1772236632891,[[1932.9,1.92155352],[1932.8,0.001],[1932.7,5.17496488],[1932.5,5.17561325],[1770.2,1.09710744]],[[1933.1,5.17677053],[1933.3,2.43893475],[1933.4,1.29311302],[1933.5,5.17212095],[1933.7,5.17144405]]]
["bitfinex","ETHUSD",1772236633087,[[1932.9,0.62816791],[1932.8,1.29440624],[1932.7,5.17496488],[1932.5,5.17561325],[1928.6,23.00184153]],[[1933.1,0.002],[1933.2,5.17477053],[1933.3,2.43893475],[1933.4,1.29311302],[1933.5,5.17212095]]]
["bitfinex","ETHUSD",1772236633294,[[1932.9,0.62816791],[1932.8,1.29440624],[1932.7,5.17496488],[1932.5,5.17561325],[1932.3,2.04606319]],[[1933.1,0.002],[1933.2,5.17477053],[1933.3,2.43893475],[1933.4,1.29311302],[1933.5,5.17212095]]]
["bitfinex","ETHUSD",1772236633615,[[1932.9,0.62816791],[1932.8,1.29440624],[1932.7,5.17496488],[1932.5,5.17561325],[1932.3,2.04606319]],[[1933.1,0.002],[1933.2,5.17477053],[1933.3,3.73206384],[1933.5,5.17212095],[1936.4,0.81105284]]]
["bitfinex","ETHUSD",1772236633787,[[1932.9,1.92155457],[1932.8,0.001],[1932.7,5.17496488],[1932.5,5.17561325],[1932.3,2.04606319]],[[1933.1,0.002],[1933.2,5.17477053],[1933.3,2.43893475],[1933.4,1.29310615],[1933.5,5.17212095]]]
["bitfinex","ETHUSD",1772236634188,[[1932.9,1.92155457],[1932.8,5.17469463],[1932.7,0.001],[1932.6,5.17434854],[1932.5,0.001]],[[1933.1,0.002],[1933.2,5.17477053],[1933.3,2.43893475],[1933.4,1.29305991],[1933.6,5.1719085]]]
["bitfinex","ETHUSD",1772236634384,[[1933.0,0.62816791],[1932.9,1.29338666],[1932.8,5.17469463],[1932.7,5.17510856],[1932.5,0.001]],[[1933.3,1.951],[1933.5,1.90988073],[1933.6,5.1719085],[1934.0,5.17234716],[1934.4,2.04806319]]]
["bitfinex","ETHUSD",1772236634593,[[1933.1,0.62816791],[1933.0,1.29329392],[1932.9,5.17350692],[1932.8,0.001],[1932.7,5.17510856]],[[1933.3,1.951],[1933.4,0.61684761],[1933.5,1.29303312],[1933.6,5.1719085],[1934.0,5.17234716]]]
["bitfinex","ETHUSD",1772236635304,[[1933.0,1.92146183],[1932.9,5.17350692],[1932.8,0.001],[1932.7,5.17510856],[1931.8,5.454]],[[1933.3,1.951],[1933.4,0.61684761],[1933.5,1.29303312],[1933.6,5.1719085],[1934.0,5.17234716]]]
["bitfinex","ETHUSD",1772236635505,[[1933.1,0.62816791],[1933.0,1.29329392],[1932.9,5.17350692],[1932.8,5.17430574],[1932.7,0.001]],[[1933.2,5.17477053],[1933.4,0.61684761],[1933.6,3.24697019],[1933.8,2.53021208],[1934.0,0.00153886]]]
["bitfinex","ETHUSD",1772236635699,[[1933.1,0.62816791],[1933.0,1.29329392],[1932.9,5.17350692],[1932.8,0.001],[1932.7,5.17506071]],[[1933.3,5.17477053],[1933.4,0.61684761],[1933.5,1.29299422],[1933.6,1.954],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236635905,[[1933.1,0.62816791],[1933.0,1.29329392],[1932.9,5.17450692],[1932.8,0.001],[1932.7,5.17506071]],[[1933.3,5.17477053],[1933.4,0.61684761],[1933.5,1.29299422],[1933.6,7.12570778],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236636107,[[1933.1,0.62816791],[1933.0,1.29329392],[1932.9,5.17450692],[1932.8,0.001],[1932.7,5.17506071]],[[1933.3,5.17477053],[1933.4,0.61884761],[1933.5,1.29299422],[1933.6,7.12570778],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236636312,[[1933.1,0.62816791],[1933.0,1.29329392],[1932.9,5.17450692],[1932.8,0.001],[1932.7,5.17506071]],[[1933.3,5.17477053],[1933.4,0.61884761],[1933.5,1.29499422],[1933.6,7.12570778],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236636609,[[1933.0,1.29329392],[1932.9,5.17450692],[1932.8,0.001],[1932.7,5.17506071]],[[1933.3,5.17477053],[1933.4,0.61884761],[1933.5,1.29499422],[1933.6,7.12570778],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236636610,[[1932.9,1.92256031],[1932.8,0.001],[1932.7,5.17491398],[1932.6,0.001],[1932.5,5.17559465]],[[1933.3,0.61684761],[1933.4,1.29506015],[1933.5,5.17413304],[1933.6,1.954],[1933.7,5.17143694]]]
["bitfinex","ETHUSD",1772236636817,[[1932.9,0.62916791],[1932.8,1.29441131],[1932.7,5.17491398],[1932.6,0.001],[1932.5,7.36259465]],[[1933.2,5.79161814],[1933.4,1.29506015],[1933.5,5.17413304],[1933.6,1.954],[1933.7,5.17343694]]]
["bitfinex","ETHUSD",1772236637002,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.92264562],[1932.6,5.175242],[1932.5,0.001]],[[1933.2,0.61684761],[1933.3,7.12977053],[1933.4,1.29506015],[1933.5,5.17413304],[1933.6,5.17174569]]]
["bitfinex","ETHUSD",1772236637512,[[1932.9,0.001],[1932.8,0.001],[1932.7,0.62916791],[1932.6,1.29455401],[1932.5,5.17550152]],[[1933.0,0.61684761],[1933.1,5.17477053],[1933.3,1.955],[1933.4,1.29506015],[1933.5,5.17413304]]]
["bitfinex","ETHUSD",1772236637719,[[1932.9,0.001],[1932.8,0.001],[1932.7,0.62916791],[1932.6,1.29453978],[1932.5,5.17550152]],[[1933.0,0.61684761],[1933.2,5.17477053],[1933.3,1.955],[1933.4,1.29506015],[1933.5,5.17413304]]]
["bitfinex","ETHUSD",1772236637922,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.92267897],[1932.6,5.17537541],[1932.5,0.001]],[[1933.0,0.61684761],[1933.2,5.17477053],[1933.3,1.955],[1933.4,1.29506015],[1933.5,5.17413304]]]
["bitfinex","ETHUSD",1772236638110,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,1.29451106],[1932.6,5.17537541],[1932.5,0.001]],[[1933.2,5.79161814],[1933.3,1.955],[1933.4,1.29506015],[1933.5,5.17413304],[1937.0,0.63070677]]]
["bitfinex","ETHUSD",1772236638310,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,1.29451106],[1932.6,5.17537541],[1932.5,0.001]],[[1933.1,5.17477053],[1933.2,0.61684761],[1933.3,1.955],[1933.4,1.29506015],[1933.5,5.17413304]]]
["bitfinex","ETHUSD",1772236638713,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,1.29451106],[1932.6,5.17537541],[1932.5,0.001]],[[1933.1,5.17477053],[1933.2,1.91006374],[1933.3,7.12755724],[1933.4,0.002],[1933.5,5.17413304]]]
["bitfinex","ETHUSD",1772236639520,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,1.29451106],[1932.6,5.17537541],[1932.5,0.001]],[[1933.1,5.79161814],[1933.2,1.29321613],[1933.3,7.12755724],[1933.4,0.002],[1933.5,5.17413304]]]
["bitfinex","ETHUSD",1772236640305,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,1.29451106],[1932.6,5.17537541],[1932.5,0.001]],[[1933.1,7.08487862],[1933.3,7.12755724],[1933.4,0.002],[1933.5,5.17413304],[1934.6,3.108]]]
["bitfinex","ETHUSD",1772236640494,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,0.001],[1932.6,1.29454107],[1932.5,5.17548939]],[[1933.1,7.08487862],[1933.3,7.12755724],[1933.4,0.002],[1933.5,5.17413304],[1934.6,3.108]]]
["bitfinex","ETHUSD",1772236640905,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,1.29451638],[1932.6,0.001],[1932.5,5.17548939]],[[1933.1,7.08488139],[1933.3,7.12755724],[1933.4,0.002],[1933.5,5.17413304],[1934.6,3.108]]]
["bitfinex","ETHUSD",1772236642425,[[1932.9,0.001],[1932.8,0.62916791],[1932.7,0.001],[1932.6,1.29453548],[1932.5,5.17548939]],[[1933.1,7.08488139],[1933.3,7.12755724],[1933.4,0.002],[1933.5,5.17413304],[1934.6,3.108]]]
["bitfinex","ETHUSD",1772236642716,[[1933.0,0.62816791],[1932.9,0.001],[1932.8,1.29445606],[1932.7,5.17484105],[1932.6,5.17484105]],[[1933.1,5.17477053],[1933.3,2.57184761],[1933.4,1.29506918],[1933.5,5.1739683],[1933.7,5.1734473]]]
["bitfinex","ETHUSD",1772236643294,[[1933.1,0.22624043],[1933.0,1.29332643],[1932.9,5.17449447],[1932.8,0.001],[1932.7,5.17484105]],[[1933.4,0.002],[1933.5,1.91186252],[1933.7,0.002],[1934.0,0.00153886],[1934.1,5.17249219]]]
["bitfinex","ETHUSD",1772236643490,[[1933.1,0.22624043],[1933.0,1.29332643],[1932.9,5.17449447],[1932.8,0.001],[1932.7,5.17484105]],[[1933.3,1.961],[1933.4,0.61884761],[1933.5,1.29501491],[1933.6,5.1717223],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772236644027,[[1933.1,0.22624043],[1932.9,0.001],[1932.8,5.17468675],[1932.7,0.001],[1932.6,5.17536731]],[[1933.3,1.961],[1933.4,0.61884761],[1933.5,0.002],[1933.6,5.1717223],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772236644326,[[1933.0,0.24314946],[1932.9,1.2943448],[1932.8,5.17468675],[1932.7,0.001],[1932.6,5.17536731]],[[1933.3,2.57784761],[1933.4,1.29506265],[1933.5,5.17396933],[1933.7,5.17344241],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236644522,[[1932.9,0.001],[1932.8,0.24414946],[1932.7,0.001],[1932.6,0.001],[1932.5,0.001]],[[1933.2,5.13654137],[1933.3,1.961],[1933.4,1.29506265],[1933.5,5.17396933],[1933.6,5.17223544]]]
["bitfinex","ETHUSD",1772236644822,[[1932.9,0.001],[1932.8,1.5376013],[1932.7,0.001],[1932.6,5.17514192],[1932.5,0.001]],[[1933.2,5.13654137],[1933.3,1.961],[1933.4,1.29506265],[1933.5,5.17396933],[1933.6,5.17223544]]]
["bitfinex","ETHUSD",1772236645932,[[1932.9,0.001],[1932.8,1.5376013],[1932.7,5.17510337],[1932.6,0.001],[1932.5,0.001]],[[1933.2,5.13654137],[1933.3,3.25415841],[1933.4,5.1743029],[1933.5,0.002],[1933.6,5.17223544]]]
["bitfinex","ETHUSD",1772236646101,[[1932.9,0.23955946],[1932.8,1.29445184],[1932.7,5.17510337],[1932.6,0.001],[1932.5,0.001]],[[1933.2,5.13654137],[1933.3,3.25415841],[1933.4,5.1743029],[1933.5,0.002],[1933.6,5.17223544]]]
["bitfinex","ETHUSD",1772236647249,[[1933.0,0.23627389],[1932.9,0.001],[1932.8,1.73279447],[1932.7,5.17510337],[1932.6,5.17484105]],[[1933.3,1.961],[1933.4,0.002],[1933.5,0.002],[1933.6,1.90978053],[1933.8,2.53021208]]]
["bitfinex","ETHUSD",1772236647411,[[1933.0,0.23627389],[1932.9,0.001],[1932.8,1.73279447],[1932.7,5.17510337],[1932.6,5.17484105]],[[1933.3,1.961],[1933.4,0.61884761],[1933.5,0.002],[1933.6,1.29297849],[1933.7,5.17359411]]]
["bitfinex","ETHUSD",1772236647602,[[1933.0,0.23627389],[1932.9,0.001],[1932.8,1.73279447],[1932.7,5.17510337],[1932.6,5.17484105]],[[1933.3,1.961],[1933.4,0.61884761],[1933.5,1.29499428],[1933.7,5.17359411],[2212.0,0.025]]]
["bitfinex","ETHUSD",1772236647803,[[1933.0,0.23627389],[1932.9,0.001],[1932.8,1.73279447],[1932.7,5.17510337],[1932.6,5.17484105]],[[1933.3,2.57784761],[1933.4,0.002],[1933.5,1.29499428],[1933.7,5.17359411],[2212.0,0.025]]]
["bitfinex","ETHUSD",1772236648328,[[1933.0,1.52958141],[1932.9,5.17456696],[1932.8,0.43934263],[1932.7,5.17510337],[1932.6,0.001]],[[1933.3,2.57784761],[1933.4,0.002],[1933.5,1.29499428],[1933.6,5.17171956],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772236648629,[[1933.0,0.23727389],[1932.9,1.29435823],[1932.8,5.61306336],[1932.7,0.001],[1932.6,5.17534242]],[[1933.1,0.002],[1933.3,2.57784761],[1933.4,1.29506454],[1933.5,0.002],[1933.6,5.17171956]]]
["bitfinex","ETHUSD",1772236649007,[[1933.0,0.23727389],[1932.9,1.29435823],[1932.8,5.61306336],[1932.7,0.001],[1932.6,5.17534242]],[[1933.1,0.002],[1933.2,0.002],[1933.3,2.57784761],[1933.4,0.002],[1933.5,1.29504468]]]
["bitfinex","ETHUSD",1772236649428,[[1933.1,0.3616429],[1933.0,0.43934263],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001]],[[1933.4,0.002],[1933.5,0.002],[1933.8,0.002],[1933.9,0.002],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772236649634,[[1933.5,0.3616429],[1933.4,0.43834263],[1933.2,3.94508367],[1933.0,3.47732643],[1932.9,5.17430574]],[[1933.8,0.002],[1933.9,0.002],[1934.1,0.61884761],[1934.2,1.29252934],[1934.4,1.965]]]
["bitfinex","ETHUSD",1772236649931,[[1933.5,0.3616429],[1933.4,0.43834263],[1933.2,3.94508367],[1933.0,3.47732643],[1932.9,5.17430574]],[[1933.9,0.002],[1934.1,0.61884761],[1934.4,1.965]]]
["bitfinex","ETHUSD",1772236649932,[[1933.5,0.3616429],[1933.4,0.43834263],[1933.2,3.94508367],[1933.0,3.47732643],[1932.9,5.17430574]],[[1933.9,0.002],[1934.0,0.84053886],[1934.1,0.61884761],[1934.3,1.29452228],[1934.4,5.17169119]]]
["bitfinex","ETHUSD",1772236650228,[[1933.5,0.3616429],[1933.4,0.43834263],[1933.2,3.94508367],[1933.0,3.47732643],[1932.9,5.17430574]],[[1933.9,0.002],[1934.0,0.00153886],[1934.1,0.002],[1934.3,0.61884761],[1934.4,1.29443401]]]
["bitfinex","ETHUSD",1772236650404,[[1933.7,0.35916008],[1933.6,1.29292511],[1933.5,5.17170045],[1933.4,5.61056855],[1933.2,3.94508367]],[[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.3,0.61884761],[1934.4,1.29443401]]]
["bitfinex","ETHUSD",1772236650847,[[1933.7,0.35916008],[1933.6,1.29292511],[1933.5,5.17170045],[1933.4,5.61056855],[1933.2,3.94508367]],[[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.2,0.61684761],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772236651011,[[1933.5,1.6497688],[1933.4,5.17202947],[1933.3,0.43834263],[1933.2,5.1725467],[1932.7,5.3618258]],[[1933.9,0.61884761],[1934.0,0.00153886],[1934.1,1.611],[1934.3,0.002],[1934.4,0.44034263]]]
["bitfinex","ETHUSD",1772236651326,[[1933.6,0.35680125],[1933.5,1.29296755],[1933.4,5.17202947],[1933.3,5.61084506],[1932.7,0.18785624]],[[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.3,1.29449915],[1934.4,5.610146]]]
["bitfinex","ETHUSD",1772236651500,[[1933.6,0.35680125],[1933.5,1.73131018],[1933.4,5.17202947],[1933.3,5.61084506],[1933.2,3.50674104]],[[1933.9,0.002],[1934.0,0.00153886],[1934.1,2.22784761],[1934.3,1.29449915],[1934.4,5.610146]]]
["bitfinex","ETHUSD",1772236651696,[[1933.6,0.35680125],[1933.5,1.73131018],[1933.4,5.17202947],[1933.3,5.61084506],[1933.2,3.50674104]],[[1933.9,0.002],[1934.0,0.00153886],[1934.1,2.22784761],[1934.3,0.002],[1934.4,5.610146]]]
["bitfinex","ETHUSD",1772236651920,[[1933.6,0.35680125],[1933.5,1.73131018],[1933.4,5.17202947],[1933.3,5.61084506],[1933.2,3.50674104]],[[1933.9,0.002],[1934.0,0.00153886],[1934.1,2.22784761],[1934.3,1.29448249],[1934.4,5.610146]]]
["bitfinex","ETHUSD",1772236652802,[[1933.6,0.35680125],[1933.5,5.61011019],[1933.3,5.61084506],[1933.2,3.50674104],[1761.0,0.01032842]],[[1933.9,0.002],[1934.0,0.61838647],[1934.1,1.611],[1934.2,1.29252875],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772236653007,[[1933.6,1.64972085],[1933.3,0.43834263],[1933.2,5.17275787],[1932.7,5.36180394],[1932.6,4.26239741]],[[1933.9,0.61884761],[1934.0,0.00153886],[1934.1,1.611],[1934.2,1.29255927],[1934.3,5.17198143]]]
["bitfinex","ETHUSD",1772236653206,[[1933.6,1.64972085],[1933.5,5.17194362],[1933.3,5.61083988],[1933.1,5.17253791],[1932.7,0.18785624]],[[1933.9,0.61884761],[1934.0,0.00153886],[1934.1,1.611],[1934.3,1.29450286],[1934.4,5.61003308]]]
["bitfinex","ETHUSD",1772236653616,[[1933.4,1.64465464],[1933.3,5.17223544],[1933.2,5.61111211],[1933.0,0.001],[1932.9,7.35830574]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.2,1.29257347]]]
["bitfinex","ETHUSD",1772236653816,[[1933.5,0.35163572],[1933.4,1.29301892],[1933.3,5.17223544],[1933.2,5.61111211],[1933.0,0.001]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.2,1.29257347]]]
["bitfinex","ETHUSD",1772236654025,[[1933.5,0.35163572],[1933.4,1.29301892],[1933.3,5.17223544],[1933.2,5.61111211],[1933.0,0.001]],[[1933.8,0.006],[1933.9,0.002],[1934.0,0.61838647],[1934.1,1.611],[1934.2,1.29257347]]]
["bitfinex","ETHUSD",1772236654609,[[1933.5,0.35163572],[1933.4,1.29301892],[1933.3,5.17223544],[1933.2,0.43834263],[1933.1,5.17300991]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,2.90359618],[1934.2,5.17023967]]]
["bitfinex","ETHUSD",1772236654822,[[1933.5,0.35163572],[1933.4,1.29301892],[1933.3,5.17223544],[1933.2,5.61110349],[1763.7,1.14944904]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,2.90359618],[1934.3,5.17195804]]]
["bitfinex","ETHUSD",1772236655016,[[1933.5,1.64456233],[1933.4,5.17206653],[1933.2,5.61110349],[1928.3,27.99418286],[1763.7,1.14944904]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.2,1.29256906]]]
["bitfinex","ETHUSD",1772236655310,[[1933.5,1.64456233],[1933.4,5.17206653],[1933.2,5.61110349],[1928.3,27.99418286],[1925.0,1.64827695]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.2,1.29256906]]]
["bitfinex","ETHUSD",1772236656230,[[1933.5,1.64456233],[1933.4,5.17206653],[1933.2,5.61110349],[1931.7,3.106],[1931.6,9.25830073]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.611],[1934.2,1.29256906]]]
["bitfinex","ETHUSD",1772236656434,[[1933.5,1.64456233],[1933.4,5.17206653],[1933.2,5.61110349],[1931.7,3.106],[1931.6,9.25830073]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.961],[1934.2,1.29256906]]]
["bitfinex","ETHUSD",1772236656615,[[1933.5,1.64456233],[1933.4,5.17206653],[1933.2,5.61110349],[1932.9,5.17430574],[1931.6,9.25830073]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.961],[1934.2,1.29256906]]]
["bitfinex","ETHUSD",1772236656802,[[1933.5,1.64456233],[1933.4,5.17206653],[1933.2,5.61110349],[1933.1,2.185],[1932.9,5.17430574]],[[1933.8,0.62284761],[1933.9,0.002],[1934.0,0.00153886],[1934.1,1.961],[1934.2,1.29256906]]]
["bitfinex","ETHUSD",1772236658538,[[1933.6,0.33884629],[1933.5,1.29292661],[1933.4,5.17206653],[1933.2,5.61110349],[1933.1,2.185]],[[1933.8,0.006],[1933.9,0.002],[1934.0,0.61838647],[1934.1,1.961],[1934.2,1.29256906]]]
["bitfinex","ETHUSD",1772236658735,[[1933.1,1.63210582],[1933.0,5.61241037],[1932.9,0.001],[1932.7,5.17504381],[1932.5,5.17554302]],[[1933.7,0.62284761],[1933.9,0.44034263],[1934.0,0.00153886],[1934.1,3.25360452],[1934.2,5.17010615]]]
["bitfinex","ETHUSD",1772236659033,[[1933.3,0.33884629],[1933.2,0.43834263],[1933.1,1.29325953],[1933.0,5.17406774],[1932.9,5.17403812]],[[1933.7,0.61684761],[1933.8,0.006],[1933.9,0.002],[1934.0,0.00153886],[1934.1,3.25360452]]]
["bitfinex","ETHUSD",1772236659234,[[1933.3,0.33884629],[1933.1,1.29325953],[1933.0,5.17406774],[1932.9,7.21884536],[1932.6,6.46247072]],[[1933.7,0.61684761],[1933.8,0.006],[1933.9,0.002],[1934.0,0.00153886],[1934.1,3.25360452]]]
["bitfinex","ETHUSD",1772236660726,[[1933.1,1.62444377],[1933.0,5.17421132],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001]],[[1933.7,0.61684761],[1933.8,0.006],[1933.9,0.002],[1934.0,0.00153886],[1934.1,3.25360452]]]
["bitfinex","ETHUSD",1772236660727,[[1933.1,1.62444377],[1933.0,5.17421132],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001]],[[1933.6,0.63857289],[1933.7,1.29286432],[1933.8,5.17719384],[1933.9,0.002],[1934.0,0.00153886]]]
["bitfinex","ETHUSD",1772236660916,[[1933.1,1.62444377],[1933.0,5.17421132],[1932.9,2.185],[1932.8,5.17483962],[1932.7,0.001]],[[1933.6,0.64457289],[1933.7,1.29286432],[1933.8,5.17119384],[1933.9,0.002],[1934.0,0.00153886]]]
["bitfinex","ETHUSD",1772236661115,[[1933.1,1.6244814],[1933.0,0.001],[1932.9,2.185],[1932.8,0.001],[1932.7,5.17509467]],[[1933.7,1.29286432],[1933.8,5.17119384],[1933.9,0.002],[1934.0,0.00153886]]]
["bitfinex","ETHUSD",1772236661116,[[1933.1,1.6244814],[1933.0,0.001],[1932.9,2.185],[1932.8,0.001],[1932.7,5.17509467]],[[1933.4,0.63857289],[1933.5,0.006],[1933.7,1.29486432],[1933.8,5.17119384],[1933.9,2.74064754]]]
["bitfinex","ETHUSD",1772236661342,[[1933.1,1.6244814],[1933.0,0.001],[1932.9,2.185],[1932.8,0.001],[1932.7,5.17509467]],[[1933.4,0.63857289],[1933.7,1.29486432],[1933.8,5.17119384],[1933.9,2.74064754]]]
["bitfinex","ETHUSD",1772236661343,[[1933.1,1.29325377],[1933.0,5.5054988],[1932.9,7.35857123],[1932.8,0.001],[1932.7,0.001]],[[1933.4,0.63857289],[1933.6,0.006],[1933.7,0.002],[1933.8,1.29284989],[1933.9,7.91170112]]]
["bitfinex","ETHUSD",1772236661526,[[1933.1,1.29325377],[1933.0,5.5054988],[1932.9,2.185],[1932.8,5.17483362],[1932.7,0.001]],[[1933.4,0.63857289],[1933.6,0.006],[1933.7,1.29486982],[1933.8,5.17120005],[1933.9,2.74064754]]]
["bitfinex","ETHUSD",1772236661836,[[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,2.185],[1932.8,5.17483362],[1932.7,0.001]],[[1933.4,0.63857289],[1933.6,0.006],[1933.7,1.29486982],[1933.8,5.17320005],[1933.9,2.74064754]]]
["bitfinex","ETHUSD",1772236662009,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,0.001],[1932.8,5.17483362]],[[1933.4,0.63857289],[1933.7,1.29486982],[1933.8,5.17320005],[1933.9,2.74064754],[1934.2,5.17062283]]]
["bitfinex","ETHUSD",1772236662421,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,0.001],[1932.8,5.17483362]],[[1933.4,0.63857289],[1933.7,1.29486982],[1933.8,5.17320005],[1933.9,2.74064754],[1934.0,5.17418522]]]
["bitfinex","ETHUSD",1772236663645,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,5.17456621],[1932.8,0.001]],[[1933.4,0.63857289],[1933.7,1.29485981],[1933.8,0.002],[1933.9,7.91168368],[1934.0,0.00353886]]]
["bitfinex","ETHUSD",1772236663816,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,0.001],[1932.8,5.17481881]],[[1933.4,0.63857289],[1933.6,1.29293273],[1933.7,0.002],[1933.8,5.17321391],[1933.9,2.74064754]]]
["bitfinex","ETHUSD",1772236664338,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,0.001],[1932.8,5.17481881]],[[1933.4,0.63857289],[1933.7,0.002],[1933.8,5.17321391],[1933.9,2.74064754]]]
["bitfinex","ETHUSD",1772236664339,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,0.001],[1932.8,5.17481881]],[[1933.4,0.63857289],[1933.7,1.29491296],[1933.8,5.17321391],[1933.9,2.74064754],[1938.3,21.85054375]]]
["bitfinex","ETHUSD",1772236666343,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,0.001],[1932.8,5.17481881]],[[1933.4,0.63857289],[1933.7,1.29491296],[1933.8,5.17321391],[1933.9,2.74064754],[1936.6,0.81091806]]]
["bitfinex","ETHUSD",1772236667128,[[1933.3,0.001],[1933.1,1.62445245],[1933.0,5.17430012],[1932.9,0.001],[1932.8,5.17481881]],[[1933.4,0.64457289],[1933.7,1.29491296],[1933.8,5.17321391],[1933.9,2.74064754],[1936.6,0.81091806]]]
["bitfinex","ETHUSD",1772236667442,[[1933.0,1.29427349],[1932.9,5.49064316],[1932.8,0.001],[1932.7,5.17505693],[1932.6,0.001]],[[1933.4,0.63857289],[1933.6,1.29292897],[1933.7,5.17346459],[1933.8,0.002],[1933.9,7.91157712]]]
["bitfinex","ETHUSD",1772236667636,[[1933.0,1.29427349],[1932.9,5.49064316],[1932.8,0.001],[1932.7,5.17505693],[1932.6,0.001]],[[1933.2,0.63857289],[1933.3,0.006],[1933.6,3.24592897],[1933.7,5.17346459],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236667833,[[1933.0,0.001],[1932.9,1.61055219],[1932.8,5.17470588],[1932.7,0.001],[1932.6,5.17532129]],[[1933.2,0.63857289],[1933.4,1.29305959],[1933.5,0.006],[1933.6,1.953],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772236668032,[[1933.0,0.001],[1932.9,1.29434177],[1932.8,5.4919163],[1932.7,0.001],[1932.6,5.17532129]],[[1933.1,0.64457289],[1933.5,1.29304118],[1933.6,1.953],[1933.7,0.002],[1933.8,5.17316809]]]
["bitfinex","ETHUSD",1772236668347,[[1933.0,0.001],[1932.9,1.29434177],[1932.8,5.4919163],[1932.7,0.001],[1932.6,5.17532129]],[[1933.1,0.63857289],[1933.5,1.29304118],[1933.6,7.1248665],[1933.7,0.002],[1933.8,5.17316809]]]
["bitfinex","ETHUSD",1772236668536,[[1933.0,0.001],[1932.9,1.29434177],[1932.8,5.4919163],[1932.7,0.001],[1932.6,5.17532129]],[[1933.1,0.63857289],[1933.4,1.29306905],[1933.5,5.17197417],[1933.6,1.953],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772236669042,[[1933.0,0.001],[1932.9,1.29434177],[1932.8,5.4919163],[1932.7,0.001],[1932.6,5.17532129]],[[1933.4,1.29306905],[1933.5,5.17197417],[1933.6,1.953],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772236669043,[[1933.0,0.001],[1932.9,5.17456264],[1932.8,0.001],[1932.7,0.001],[1932.6,5.17532129]],[[1933.5,1.29302815],[1933.6,7.12483654],[1933.7,0.002],[2178.0,25.0],[2178.1,0.13]]]
["bitfinex","ETHUSD",1772236669228,[[1933.0,0.001],[1932.9,5.48686067],[1932.8,1.29439334],[1932.7,5.17510212],[1932.6,0.001]],[[1933.4,0.63857289],[1933.6,1.953],[1933.7,5.17355928],[1933.8,0.002],[1933.9,7.91159984]]]
["bitfinex","ETHUSD",1772236669545,[[1933.0,0.001],[1932.9,5.48686067],[1932.8,1.29439334],[1932.7,5.17510212],[1932.6,0.001]],[[1933.4,0.63857289],[1933.5,1.29899738],[1933.6,1.953],[1933.7,5.17355928],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236669843,[[1933.0,0.001],[1932.9,5.48686067],[1932.8,1.29439334],[1932.7,5.17510212],[1932.6,0.001]],[[1933.4,0.63857289],[1933.5,1.29899738],[1933.6,7.12481692],[1933.7,0.002],[1933.8,5.17316946]]]
["bitfinex","ETHUSD",1772236671843,[[1933.0,0.30838325],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,3.33940136]],[[1933.4,0.006],[1933.6,0.63857289],[1933.7,0.002],[1933.8,0.002],[1934.0,0.00353886]]]
["bitfinex","ETHUSD",1772236672045,[[1933.0,0.30838325],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,3.33940136]],[[1933.4,0.006],[1933.6,0.63857289],[1933.7,1.29490239],[1933.8,7.12528933],[1934.0,5.17423217]]]
["bitfinex","ETHUSD",1772236672250,[[1933.0,0.30838325],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,3.33940136]],[[1933.4,0.006],[1933.5,0.63857289],[1933.7,1.29490239],[1933.8,7.12528933],[1934.0,5.17423217]]]
["bitfinex","ETHUSD",1772236672543,[[1933.0,0.30838325],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,3.33940136]],[[1933.4,0.006],[1933.5,0.63857289],[1933.6,1.29293076],[1933.7,0.002],[1933.8,7.12528933]]]
["bitfinex","ETHUSD",1772236673448,[[1933.1,0.29649523],[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001]],[[1933.7,0.64057289],[1933.8,0.002],[1933.9,5.17301423],[1934.0,0.00353886],[1934.1,5.17239292]]]
["bitfinex","ETHUSD",1772236673627,[[1933.1,0.29649523],[1933.0,0.001],[1932.9,2.04580724],[1932.8,0.001],[1932.7,0.001]],[[1933.7,0.64057289],[1933.8,0.002],[1933.9,1.29472853],[1934.0,0.00353886],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772236673835,[[1933.3,0.29649523],[1933.2,1.29319263],[1933.1,5.17277053],[1933.0,5.17417399],[1932.9,2.04580724]],[[1933.7,0.64057289],[1933.8,0.002],[1933.9,1.29477258],[1934.0,5.17432957],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772236674130,[[1933.3,0.29649523],[1933.2,1.29319263],[1933.1,5.17377053],[1933.0,5.17417399],[1932.9,2.04580724]],[[1933.7,0.64057289],[1933.8,0.002],[1933.9,1.29477258],[1934.0,5.17432957],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772236674523,[[1933.3,0.29649523],[1933.2,1.29319263],[1933.1,5.17377053],[1933.0,5.17417399],[1932.9,2.04580724]],[[1933.4,0.002],[1933.7,0.64057289],[1933.8,0.002],[1933.9,1.29477258],[1934.0,5.17432957]]]
["bitfinex","ETHUSD",1772236674936,[[1933.3,0.29649523],[1933.2,1.29319263],[1933.1,5.17377053],[1933.0,5.17417399],[1932.9,2.04580724]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.64057289],[1933.8,0.002],[1933.9,1.29477258]]]
["bitfinex","ETHUSD",1772236676066,[[1933.1,1.29421305],[1933.0,5.46353025],[1932.9,2.04580724],[1932.8,5.17483309],[1932.4,5.17490651]],[[1933.4,0.64057289],[1933.6,0.002],[1933.7,0.002],[1933.8,5.17336072],[1933.9,5.17293396]]]
["bitfinex","ETHUSD",1772236676359,[[1933.1,0.001],[1933.0,1.29432203],[1932.9,5.1745531],[1932.8,0.29038811],[1932.6,7.35934004]],[[1933.4,0.64057289],[1933.6,0.002],[1933.7,0.002],[1933.8,5.17336072],[1933.9,5.17293396]]]
["bitfinex","ETHUSD",1772236676360,[[1933.1,0.001],[1933.0,1.29432203],[1932.9,5.1745531],[1932.8,0.29038811],[1932.6,7.35934004]],[[1933.4,0.64057289],[1933.6,0.002],[1933.7,4.03351633],[1933.8,5.17336072],[1933.9,5.17293396]]]
["bitfinex","ETHUSD",1772236676848,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.001],[1932.8,1.2944372],[1932.7,5.17506922]],[[1933.4,0.64057289],[1933.6,0.002],[1933.7,4.03351633],[1933.8,7.21816796],[1933.9,5.17293396]]]
["bitfinex","ETHUSD",1772236677041,[[1933.1,0.001],[1933.0,0.001],[1932.9,1.29438227],[1932.8,0.001],[1932.7,5.46204264]],[[1933.4,0.64057289],[1933.6,0.002],[1933.7,4.03351633],[1933.8,7.21816796],[1933.9,5.17293396]]]
["bitfinex","ETHUSD",1772236677241,[[1933.1,0.001],[1933.0,0.001],[1932.9,1.29438227],[1932.8,0.001],[1932.7,5.46204264]],[[1933.4,0.64057289],[1933.5,1.949],[1933.6,0.002],[1933.7,4.03351633],[1933.8,7.21816796]]]
["bitfinex","ETHUSD",1772236677552,[[1933.1,0.001],[1933.0,0.001],[1932.9,1.29438227],[1932.8,0.28797342],[1932.7,5.17506922]],[[1933.4,0.64057289],[1933.5,1.949],[1933.6,0.002],[1933.7,4.03351633],[1933.8,7.21816796]]]
["bitfinex","ETHUSD",1772236677927,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.001],[1932.8,1.58138125],[1932.7,5.17506922]],[[1933.4,0.64057289],[1933.5,1.949],[1933.6,0.002],[1933.7,4.03351633],[1933.8,7.21816796]]]
["bitfinex","ETHUSD",1772236679153,[[1933.1,0.001],[1933.0,0.001],[1932.9,1.29438761],[1932.8,5.46180467],[1932.7,0.001]],[[1933.4,1.29510941],[1933.5,7.1211014],[1933.6,0.002],[1933.7,7.91212823],[1933.8,2.04680724]]]
["bitfinex","ETHUSD",1772236679354,[[1933.1,0.001],[1933.0,0.001],[1932.9,1.57655128],[1932.8,5.17483125],[1932.7,0.001]],[[1933.3,0.63857289],[1933.4,0.002],[1933.5,3.242043],[1933.6,5.17383578],[1933.7,2.74064754]]]
["bitfinex","ETHUSD",1772236679920,[[1933.1,0.001],[1933.0,0.001],[1932.9,1.57655128],[1932.8,5.17483125],[1932.7,0.001]],[[1933.3,0.63857289],[1933.4,1.29506198],[1933.5,1.949],[1933.6,5.17383578],[1933.7,2.74064754]]]
["bitfinex","ETHUSD",1772236680220,[[1933.0,0.001],[1932.9,0.001],[1932.8,1.29440637],[1932.7,5.45476069],[1932.6,0.001]],[[1933.3,0.63857289],[1933.4,1.29506198],[1933.5,1.949],[1933.6,5.17383578],[1933.7,2.74064754]]]
["bitfinex","ETHUSD",1772236680221,[[1933.0,0.001],[1932.9,0.001],[1932.8,1.29440637],[1932.7,5.45476069],[1932.6,0.001]],[[1933.3,0.63857289],[1933.4,1.29506198],[1933.5,7.12097986],[1933.6,0.002],[1933.7,7.91212495]]]
["bitfinex","ETHUSD",1772236680625,[[1933.0,0.001],[1932.9,0.001],[1932.8,1.29440637],[1932.7,5.17499212],[1932.6,0.001]],[[1933.3,0.63857289],[1933.4,1.29506198],[1933.5,7.12097986],[1933.6,0.002],[1933.7,7.91212495]]]
["bitfinex","ETHUSD",1772236680836,[[1933.0,0.001],[1932.9,0.001],[1932.8,1.57517494],[1932.7,5.17499212],[1932.6,0.001]],[[1933.3,0.63857289],[1933.4,1.29506198],[1933.5,7.12097986],[1933.6,0.002],[1933.7,7.91212495]]]
["bitfinex","ETHUSD",1772236681555,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.28176857],[1932.7,0.001],[1932.6,0.001]],[[1933.2,0.63857289],[1933.3,1.29313798],[1933.4,5.17436461],[1933.5,1.949],[1933.6,5.173727]]]
["bitfinex","ETHUSD",1772236681746,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29452016],[1932.6,0.27940922]],[[1933.2,0.63857289],[1933.3,1.29313798],[1933.4,5.17436461],[1933.5,7.12150297],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236681928,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29452016],[1932.6,5.45376893]],[[1933.2,0.63857289],[1933.3,1.29313798],[1933.4,5.17436461],[1933.5,7.12150297],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236682727,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,1.57297663]],[[1933.2,0.63857289],[1933.3,1.29313798],[1933.4,5.17436461],[1933.5,7.12150297],[1933.6,5.17450297]]]
["bitfinex","ETHUSD",1772236684456,[[1932.8,0.001],[1932.7,0.001],[1932.6,0.001],[1932.5,0.001],[1932.3,5.17504415]],[[1933.2,0.63857289],[1933.3,1.29313798],[1933.4,5.17436461],[1933.5,7.12150297],[1933.6,5.17450297]]]
["bitfinex","ETHUSD",1772236684457,[[1932.8,0.001],[1932.7,0.001],[1932.6,0.001],[1932.5,0.001],[1932.3,5.17504415]],[[1933.0,0.63857289],[1933.1,1.29325953],[1933.2,5.17303812],[1933.3,5.17303812],[1933.4,5.17436461]]]
["bitfinex","ETHUSD",1772236684755,[[1932.8,0.001],[1932.7,0.001],[1932.6,0.001],[1932.5,0.001],[1932.4,1.29368033]],[[1932.9,2.59057289],[1933.1,1.29325953],[1933.2,5.17303812],[1933.3,5.17303812],[1933.4,5.17436461]]]
["bitfinex","ETHUSD",1772236685158,[[1932.5,0.001],[1932.2,1.29485739],[1932.1,5.44554064],[1931.9,5.17721178],[1931.7,2.049]],[[1932.8,0.63857289],[1932.9,1.952],[1933.1,1.29325953],[1933.2,5.17303812],[1933.3,7.21784536]]]
["bitfinex","ETHUSD",1772236685354,[[1932.5,0.001],[1932.2,1.56483477],[1932.1,5.17656326],[1931.9,5.17721178],[1931.7,2.049]],[[1932.8,0.63857289],[1932.9,1.952],[1933.1,1.29325953],[1933.2,5.17303812],[1933.3,7.21784536]]]
["bitfinex","ETHUSD",1772236685561,[[1932.5,0.001],[1932.3,1.29379288],[1932.2,5.44641454],[1932.1,0.001],[1932.0,5.17851749]],[[1932.8,0.63857289],[1932.9,1.952],[1933.1,1.29325953],[1933.2,5.17303812],[1933.3,7.21784536]]]
["bitfinex","ETHUSD",1772236687356,[[1932.5,0.001],[1932.3,1.29379288],[1932.2,5.44641454],[1932.1,0.001],[1932.0,5.17851749]],[[1932.7,0.63857289],[1932.8,1.29348132],[1932.9,7.12559176],[1933.1,0.002],[1933.2,5.17303812]]]
["bitfinex","ETHUSD",1772236687558,[[1932.5,0.001],[1932.3,1.55915069],[1932.2,5.17643716],[1932.1,5.17670145],[1932.0,5.17851749]],[[1932.7,0.63857289],[1932.9,3.2454363],[1933.0,5.17342979],[1933.1,0.002],[1933.2,5.17303812]]]
["bitfinex","ETHUSD",1772236687725,[[1932.5,0.001],[1932.4,0.26535781],[1932.3,1.29379288],[1932.2,5.17643716],[1932.1,5.17670145]],[[1932.7,0.63857289],[1932.9,3.2454007],[1933.1,5.17525495],[1933.2,5.17303812],[1937.2,16.51894696]]]
["bitfinex","ETHUSD",1772236687933,[[1932.5,0.001],[1932.4,0.26535781],[1932.3,1.29379288],[1932.2,5.17643716],[1932.1,5.17670145]],[[1932.7,0.63857289],[1932.9,3.2454007],[1933.0,5.17330926],[1933.1,0.002],[1933.2,5.17503812]]]
["bitfinex","ETHUSD",1772236689053,[[1932.5,0.001],[1932.3,1.29379288],[1932.2,5.17643716],[1932.1,5.17670145],[1786.7,0.0086928]],[[1932.9,3.88397359],[1933.0,5.17330926],[1933.1,0.002],[1933.2,5.17503812],[2178.0,25.0]]]
["bitfinex","ETHUSD",1772236689234,[[1932.5,0.26167554],[1932.3,1.29379288],[1932.2,5.17643716],[1932.1,5.17670145],[1930.8,12.35159208]],[[1932.9,3.88397359],[1933.0,5.17330926],[1933.1,0.002],[1933.2,5.17503812],[2178.0,25.0]]]
["bitfinex","ETHUSD",1772236689235,[[1932.5,0.26167554],[1932.3,1.29379288],[1932.2,5.17643716],[1932.1,5.17670145],[1930.8,12.35159208]],[[1932.8,0.63857289],[1932.9,1.2934007],[1933.0,5.17330926],[1933.1,0.002],[1933.2,5.17503812]]]
["bitfinex","ETHUSD",1772236689435,[[1932.5,0.26167554],[1932.4,1.29366299],[1932.3,5.17498557],[1932.2,0.001],[1932.1,5.17670145]],[[1932.8,0.63857289],[1932.9,3.2464014],[1933.0,5.17332282],[1933.1,0.002],[1933.2,5.17503812]]]
["bitfinex","ETHUSD",1772236689662,[[1932.5,0.001],[1932.4,1.55433853],[1932.3,5.17498557],[1932.2,0.001],[1932.1,5.17670145]],[[1932.8,0.63857289],[1932.9,3.2464014],[1933.0,5.17332282],[1933.1,0.002],[1933.2,5.17503812]]]
["bitfinex","ETHUSD",1772236690756,[[1932.6,0.25832338],[1932.5,1.29459643],[1932.4,5.17464424],[1932.3,5.17464424],[1932.2,0.001]],[[1932.9,3.2464014],[1933.0,5.17332282],[1933.1,0.002],[1933.2,5.17503812]]]
["bitfinex","ETHUSD",1772236690757,[[1932.6,0.25832338],[1932.5,1.29459643],[1932.4,5.17464424],[1932.3,5.17464424],[1932.2,0.001]],[[1932.9,1.953],[1933.0,0.61821521],[1933.1,0.002],[1933.2,0.002],[1933.3,1.29319154]]]
["bitfinex","ETHUSD",1772236691062,[[1932.5,1.55059463],[1932.4,5.17464424],[1932.2,5.17639643],[1931.8,5.17631897],[1920.2,0.39]],[[1932.8,0.61821521],[1932.9,1.953],[1933.0,1.29332686],[1933.1,5.17516058],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772236691959,[[1932.6,0.2559982],[1932.5,1.29459643],[1932.4,5.17464424],[1932.3,5.17516519],[1932.2,5.17564424]],[[1933.1,0.62021521],[1933.2,0.002],[1933.7,2.74064754],[1933.8,2.04680724],[1933.9,5.17308999]]]
["bitfinex","ETHUSD",1772236692162,[[1932.6,0.2559982],[1932.5,1.29459643],[1932.4,5.17464424],[1932.3,5.17516519],[1932.2,5.17564424]],[[1933.1,0.62021521],[1933.2,0.002],[1933.3,1.29314975],[1933.4,5.17436841],[1933.5,1.953]]]
["bitfinex","ETHUSD",1772236693857,[[1932.6,0.2559982],[1932.5,1.29459643],[1932.4,5.17464424],[1932.3,5.17516519],[1932.2,5.17564424]],[[1933.1,0.62021521],[1933.2,0.002],[1933.4,5.17436841]]]
["bitfinex","ETHUSD",1772236693858,[[1932.6,0.2559982],[1932.5,3.33940367],[1932.4,5.17464424],[1932.3,5.17516519],[1932.2,7.35064424]],[[1933.1,0.002],[1933.2,0.002],[1933.4,0.62021521],[1933.6,0.002],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236694040,[[1932.6,0.2559982],[1932.5,3.33940367],[1932.4,5.17464424],[1932.3,5.17516519],[1932.2,7.35064424]],[[1933.2,0.002],[1933.4,0.62021521],[1933.6,0.002],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236694041,[[1932.6,0.24936654],[1932.5,3.33940367],[1932.4,5.17464424],[1932.3,5.17516519],[1932.2,7.53750048]],[[1933.2,0.002],[1933.4,0.002],[1933.6,0.62021521],[1933.7,2.13389728],[1933.8,5.17333521]]]
["bitfinex","ETHUSD",1772236695069,[[1932.6,0.24936654],[1932.5,3.33940367],[1932.4,5.17464424],[1932.3,5.17516519],[1932.2,7.53750048]],[[1933.2,0.002],[1933.4,0.002],[1933.6,0.62021521],[1933.7,0.841],[1933.8,1.29482637]]]
["bitfinex","ETHUSD",1772236695235,[[1932.9,0.24481819],[1932.8,1.46085906],[1932.5,1.29459643],[1932.4,5.17464424],[1932.3,5.17516519]],[[1933.2,0.002],[1933.4,0.002],[1933.6,0.62021521],[1933.7,0.841],[1933.8,1.29482637]]]
["bitfinex","ETHUSD",1772236696162,[[1933.1,0.24252386],[1933.0,1.29332643],[1932.9,5.17330574],[1932.8,6.6341648],[1932.6,5.17416996]],[[1933.2,0.002],[1933.4,0.002],[1933.6,0.62021521],[1933.7,2.13386297],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236696535,[[1933.1,0.24252386],[1933.0,1.29332643],[1932.9,5.17330574],[1932.8,6.6341648],[1932.6,5.17416996]],[[1933.2,0.002],[1933.4,0.002],[1933.6,0.62021521],[1933.7,0.841],[1933.8,1.29485301]]]
["bitfinex","ETHUSD",1772236696764,[[1933.1,0.24252386],[1933.0,1.29332643],[1932.9,5.17330574],[1932.8,6.6341648],[1932.6,5.17416996]],[[1933.2,0.002],[1933.4,0.002],[1933.6,0.62021521],[1933.7,2.13386068],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236697362,[[1933.1,0.24252386],[1933.0,1.29332643],[1932.9,5.17330574],[1932.8,6.6341648],[1932.6,5.17416996]],[[1933.2,0.002],[1933.4,0.002],[1933.5,0.61821521],[1933.6,0.002],[1933.7,2.13386068]]]
["bitfinex","ETHUSD",1772236698146,[[1933.1,1.53578339],[1933.0,5.17320682],[1932.9,5.17330574],[1932.8,1.46085906],[1932.7,2.176]],[[1933.2,0.002],[1933.4,0.002],[1933.5,0.61821521],[1933.6,0.002],[1933.7,2.13386068]]]
["bitfinex","ETHUSD",1772236698352,[[1933.1,1.53578339],[1933.0,5.17320682],[1932.9,5.17330574],[1932.8,1.46085906],[1932.7,7.34992951]],[[1933.2,0.002],[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236698661,[[1933.2,0.2379536],[1933.1,1.29325953],[1933.0,5.17320682],[1932.9,5.17330574],[1932.8,6.63391809]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,0.002],[1933.9,1.29473383]]]
["bitfinex","ETHUSD",1772236699008,[[1933.2,0.2379536],[1933.1,1.29325953],[1933.0,5.17320682],[1932.9,5.17330574],[1932.8,6.63391809]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,1.29479327],[1933.9,0.002]]]
["bitfinex","ETHUSD",1772236699163,[[1933.2,0.2379536],[1933.1,1.29325953],[1933.0,5.17320682],[1932.9,5.17330574],[1932.8,1.46085906]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,1.29479327],[1933.9,0.002]]]
["bitfinex","ETHUSD",1772236699366,[[1933.2,0.2379536],[1933.1,1.29325953],[1933.0,5.17320682],[1932.9,5.17330574],[1932.8,1.46185906]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,1.29479327],[1933.9,0.002]]]
["bitfinex","ETHUSD",1772236700439,[[1933.3,1.52659184],[1933.2,5.17267463],[1933.0,5.17320682],[1932.8,1.46185906],[1932.5,0.18785624]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,0.002],[1933.9,1.29474338]]]
["bitfinex","ETHUSD",1772236700641,[[1933.3,1.52659184],[1933.2,5.17267463],[1933.0,5.17320682],[1932.8,6.63489718],[1932.5,0.18785624]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,0.002],[1933.9,1.29474338]]]
["bitfinex","ETHUSD",1772236700953,[[1933.3,1.52659184],[1933.2,5.17267463],[1933.0,5.17320682],[1932.8,1.46185906],[1932.5,5.36247034]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,1.29479441],[1933.9,5.17291167]]]
["bitfinex","ETHUSD",1772236701261,[[1933.0,0.23120211],[1932.9,5.17355234],[1932.8,1.29439334],[1932.7,5.17492951],[1932.6,8.81149361]],[[1933.4,0.002],[1933.6,0.002],[1933.7,0.62021521],[1933.8,1.29479441],[1933.9,5.17291167]]]
["bitfinex","ETHUSD",1772236701262,[[1933.0,0.23120211],[1932.9,5.17355234],[1932.8,1.29439334],[1932.7,5.17492951],[1932.6,8.81149361]],[[1933.4,0.62021521],[1933.6,0.002],[1933.7,1.29486215],[1933.8,5.17316935],[1933.9,0.002]]]
["bitfinex","ETHUSD",1772236701840,[[1933.0,0.23120211],[1932.9,5.17355234],[1932.8,1.29439334],[1932.7,5.17492951],[1932.6,8.81149361]],[[1933.4,0.002],[1933.5,0.61821521],[1933.6,0.002],[1933.7,1.29486215],[1933.8,5.17316935]]]
["bitfinex","ETHUSD",1772236702265,[[1932.8,1.29441064],[1932.7,5.40381305],[1932.5,0.001],[1932.3,6.63600306],[1932.0,0.00253886]],[[1933.4,0.62021521],[1933.6,0.002],[1933.7,3.97502044],[1933.8,6.63402841],[1933.9,5.173433]]]
["bitfinex","ETHUSD",1772236702471,[[1932.8,1.29441064],[1932.7,5.40381305],[1932.6,5.17384105],[1932.5,7.35284105],[1932.3,6.63600306]],[[1933.4,0.62021521],[1933.5,1.29302155],[1933.6,5.17374294],[1933.7,2.68215829],[1933.8,6.63402841]]]
["bitfinex","ETHUSD",1772236702651,[[1932.8,1.29441064],[1932.7,5.17486889],[1932.6,5.17384105],[1932.5,7.35284105],[1932.3,6.63600306]],[[1933.4,0.62021521],[1933.5,1.29302155],[1933.6,5.17374294],[1933.7,2.68215829],[1933.8,6.63402841]]]
["bitfinex","ETHUSD",1772236702850,[[1932.9,0.22894416],[1932.8,1.29441064],[1932.7,5.17486889],[1932.6,5.17384105],[1932.5,7.35284105]],[[1933.4,0.62021521],[1933.6,1.29495095],[1933.7,7.85371657],[1933.8,1.46285906],[1933.9,5.1729307]]]
["bitfinex","ETHUSD",1772236703084,[[1932.9,0.22894416],[1932.8,1.29441064],[1932.7,5.17486889],[1932.6,6.63470011],[1932.5,7.35284105]],[[1933.4,0.62021521],[1933.6,1.29495095],[1933.7,2.68215829],[1933.8,0.002],[1933.9,5.1729307]]]
["bitfinex","ETHUSD",1772236703259,[[1932.9,0.22894416],[1932.8,1.29441064],[1932.7,5.17486889],[1932.6,6.63470011],[1932.5,7.35284105]],[[1933.4,0.62021521],[1933.6,1.29495095],[1933.7,7.85359646],[1933.8,0.002],[1933.9,5.1729307]]]
["bitfinex","ETHUSD",1772236706277,[[1932.9,0.22894416],[1932.8,0.001],[1932.7,0.001],[1932.6,6.63520015],[1932.5,2.179]],[[1933.4,0.62021521],[1933.6,0.002],[1933.7,2.68215829],[1933.8,5.17322528],[1933.9,5.1729307]]]
["bitfinex","ETHUSD",1772236706448,[[1932.8,0.001],[1932.7,0.001],[1932.6,6.63520015],[1932.5,2.179]],[[1933.4,0.62021521],[1933.6,0.002],[1933.7,2.68215829],[1933.8,5.17322528],[1933.9,5.1729307]]]
["bitfinex","ETHUSD",1772236706449,[[1932.8,1.29445188],[1932.7,5.17495543],[1932.6,0.21997229],[1932.5,5.17563684],[1932.3,3.46585906]],[[1933.3,0.61821521],[1933.4,1.2950777],[1933.5,7.11315378],[1933.6,5.17423544],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236706648,[[1932.8,1.51442417],[1932.7,5.17495543],[1932.6,5.17436737],[1932.5,0.001],[1932.3,8.64090481]],[[1933.3,0.61821521],[1933.4,1.2950777],[1933.5,7.11315378],[1933.6,0.002],[1933.7,7.85363118]]]
["bitfinex","ETHUSD",1772236708877,[[1932.8,1.51442417],[1932.7,5.17495543],[1932.6,5.17436737],[1932.5,0.001],[1932.3,8.64090481]],[[1933.3,0.61821521],[1933.4,0.002],[1933.6,0.002],[1933.7,2.68215829],[1933.8,6.63405626]]]
["bitfinex","ETHUSD",1772236709182,[[1932.9,0.21552204],[1932.8,1.29445188],[1932.7,5.17495543],[1932.6,6.63522643],[1932.5,5.17484105]],[[1933.3,0.61821521],[1933.4,0.002],[1933.6,0.002],[1933.7,2.68215829],[1933.8,6.63405626]]]
["bitfinex","ETHUSD",1772236709183,[[1932.9,0.21552204],[1932.8,1.29445188],[1932.7,5.17495543],[1932.6,6.63522643],[1932.5,5.17484105]],[[1933.3,0.61821521],[1933.4,0.002],[1933.6,0.002],[1933.7,2.68215829],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772236709373,[[1932.9,0.21552204],[1932.8,1.29445188],[1932.7,5.17495543],[1932.6,6.63522643],[1932.5,5.17484105]],[[1933.3,0.61821521],[1933.4,0.002],[1933.6,1.29493001],[1933.7,2.68215829],[1933.8,5.17336069]]]
["bitfinex","ETHUSD",1772236709676,[[1932.8,1.50775765],[1932.7,5.17495543],[1932.6,6.63522643],[1932.5,0.001],[1932.1,7.28029784]],[[1933.3,0.61821521],[1933.4,0.002],[1933.5,1.29304238],[1933.6,5.17386246],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236710253,[[1932.8,1.29445188],[1932.7,5.17495543],[1932.6,6.63522643],[1932.5,0.001],[1932.1,7.28029784]],[[1933.3,0.61821521],[1933.4,0.002],[1933.5,1.29304238],[1933.6,5.17386246],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236710455,[[1932.9,0.21109537],[1932.8,1.29445188],[1932.7,5.17495543],[1932.6,6.63522643],[1932.5,0.001]],[[1933.3,0.61821521],[1933.4,0.002],[1933.5,1.29304238],[1933.6,5.17386246],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236711383,[[1933.0,1.29332643],[1932.9,0.21109537],[1932.8,5.46686626],[1932.7,5.17495543],[1932.5,0.001]],[[1933.3,0.61821521],[1933.4,0.002],[1933.5,1.29304238],[1933.6,5.46613193],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236711877,[[1933.0,1.29332643],[1932.9,0.21209537],[1932.8,5.46686626],[1932.7,5.17495543],[1932.5,0.001]],[[1933.3,0.61821521],[1933.4,0.002],[1933.5,1.29304238],[1933.6,5.46613193],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236712071,[[1933.0,1.29332643],[1932.9,5.38566451],[1932.8,0.29326947],[1932.7,5.17495543],[1932.5,0.001]],[[1933.3,0.62021521],[1933.4,0.002],[1933.5,1.29304238],[1933.6,5.46613193],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236712450,[[1933.0,1.29332643],[1932.9,5.38566451],[1932.8,0.29326947],[1932.7,5.17495543],[1932.6,0.001]],[[1933.3,0.62021521],[1933.4,0.002],[1933.5,1.29304238],[1933.6,5.46613193],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236712856,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.29449293],[1932.6,5.46752001],[1932.4,5.38157636]],[[1933.2,0.61821521],[1933.3,1.29513521],[1933.4,5.46677244],[1933.6,5.17377732],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236713086,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.29449293],[1932.6,5.46752001],[1932.5,0.20549924]],[[1933.2,0.61821521],[1933.3,1.29513521],[1933.4,5.46677244],[1933.6,5.17377732],[1933.7,2.68215829]]]
["bitfinex","ETHUSD",1772236713457,[[1932.9,0.001],[1932.8,0.20549924],[1932.7,1.29449293],[1932.6,5.46752001],[1932.5,5.17510875]],[[1933.2,0.61821521],[1933.3,0.002],[1933.4,1.58738084],[1933.5,5.17210582],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236713673,[[1932.9,0.001],[1932.8,0.20549924],[1932.7,1.29449293],[1932.6,5.46752001],[1932.5,5.17510875]],[[1933.2,0.61821521],[1933.3,1.941],[1933.4,1.58738084],[1933.5,5.17210582],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236714188,[[1932.9,0.001],[1932.8,0.20549924],[1932.7,1.29449293],[1932.6,5.46752001],[1932.5,5.17510875]],[[1933.2,0.61821521],[1933.3,3.234133],[1933.4,0.29426947],[1933.5,5.17210582],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236716164,[[1932.9,0.001],[1932.8,1.4988942],[1932.7,5.1748863],[1932.6,0.29326947],[1932.5,5.17510875]],[[1933.2,0.61821521],[1933.3,3.234133],[1933.4,0.29426947],[1933.5,5.17210582],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236716165,[[1932.9,0.001],[1932.8,1.4988942],[1932.7,5.1748863],[1932.6,0.29326947],[1932.5,5.17510875]],[[1933.2,0.61821521],[1933.3,1.941],[1933.4,1.58736195],[1933.5,5.17210582],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236719090,[[1932.9,0.19246298],[1932.8,1.29439496],[1932.7,5.1748863],[1932.6,5.46763325],[1932.5,5.17484105]],[[1933.2,0.61821521],[1933.3,1.941],[1933.4,0.29426947],[1933.5,1.29304109],[1933.6,5.17383058]]]
["bitfinex","ETHUSD",1772236719295,[[1932.9,0.19246298],[1932.8,1.58666443],[1932.7,5.1748863],[1932.6,5.17536378],[1932.5,5.17484105]],[[1933.3,0.62021521],[1933.4,0.002],[1933.5,1.29299591],[1933.6,5.46610079],[1933.7,4.62115829]]]
["bitfinex","ETHUSD",1772236719461,[[1932.9,0.19246298],[1932.8,1.58666443],[1932.7,5.1748863],[1932.6,5.17536378],[1932.5,0.001]],[[1933.3,0.62021521],[1933.4,0.002],[1933.6,5.46610079],[1933.7,4.62115829],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1772236719663,[[1932.9,0.19246298],[1932.8,1.58666443],[1932.7,5.1748863],[1932.6,5.17536378],[1932.5,0.001]],[[1933.3,0.62021521],[1933.4,0.002],[1933.5,1.29304555],[1933.6,5.46610079],[1933.7,4.62115829]]]
["bitfinex","ETHUSD",1772236723091,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.17522177],[1932.5,0.18385854]],[[1933.1,0.61908311],[1933.2,0.29226947],[1933.3,1.29512738],[1933.4,5.17449372],[1933.6,5.17391558]]]
["bitfinex","ETHUSD",1772236723267,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.17522177],[1932.5,0.001]],[[1933.1,0.61908311],[1933.2,0.29226947],[1933.3,1.29512738],[1933.4,5.17449372],[1933.6,5.17391558]]]
["bitfinex","ETHUSD",1772236723469,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.35808031],[1932.5,0.001]],[[1933.1,0.61908311],[1933.2,0.29226947],[1933.3,1.29512738],[1933.4,5.17449372],[1933.6,5.17391558]]]
["bitfinex","ETHUSD",1772236723694,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.35808031],[1932.5,0.001]],[[1933.1,0.61908311],[1933.3,1.29512738],[1933.4,5.46676319],[1933.6,5.17391558],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1772236724076,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.35808031]],[[1933.1,0.61908311],[1933.3,1.29512738],[1933.4,5.46676319],[1933.6,5.17391558],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1772236724278,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.35808031]],[[1933.1,0.61908311],[1933.3,1.29512738],[1933.4,5.46676319],[1933.6,5.17391558],[1937.9,38.20878068]]]
["bitfinex","ETHUSD",1772236724491,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.35808031]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.29512738],[1933.4,5.46676319],[1933.6,5.17391558]]]
["bitfinex","ETHUSD",1772236724690,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29448615],[1932.6,5.35808031]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.29512738],[1933.4,5.46676319],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772236726598,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.47097185],[1932.6,5.46749124]],[[1933.1,0.61908311],[1933.2,1.29520674],[1933.3,0.002],[1933.4,5.46676319],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772236726789,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,1.47097185],[1932.6,5.46749124]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.29517265],[1933.4,5.46676319],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772236727179,[[1933.0,0.17537254],[1932.9,0.001],[1932.8,0.29326947],[1932.7,1.29448615],[1932.6,7.805647]],[[1933.2,0.002],[1933.3,0.62108311],[1933.4,0.002],[1933.5,3.23299213],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236727502,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.17537254],[1932.7,1.58675562],[1932.6,5.17522177]],[[1933.2,0.62108311],[1933.3,0.002],[1933.4,5.46652251],[1933.5,3.23311293],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236727791,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.17537254],[1932.7,1.58675562],[1932.6,5.17522177]],[[1933.2,0.62108311],[1933.3,0.002],[1933.4,1.58738227],[1933.5,7.11212237],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236728168,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.17537254],[1932.7,1.58675562],[1932.6,5.17522177]],[[1933.2,0.62108311],[1933.3,0.002],[1933.4,0.002],[1933.5,3.2330427],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236728169,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.17537254],[1932.7,1.58675562],[1932.6,5.17522177]],[[1933.2,0.62108311],[1933.3,0.002],[1933.4,0.002],[1933.5,3.2330427],[1933.6,5.46611144]]]
["bitfinex","ETHUSD",1772236728581,[[1933.0,0.001],[1932.9,1.46665825],[1932.8,5.17457338],[1932.7,5.4672262],[1932.6,0.001]],[[1933.2,0.62108311],[1933.3,0.002],[1933.4,0.002],[1933.5,1.94],[1933.6,1.58723227]]]
["bitfinex","ETHUSD",1772236728789,[[1933.0,0.17326491],[1932.9,1.29439334],[1932.8,5.17457338],[1932.7,5.4672262],[1932.6,5.17457338]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.62108311],[1933.5,1.94],[1933.6,1.58723227]]]
["bitfinex","ETHUSD",1772236729701,[[1933.0,0.17326491],[1932.9,1.29439334],[1932.8,5.17457338],[1932.7,5.4672262],[1932.6,5.17457338]],[[1933.2,0.002],[1933.3,0.62108311],[1933.4,0.002],[1933.5,3.23301816],[1933.6,5.46599987]]]
["bitfinex","ETHUSD",1772236731676,[[1933.0,1.46653216],[1932.9,5.17439795],[1932.8,0.001],[1932.7,5.4672262],[1932.6,5.17457338]],[[1933.2,0.002],[1933.3,0.62108311],[1933.4,0.002],[1933.5,1.94],[1933.6,1.58725854]]]
["bitfinex","ETHUSD",1772236732678,[[1932.8,0.001],[1932.7,0.001],[1932.6,0.001],[1932.5,0.61530498],[1932.4,5.4671703]],[[1933.1,0.61908311],[1933.2,0.29426947],[1933.3,1.2951519],[1933.4,5.1744296],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236732877,[[1932.8,1.29445429],[1932.7,5.17508799],[1932.6,0.61530498],[1932.5,0.001],[1932.4,5.4671703]],[[1933.1,0.61908311],[1933.2,0.29426947],[1933.3,1.2951519],[1933.4,5.1744296],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236733293,[[1932.8,1.29445429],[1932.7,5.17508799],[1932.6,0.61530498],[1932.5,0.001],[1932.4,5.4671703]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.2951519],[1933.4,5.46669907],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236733607,[[1932.8,1.29445429],[1932.7,5.17508799],[1932.6,0.61530498],[1932.5,5.17561181],[1932.4,0.29226947]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.2951519],[1933.4,5.46669907],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236734275,[[1932.8,0.001],[1932.7,0.61530498],[1932.6,0.001],[1932.5,5.17561181],[1932.4,1.58593053]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.2951519],[1933.4,5.46669907],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236735497,[[1932.8,0.001],[1932.7,0.61530498],[1932.6,0.001],[1932.5,5.17561181],[1932.4,1.58593053]],[[1933.1,0.61908311],[1933.2,1.29520343],[1933.3,0.002],[1933.4,5.46669907],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236735686,[[1932.8,0.001],[1932.7,0.61530498],[1932.6,0.001],[1932.5,5.17561181],[1932.4,1.58593053]],[[1933.1,0.61908311],[1933.2,1.29520343],[1933.3,5.17453126],[1933.4,0.29426947],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236736303,[[1932.8,0.001],[1932.7,1.90876698],[1932.6,5.17518086],[1932.5,5.17561181],[1932.4,0.29226947]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.29517969],[1933.4,5.46671821],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236736543,[[1932.8,0.001],[1932.7,1.90876698],[1932.6,5.17518086],[1932.5,0.001],[1932.4,5.46714199]],[[1933.1,0.61908311],[1933.2,1.29519852],[1933.3,0.002],[1933.4,5.46671821],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236737004,[[1932.8,0.001],[1932.7,1.90876698],[1932.6,5.17518086],[1932.5,0.001],[1932.4,5.46714199]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.29517765],[1933.4,5.46671821],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236737205,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.90876698],[1932.6,5.17518086],[1932.5,0.001]],[[1933.1,0.61908311],[1933.2,0.002],[1933.3,1.29517765],[1933.4,5.46671821],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236737406,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.90876698],[1932.6,5.17518086],[1932.5,0.001]],[[1933.1,0.62108311],[1933.2,0.002],[1933.3,1.29517765],[1933.4,5.46671821],[1933.5,1.94]]]
["bitfinex","ETHUSD",1772236737907,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.90882592],[1932.6,5.17526054],[1932.5,0.001]],[[1933.0,0.61908311],[1933.1,0.002],[1933.2,0.002],[1933.3,1.29517765],[1933.4,5.46671821]]]
["bitfinex","ETHUSD",1772236737908,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.90882592],[1932.6,5.17526054],[1932.5,0.001]],[[1933.0,0.61908311],[1933.1,0.002],[1933.2,1.58748971],[1933.3,5.17463557],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772236738079,[[1932.9,0.001],[1932.8,0.001],[1932.7,1.90882592],[1932.6,5.17526054],[1932.5,5.17562487]],[[1933.0,0.61908311],[1933.1,0.002],[1933.2,0.002],[1933.3,1.29517571],[1933.4,5.46664156]]]
["bitfinex","ETHUSD",1772236740117,[[1933.0,0.61430498],[1932.9,0.001],[1932.8,0.29326947],[1932.7,1.29452094],[1932.6,7.80568577]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.002],[1933.5,0.002],[1933.6,1.29497449]]]
["bitfinex","ETHUSD",1772236740407,[[1933.0,0.61430498],[1932.9,0.001],[1932.8,0.29326947],[1932.7,1.29452094],[1932.6,7.80568577]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.002],[1933.5,1.9140828],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236742010,[[1933.0,1.90759105],[1932.9,5.17447492],[1932.8,0.29326947],[1932.7,5.17508824],[1932.6,2.63142523]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.62108311],[1933.5,0.002],[1933.6,1.29492511]]]
["bitfinex","ETHUSD",1772236742183,[[1933.1,0.61430498],[1933.0,1.58555554],[1932.9,5.17447492],[1932.8,5.17430574],[1932.7,7.34830574]],[[1933.5,0.002],[1933.6,0.002],[1933.7,0.62108311],[1933.8,1.29480069],[1933.9,7.10794001]]]
["bitfinex","ETHUSD",1772236742377,[[1933.3,0.61430498],[1933.2,0.29226947],[1933.0,1.29328607],[1932.9,5.17447492],[1932.8,5.17430574]],[[1933.5,0.002],[1933.6,0.002],[1933.7,0.62108311],[1933.8,1.29480069],[1933.9,7.10794001]]]
["bitfinex","ETHUSD",1772236742917,[[1933.1,0.61430498],[1933.0,1.29328607],[1932.9,5.46674439],[1932.8,5.17430574],[1932.7,2.175]],[[1933.5,0.62108311],[1933.6,0.002],[1933.7,1.29487814],[1933.8,5.17317968],[1933.9,2.22926947]]]
["bitfinex","ETHUSD",1772236744113,[[1933.2,1.29319263],[1933.1,5.78727748],[1932.9,5.46674439],[1932.8,0.001],[1932.7,2.175]],[[1933.5,0.62108311],[1933.6,0.002],[1933.7,1.29487814],[1933.8,5.17317968],[1933.9,2.22926947]]]
["bitfinex","ETHUSD",1772236744617,[[1933.2,1.90749761],[1933.1,5.46524197],[1933.0,5.17327047],[1932.9,0.001],[1932.8,0.001]],[[1933.5,0.62108311],[1933.6,0.002],[1933.7,0.002],[1933.8,1.29482321],[1933.9,7.40022944]]]
["bitfinex","ETHUSD",1772236747615,[[1933.2,1.90749761],[1933.1,5.46524197],[1933.0,5.17327047],[1932.9,0.001],[1932.8,0.001]],[[1933.5,0.002],[1933.6,0.002],[1933.7,0.002],[1933.8,1.29482321],[1933.9,7.40022944]]]
["bitfinex","ETHUSD",1772236747917,[[1933.2,1.90749761],[1933.1,5.46524197],[1933.0,5.17327047],[1932.9,0.001],[1932.8,0.001]],[[1933.5,0.002],[1933.6,0.62108311],[1933.7,0.002],[1933.8,1.29482321],[1933.9,7.40022944]]]
["bitfinex","ETHUSD",1772236749320,[[1933.2,1.29319263],[1933.1,5.46524197],[1932.9,5.17453382],[1932.8,0.001],[1918.3,30.82076974]],[[1933.5,0.002],[1933.6,0.62108311],[1933.7,0.002],[1933.8,1.29482321],[1933.9,7.40022944]]]
["bitfinex","ETHUSD",1772236749498,[[1933.2,0.001],[1933.0,1.29328228],[1932.9,0.90757445],[1932.8,0.001],[1932.7,5.17489907]],[[1933.5,0.62108311],[1933.6,0.002],[1933.7,0.29426947],[1933.8,1.29482321],[1933.9,7.10795997]]]
["bitfinex","ETHUSD",1772236749687,[[1933.2,0.001],[1933.0,1.29328228],[1932.9,6.08101527],[1932.8,0.001],[1932.7,7.35189907]],[[1933.4,0.62108311],[1933.5,1.29499947],[1933.6,5.17371332],[1933.7,0.29426947],[1933.8,2.70226739]]]
["bitfinex","ETHUSD",1772236749886,[[1933.2,0.001],[1933.0,1.90758726],[1932.9,5.46671029],[1932.8,0.001],[1932.7,7.35189907]],[[1933.4,0.62108311],[1933.5,1.29499947],[1933.6,5.17371332],[1933.7,0.29426947],[1933.8,2.70226739]]]
["bitfinex","ETHUSD",1772236750114,[[1933.2,0.001],[1933.0,1.90858726],[1932.9,5.46671029],[1932.8,0.001],[1932.7,7.35189907]],[[1933.4,0.62108311],[1933.5,1.29499947],[1933.6,5.17371332],[1933.7,0.29426947],[1933.8,2.70226739]]]
["bitfinex","ETHUSD",1772236750325,[[1932.2,0.001],[1932.1,0.001],[1932.0,0.00253886],[1931.5,0.60042121],[1931.4,8.31207052]],[[1933.4,0.62108311],[1933.5,1.29499947],[1933.6,5.17371332],[1933.7,0.29426947],[1933.8,2.70226739]]]
["bitfinex","ETHUSD",1772236750326,[[1932.2,0.001],[1932.1,0.001],[1932.0,0.00253886],[1931.5,0.60042121],[1931.4,8.31207052]],[[1933.4,0.62108311],[1933.5,1.29499947],[1933.6,5.17371332],[1933.7,0.29426947],[1933.8,5.10595915]]]
["bitfinex","ETHUSD",1772236750616,[[1932.2,0.002],[1932.1,1.04689497],[1932.0,5.77881484],[1931.8,5.46856414],[1931.6,5.17654085]],[[1932.5,0.61568252],[1932.8,0.29226947],[1933.3,7.08209744],[1933.4,0.002],[1933.5,1.29499947]]]
["bitfinex","ETHUSD",1772236750819,[[1932.2,0.002],[1932.0,1.89695413],[1931.8,5.46863759],[1931.6,5.1770406],[1931.2,5.17793617]],[[1932.5,0.61568252],[1932.8,0.29226947],[1933.3,7.08209744],[1933.4,0.002],[1933.5,1.29499947]]]
["bitfinex","ETHUSD",1772236750820,[[1932.2,0.002],[1932.0,1.89695413],[1931.8,5.46863759],[1931.6,5.1770406],[1931.2,5.17793617]],[[1932.5,0.61568252],[1932.8,3.39240568],[1933.3,3.12541293],[1933.4,0.002],[1933.5,1.29499947]]]
["bitfinex","ETHUSD",1772236750985,[[1932.2,0.002],[1932.0,1.89695413],[1931.9,5.17622935],[1931.8,0.29226947],[1931.6,5.1770406]],[[1932.5,0.61568252],[1932.8,3.39240568],[1933.3,3.12541293],[1933.4,0.002],[1933.5,1.29499947]]]
["bitfinex","ETHUSD",1772236751185,[[1932.2,0.002],[1932.0,0.60296007],[1931.9,1.29401671],[1931.8,5.46868815],[1931.7,2.181]],[[1932.5,0.61568252],[1932.8,3.39240568],[1933.3,3.12541293],[1933.4,0.002],[1933.5,1.29499947]]]
["bitfinex","ETHUSD",1772236751604,[[1932.2,0.002],[1932.0,0.60296007],[1931.9,1.29401671],[1931.8,5.46868815],[1931.7,2.181]],[[1932.4,0.61568252],[1932.5,1.29372639],[1932.6,5.17455383],[1932.8,8.56631811],[1933.1,5.1733021]]]
["bitfinex","ETHUSD",1772236752735,[[1932.2,0.002],[1932.0,0.60296007],[1931.9,1.29401671],[1931.8,5.46868815],[1931.7,2.181]],[[1932.4,0.61568252],[1932.5,1.29372639],[1932.6,5.17455383],[1932.8,7.4001819],[1933.1,5.1733021]]]
["bitfinex","ETHUSD",1772236753391,[[1932.2,0.002],[1932.0,0.00253886],[1931.8,0.60042121],[1931.3,2.84729953],[1930.8,8.08442523]],[[1932.5,0.61568252],[1932.6,0.29226947],[1932.7,1.29352718],[1932.8,7.10810875],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236753587,[[1932.2,0.002],[1932.0,0.00253886],[1931.9,1.89448179],[1931.7,7.35563723],[1931.6,0.29226947]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.6,0.29226947],[1932.8,7.10810875],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236753797,[[1932.2,0.002],[1932.0,0.00253886],[1931.9,1.89448179],[1931.8,5.46877397],[1931.7,2.179]],[[1932.3,0.61568252],[1932.5,1.29371446],[1932.6,5.46682161],[1932.8,7.10810875],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236754617,[[1932.0,0.00253886],[1931.9,0.60042121],[1931.8,1.58634472],[1931.7,7.35562144],[1931.5,5.1772946]],[[1932.3,0.61568252],[1932.5,1.29371446],[1932.6,5.46682161],[1932.8,7.10810875],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236754886,[[1932.1,0.002],[1932.0,0.00253886],[1931.9,0.60042121],[1931.8,1.58634472],[1931.7,7.35562144]],[[1932.3,0.61568252],[1932.5,1.29371446],[1932.6,5.46682161],[1932.8,7.10810875],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236755290,[[1932.1,0.002],[1932.0,0.00253886],[1931.9,0.60042121],[1931.8,1.29407525],[1931.7,7.79445446]],[[1932.3,0.61568252],[1932.5,1.29371446],[1932.6,5.17455214],[1932.8,7.54694177],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236756311,[[1932.0,0.60296007],[1931.8,1.29407525],[1931.7,7.79445446],[1930.0,12.16768134],[1926.6,21.57453882]],[[1932.3,0.61568252],[1932.4,1.29374458],[1932.6,5.17455214],[1932.8,7.54694177],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236756490,[[1932.1,0.002],[1932.0,0.60296007],[1931.8,1.29407525],[1931.7,7.79445446],[1930.0,12.16768134]],[[1932.3,0.61568252],[1932.4,1.29374458],[1932.6,5.17455214],[1932.8,7.54694177],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236756817,[[1932.1,0.002],[1932.0,0.60296007],[1931.8,1.29407525],[1931.7,7.79445446],[1930.0,12.16768134]],[[1932.3,0.61568252],[1932.4,1.29374458],[1932.5,5.17473619],[1932.8,7.54694177],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1772236757327,[[1932.1,0.002],[1932.0,0.60296007],[1931.8,1.29407525],[1931.7,7.79445446],[1930.0,12.16768134]],[[1932.3,0.61568252],[1932.4,1.29374458],[1932.5,5.17473619],[1932.7,5.17411696],[1932.8,2.37283302]]]
["bitfinex","ETHUSD",1772236758619,[[1932.1,0.002],[1932.0,0.60296007],[1931.8,1.29407525],[1931.7,7.79445446],[1931.4,3.51066416]],[[1932.3,0.61568252],[1932.4,1.29374458],[1932.5,5.17473619],[1932.7,5.17411696],[1932.8,2.37283302]]]
["bitfinex","ETHUSD",1772236758823,[[1932.1,0.002],[1932.0,0.60296007],[1931.9,1.29404589],[1931.7,7.79445446],[1930.8,3.94949718]],[[1932.3,0.61568252],[1932.4,1.29374458],[1932.5,5.17473619],[1932.7,5.17411696],[1932.8,2.37283302]]]
["bitfinex","ETHUSD",1772236759224,[[1932.1,0.002],[1932.0,0.60296007],[1931.9,1.29404589],[1931.8,5.17651319],[1931.7,2.61783302]],[[1932.3,0.61568252],[1932.4,1.29374458],[1932.5,5.17473619],[1932.7,5.17411696],[1932.8,2.37283302]]]
["bitfinex","ETHUSD",1772236759923,[[1932.1,0.002],[1932.0,0.00253886],[1931.9,1.29404589],[1931.8,5.17651319],[1931.7,2.61783302]],[[1932.5,5.17473619],[1932.7,5.17411696],[1932.8,0.43883302],[1934.1,6.21970754],[1934.5,2.16653329]]]
["bitfinex","ETHUSD",1772236760102,[[1932.4,0.60042121],[1932.3,0.61568252],[1932.2,2.61383302],[1932.0,1.29651139],[1931.9,5.88164781]],[[1933.0,0.61568252],[1933.1,1.29325953],[1933.2,5.1727712],[1933.3,5.17303812],[1933.4,0.44083302]]]
["bitfinex","ETHUSD",1772236760305,[[1932.4,0.60042121],[1932.2,0.43883302],[1932.0,1.29651139],[1931.9,5.17622706],[1931.6,6.35854932]],[[1933.0,0.61568252],[1933.1,1.29325953],[1933.2,5.61160422],[1933.3,5.17303812],[1933.4,5.17499603]]]
["bitfinex","ETHUSD",1772236760524,[[1932.4,0.60042121],[1932.3,1.954],[1932.2,0.43883302],[1932.0,1.29651139],[1931.9,5.17622706]],[[1933.0,0.61568252],[1933.1,1.29325953],[1933.2,5.61160422],[1933.3,5.17303812],[1933.4,5.17499603]]]
["bitfinex","ETHUSD",1772236761729,[[1932.4,0.60042121],[1932.3,3.2477413],[1932.2,5.61513934],[1932.0,5.17847257],[1783.0,0.99242424]],[[1932.8,0.61568252],[1933.0,0.61568252],[1933.2,5.61160422],[1933.4,5.17499603]]]
["bitfinex","ETHUSD",1772236761730,[[1932.4,0.60042121],[1932.3,3.2477413],[1932.2,5.61513934],[1932.0,5.17847257],[1783.0,0.99242424]],[[1932.8,0.61568252],[1932.9,1.29339334],[1933.0,5.17345547],[1933.2,5.61160422],[1933.4,5.17499603]]]
["bitfinex","ETHUSD",1772236762421,[[1932.4,0.60042121],[1932.3,3.2477413],[1932.2,5.61513934],[1932.0,5.17847257],[1924.4,30.82076974]],[[1932.8,0.61568252],[1932.9,1.29339334],[1933.0,5.17345547],[1933.2,5.61160422],[1933.4,5.17499603]]]
["bitfinex","ETHUSD",1772236762624,[[1932.4,0.60042121],[1932.3,3.2477413],[1932.2,5.61513934],[1932.0,5.17847257],[1931.9,0.001]],[[1932.8,0.61568252],[1932.9,1.29339334],[1933.0,5.17345547],[1933.2,5.61160422],[1933.4,5.17499603]]]
["bitfinex","ETHUSD",1772236762932,[[1932.4,0.60042121],[1932.3,3.2477413],[1932.2,5.61513934],[1932.0,5.17847257],[1931.9,0.001]],[[1932.6,0.002],[1932.8,0.61568252],[1932.9,1.29339334],[1933.0,5.17345547],[1933.2,5.61160422]]]
["bitfinex","ETHUSD",1772236763338,[[1932.4,0.60042121],[1932.3,3.2477413],[1932.2,5.17630632],[1932.0,5.17847257],[1931.9,0.001]],[[1932.6,0.002],[1932.8,0.61568252],[1932.9,1.29339334],[1933.0,5.17345547],[1933.2,5.1727712]]]
["bitfinex","ETHUSD",1772236763896,[[1932.4,1.89414354],[1932.3,1.954],[1932.2,5.17630632],[1932.0,5.17847257],[1931.9,0.001]],[[1932.6,0.002],[1932.8,0.61568252],[1932.9,1.29339334],[1933.0,5.17345547],[1933.2,5.1727712]]]
["bitfinex","ETHUSD",1772236765022,[[1932.4,0.60042121],[1932.3,3.24774591],[1932.2,5.17630632],[1932.0,5.17847257],[1931.9,0.001]],[[1932.6,0.002],[1932.8,1.90914943],[1933.0,5.17345547],[1933.2,5.1727712],[2178.1,0.13]]]
["bitfinex","ETHUSD",1772236765325,[[1932.5,0.002],[1932.4,0.60042121],[1932.3,3.24774591],[1932.2,5.17630632],[1932.0,5.17847257]],[[1932.6,0.002],[1932.8,1.90914943],[1932.9,5.17359139],[1933.2,5.1727712],[2178.1,0.13]]]
["bitfinex","ETHUSD",1772236765740,[[1932.5,0.002],[1932.2,0.001],[1932.1,1.89434813],[1932.0,0.00253886],[1931.9,5.1770583]],[[1932.6,0.61768252],[1932.8,1.29346691],[1932.9,5.17359139],[1933.0,5.17384105],[1933.1,5.17380701]]]
["bitfinex","ETHUSD",1772236766033,[[1932.2,1.89527863],[1932.1,5.17557952],[1932.0,2.17753886],[1931.9,5.17723211],[1931.7,2.04692726]],[[1932.6,0.61768252],[1932.7,1.29353014],[1932.9,5.17359139],[1933.1,5.17309714],[1933.3,3.97892726]]]
["bitfinex","ETHUSD",1772236766197,[[1932.2,1.89527863],[1932.1,5.17557952],[1932.0,2.17753886],[1931.9,5.17723211],[1931.7,7.22321603]],[[1932.6,0.61768252],[1932.7,1.29353014],[1932.9,5.17359139],[1933.1,5.17309714],[1933.3,3.97892726]]]
["bitfinex","ETHUSD",1772236767920,[[1932.2,1.89527863],[1932.1,5.17557952],[1932.0,2.17753886],[1931.9,5.17723211],[1931.7,7.22321603]],[[1932.6,0.61768252],[1932.7,1.29353014],[1932.8,5.17388183],[1933.1,5.17309714],[1933.2,5.17326148]]]
["bitfinex","ETHUSD",1772236771424,[[1932.2,1.89527863],[1932.1,5.17557952],[1932.0,2.17753886],[1931.9,5.17723211],[1931.7,7.22321603]],[[1932.6,0.61768252],[1932.7,1.29353014],[1932.8,5.17388183],[1933.0,5.17331566],[1933.2,5.17326148]]]
["bitfinex","ETHUSD",1772236772247,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,0.60042121],[1930.9,2.71266622],[1930.0,2.90809099]],[[1932.5,0.61568252],[1932.6,3.34254858],[1932.7,5.17423178],[1933.0,2.04692726],[1933.2,2.04692726]]]
["bitfinex","ETHUSD",1772236772546,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,1.89465255],[1931.5,5.17728486],[1931.3,5.17783235]],[[1932.5,0.61568252],[1932.6,3.34254858],[1932.7,7.49485389],[1932.8,5.17437648],[1932.9,5.66936418]]]
["bitfinex","ETHUSD",1772236772709,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,0.60042121],[1931.5,1.2942821],[1931.4,5.17746944]],[[1932.5,0.61568252],[1932.6,3.34254858],[1932.7,7.49485389],[1932.8,5.17437648],[1932.9,5.23991248]]]
["bitfinex","ETHUSD",1772236772903,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,1.89468482],[1931.4,5.17746944],[1781.4,12.77]],[[1932.5,0.61568252],[1932.6,3.34254858],[1932.7,7.49485389],[1932.8,5.17437648],[1932.9,5.23991248]]]
["bitfinex","ETHUSD",1772236773320,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,1.89468396],[1931.4,5.17746944],[1781.4,12.77]],[[1932.5,0.61568252],[1932.6,3.34254858],[1932.7,7.49485389],[1932.8,5.17437648],[1932.9,5.23991248]]]
["bitfinex","ETHUSD",1772236773520,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,0.60042121],[1931.5,1.2942764],[1931.4,5.17746944]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17491202],[1932.6,7.22382959],[1932.7,7.49485389]]]
["bitfinex","ETHUSD",1772236773732,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,0.60042121],[1931.5,1.2942764],[1931.4,5.17746944]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17491202],[1932.6,5.17690233],[1932.7,7.49485389]]]
["bitfinex","ETHUSD",1772236774072,[[1932.0,0.00253886],[1931.9,0.001],[1931.6,0.60042121],[1931.5,1.2942764],[1931.4,5.17746944]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17491202],[1932.6,5.17690233],[1932.7,9.54178115]]]
["bitfinex","ETHUSD",1772236774236,[[1932.0,0.00253886],[1931.9,0.001],[1931.8,0.60042121],[1931.6,1.29425507],[1931.5,5.17705529]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17491202],[1932.6,5.17690233],[1932.7,9.54246139]]]
["bitfinex","ETHUSD",1772236774609,[[1932.2,0.001],[1932.0,0.00253886],[1931.9,0.001],[1931.8,0.60042121],[1931.6,1.29425507]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17491202],[1932.6,5.17690233],[1932.7,9.54246139]]]
["bitfinex","ETHUSD",1772236774809,[[1932.2,0.001],[1932.0,0.00253886],[1931.9,0.001],[1931.7,0.60042121],[1931.6,1.29425507]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17691202],[1932.6,5.17690233],[1932.7,9.54246139]]]
["bitfinex","ETHUSD",1772236775142,[[1932.0,0.00253886],[1931.9,0.001],[1931.8,0.60042121],[1931.6,2.74425507],[1931.1,2.04692726]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17691202],[1932.6,5.17690233],[1932.7,9.15183928]]]
["bitfinex","ETHUSD",1772236775330,[[1931.1,2.04692726]],[[1932.3,0.61568252],[1932.4,1.293728],[1932.5,5.17691202],[1932.6,5.17690233],[1932.7,9.15183928]]]
["bitfinex","ETHUSD",1772236775331,[[1931.0,1.89657944],[1930.9,5.1786639],[1930.5,7.89248691],[1929.8,0.44233808],[1929.6,0.27013605]],[[1932.2,1.934],[1932.3,0.61568252],[1932.4,3.34065526],[1932.5,5.17691202],[1932.6,7.28936559]]]
["bitfinex","ETHUSD",1772236775631,[[1931.3,0.60042121],[1931.2,1.29453189],[1931.1,5.17814971],[1931.0,7.2265937],[1930.9,5.17891414]],[[1932.1,1.90964991],[1932.2,5.17549723],[1932.5,0.39262211],[1932.6,2.04892726],[1932.8,5.17600792]]]
["bitfinex","ETHUSD",1772236775803,[[1931.5,0.60042121],[1931.4,2.178],[1931.2,1.29453189],[1931.1,5.17814971],[1931.0,7.2265937]],[[1932.1,1.90961235],[1932.3,5.17533496],[1932.5,5.17670856],[1932.6,0.002],[1932.7,1.125]]]
["bitfinex","ETHUSD",1772236776009,[[1931.5,0.60042121],[1931.4,2.178],[1931.2,1.29453189],[1931.1,5.17814971],[1931.0,7.2265937]],[[1932.1,1.90961964],[1932.2,5.17552265],[1932.5,0.002],[1932.6,5.17687791],[1932.7,1.125]]]
["bitfinex","ETHUSD",1772236776210,[[1931.5,0.60042121],[1931.4,2.178],[1931.2,1.29453189],[1931.1,5.17814971],[1931.0,7.2265937]],[[1932.1,1.90961964],[1932.2,5.17552265],[1932.4,5.17492761],[1932.5,0.002],[1932.6,5.17687791]]]
["bitfinex","ETHUSD",1772236776606,[[1931.5,0.60042121],[1931.4,2.178],[1931.2,1.29453189],[1931.1,5.17814971],[1931.0,7.2265937]],[[1932.1,0.61568252],[1932.2,1.2939021],[1932.3,5.17525422],[1932.5,5.17665872],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772236776806,[[1931.5,0.60042121],[1931.4,2.178],[1931.2,1.29453189],[1931.1,5.17814971],[1931.0,7.2265937]],[[1932.1,1.90962651],[1932.3,5.17525422],[1932.5,5.17665872],[1932.6,0.002],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236777018,[[1931.5,0.60042121],[1931.4,2.178],[1931.2,1.29453189],[1931.1,5.17814971],[1931.0,7.2265937]],[[1932.1,1.90962651],[1932.2,5.17545751],[1932.5,5.17665872],[1932.6,0.002],[1935.0,0.81309739]]]
["bitfinex","ETHUSD",1772236778340,[[1931.6,0.60042121],[1931.5,1.29427194],[1931.4,7.35543946],[1931.2,5.178081],[1931.0,7.2265937]],[[1932.1,1.90962651],[1932.2,5.17545751],[1932.5,5.17665872],[1932.6,5.17688067],[1933.0,0.00153886]]]
["bitfinex","ETHUSD",1772236779921,[[1931.6,0.60042121],[1931.5,1.29427194],[1931.4,7.35543946],[1931.2,5.178081],[1931.0,7.2265937]],[[1932.1,1.90962651],[1932.2,5.17545751],[1932.4,5.174943],[1932.5,0.002],[1932.6,5.17688067]]]
["bitfinex","ETHUSD",1772236780129,[[1931.6,0.60042121],[1931.4,3.47235824],[1931.3,5.17771613],[1931.1,5.17835462],[1931.0,0.00153886]],[[1932.1,1.90962651],[1932.2,5.17545751],[1932.3,5.17571554],[1932.5,0.002],[1932.6,5.17688067]]]
["bitfinex","ETHUSD",1772236780325,[[1931.8,0.76658908],[1931.7,1.29419682],[1931.6,5.17678728],[1931.5,2.04692726],[1931.1,5.36417956]],[[1932.5,1.29571287],[1932.6,0.74455446],[1932.8,5.17588678],[1933.0,5.17501567],[1933.2,2.11246326]]]
["bitfinex","ETHUSD",1772236780637,[[1931.8,0.76658908],[1931.7,1.29419682],[1931.6,5.17678728],[1931.5,7.22371454],[1931.3,5.17732332]],[[1932.5,2.0150504],[1932.6,5.17655954],[1932.8,5.17588678],[1933.0,5.17501567],[1933.2,7.28538588]]]
["bitfinex","ETHUSD",1772236781950,[[1931.8,0.76658908],[1931.7,1.29419682],[1931.6,5.17678728],[1931.5,7.22371454],[1931.4,5.17678728]],[[1932.5,2.0150504],[1932.6,5.17655954],[1932.8,5.17588678],[1933.0,5.17501567],[1933.2,7.28538588]]]
["bitfinex","ETHUSD",1772236783655,[[1932.2,0.75140088],[1932.1,2.04692726],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17625135]],[[1932.6,5.17655954],[1932.8,5.17588678],[1933.0,5.17501567],[1933.2,7.28538588]]]
["bitfinex","ETHUSD",1772236783656,[[1932.2,0.75140088],[1932.1,2.04692726],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17625135]],[[1932.6,0.002],[1932.8,0.002],[1933.0,0.72087639],[1933.1,1.29325953],[1933.2,5.17292262]]]
["bitfinex","ETHUSD",1772236783818,[[1932.2,0.75140088],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,7.22317861],[1931.3,5.17781165]],[[1932.6,0.002],[1932.7,0.71933753],[1932.8,0.002],[1933.0,0.00153886],[1933.1,1.29325953]]]
["bitfinex","ETHUSD",1772236784015,[[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,7.22317861],[1931.6,5.17625135],[1931.1,5.454]],[[1932.5,0.71933753],[1932.6,0.002],[1932.8,0.002],[1933.0,0.00153886],[1933.1,1.29325953]]]
["bitfinex","ETHUSD",1772236784247,[[1932.0,0.75140088],[1931.9,1.29406283],[1931.8,5.17625135],[1931.6,5.17705042],[1931.4,2.2337835]],[[1932.5,0.71933753],[1932.6,0.002],[1932.8,0.002],[1933.0,0.00153886],[1933.1,3.34018679]]]
["bitfinex","ETHUSD",1772236784527,[[1932.0,0.75140088],[1931.9,1.29406283],[1931.8,5.17625135],[1931.6,5.17705042],[1931.4,2.04692726]],[[1932.5,0.71933753],[1932.6,0.002],[1932.8,0.002],[1933.0,0.00153886],[1933.1,3.34018679]]]
["bitfinex","ETHUSD",1772236785169,[[1932.0,0.75140088]],[[1932.5,0.71933753],[1932.6,0.002],[1932.8,0.002],[1933.0,0.00153886]]]
["bitfinex","ETHUSD",1772236785170,[[1932.0,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808],[1928.3,2.6574831]],[[1932.5,0.71933753],[1932.6,0.002],[1932.8,0.002],[1933.0,0.00153886],[1933.3,0.36562211]]]
["bitfinex","ETHUSD",1772236785644,[[1932.0,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808],[1928.3,2.6574831]],[[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886],[1933.3,0.36562211],[1933.9,0.27220135]]]
["bitfinex","ETHUSD",1772236786348,[[1932.0,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808],[1928.3,2.6574831]],[[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886],[1933.9,0.27220135],[2219.0,0.00862876]]]
["bitfinex","ETHUSD",1772236786558,[[1932.0,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808],[1928.3,2.6574831]],[[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886],[1933.9,0.27220135],[1939.8,30.99363394]]]
["bitfinex","ETHUSD",1772236786845,[[1932.1,0.001],[1932.0,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808]],[[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886],[1933.9,0.27220135],[1939.8,30.99363394]]]
["bitfinex","ETHUSD",1772236787053,[[1932.1,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808],[1919.7,0.39]],[[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886],[1933.9,0.27220135],[1937.9,0.81133595]]]
["bitfinex","ETHUSD",1772236787253,[[1932.1,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808],[1919.7,0.39]],[[1932.4,0.002],[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886],[1933.9,0.27220135]]]
["bitfinex","ETHUSD",1772236787452,[[1932.1,0.75240088],[1932.0,0.001],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808]],[[1932.4,0.002],[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886],[1933.9,0.27220135]]]
["bitfinex","ETHUSD",1772236787619,[[1932.1,0.75240088],[1932.0,0.001],[1931.0,0.00153886],[1930.0,2.63799484],[1929.8,0.44233808]],[[1932.4,0.002],[1932.5,0.002],[1932.6,0.72133753],[1932.8,0.002],[1933.0,0.00153886]]]
["bitfinex","ETHUSD",1772236787820,[[1931.0,0.75293974],[1930.0,2.63799484],[1929.8,0.44233808],[1874.6,1.01070384],[1869.8,1.02725661]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.4294517]]]
["bitfinex","ETHUSD",1772236788058,[[1931.8,0.001],[1931.4,0.75140088],[1931.1,0.001],[1931.0,0.00153886],[1930.0,2.63799484]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1933.1,0.4294517]]]
["bitfinex","ETHUSD",1772236788233,[[1931.8,0.001],[1931.4,0.75140088],[1931.1,0.001],[1931.0,0.00153886],[1930.0,2.63799484]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.36762211]]]
["bitfinex","ETHUSD",1772236788555,[[1931.8,0.001],[1931.1,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1926.0,21.60579768]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.36762211]]]
["bitfinex","ETHUSD",1772236789419,[[1931.2,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1926.0,21.60579768],[1919.6,2.13453512]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.36762211]]]
["bitfinex","ETHUSD",1772236789633,[[1931.2,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.3,0.00364],[1926.0,21.57607768]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.36762211]]]
["bitfinex","ETHUSD",1772236790552,[[1931.2,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.3,0.00364],[1926.1,0.00965505]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.36762211]]]
["bitfinex","ETHUSD",1772236790749,[[1931.0,0.00153886],[1930.0,2.63799484],[1927.3,0.00364],[1926.1,0.00965505]],[[1932.3,0.71933753],[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.36762211]]]
["bitfinex","ETHUSD",1772236790750,[[1931.4,0.75140088],[1931.3,15.314174],[1931.0,0.00153886],[1930.0,2.63799484],[1927.3,0.00364]],[[1932.6,0.002],[1932.7,0.36762211],[2210.2,0.09020693],[2210.3,0.017],[2212.0,0.025]]]
["bitfinex","ETHUSD",1772236791058,[[1931.6,0.75140088],[1931.1,0.88595144],[1931.0,0.00153886],[1930.0,2.63799484],[1927.3,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1944.7,0.1534729],[1944.9,0.39]]]
["bitfinex","ETHUSD",1772236791429,[[1931.8,0.75140088],[1931.7,0.001],[1931.0,0.00153886],[1930.0,2.63799484],[1927.3,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.72087639],[1938.1,2.56645866]]]
["bitfinex","ETHUSD",1772236791658,[[1931.8,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1926.0,0.03125886]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1938.1,2.56645866]]]
["bitfinex","ETHUSD",1772236791954,[[1931.9,0.001],[1931.8,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.5,0.72433753]]]
["bitfinex","ETHUSD",1772236792453,[[1931.9,0.001],[1931.8,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236793050,[[1931.9,0.001],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1760.8,3.0]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236793237,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1760.8,3.0]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236793556,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1913.2,16.5384]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236794027,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1925.0,4.31153886]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236794362,[[1931.9,0.001],[1931.7,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236794765,[[1931.9,0.001],[1931.8,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236795366,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1760.5,1.17561983]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236795541,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1923.1,30.82076974]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236795965,[[1931.9,0.001],[1931.8,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236796161,[[1931.9,0.001],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1760.8,3.0]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236796365,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1760.8,3.0]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236796544,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1926.6,21.58419136]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1937.0,0.00153886],[1937.1,21.84901665]]]
["bitfinex","ETHUSD",1772236797062,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1926.6,21.58419136]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1935.2,0.81144772],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1772236797267,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1926.7,1.03407361]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1935.2,0.81144772],[1935.6,0.81143576]]]
["bitfinex","ETHUSD",1772236798065,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1926.7,1.03407361]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1935.2,0.81144772],[2215.0,0.0512]]]
["bitfinex","ETHUSD",1772236798364,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1926.7,1.03407361]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1935.2,0.81144772],[1937.6,2.54592163]]]
["bitfinex","ETHUSD",1772236798965,[[1931.9,0.75240088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364],[1927.0,0.72287639]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1935.2,0.81144772],[1937.6,2.54592163]]]
["bitfinex","ETHUSD",1772236799565,[[1931.9,0.001],[1931.7,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1935.2,0.81144772],[1937.5,0.003]]]
["bitfinex","ETHUSD",1772236799767,[[1931.9,0.001],[1931.8,0.75140088],[1931.0,0.00153886],[1930.0,2.63799484],[1927.9,0.00364]],[[1932.6,0.72133753],[1932.7,0.002],[1932.8,0.002],[1935.2,0.81144772],[1937.5,0.003]]]