{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772064000344,[[2059.3,2.38264778],[2059.2,30.0],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.25443885]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.91364897],[2062.9,0.45104943]]]
["bitfinex","ETHUSD",1772064000543,[[2059.3,2.38264778],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.25443885]],[[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.91364897],[2062.9,0.45104943]]]
["bitfinex","ETHUSD",1772064000544,[[2059.3,2.38264778],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2055.9,1.88067297]],[[2061.0,2.34818497],[2061.3,0.18685624],[2061.6,0.26092853],[2061.7,0.98007481],[2061.8,2.51235772]]]
["bitfinex","ETHUSD",1772064000857,[[2059.2,2.38264778],[2058.6,0.04965783],[2058.4,0.0011],[2058.1,0.0011],[2058.0,0.19523278]],[[2061.0,2.34818497],[2061.3,0.18685624],[2061.6,0.18685624],[2061.7,0.98007481],[2061.8,2.51235772]]]
["bitfinex","ETHUSD",1772064001162,[[2058.8,2.38264778],[2058.6,0.0496767],[2058.4,0.0011],[2058.1,0.0011],[2058.0,0.19523278]],[[2060.6,2.34818497],[2060.9,0.18685624],[2061.6,6.36],[2061.7,1.24100334],[2061.8,13.51021466]]]
["bitfinex","ETHUSD",1772064001340,[[2058.9,2.4312174],[2058.6,0.0011],[2058.4,0.35099984],[2058.1,0.0011],[2057.9,0.18795624]],[[2060.6,2.34818497],[2060.9,0.18685624],[2061.2,0.26092853],[2061.6,6.36],[2061.7,0.98007481]]]
["bitfinex","ETHUSD",1772064001541,[[2058.9,2.4312174],[2058.6,0.0011],[2058.4,0.35099984],[2058.1,0.0011],[2057.9,0.18795624]],[[2060.6,2.34818497],[2061.2,0.18685624],[2061.7,0.98007481],[2062.2,8.46689286],[2062.7,6.36]]]
["bitfinex","ETHUSD",1772064001838,[[2058.9,2.4312174],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.18795624]],[[2060.6,2.34818497],[2061.2,0.18685624],[2061.7,0.98007481],[2062.5,8.46689286],[2062.7,6.36]]]
["bitfinex","ETHUSD",1772064002238,[[2058.9,2.4312174],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.18795624]],[[2060.6,2.34818497],[2061.2,0.18685624],[2061.4,0.26092853],[2061.7,0.98007481],[2062.5,8.46689286]]]
["bitfinex","ETHUSD",1772064002439,[[2058.9,0.04856962],[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011]],[[2060.6,2.34818497],[2060.9,0.18685624],[2061.2,0.18685624],[2061.4,10.62092853],[2061.7,0.98007481]]]
["bitfinex","ETHUSD",1772064002650,[[2058.7,0.04857434],[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011]],[[2060.6,2.34818497],[2060.9,0.18685624],[2061.0,0.26092853],[2061.4,10.36],[2061.7,0.98007481]]]
["bitfinex","ETHUSD",1772064002651,[[2058.7,0.04857434],[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011]],[[2060.6,2.34818497],[2060.9,0.18685624],[2061.0,0.26092853],[2061.4,10.36],[2061.5,0.34487493]]]
["bitfinex","ETHUSD",1772064002864,[[2058.7,0.04857434],[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011]],[[2060.6,2.34818497],[2060.9,0.18685624],[2061.0,0.26092853],[2061.4,10.65298201],[2061.5,0.34487493]]]
["bitfinex","ETHUSD",1772064003067,[[2058.7,0.04857434],[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011]],[[2060.6,2.34818497],[2060.9,0.18685624],[2061.4,10.36],[2453.4,0.41680042],[2460.0,2.0]]]
["bitfinex","ETHUSD",1772064003267,[[2058.7,0.04857434],[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011]],[[2060.3,0.18685624],[2060.9,0.18685624],[2061.4,10.36],[2453.4,0.41680042],[2460.0,2.0]]]
["bitfinex","ETHUSD",1772064003268,[[2058.7,0.04857434],[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011]],[[2060.3,0.18685624],[2060.9,0.18685624],[2061.4,0.26092853],[2062.3,10.55900786],[2066.2,32.0]]]
["bitfinex","ETHUSD",1772064003440,[[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2056.8,7.22483041]],[[2060.2,2.34818497],[2060.5,0.18685624],[2061.1,0.60580346],[2061.4,0.29298201],[2061.8,10.97925058]]]
["bitfinex","ETHUSD",1772064003640,[[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2056.9,0.19512297]],[[2060.2,2.34818497],[2060.7,0.18685624],[2061.1,0.26092853],[2061.8,10.97925058],[2074.1,0.39]]]
["bitfinex","ETHUSD",1772064003958,[[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2056.7,7.22593041]],[[2060.2,2.34818497],[2060.4,0.18685624],[2060.7,0.26092853],[2061.1,0.63785694],[2061.7,1.17045392]]]
["bitfinex","ETHUSD",1772064004157,[[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2056.7,7.22593041]],[[2060.2,2.34818497],[2060.4,0.18685624],[2060.7,0.26092853],[2061.7,9.63734678],[2062.3,9.87804167]]]
["bitfinex","ETHUSD",1772064004457,[[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2056.9,0.19861742]],[[2060.0,2.34818497],[2060.4,0.18685624],[2060.7,0.26092853],[2061.7,8.65727197],[2062.3,9.87804167]]]
["bitfinex","ETHUSD",1772064004665,[[2058.6,2.38374778],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2056.9,0.19861742]],[[2059.8,2.34818497],[2059.9,2.51235772],[2060.3,0.18685624],[2060.7,0.26092853],[2061.6,8.46689286]]]
["bitfinex","ETHUSD",1772064004960,[[2058.6,0.0011],[2058.4,0.0011],[2058.3,2.38264778],[2058.1,0.0011],[2057.9,0.0011]],[[2059.8,2.34818497],[2059.9,2.51235772],[2060.3,0.18685624],[2060.7,0.26092853],[2061.6,8.46689286]]]
["bitfinex","ETHUSD",1772064005160,[[2058.6,0.0011],[2058.4,0.0011],[2058.3,2.38264778],[2058.1,0.0011],[2057.9,0.0011]],[[2059.8,2.34818497],[2059.9,2.51235772],[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,5.04098953]]]
["bitfinex","ETHUSD",1772064005466,[[2058.6,0.0011],[2058.4,0.0011],[2058.3,3.59719545],[2058.2,4.85850646],[2058.1,0.0011]],[[2059.9,2.51235772],[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,5.04098953]]]
["bitfinex","ETHUSD",1772064005467,[[2058.6,0.0011],[2058.4,0.0011],[2058.3,3.59719545],[2058.2,4.85850646],[2058.1,0.0011]],[[2059.6,2.34818497],[2059.7,1.787],[2059.9,2.51235772],[2060.1,1.21353332],[2060.2,4.85413329]]]
["bitfinex","ETHUSD",1772064005662,[[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2058.0,3.59739158],[2057.9,4.8603337]],[[2059.6,2.34818497],[2059.7,1.787],[2059.9,2.51235772],[2060.0,0.18685624],[2060.1,1.21353332]]]
["bitfinex","ETHUSD",1772064005866,[[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2057.7,7.24223146],[2057.5,6.5280679]],[[2059.6,2.34818497],[2059.7,1.787],[2059.9,2.51235772],[2060.0,0.18685624],[2060.1,1.21353332]]]
["bitfinex","ETHUSD",1772064006067,[[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2057.8,1.21486358],[2057.7,2.38264778]],[[2059.5,0.18685624],[2059.7,1.787],[2059.8,5.124],[2059.9,2.51235772],[2060.0,0.18685624]]]
["bitfinex","ETHUSD",1772064006247,[[2058.1,0.0011],[2057.9,0.0011],[2057.7,3.59759231],[2057.6,4.86089491],[2057.5,6.52825169]],[[2059.2,2.34818497],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,5.04287527],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1772064006665,[[2058.1,0.0011],[2057.9,0.0011],[2057.7,3.59759231],[2057.6,4.86089491],[2057.5,6.52825169]],[[2059.2,2.34818497],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,4.85601903],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1772064006966,[[2058.1,2.38374778],[2057.9,0.0011],[2057.7,1.21494453],[2057.6,4.86089491],[2057.5,6.52825169]],[[2059.2,2.34818497],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,4.85601903],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1772064007371,[[2058.1,0.0011],[2057.9,0.0011],[2057.6,2.38374778],[2057.4,4.86039179],[2057.1,4.8610047]],[[2059.2,2.34818497],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,10.16687527],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1772064007571,[[2058.1,0.0011],[2057.9,0.0011],[2057.6,2.38374778],[2057.5,1.21503049],[2057.4,4.86044064]],[[2059.2,2.34818497],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,10.16687527],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1772064007872,[[2058.1,0.0011],[2057.9,0.0011],[2057.6,1.21608808],[2057.4,4.86044064],[2057.3,2.38264778]],[[2059.2,2.34818497],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,10.16687527],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1772064008056,[[2058.1,0.0011],[2057.9,0.0011],[2057.6,0.0011],[2057.3,2.38264778],[2056.5,7.77953988]],[[2058.8,2.34818497],[2058.9,0.18685624],[2059.3,6.33800475],[2059.4,4.85601903],[2059.5,4.85601903]]]
["bitfinex","ETHUSD",1772064008262,[[2057.9,0.0011],[2057.6,0.0011],[2057.4,1.21512588],[2057.3,2.38264778],[2056.5,7.77953988]],[[2058.8,2.34818497],[2058.9,0.18685624],[2059.3,6.33800475],[2059.4,4.85601903]]]
["bitfinex","ETHUSD",1772064008263,[[2057.9,0.0011],[2057.6,0.0011],[2057.4,1.21512588],[2057.3,7.24315132],[2057.2,4.86096886]],[[2058.6,2.34818497],[2058.7,2.99935857],[2058.8,4.8574343],[2058.9,4.8574343],[2059.0,4.85732371]]]
["bitfinex","ETHUSD",1772064008443,[[2057.9,0.0011],[2057.6,0.0011],[2057.5,2.38264778],[2057.4,1.21512588],[2057.3,4.86050354]],[[2058.6,2.34818497],[2058.7,2.99935857],[2058.8,4.8574343],[2058.9,4.8574343],[2059.0,4.85732371]]]
["bitfinex","ETHUSD",1772064008646,[[2057.9,0.0011],[2057.6,0.0011],[2057.5,2.38264778],[2057.4,1.21512588],[2057.3,4.86050354]],[[2058.6,2.34818497],[2058.7,2.99935857],[2058.8,4.8574343],[2058.9,4.8574343],[2059.0,4.8574343]]]
["bitfinex","ETHUSD",1772064008845,[[2057.9,0.0011],[2057.7,2.38264778],[2057.6,0.0011],[2057.4,1.21512588],[2057.3,4.86050354]],[[2058.7,2.99935857],[2058.8,4.8574343],[2058.9,4.8574343],[2059.0,4.8574343]]]
["bitfinex","ETHUSD",1772064008846,[[2057.9,0.0011],[2057.7,2.38264778],[2057.6,0.0011],[2057.4,1.21512588],[2057.3,4.86050354]],[[2058.7,2.99935857],[2058.8,4.8574343],[2058.9,7.20561927],[2059.0,4.8574343],[2435.6,1.0]]]
["bitfinex","ETHUSD",1772064009046,[[2057.9,0.0011],[2057.7,2.38264778],[2057.6,0.0011],[2057.4,1.21512588],[2057.3,4.86050354]],[[2058.7,2.99935857],[2058.8,4.8574343],[2058.9,7.20561927],[2059.0,4.8574343],[2060.8,8.46689286]]]
["bitfinex","ETHUSD",1772064009242,[[2057.9,0.0011],[2057.7,2.38264778],[2057.6,0.0011],[2057.4,1.21512588],[2057.3,4.86050354]],[[2058.7,2.99935857],[2058.8,4.8574343],[2058.9,7.20561927],[2059.0,4.8574343],[2059.8,2.91480571]]]
["bitfinex","ETHUSD",1772064009566,[[2057.9,2.38374778],[2057.6,0.0011],[2057.4,1.21512588],[2057.3,4.86050354],[2056.9,1.45842523]],[[2059.1,4.85658952],[2059.3,2.34818497],[2059.5,4.85598094],[2059.8,1.45680571],[2060.2,2.40557791]]]
["bitfinex","ETHUSD",1772064009756,[[2058.3,2.38264778],[2057.9,0.0011],[2057.7,1.665],[2057.6,0.0011],[2057.4,1.21512588]],[[2059.7,2.34818497],[2059.8,1.21371006],[2059.9,7.36719799],[2060.0,4.85484027],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1772064010064,[[2058.3,2.38264778],[2057.9,0.0011],[2057.7,1.665],[2057.6,0.0011],[2057.5,0.18685624]],[[2059.7,2.34818497],[2059.8,1.21371006],[2059.9,7.36719799],[2060.0,4.85484027],[2060.1,4.85484027]]]
["bitfinex","ETHUSD",1772064010245,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85857446]],[[2059.6,1.21382792],[2059.7,7.20349668],[2059.8,4.85493924],[2059.9,2.51235772],[2060.0,4.85484027]]]
["bitfinex","ETHUSD",1772064010455,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85814224]],[[2059.6,1.21382792],[2059.7,7.20349668],[2059.8,4.85493924],[2059.9,2.51235772],[2060.0,4.85531171]]]
["bitfinex","ETHUSD",1772064010745,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85814224]],[[2059.6,1.21382792],[2059.7,7.20349668],[2059.8,4.85493924],[2059.9,7.36766943],[2060.5,6.58031241]]]
["bitfinex","ETHUSD",1772064010944,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85814224]],[[2059.6,1.21382792],[2059.7,7.20349668],[2059.8,4.85493924],[2059.9,7.36766943],[2060.5,6.76716865]]]
["bitfinex","ETHUSD",1772064011150,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85814224]],[[2059.6,1.21382792],[2059.7,7.20349668],[2059.8,4.85493924],[2059.9,7.36766943],[2060.5,6.58031241]]]
["bitfinex","ETHUSD",1772064011666,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85814224]],[[2059.6,1.21382792],[2059.7,7.20349668],[2059.8,4.85493924],[2059.9,7.36766943],[2060.0,4.85531171]]]
["bitfinex","ETHUSD",1772064011971,[[2058.2,3.59727699],[2058.1,4.85867568],[2058.0,4.85861432],[2057.9,4.86042013],[2057.6,1.6651]],[[2059.4,2.34818497],[2059.5,1.785],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,4.85493924]]]
["bitfinex","ETHUSD",1772064012188,[[2058.3,2.38264778],[2058.2,1.21462921],[2058.1,4.85867568],[2058.0,4.85861432],[2057.9,4.86042013]],[[2059.5,1.785],[2059.6,1.21382792],[2059.7,7.20349668],[2059.8,4.85493924],[2059.9,2.51235772]]]
["bitfinex","ETHUSD",1772064012364,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85867568]],[[2059.4,1.2139458],[2059.5,6.64078323],[2059.6,4.85531969],[2059.7,7.20349668],[2059.9,2.51235772]]]
["bitfinex","ETHUSD",1772064012675,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85867568]],[[2059.5,2.99889806],[2059.6,4.85541885],[2059.7,2.34818497],[2059.9,7.36718704],[2060.1,4.85414933]]]
["bitfinex","ETHUSD",1772064012853,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85867568]],[[2059.5,2.99889806],[2059.7,4.85518745],[2059.9,7.36718704],[2060.0,2.34818497],[2060.1,4.85414933]]]
["bitfinex","ETHUSD",1772064013056,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85867568]],[[2059.5,2.99889806],[2059.6,4.85533709],[2059.7,4.85554746],[2059.8,4.85485381],[2059.9,2.51235772]]]
["bitfinex","ETHUSD",1772064013249,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85867568]],[[2059.8,3.56189503],[2059.9,7.36719799],[2060.1,1.785],[2060.3,4.85384586],[2060.4,0.001]]]
["bitfinex","ETHUSD",1772064013462,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85867568]],[[2059.8,3.56189503],[2059.9,7.36719799],[2060.0,4.85484027],[2060.1,6.63984027],[2060.3,4.85384586]]]
["bitfinex","ETHUSD",1772064013677,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2058.1,4.85867568]],[[2059.8,3.56189503],[2059.9,7.36719799],[2060.0,4.85484027],[2060.1,6.63884027],[2060.3,4.85384586]]]
["bitfinex","ETHUSD",1772064013962,[[2058.5,2.38264778],[2058.4,1.21453556],[2058.3,4.85814224],[2058.2,4.85814224],[2057.9,0.0011]],[[2059.7,2.34818497],[2059.8,1.21371006],[2059.9,7.36719799],[2060.0,4.85484027],[2060.1,6.63884027]]]
["bitfinex","ETHUSD",1772064014163,[[2058.2,2.38264778],[2058.0,1.21477162],[2057.9,0.0011],[2057.6,0.0011],[2056.7,1.45971361]],[[2059.7,2.34818497],[2059.8,1.21371006],[2059.9,7.36719799],[2060.0,4.85484027],[2060.1,11.76284027]]]
["bitfinex","ETHUSD",1772064014361,[[2058.0,2.38264778],[2057.9,1.21588422],[2057.8,4.85954305],[2057.6,0.0011],[2057.5,4.85932261]],[[2059.5,2.30057477],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,4.85531171],[2059.9,7.55405423]]]
["bitfinex","ETHUSD",1772064014680,[[2058.1,2.38264778],[2058.0,30.0],[2057.9,1.21588422],[2057.8,4.85954305],[2057.7,4.85932261]],[[2059.5,2.30057477],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,4.85531171],[2059.9,7.36719799]]]
["bitfinex","ETHUSD",1772064014844,[[2058.1,2.38264778],[2057.9,1.21588422],[2057.8,4.85954305],[2057.7,4.85932261],[2057.3,3.12100054]],[[2059.5,2.30057477],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,4.85531171],[2059.9,7.36719799]]]
["bitfinex","ETHUSD",1772064015281,[[2058.1,2.38264778],[2057.9,1.21588422],[2057.8,4.85954305],[2057.7,4.85932261],[2057.3,3.12100054]],[[2059.3,2.34818497],[2059.4,1.784],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,4.85531171]]]
["bitfinex","ETHUSD",1772064015772,[[2057.9,1.21588422],[2057.8,7.24219083],[2057.7,4.85932261],[2057.6,0.0011],[2057.3,1.663]],[[2059.1,2.34818497],[2059.4,1.784],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,4.85531171]]]
["bitfinex","ETHUSD",1772064015967,[[2057.9,1.21592816],[2057.8,2.38264778],[2057.6,0.0011],[2057.3,1.663],[2057.1,4.86074952]],[[2059.1,2.34818497],[2059.4,1.784],[2059.6,1.40068416],[2059.7,4.85531171],[2059.8,4.85531171]]]
["bitfinex","ETHUSD",1772064016270,[[2057.9,1.21592816],[2057.8,7.24197039],[2057.6,4.86112508],[2057.3,6.52368018],[2057.1,4.86074952]],[[2059.0,3.56236661],[2059.1,4.85672656],[2059.2,4.85672656],[2059.3,4.85616178],[2059.4,1.784]]]
["bitfinex","ETHUSD",1772064016568,[[2057.9,1.21592816],[2057.8,7.24197039],[2057.7,4.85979085],[2057.6,0.0011],[2057.4,4.86032748]],[[2059.0,3.56236661],[2059.1,4.85672656],[2059.2,4.85672656],[2059.3,4.85616178],[2059.4,6.64072656]]]
["bitfinex","ETHUSD",1772064016871,[[2057.9,3.59857594],[2057.8,4.85932261],[2057.7,4.85932261],[2057.6,4.86111982],[2057.2,1.45828522]],[[2059.0,3.56236661],[2059.1,4.85672656],[2059.2,4.85672656],[2059.4,6.64072656],[2059.6,5.31085624]]]
["bitfinex","ETHUSD",1772064017071,[[2058.0,2.38264778],[2057.9,1.21592816],[2057.8,4.85932261],[2057.7,4.85932261],[2057.6,4.86111982]],[[2059.0,1.21418164],[2059.3,2.34818497],[2059.4,6.63979214],[2060.0,5.04166109],[2061.1,16.48448597]]]
["bitfinex","ETHUSD",1772064017242,[[2058.0,2.38264778],[2057.9,1.21592816],[2057.8,4.85932261],[2057.7,4.85932261],[2057.6,4.86111982]],[[2059.0,1.21418164],[2059.1,4.85650984],[2059.3,7.20426314],[2059.4,1.784],[2060.0,5.04163578]]]
["bitfinex","ETHUSD",1772064017567,[[2058.7,0.0011],[2058.0,2.38264778],[2057.9,1.21592816],[2057.8,4.85932261],[2057.7,4.85932261]],[[2059.0,1.21418164],[2059.1,4.85650984],[2059.3,7.20426314],[2059.4,1.784],[2059.6,4.85553362]]]
["bitfinex","ETHUSD",1772064017753,[[2058.7,0.0011],[2058.5,0.0011],[2058.0,2.38264778],[2057.9,1.21592816],[2057.8,4.85932261]],[[2059.2,4.85631752],[2059.3,3.56224868],[2059.4,6.63979148],[2060.0,5.04138824],[2061.5,8.46689286]]]
["bitfinex","ETHUSD",1772064017948,[[2058.7,0.0011],[2058.5,0.0011],[2058.2,2.38374778],[2057.9,1.21592816],[2057.8,4.85932261]],[[2059.2,1.21406371],[2059.3,7.20435758],[2059.4,1.784],[2059.5,4.85554843],[2059.9,2.51235772]]]
["bitfinex","ETHUSD",1772064018356,[[2058.7,0.0011],[2058.5,0.0011],[2058.3,1.21459456],[2058.2,7.24212605],[2058.0,4.85908357]],[[2059.3,1.21405058],[2059.4,6.63986727],[2059.6,4.85531468],[2059.8,10.36],[2059.9,8.87235772]]]
["bitfinex","ETHUSD",1772064018554,[[2058.7,0.0011],[2058.5,0.0011],[2058.4,2.38264778],[2058.3,1.21459456],[2058.2,4.85947827]],[[2059.6,1.2138601],[2059.7,7.20327497],[2059.8,10.36],[2059.9,4.29635772],[2060.0,4.8543848]]]
["bitfinex","ETHUSD",1772064018773,[[2058.7,0.0011],[2058.5,0.0011],[2058.4,2.38264778],[2058.3,1.21459456],[2058.2,4.85947827]],[[2059.6,1.2138601],[2059.7,7.20327497],[2059.8,4.85531171],[2059.9,4.29635772],[2060.1,4.85458961]]]
["bitfinex","ETHUSD",1772064019073,[[2058.7,0.0011],[2058.5,0.0011],[2058.4,2.38264778],[2058.3,1.21459456],[2058.2,4.85947827]],[[2059.5,2.34818497],[2059.6,1.2138601],[2059.7,4.85509],[2059.8,4.85531171],[2059.9,9.15166943]]]
["bitfinex","ETHUSD",1772064019262,[[2058.7,0.0011],[2058.5,0.0011],[2058.3,1.21459456],[2058.2,4.85947827],[2058.1,2.38264778]],[[2059.5,2.34818497],[2059.6,1.2138601],[2059.7,4.85509],[2059.8,4.85531171],[2059.9,9.15166943]]]
["bitfinex","ETHUSD",1772064019263,[[2058.7,0.0011],[2058.5,0.0011],[2058.3,1.21459456],[2058.2,4.85947827],[2058.1,2.38264778]],[[2059.5,2.34818497],[2059.6,1.2138601],[2059.7,4.85509],[2059.8,4.85531171],[2059.9,14.27566943]]]
["bitfinex","ETHUSD",1772064019569,[[2058.7,0.0011],[2058.5,0.0011],[2058.3,3.59724234],[2058.2,4.85947827],[2058.1,4.85839548]],[[2059.5,2.34818497],[2059.6,1.2138601],[2059.7,4.85509],[2059.8,4.85531171],[2059.9,9.15166943]]]
["bitfinex","ETHUSD",1772064020275,[[2058.7,0.0011],[2058.5,2.38374778],[2058.3,1.21459456],[2058.2,4.85947827],[2058.1,4.85839548]],[[2059.6,1.2138601],[2059.7,4.85509],[2059.8,7.20349668],[2059.9,4.29635772],[2060.2,15.21390162]]]
["bitfinex","ETHUSD",1772064020599,[[2058.7,0.0011],[2058.6,1.21441756],[2058.5,7.24141804],[2058.4,4.85767026],[2058.3,4.85767026]],[[2059.7,7.20327497],[2059.8,1.21376899],[2059.9,9.15118915],[2060.0,4.85484239],[2060.2,15.21390162]]]
["bitfinex","ETHUSD",1772064020960,[[2058.7,0.0011],[2058.6,1.21441756],[2058.5,7.24141804],[2058.4,4.85767026],[2058.3,4.85767026]],[[2059.7,7.20327497],[2059.8,1.21376899],[2059.9,9.15118915],[2060.0,4.8548418],[2060.2,15.21390162]]]
["bitfinex","ETHUSD",1772064021156,[[2058.7,0.0011],[2058.5,0.0011],[2058.2,2.38374778],[2058.1,4.85884416],[2057.9,4.8603013]],[[2059.7,7.20327497],[2059.8,1.21376899],[2059.9,9.15118915],[2060.0,4.8548418],[2060.2,15.21390162]]]
["bitfinex","ETHUSD",1772064021157,[[2058.7,0.0011],[2058.5,0.0011],[2058.2,2.38374778],[2058.1,4.85884416],[2057.9,4.8603013]],[[2059.6,2.34818497],[2059.7,4.85509],[2059.8,1.21376899],[2059.9,14.27518915],[2060.0,1.21376899]]]
["bitfinex","ETHUSD",1772064021360,[[2058.7,0.0011],[2058.5,1.21557009],[2058.3,4.8583409],[2058.2,2.38374778],[2058.1,4.85885007]],[[2059.6,2.34818497],[2059.7,4.85509],[2059.8,1.21376899],[2059.9,14.27518915],[2060.0,1.21376899]]]
["bitfinex","ETHUSD",1772064021879,[[2058.7,0.0011],[2058.5,0.0011],[2058.2,2.38374778],[2057.9,4.86025258],[1769.9,5.42040213]],[[2059.6,2.34818497],[2059.7,4.85509],[2059.8,1.21376899],[2059.9,10.63412671],[2060.0,1.21376899]]]
["bitfinex","ETHUSD",1772064022175,[[2058.5,0.0011],[2058.2,0.0011],[2057.9,2.38374778],[2057.5,4.86017986],[2057.1,1.4583034]],[[2059.6,2.34818497],[2059.7,4.85509],[2059.8,1.21376899],[2059.9,10.63412671],[2060.0,1.21376899]]]
["bitfinex","ETHUSD",1772064022176,[[2058.5,0.0011],[2058.2,0.0011],[2057.9,2.38374778],[2057.5,4.86017986],[2057.1,1.4583034]],[[2059.6,7.47218497],[2059.7,4.85509],[2059.8,1.21376899],[2059.9,5.51012671],[2060.0,1.21376899]]]
["bitfinex","ETHUSD",1772064022357,[[2058.5,0.0011],[2058.2,0.0011],[2057.9,2.38374778],[2057.1,1.4583034]],[[2059.6,7.47218497],[2059.7,4.85509],[2059.8,1.21376899],[2059.9,5.51012671],[2060.0,1.21376899]]]
["bitfinex","ETHUSD",1772064022358,[[2058.5,0.0011],[2058.2,0.0011],[2058.0,1.21477162],[2057.9,7.24289976],[2057.7,4.85976216]],[[2059.3,2.34818497],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,9.97978323],[2059.7,4.85509]]]
["bitfinex","ETHUSD",1772064022558,[[2058.5,0.0011],[2058.2,0.0011],[2058.0,1.21477162],[2057.9,7.24289976],[2057.7,4.85976216]],[[2059.1,2.34818497],[2059.2,1.783],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,9.97978323]]]
["bitfinex","ETHUSD",1772064023152,[[2058.5,0.0011],[2058.2,0.0011],[2057.9,7.24289976]],[[2059.1,2.34818497],[2059.2,1.783],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,9.97978323]]]
["bitfinex","ETHUSD",1772064023153,[[2058.5,0.0011],[2058.2,0.0011],[2057.9,3.59854867],[2057.8,4.8595397],[2057.6,4.86111254]],[[2059.1,2.34818497],[2059.2,1.783],[2059.4,1.2139458],[2059.5,4.85578323],[2059.6,9.97978323]]]
["bitfinex","ETHUSD",1772064023559,[[2058.2,0.0011],[2057.9,2.38374778],[2057.7,4.85967496],[2057.6,0.0011],[2057.5,4.86025749]],[[2059.1,2.34818497],[2059.2,1.783],[2059.4,6.3379458],[2059.5,4.85578323],[2059.6,4.85578323]]]
["bitfinex","ETHUSD",1772064023754,[[2058.2,0.0011],[2057.9,0.0011],[2057.8,1.21486621],[2057.6,7.24362205],[2057.4,5.81648453]],[[2059.1,2.34818497],[2059.2,1.783],[2059.4,6.3379458],[2059.5,4.85578323],[2059.6,4.85578323]]]
["bitfinex","ETHUSD",1772064023960,[[2058.2,0.0011],[2057.9,0.0011],[2057.8,1.21484106],[2057.7,4.85963542],[2057.6,2.38374778]],[[2059.1,2.34818497],[2059.2,1.783],[2059.4,6.3379458],[2059.5,4.85578323],[2059.6,4.85578323]]]
["bitfinex","ETHUSD",1772064024155,[[2058.2,0.0011],[2057.9,0.0011],[2057.6,2.38374778],[2057.3,4.86053948],[2057.0,4.86133196]],[[2059.1,2.34818497],[2059.2,1.783],[2059.4,6.3379458],[2059.5,4.85578323],[2059.6,4.85578323]]]
["bitfinex","ETHUSD",1772064024365,[[2058.2,0.0011],[2057.9,0.0011],[2057.6,0.0011],[2057.3,2.38264778],[2057.1,4.86119611]],[[2058.8,2.34818497],[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,9.98096245],[2059.2,6.63996245]]]
["bitfinex","ETHUSD",1772064024571,[[2058.2,0.0011],[2057.9,0.0011],[2057.6,0.0011],[2057.3,2.38264778]],[[2058.8,2.34818497],[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,9.98096245],[2059.2,6.63996245]]]
["bitfinex","ETHUSD",1772064024572,[[2058.2,0.0011],[2057.9,0.0011],[2057.6,0.0011],[2057.4,4.86037826],[2057.3,3.59777366]],[[2058.8,2.34818497],[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,9.98096245],[2059.2,6.63996245]]]
["bitfinex","ETHUSD",1772064024778,[[2058.2,0.0011],[2057.9,0.0011],[2057.6,0.0011],[2057.4,4.86037826],[2057.3,3.59777366]],[[2058.8,2.34818497],[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,4.85696245],[2059.2,6.63996245]]]
["bitfinex","ETHUSD",1772064024980,[[2058.2,0.0011],[2057.9,0.0011],[2057.8,2.38264778],[2057.6,0.0011],[2057.4,4.86037826]],[[2058.8,2.34818497],[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,4.85696245],[2059.2,1.783]]]
["bitfinex","ETHUSD",1772064025178,[[2058.2,0.0011],[2057.9,0.0011],[2057.8,2.38264778],[2057.6,0.0011],[2057.4,4.86037826]],[[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,7.20514742],[2059.2,6.63996245],[2059.8,1.40062523]]]
["bitfinex","ETHUSD",1772064025484,[[2058.2,0.0011],[2057.9,0.0011],[2057.6,0.0011],[2057.4,4.86037826]],[[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,7.20514742],[2059.2,6.63996245],[2059.8,1.40062523]]]
["bitfinex","ETHUSD",1772064025485,[[2058.2,0.0011],[2057.9,0.0011],[2057.6,0.0011],[2057.4,4.86037826],[2057.1,1.21512588]],[[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,4.85696245],[2059.2,4.13118497],[2059.7,11.21550281]]]
["bitfinex","ETHUSD",1772064025786,[[2058.2,0.0011],[2058.0,2.38264778],[2057.9,0.0011],[2057.6,0.0011],[2057.4,4.86037826]],[[2059.1,3.53017187],[2059.2,6.63949069],[2059.3,4.85647026],[2059.7,6.36],[2059.8,4.85501538]]]
["bitfinex","ETHUSD",1772064025990,[[2058.2,2.17193879],[2057.9,0.0011],[2057.6,0.0011],[2057.4,4.86037826],[2056.9,8.80535978]],[[2059.1,1.21412267],[2059.2,6.63949069],[2059.4,2.3160492],[2059.5,4.85649069],[2059.6,4.85578057]]]
["bitfinex","ETHUSD",1772064026155,[[2058.2,2.17193879],[2057.9,0.0011],[2057.7,1.634],[2057.6,0.0011],[2057.4,4.86037826]],[[2059.1,1.21412267],[2059.2,6.63949069],[2059.4,2.3160492],[2059.5,4.85649069]]]
["bitfinex","ETHUSD",1772064026156,[[2058.2,2.17193879],[2057.9,0.0011],[2057.7,1.634],[2057.6,0.0011],[2057.4,4.86037826]],[[2059.1,1.21412267],[2059.2,6.63934694],[2059.4,2.3160492],[2059.5,4.85649069],[2059.7,5.124]]]
["bitfinex","ETHUSD",1772064026358,[[2058.2,2.17193879],[2057.9,0.04969322],[2057.7,1.634],[2057.6,0.0011],[2057.4,4.86037826]],[[2059.1,1.21412267],[2059.2,6.63934694],[2059.4,2.3160492],[2059.5,4.85649069],[2059.6,4.85577683]]]
["bitfinex","ETHUSD",1772064026683,[[2058.4,2.17083879],[2058.3,1.26317833],[2058.2,4.85947827],[2058.1,4.85839723],[2057.9,4.86032398]],[[2059.3,1.21404623],[2059.4,7.1720087],[2059.5,4.85649069],[2059.6,4.85577683]]]
["bitfinex","ETHUSD",1772064026684,[[2058.4,2.17083879],[2058.3,1.26317833],[2058.2,4.85947827],[2058.1,4.85839723],[2057.9,4.86032398]],[[2059.3,1.21404623],[2059.4,7.1720087],[2059.5,6.64054789],[2059.6,4.85531914],[2060.0,4.85442036]]]
["bitfinex","ETHUSD",1772064026877,[[2058.6,2.17083879],[2058.5,0.04857904],[2058.3,1.21459456],[2058.2,4.85947827],[2058.1,4.85839723]],[[2059.6,1.21382792],[2059.7,7.17136091],[2059.8,6.63931171],[2060.0,9.97842036],[2061.0,29.64365435]]]
["bitfinex","ETHUSD",1772064027079,[[2058.6,2.17083879],[2058.5,0.04857904],[2058.3,1.21459456],[2058.2,4.85947827],[2058.1,4.85839723]],[[2059.6,1.21382792],[2059.7,7.17136091],[2059.8,6.63931171],[2060.2,4.85402439],[2061.0,29.64365435]]]
["bitfinex","ETHUSD",1772064027269,[[2058.6,2.17083879],[2058.5,0.04857904],[2058.3,1.21459456],[2058.2,4.85947827],[2058.1,4.85839723]],[[2059.6,1.21382792],[2059.7,7.17136091],[2059.8,1.784],[2059.9,7.36697419],[2060.2,4.85402439]]]
["bitfinex","ETHUSD",1772064027459,[[2058.8,2.17083879],[2058.5,0.04857904],[2058.3,1.21459456],[2058.2,4.85947827],[2058.1,4.85839723]],[[2060.0,1.21359223],[2060.1,7.17036469],[2060.2,4.85436893],[2060.6,10.36],[2060.7,4.85296914]]]
["bitfinex","ETHUSD",1772064027661,[[2059.0,2.17083879],[2058.9,30.0],[2058.5,1.70757904],[2058.3,1.21459456],[2058.2,4.85947827]],[[2060.2,4.85436893],[2060.6,10.36]]]
["bitfinex","ETHUSD",1772064027662,[[2059.0,2.17083879],[2058.9,30.0],[2058.5,1.70757904],[2058.3,1.21459456],[2058.2,4.85947827]],[[2060.2,2.99951968],[2060.3,4.85374677],[2060.4,2.3170492],[2060.6,15.21297203],[2060.9,4.85247931]]]
["bitfinex","ETHUSD",1772064027970,[[2059.0,2.17083879],[2058.5,1.659],[2058.3,1.21459456],[2058.2,4.85947827],[2058.0,4.85837827]],[[2060.2,5.31556888],[2060.3,4.85374677],[2060.4,4.85489767],[2060.5,9.97789767],[2060.6,4.85297203]]]
["bitfinex","ETHUSD",1772064028284,[[2059.0,2.17083879],[2058.5,1.659],[2058.3,1.21459456],[2058.2,4.85947827],[2058.0,4.85837827]],[[2060.2,2.99951968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,7.16924488],[2060.8,10.36]]]
["bitfinex","ETHUSD",1772064028688,[[2059.2,2.17083879],[2059.1,1.21412267],[2059.0,4.85649069],[2058.9,4.85677715],[2058.7,4.85736383]],[[2060.2,2.99951968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,7.16924488],[2060.8,10.36]]]
["bitfinex","ETHUSD",1772064028866,[[2058.8,1.21427901],[2058.7,4.85729124],[2058.5,3.82983879],[2058.2,4.85948855],[2057.7,5.43478255]],[[2060.2,2.99951968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,7.16924488],[2060.8,10.36]]]
["bitfinex","ETHUSD",1772064028867,[[2058.8,1.21427901],[2058.7,4.85729124],[2058.5,3.82983879],[2058.2,4.85948855],[2057.7,5.43478255]],[[2060.1,2.3160492],[2060.2,8.12351968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,4.85319568]]]
["bitfinex","ETHUSD",1772064029202,[[2058.8,1.21427901],[2058.7,4.85729124],[2058.6,0.02489526],[2058.5,3.82983879],[2058.3,4.85815082]],[[2060.1,2.3160492],[2060.2,8.12351968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,4.85319568]]]
["bitfinex","ETHUSD",1772064029362,[[2058.7,1.21431392],[2058.6,4.88253501],[2058.5,3.82983879],[2058.4,4.85811208],[2056.7,24.22941586]],[[2060.1,2.3160492],[2060.2,8.12351968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,4.85319568]]]
["bitfinex","ETHUSD",1772064029688,[[2058.6,4.88253501],[2058.5,3.82983879],[2056.7,24.22941586]],[[2060.1,2.3160492],[2060.2,8.12351968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,4.85319568]]]
["bitfinex","ETHUSD",1772064029689,[[2058.6,1.2392697],[2058.5,8.68761734],[2058.3,4.85837094],[2058.2,0.0011],[2057.5,4.85957285]],[[2060.1,2.3160492],[2060.2,8.12351968],[2060.3,4.85374677],[2060.4,4.8544337],[2060.5,4.85319568]]]
["bitfinex","ETHUSD",1772064030060,[[2058.6,1.2392697],[2058.5,7.02861734],[2058.2,0.0011],[2058.1,0.0011],[2057.8,1.66]],[[2059.8,2.3160492],[2059.9,5.124],[2060.2,2.99951968],[2060.3,4.85374677],[2060.4,4.8544337]]]
["bitfinex","ETHUSD",1772064030363,[[2058.6,1.21437444],[2058.5,7.02861734],[2058.3,4.85836668],[2058.2,0.0011],[2058.1,4.85974963]],[[2059.8,2.3160492],[2059.9,7.82614859],[2060.0,0.001],[2060.2,2.99951968],[2060.3,4.85374677]]]
["bitfinex","ETHUSD",1772064030595,[[2058.6,1.21437444],[2058.5,4.85777855],[2058.4,0.0249156],[2058.3,4.85836668],[2058.2,0.0011]],[[2059.6,2.3160492],[2059.7,1.21376899],[2059.8,4.85507598],[2059.9,7.55722457],[2060.0,0.001]]]
["bitfinex","ETHUSD",1772064030796,[[2058.4,1.21453425],[2058.3,4.85814224],[2058.2,7.03054485],[2058.1,0.0011],[2058.0,4.85907588]],[[2059.7,1.21376899],[2059.8,4.85507598],[2059.9,7.55722457],[2060.0,0.001]]]
["bitfinex","ETHUSD",1772064030797,[[2058.4,1.21453425],[2058.3,4.85814224],[2058.2,7.03054485],[2058.1,0.0011],[2058.0,4.85907588]],[[2059.5,4.1030492],[2059.7,1.21376899],[2059.8,4.85507598],[2059.9,7.55722457],[2060.0,4.85607598]]]
["bitfinex","ETHUSD",1772064030959,[[2058.3,1.21459456],[2058.2,7.03038974],[2058.1,0.0011],[2057.4,4.86004392],[2057.3,1.64501458]],[[2059.4,2.3160492],[2059.5,1.787],[2059.7,1.21376899],[2059.8,4.85507598],[2059.9,7.55722457]]]
["bitfinex","ETHUSD",1772064031165,[[2058.3,2.17083879],[2058.2,1.21570847],[2058.1,4.85985555],[2058.0,4.85861432],[2057.7,1.45792616]],[[2059.5,1.787],[2059.7,3.52981819],[2059.8,4.85507598],[2059.9,7.55722457],[2061.7,0.19994103]]]
["bitfinex","ETHUSD",1772064031489,[[2058.2,0.0011],[2058.1,0.0011],[2058.0,2.17083879],[2057.4,4.86038047],[2056.8,1.45852173]],[[2059.4,2.3160492],[2059.5,1.787],[2059.7,6.33776899],[2059.8,4.85507598],[2059.9,7.55722457]]]
["bitfinex","ETHUSD",1772064031700,[[2058.2,0.0011],[2058.1,0.0011],[2057.7,2.34668592],[2057.2,4.86079967],[2057.0,1.45842685]],[[2059.4,2.3160492],[2059.5,6.911],[2059.7,1.21376899],[2059.8,4.85507598],[2059.9,7.55722457]]]
["bitfinex","ETHUSD",1772064031863,[[2058.2,0.0011],[2058.1,0.0011],[2057.8,1.21488499],[2057.7,2.39528386],[2057.6,0.0011]],[[2059.3,2.22325363],[2059.4,5.124],[2059.5,1.787],[2059.7,1.40062523],[2059.8,4.85507598]]]
["bitfinex","ETHUSD",1772064032064,[[2058.2,0.0011],[2058.1,0.0011],[2057.7,2.34668592],[2057.6,0.0011],[2057.3,0.04860739]],[[2059.3,2.22325363],[2059.4,5.124],[2059.5,1.787],[2059.7,1.40062523],[2059.8,4.85507598]]]
["bitfinex","ETHUSD",1772064032264,[[2058.2,0.0011],[2058.1,0.0011],[2058.0,1.21474759],[2057.7,2.34668592],[2057.6,4.86105852]],[[2059.3,2.22325363],[2059.4,5.124],[2059.5,1.787],[2059.7,1.40062523],[2059.8,4.85507598]]]
["bitfinex","ETHUSD",1772064032606,[[2058.2,0.0011],[2058.1,1.21581113],[2058.0,4.85908121],[2057.7,7.25498489],[2057.6,0.0011]],[[2059.3,2.22325363],[2059.4,5.124],[2059.5,1.787],[2059.7,1.40062523],[2059.8,4.85507598]]]
["bitfinex","ETHUSD",1772064032905,[[2058.2,0.0011],[2058.1,0.0011],[2057.8,1.21488968],[2057.7,7.20638695],[2057.6,4.86065875]],[[2059.1,2.22325363],[2059.2,1.21406371],[2059.3,4.85625485],[2059.4,9.98025485],[2059.5,6.6429668]]]
["bitfinex","ETHUSD",1772064033795,[[2058.2,0.0011],[2058.1,0.0011],[2057.8,1.21488968],[2057.7,7.20638695],[2057.6,0.0011]],[[2059.1,2.22325363],[2059.2,1.21406371],[2059.3,4.85625485],[2059.4,9.98025485],[2059.5,6.6429668]]]
["bitfinex","ETHUSD",1772064034163,[[2058.2,0.0011],[2058.1,0.0011],[2057.7,3.56162195],[2057.6,0.0011],[2057.3,4.86072235]],[[2059.1,2.22325363],[2059.2,1.21406371],[2059.3,9.98025485],[2059.4,4.85625485],[2059.5,6.6429668]]]
["bitfinex","ETHUSD",1772064034369,[[2058.2,0.0011],[2058.1,0.0011],[2057.7,3.56162195],[2057.6,4.86112317],[2057.5,4.86025718]],[[2059.1,2.22325363],[2059.2,1.21406371],[2059.3,9.98025485],[2059.4,4.85625485],[2059.5,6.6429668]]]
["bitfinex","ETHUSD",1772064034694,[[2058.2,0.0011],[2058.1,0.0011],[2057.6,0.0011],[2057.5,4.85979491],[2057.4,3.56175274]],[[2058.9,2.22325363],[2059.0,1.21418164],[2059.1,4.85672656],[2059.3,9.98025485],[2059.4,4.85625485]]]
["bitfinex","ETHUSD",1772064034901,[[2058.2,0.0011],[2058.1,0.0011],[2057.6,0.0011],[2057.5,4.85979491],[2057.4,3.56175274]],[[2058.8,1.787],[2058.9,2.22325363],[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,4.85672656]]]
["bitfinex","ETHUSD",1772064035205,[[2058.2,0.0011],[2058.1,0.0011],[2057.6,0.0011],[2057.5,4.85979491],[2057.4,3.56175274]],[[2058.8,4.01025363],[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,4.85672656],[2061.1,15.72601107]]]
["bitfinex","ETHUSD",1772064035570,[[2058.2,0.0011],[2058.1,0.0011],[2057.6,0.0011],[2057.5,4.85979491],[2057.4,3.56175274]],[[2058.8,4.01025363],[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,4.85672656],[2059.9,5.61788888]]]
["bitfinex","ETHUSD",1772064035791,[[2058.2,0.0011],[2058.1,0.0011],[2057.6,0.0011],[2057.5,4.85979491],[2057.4,3.56175274]],[[2058.8,4.01025363],[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,4.85672656],[2059.3,4.85625485]]]
["bitfinex","ETHUSD",1772064036508,[[2057.6,0.0011],[2057.4,3.5618018],[2057.3,4.86050354],[2057.2,0.918],[2057.1,4.86120073]],[[2058.7,2.22325363],[2058.8,1.787],[2059.0,1.21418164],[2059.1,5.0435828],[2059.2,4.85672656]]]
["bitfinex","ETHUSD",1772064036666,[[2057.6,0.0011],[2057.4,3.5618018],[2057.3,4.86050354],[2057.2,5.77850354],[2057.1,4.86120073]],[[2058.7,2.22325363],[2058.8,1.787],[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,4.85672656]]]
["bitfinex","ETHUSD",1772064036865,[[2057.6,0.0011],[2057.4,3.5618018],[2057.3,4.86050354],[2057.2,5.77850354],[2057.1,4.86120073]],[[2058.6,1.21441756],[2058.7,7.08092389],[2058.8,6.64467026],[2059.0,1.21418164],[2059.1,4.85672656]]]
["bitfinex","ETHUSD",1772064036866,[[2057.6,0.0011],[2057.4,3.5618018],[2057.3,4.86050354],[2057.2,5.77850354],[2057.1,4.86120073]],[[2058.6,1.21441756],[2058.7,7.08092389],[2058.8,6.64467026],[2058.9,4.85767026],[2059.0,1.21418164]]]
["bitfinex","ETHUSD",1772064037189,[[2057.6,0.0011],[2057.4,3.5618018],[2057.3,4.86050354],[2057.2,5.77850354],[2056.9,4.86164072]],[[2058.5,2.22325363],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.64467026],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772064037514,[[2057.6,0.0011],[2057.4,3.56180923],[2057.2,0.918],[2057.0,4.86143534],[2056.5,4.86361903]],[[2058.5,2.22325363],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.64467026],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772064037802,[[2057.6,0.0011],[2057.4,2.34668592],[2057.3,1.21516109],[2057.2,5.77886209],[2057.0,4.86143534]],[[2058.5,2.22325363],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.64467026],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772064037968,[[2057.6,0.0011],[2057.4,3.56180408],[2057.2,5.77886209],[2057.0,4.86143534],[2056.2,2.9191]],[[2058.5,2.22325363],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.64467026],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772064038368,[[2057.6,0.0011],[2057.4,2.34668592],[2057.3,1.21515163],[2057.2,5.77891587],[2056.9,4.86151934]],[[2058.5,2.22325363],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.64467026],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772064038565,[[2057.6,0.0011],[2057.4,3.56180751],[2057.3,4.86072848],[2057.2,0.918],[2057.0,4.86144589]],[[2058.5,2.22325363],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.64467026],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772064038770,[[2057.6,0.0011],[2057.4,2.34668592],[2057.3,1.21514605],[2057.2,5.77885961],[2057.0,4.86144589]],[[2058.4,1.21453556],[2058.5,7.08139587],[2058.6,4.85814224],[2058.7,4.85767026],[2058.8,6.64467026]]]
["bitfinex","ETHUSD",1772064038971,[[2057.6,0.0011],[2057.4,2.34668592],[2057.3,1.21514605],[2057.2,5.77885961],[2057.0,4.86144589]],[[2058.3,1.784],[2058.4,1.21453556],[2058.5,7.08139587],[2058.6,4.85814224],[2058.7,4.85767026]]]
["bitfinex","ETHUSD",1772064039183,[[2057.6,0.0011],[2057.4,3.5618091],[2057.2,5.77885961],[2057.0,4.86144589],[2055.5,0.19547403]],[[2058.3,1.784],[2058.4,1.21453556],[2058.5,7.08139587],[2058.6,4.85814224],[2058.7,4.85767026]]]
["bitfinex","ETHUSD",1772064039394,[[2057.6,0.0011],[2057.4,3.5618091],[2057.3,4.86050354],[2057.2,0.918],[2056.9,4.86122806]],[[2058.4,1.21453556],[2058.5,7.08139587],[2058.6,4.85814224],[2058.7,1.785],[2058.8,4.85766895]]]
["bitfinex","ETHUSD",1772064039695,[[2057.6,0.0011],[2057.4,3.5618091],[2057.3,4.86050354],[2057.2,0.918],[2057.1,4.86119264]],[[2058.4,1.21453556],[2058.5,7.08139587],[2058.6,4.85814224],[2058.7,1.785],[2058.8,4.85766895]]]
["bitfinex","ETHUSD",1772064039696,[[2057.6,0.0011],[2057.4,3.5618091],[2057.3,4.86050354],[2057.2,0.918],[2057.1,4.86119264]],[[2058.4,1.21453556],[2058.5,7.08139587],[2058.6,4.85814224],[2058.7,6.64314224],[2058.8,4.85766895]]]
["bitfinex","ETHUSD",1772064039901,[[2057.6,2.34778592],[2057.4,1.21512318],[2057.3,4.86050354],[2057.2,5.77850354],[2057.1,4.86050354]],[[2058.7,1.784],[2058.8,4.85721824],[2058.9,3.43755322],[2059.0,4.85676191],[2059.1,4.85719566]]]
["bitfinex","ETHUSD",1772064040192,[[2057.6,2.34778592],[2057.4,1.21512318],[2057.3,4.86050354],[2057.2,5.77850354],[2056.6,4.86193196]],[[2058.7,4.00725363],[2058.8,4.85721824],[2058.9,1.21429959],[2059.0,4.85676191],[2059.1,4.85719566]]]
["bitfinex","ETHUSD",1772064040400,[[2057.6,0.0011],[2057.4,1.21512318],[2057.3,7.20718946],[2057.2,0.918],[2057.1,4.86120929]],[[2058.6,2.22325363],[2058.7,1.784],[2058.8,4.85721824],[2058.9,1.21429959],[2059.0,4.85676191]]]
["bitfinex","ETHUSD",1772064040691,[[2057.6,0.0011],[2057.4,1.21512318],[2057.3,7.20718946],[2057.2,0.918],[2057.0,4.86143907]],[[2058.6,2.22325363],[2058.7,1.784],[2058.8,4.85721824],[2058.9,1.21429959],[2059.0,6.33829959]]]
["bitfinex","ETHUSD",1772064040866,[[2057.6,0.0011],[2057.4,1.21512318],[2057.3,7.20718946],[2057.2,0.918],[2057.1,4.86120908]],[[2058.6,2.22325363],[2058.7,1.784],[2058.8,4.85721824],[2058.9,1.21429959],[2059.0,6.33829959]]]
["bitfinex","ETHUSD",1772064042298,[[2058.1,0.0011],[2057.6,0.0011],[2057.4,1.21512318],[2057.3,7.20718946],[2057.2,0.918]],[[2058.5,3.43773019],[2058.6,4.85790624],[2058.7,6.64190624],[2058.8,4.85721824],[2058.9,4.85763352]]]
["bitfinex","ETHUSD",1772064043114,[[2057.6,0.0011],[2057.4,1.21512318],[2057.3,7.20718946],[2057.2,0.918],[2049.5,28.89932167]],[[2058.5,3.43773019],[2058.6,4.85790624],[2058.7,6.64190624],[2058.8,4.85721824],[2058.9,4.85763352]]]
["bitfinex","ETHUSD",1772064043292,[[2057.6,0.0011],[2057.4,1.21512318],[2057.3,7.20718946],[2057.2,0.918],[2053.6,30.22645964]],[[2058.5,3.43773019],[2058.6,4.85790624],[2058.7,6.64190624],[2058.8,4.85721824],[2058.9,4.85763352]]]
["bitfinex","ETHUSD",1772064043799,[[2057.6,0.0011],[2057.3,2.34668592],[2057.2,1.21519951],[2056.3,6.50775914],[2053.6,30.22645964]],[[2058.4,2.22325363],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,6.64190624],[2058.8,4.85721824]]]
["bitfinex","ETHUSD",1772064043988,[[2057.6,0.0011],[2057.3,3.56186963],[2057.2,4.86084594],[2056.3,1.645],[2055.7,2.921]],[[2058.4,2.22325363],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,6.64190624],[2058.8,4.85721824]]]
["bitfinex","ETHUSD",1772064044190,[[2057.6,0.0011],[2057.3,3.56186963],[2057.2,4.86084594],[2057.1,4.8607398],[2056.8,4.86146466]],[[2058.3,1.16695666],[2058.4,7.0816319],[2058.5,4.85829882],[2058.6,4.85790624],[2058.7,1.784]]]
["bitfinex","ETHUSD",1772064044395,[[2057.6,0.0011],[2057.3,3.56186963],[2057.2,4.86084594],[2057.1,4.8607398],[2056.8,4.86146466]],[[2058.2,1.784],[2058.3,1.16695666],[2058.4,7.0816319],[2058.5,4.85829882],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1772064044901,[[2057.6,0.0011],[2057.3,3.56186963],[2057.2,4.86084594],[2056.8,4.86146466]],[[2058.2,1.784],[2058.3,1.16695666],[2058.4,7.0816319],[2058.5,4.85829882],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1772064044902,[[2057.6,0.0011],[2057.3,3.56186963],[2057.2,4.86084594],[2056.8,4.86146466],[2052.7,17.339593]],[[2058.2,1.784],[2058.3,1.16695666],[2058.4,7.0816319],[2058.5,4.85829882],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1772064045067,[[2057.6,0.0011],[2057.3,3.56186963],[2057.2,4.86084594],[2056.9,4.86165897],[2056.3,6.5077459]],[[2058.2,1.784],[2058.3,1.16695666],[2058.4,7.0816319],[2058.5,4.85829882],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1772064045268,[[2057.6,0.0011],[2057.3,3.56185042],[2057.1,4.86109632],[2056.9,4.86165897],[2056.3,6.5077459]],[[2058.2,4.00725363],[2058.3,1.16695666],[2058.4,4.85837827],[2058.5,4.85829882],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1772064045473,[[2057.6,0.0011],[2057.3,3.56185042],[2057.2,4.86096795],[2056.9,4.86165897],[2056.3,6.5077459]],[[2058.2,4.00725363],[2058.3,1.16695666],[2058.4,4.85837827],[2058.5,4.85829882],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1772064045900,[[2057.6,0.0011],[2057.3,3.56185042],[2057.2,4.86096795],[2056.9,4.94357897],[2056.3,6.5077459]],[[2058.2,4.00725363],[2058.3,1.16695666],[2058.4,4.85837827],[2058.5,4.85829882],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1772064046095,[[2057.6,0.0011],[2057.1,1.2152656],[2057.0,7.20800486],[2056.8,4.86191462],[2056.6,0.08192]],[[2058.0,1.21477162],[2058.1,7.08234012],[2058.2,6.64297864],[2058.5,4.85829882],[2058.8,6.58117123]]]
["bitfinex","ETHUSD",1772064046300,[[2057.6,0.0011],[2057.1,1.2152656],[2057.0,7.20800486],[2056.8,4.86191462],[2056.6,0.08192]],[[2058.0,1.21477162],[2058.1,7.08234012],[2058.2,6.64297864],[2058.3,4.85908649],[2058.5,4.85829882]]]
["bitfinex","ETHUSD",1772064047005,[[2057.6,0.0011],[2057.1,1.2152656],[2057.0,7.20800486],[2056.7,4.862793],[2056.6,0.08192]],[[2058.0,1.21477162],[2058.1,7.08234012],[2058.2,6.64297864],[2058.3,4.85908649],[2058.5,4.85829882]]]
["bitfinex","ETHUSD",1772064047185,[[2057.6,0.0011],[2057.2,2.34668592],[2057.1,1.2152656],[2057.0,4.86131894],[2056.9,4.86166611]],[[2058.0,1.21477162],[2058.1,4.85908649],[2058.2,1.784],[2058.3,4.85837867],[2058.4,2.22325363]]]
["bitfinex","ETHUSD",1772064047386,[[2057.6,0.0011],[2057.1,1.2152656],[2057.0,4.86131894],[2056.9,4.86166611]],[[2058.4,2.22325363]]]
["bitfinex","ETHUSD",1772064047387,[[2057.6,2.34778592],[2057.1,1.2152656],[2057.0,4.86131894],[2056.9,4.94358611],[2056.7,4.86231238]],[[2058.7,2.22325363],[2059.1,4.85806686],[2059.2,0.08192],[2059.7,1.45656864],[2059.8,1.45647739]]]
["bitfinex","ETHUSD",1772064047582,[[2057.6,2.34778592],[2057.1,1.2152656],[2057.0,4.86131894],[2056.9,4.94358611],[2056.7,4.86231238]],[[2058.6,6.64282274],[2058.7,3.43767119],[2058.8,4.85748592],[2058.9,4.85764874],[2059.1,4.85806686]]]
["bitfinex","ETHUSD",1772064047790,[[2057.6,2.34778592],[2057.1,1.2152656],[2057.0,4.86131894],[2056.9,4.94358611],[2056.7,4.86231238]],[[2058.6,8.86607637],[2058.7,1.21441756],[2058.8,4.85748592],[2058.9,4.85744413],[2059.0,4.85765725]]]
["bitfinex","ETHUSD",1772064047990,[[2057.6,0.0011],[2057.3,2.34668592],[2057.1,1.2152656],[2057.0,4.86131894],[2056.9,4.94358611]],[[2058.5,2.22325363],[2058.6,6.64282274],[2058.7,1.21441756],[2058.8,4.85748592],[2058.9,4.85744413]]]
["bitfinex","ETHUSD",1772064048284,[[2057.6,0.0011],[2057.4,1.21512588],[2057.3,7.20718946],[2057.2,4.86097456],[2056.9,4.94358611]],[[2058.4,1.21453556],[2058.5,4.85814224],[2058.6,6.64282274],[2058.7,4.8581408],[2058.9,4.85744413]]]
["bitfinex","ETHUSD",1772064048485,[[2057.6,0.0011],[2057.4,1.21512588],[2057.3,7.20718946],[2057.2,4.86097456],[2056.9,4.94358611]],[[2058.4,3.43778919],[2058.5,4.85814224],[2058.6,6.64282274],[2058.7,4.8581408],[2058.9,4.85744413]]]
["bitfinex","ETHUSD",1772064048899,[[2057.6,0.0011],[2057.3,3.56182857],[2057.2,4.86089186],[2057.0,4.8614331],[2056.9,0.08192]],[[2058.3,2.22325363],[2058.4,1.21453556],[2058.5,4.85814224],[2058.6,6.64282274],[2058.7,4.8581408]]]
["bitfinex","ETHUSD",1772064049100,[[2057.6,0.0011],[2057.3,3.56182857],[2057.2,4.86089186],[2057.1,4.86120041],[2056.9,4.94315076]],[[2058.3,2.22325363],[2058.4,1.21453556],[2058.5,4.85814224],[2058.6,6.64282274],[2058.7,4.8581408]]]
["bitfinex","ETHUSD",1772064050406,[[2057.6,0.0011],[2057.3,3.56182857],[2057.2,4.86089186],[2057.0,4.86142747],[2056.9,0.08192]],[[2058.2,1.21465358],[2058.3,7.08186795],[2058.4,4.85851772],[2058.5,4.85814224],[2058.6,1.785]]]
["bitfinex","ETHUSD",1772064050659,[[2057.6,0.0011],[2057.1,1.21529448],[2057.0,2.34668592],[2056.9,4.86149634],[2056.7,4.8632397]],[[2058.0,2.22325363],[2058.1,1.784],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85851772]]]
["bitfinex","ETHUSD",1772064050788,[[2057.6,0.0011],[2057.1,1.21530151],[2057.0,2.34668592],[2056.9,4.86149634],[2056.7,0.0011]],[[2058.0,2.22325363],[2058.1,1.784],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85851772]]]
["bitfinex","ETHUSD",1772064050990,[[2057.6,0.0011],[2057.0,2.34668592],[2056.8,4.86188093],[2056.7,0.0011],[2056.5,4.94519367]],[[2058.0,2.22325363],[2058.1,1.784],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85851772]]]
["bitfinex","ETHUSD",1772064051232,[[2057.6,0.0011],[2057.3,1.21518265],[2057.2,4.86085131],[2057.0,7.20809416],[2056.8,4.86188093]],[[2058.0,2.22325363],[2058.1,1.784],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85851772]]]
["bitfinex","ETHUSD",1772064051432,[[2057.6,0.0011],[2057.2,1.21519831],[2057.1,4.86111106],[2057.0,2.34668592],[2056.9,4.86164963]],[[2058.0,2.22325363],[2058.1,1.784],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85851772]]]
["bitfinex","ETHUSD",1772064051630,[[2057.6,0.0011],[2057.3,1.21518003],[2057.1,4.86111106],[2057.0,2.34668592],[2056.9,4.86164963]],[[2058.0,2.22325363],[2058.1,1.784],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85851772]]]
["bitfinex","ETHUSD",1772064051922,[[2057.6,0.0011],[2057.3,1.21518003],[2057.2,7.20764504],[2057.0,4.86139866],[2056.9,4.86164963]],[[2058.1,1.784],[2058.2,1.21465358],[2058.3,7.08186795],[2058.4,4.85851772],[2060.6,15.52968762]]]
["bitfinex","ETHUSD",1772064052095,[[2057.6,0.0011],[2057.3,1.21518003],[2057.2,7.20764504],[2057.0,4.86139866],[2056.4,4.86374484]],[[2058.1,1.784],[2058.2,1.21465358],[2058.3,7.08186795],[2058.4,4.85851772],[2060.6,15.52968762]]]
["bitfinex","ETHUSD",1772064052297,[[2057.6,0.0011],[2057.2,7.20764504],[2056.4,4.86374484]],[[2058.1,1.784],[2058.3,7.08186795],[2060.6,15.52968762]]]
["bitfinex","ETHUSD",1772064052298,[[2057.6,0.0011],[2057.2,3.56188644],[2057.1,4.86110021],[2056.9,4.86166557],[2056.4,4.86374484]],[[2058.0,1.21477162],[2058.1,6.64308649],[2058.3,7.08186795],[2059.5,5.83990195],[2060.1,15.72658163]]]
["bitfinex","ETHUSD",1772064052508,[[2057.6,0.0011],[2057.2,3.56188644],[2057.1,4.86110021],[2057.0,4.86144267],[2056.9,4.86166557]],[[2058.0,1.21477162],[2058.1,6.64308649],[2058.2,4.85908649],[2058.3,2.22325363],[2058.7,4.85744621]]]
["bitfinex","ETHUSD",1772064052714,[[2057.6,0.0011],[2057.4,2.34668592],[2057.2,1.21520052],[2057.1,4.86110021],[2057.0,4.86144267]],[[2058.1,2.99874506],[2058.2,4.85866324],[2058.3,2.22325363],[2058.6,6.36],[2058.7,4.85744621]]]
["bitfinex","ETHUSD",1772064052907,[[2057.6,0.0011],[2057.4,2.34668592],[2057.2,1.21520052],[2057.1,4.86110021],[2057.0,4.86144267]],[[2058.1,2.99874506],[2058.2,4.85866324],[2058.3,7.08163978],[2058.5,4.85835947],[2058.6,6.36]]]
["bitfinex","ETHUSD",1772064053221,[[2057.6,0.0011],[2057.4,2.34668592],[2057.2,1.21520052],[2057.1,4.86110021]],[[2058.1,2.99874506],[2058.2,4.85866324],[2058.3,7.08163978],[2058.6,6.36]]]
["bitfinex","ETHUSD",1772064053222,[[2057.6,0.0011],[2057.4,2.34668592],[2057.2,1.21520052],[2057.1,4.86110021],[2056.9,4.86165206]],[[2058.1,2.99874506],[2058.2,4.85866324],[2058.3,7.08163978],[2058.4,4.85885039],[2058.6,6.36]]]
["bitfinex","ETHUSD",1772064053514,[[2057.6,0.0011],[2057.4,2.34668592],[2057.2,1.21520052],[2057.1,4.86110021],[2057.0,4.86143412]],[[2058.1,2.99874506],[2058.2,4.85866324],[2058.3,7.08163978],[2058.4,4.85885039],[2058.6,6.36]]]
["bitfinex","ETHUSD",1772064053819,[[2057.6,0.0011],[2057.2,1.21520052],[2057.1,4.86110021]],[[2058.1,2.99874506],[2058.2,4.85866324],[2058.3,7.08163978],[2058.4,4.85885039],[2058.6,6.36]]]
["bitfinex","ETHUSD",1772064053820,[[2057.6,0.0011],[2057.2,1.21520052],[2057.1,7.20778613],[2056.9,4.86166388],[2056.7,4.86308811]],[[2058.1,2.99874506],[2058.2,4.85866324],[2058.3,7.08163978],[2058.4,4.85885039],[2058.5,4.85885039]]]
["bitfinex","ETHUSD",1772064054121,[[2057.8,0.0011],[2057.6,0.0011],[2057.2,1.21520052],[2057.1,7.20778613],[2057.0,4.86097608]],[[2058.1,5.22199869],[2058.2,4.85866324],[2058.3,4.85838615],[2058.5,4.85885039],[2058.8,4.85741584]]]
["bitfinex","ETHUSD",1772064054320,[[2057.8,0.0011],[2057.6,0.0011],[2057.2,1.21520052],[2057.1,7.20778613],[2057.0,4.86097608]],[[2058.1,5.22299869],[2058.2,4.85866324],[2058.3,4.85838615],[2058.5,4.85885039],[2058.8,4.85741584]]]
["bitfinex","ETHUSD",1772064054494,[[2057.8,0.0011],[2057.6,0.0011],[2057.5,0.0011],[2057.3,2.34668592],[2056.6,1.21559856]],[[2058.1,2.99974506],[2058.2,4.85866324],[2058.3,4.85838615],[2058.4,2.22325363],[2058.5,4.85885039]]]
["bitfinex","ETHUSD",1772064054828,[[2057.8,0.0011],[2057.6,0.0011],[2057.5,0.0011],[2057.3,2.34778592],[2056.6,1.21559856]],[[2058.1,2.99974506],[2058.2,4.85866324],[2058.4,7.08140826],[2058.5,4.85885039],[2058.8,9.98141826]]]
["bitfinex","ETHUSD",1772064055039,[[2057.8,0.0011],[2057.6,0.0011],[2057.5,0.0011],[2057.3,2.34778592],[2056.8,1.839441]],[[2058.0,1.839441],[2058.1,2.99974506],[2058.2,4.85866324],[2058.3,4.85838666],[2058.4,10.76098602]]]
["bitfinex","ETHUSD",1772064055325,[[2057.6,0.0011],[2057.5,0.0011],[2057.3,2.34778592],[2056.8,1.839441]],[[2058.0,1.839441],[2058.1,2.99974506],[2058.2,4.85866324],[2058.3,4.85838666],[2058.4,10.76098602]]]
["bitfinex","ETHUSD",1772064055326,[[2057.6,0.0011],[2057.5,0.0011],[2057.3,2.34778592],[2056.8,1.839441],[2055.6,12.481764]],[[2058.0,1.839441],[2058.1,2.99974506],[2058.2,7.08191687],[2058.3,4.85838666],[2058.4,8.53773239]]]
["bitfinex","ETHUSD",1772064055693,[[2057.6,0.0011],[2057.5,0.0011],[2057.3,2.34778592],[2056.8,1.839441],[2055.6,7.357764]],[[2058.0,1.839441],[2058.1,2.99974506],[2058.2,7.08191687],[2058.3,4.85838666],[2058.4,8.53773239]]]
["bitfinex","ETHUSD",1772064057036,[[2057.6,0.0011],[2057.5,0.0011],[2057.3,3.5629698],[2057.1,4.8610505],[2057.0,1.839441]],[[2057.9,1.21483065],[2058.0,6.69876361],[2058.1,6.64432261],[2058.2,2.22325363],[2058.3,4.85838666]]]
["bitfinex","ETHUSD",1772064057212,[[2057.6,0.0011],[2057.5,0.0011],[2057.3,3.5629638],[2057.1,4.86100817],[2057.0,1.839441]],[[2057.9,1.21483065],[2058.0,6.69876361],[2058.1,6.64432261],[2058.2,2.22325363],[2058.3,4.85838666]]]
["bitfinex","ETHUSD",1772064057391,[[2057.6,0.0011],[2057.5,0.0011],[2057.3,3.5629638],[2057.2,4.860897],[2057.0,1.839441]],[[2057.9,1.21483065],[2058.0,6.69876361],[2058.1,1.785],[2058.2,7.08187699],[2058.8,10.56268721]]]
["bitfinex","ETHUSD",1772064057716,[[2057.6,3.98276227],[2057.5,0.0011],[2057.3,3.5629638],[2057.2,4.860897],[2057.0,1.839441]],[[2058.1,1.785],[2058.2,7.08187699],[2058.8,10.56268721]]]
["bitfinex","ETHUSD",1772064057717,[[2057.6,3.98276227],[2057.5,0.0011],[2057.3,1.21627788],[2057.2,8.539779],[2057.1,4.86119123]],[[2058.1,0.001],[2058.2,1.21467753],[2058.3,4.85839574],[2058.5,4.01837315],[2058.6,4.85781466]]]
["bitfinex","ETHUSD",1772064057901,[[2057.6,3.98276227],[2057.5,0.0011],[2057.3,1.21627788],[2057.2,8.539779],[2057.1,4.86119123]],[[2058.1,0.001],[2058.3,1.21463363],[2058.4,6.65022015],[2058.5,4.01837315],[2058.6,4.85781466]]]
["bitfinex","ETHUSD",1772064058097,[[2057.7,2.14222127],[2057.6,1.840541],[2057.5,0.0011],[2057.3,1.21627788],[2057.2,8.539779]],[[2058.4,3.0065736],[2058.5,4.85798038],[2058.8,6.69694897],[2058.9,4.85739976],[2059.1,6.361]]]
["bitfinex","ETHUSD",1772064058303,[[2057.7,2.14222127],[2057.6,1.840541],[2057.5,0.0011],[2057.3,1.21627788],[2057.2,8.539779]],[[2058.4,3.0065736],[2058.5,4.85798038],[2058.7,4.85746296],[2058.8,4.01837315],[2058.9,4.85739976]]]
["bitfinex","ETHUSD",1772064058496,[[2057.7,2.14222127],[2057.6,1.840541],[2057.5,0.0011],[2057.3,1.21627788],[2057.2,8.539779]],[[2058.4,3.0065736],[2058.5,4.85798038],[2058.8,4.01837315],[2058.9,4.85739976]]]
["bitfinex","ETHUSD",1772064058497,[[2057.7,2.14222127],[2057.6,1.840541],[2057.5,0.0011],[2057.3,1.21627788],[2057.2,8.539779]],[[2058.4,3.0065736],[2058.5,4.85798038],[2058.6,4.85767921],[2058.8,4.01837315],[2058.9,4.85739976]]]
["bitfinex","ETHUSD",1772064058696,[[2057.7,2.14222127],[2057.6,1.840541],[2057.5,0.0011],[2057.3,1.21627788],[2057.2,8.539779]],[[2058.4,3.0065736],[2058.5,4.85798038],[2058.7,4.85745285],[2058.8,4.01837315],[2058.9,4.85739976]]]
["bitfinex","ETHUSD",1772064059093,[[2058.2,3.98166227],[2058.0,3.678882],[2057.8,1.21488968],[2057.7,4.85955875],[2057.6,10.42758206]],[[2059.0,1.21418164],[2059.1,7.03665871],[2059.2,1.839441],[2059.4,4.85589785],[2059.6,3.678882]]]
["bitfinex","ETHUSD",1772064059298,[[2058.3,2.14222127],[2058.0,1.839441],[2057.8,1.21488968],[2057.7,4.85955875],[2057.6,8.53954075]],[[2059.0,3.00718164],[2059.1,7.03665871],[2059.2,6.69616756],[2059.4,4.85589785],[2059.6,3.678882]]]
["bitfinex","ETHUSD",1772064059718,[[2058.3,2.14222127],[2058.0,1.839441],[2057.8,1.21488968],[2057.7,4.85955875],[2057.6,8.53954075]],[[2059.0,4.84662264],[2059.1,7.03665871],[2059.2,8.53560856],[2059.4,4.85589785],[2059.6,5.518323]]]
["bitfinex","ETHUSD",1772064059911,[[2058.3,2.14222127],[2058.0,1.839441],[2057.8,1.21488968],[2057.7,4.85955875],[2057.6,8.53954075]],[[2059.0,3.00718164],[2059.1,7.03665871],[2059.2,1.839441],[2059.4,4.85589785],[2059.6,3.678882]]]
["bitfinex","ETHUSD",1772064060118,[[2057.9,2.14222127],[2057.8,1.21488968],[2057.7,6.69899975],[2057.6,4.86065875],[2057.5,0.0011]],[[2058.7,1.839441],[2058.9,2.17893215],[2059.0,3.00718164],[2059.1,4.85772656],[2059.2,8.53560856]]]
["bitfinex","ETHUSD",1772064060303,[[2057.9,2.14222127],[2057.8,1.21488968],[2057.7,6.69899975],[2057.6,0.0011],[2057.5,0.0011]],[[2058.7,1.839441],[2058.9,2.17893215],[2059.0,3.00718164],[2059.1,4.85772656],[2059.2,8.53560856]]]
["bitfinex","ETHUSD",1772064060304,[[2057.9,2.14222127],[2057.8,1.21488968],[2057.7,6.69899975],[2057.6,0.0011],[2057.5,4.86135882]],[[2058.7,1.839441],[2058.8,3.678882],[2058.9,2.17893215],[2059.0,3.00718164],[2059.1,4.85772656]]]
["bitfinex","ETHUSD",1772064060511,[[2057.9,2.14222127],[2057.8,1.21488968],[2057.7,6.69899975],[2057.6,0.0011],[2057.5,4.86135882]],[[2058.6,1.794],[2058.7,1.839441],[2058.8,3.678882],[2058.9,2.17893215],[2059.0,1.21418164]]]
["bitfinex","ETHUSD",1772064060895,[[2057.9,2.14222127],[2057.6,0.0011],[2057.5,1.840541],[2056.9,3.79],[2056.6,6.34]],[[2058.6,1.794],[2058.7,1.839441],[2058.8,3.678882],[2058.9,2.17893215],[2059.0,1.21418164]]]
["bitfinex","ETHUSD",1772064061096,[[2057.6,3.35828113],[2057.5,4.86119558],[2057.4,1.839441],[2057.3,4.86162023],[2057.2,3.760802]],[[2058.4,1.21453556],[2058.5,8.87651539],[2058.6,6.65174345],[2058.8,3.678882],[2058.9,4.85717903]]]
["bitfinex","ETHUSD",1772064061323,[[2057.6,0.0011],[2057.5,0.0011],[2057.3,0.0011],[2057.2,1.2152001],[2057.1,8.33462879]],[[2058.1,1.839441],[2058.3,4.01837315],[2058.4,3.05397656],[2058.5,4.85814224],[2058.6,6.65174345]]]
["bitfinex","ETHUSD",1772064061620,[[2057.3,0.0011],[2056.9,2.14222127],[2056.8,1.839441],[2056.7,0.0011],[2056.5,1.6351]],[[2057.8,1.839441],[2057.9,2.17893215],[2058.0,5.471882],[2058.4,6.73285856],[2058.5,4.85814224]]]
["bitfinex","ETHUSD",1772064061809,[[2057.3,0.0011],[2056.9,3.35760015],[2056.8,6.7013459],[2056.7,0.0011],[2056.5,6.49765753]],[[2057.7,1.793],[2057.8,1.839441],[2057.9,2.17893215],[2058.0,3.678882],[2058.4,6.73285856]]]
["bitfinex","ETHUSD",1772064062127,[[2056.7,0.0011],[2056.6,3.35776629],[2056.5,1.6351],[2056.4,1.840541],[2056.3,4.86289478]],[[2057.4,1.839441],[2057.6,3.678882],[2057.7,3.97193215],[2058.0,5.518323],[2058.4,13.69629956]]]
["bitfinex","ETHUSD",1772064062303,[[2056.7,3.0560779],[2056.6,7.00437909],[2056.5,1.6351],[2056.4,3.679982],[2056.3,4.86289478]],[[2057.6,2.17893215],[2057.7,1.793],[2057.8,1.839441],[2057.9,2.58702398],[2058.0,3.678882]]]
["bitfinex","ETHUSD",1772064062498,[[2056.7,0.0011],[2056.6,2.14222127],[2056.5,0.0011],[2056.4,1.21677641],[2056.2,0.0011]],[[2057.2,1.839441],[2057.5,2.17893215],[2057.6,3.678882],[2057.7,1.793],[2057.9,2.58702398]]]
["bitfinex","ETHUSD",1772064062698,[[2056.7,0.0011],[2056.5,0.0011],[2056.4,0.0011],[2056.3,2.14222127],[2056.2,1.21693324]],[[2057.2,1.839441],[2057.6,3.678882],[2057.9,2.58702398]]]
["bitfinex","ETHUSD",1772064062699,[[2056.7,0.0011],[2056.5,0.0011],[2056.4,0.0011],[2056.3,2.14222127],[2056.2,1.21693324]],[[2057.0,1.839441],[2057.1,1.793],[2057.2,3.678882],[2057.3,2.17893215],[2057.6,5.518323]]]
["bitfinex","ETHUSD",1772064062910,[[2056.5,0.0011],[2056.4,0.0011],[2056.2,0.0011],[2056.0,2.14222127],[2055.8,1.839441]],[[2057.0,1.839441],[2057.1,1.793],[2057.2,3.678882],[2057.3,2.17893215],[2057.6,5.518323]]]
["bitfinex","ETHUSD",1772064063117,[[2056.5,0.0011],[2056.4,0.0011],[2056.2,1.21693503],[2056.1,6.37004599],[2056.0,3.98166227]],[[2057.0,1.21536217],[2057.1,6.65444871],[2057.2,1.839441],[2057.3,7.03978639],[2057.6,8.53914671]]]
["bitfinex","ETHUSD",1772064063320,[[2056.5,0.0011],[2056.4,0.0011],[2056.2,0.0011],[2056.1,2.72246709],[2056.0,8.84541183]],[[2057.0,1.21536217],[2057.1,6.65444871],[2057.2,6.70088971],[2057.3,7.04038086],[2057.6,8.53914671]]]
["bitfinex","ETHUSD",1772064063630,[[2056.5,0.0011],[2056.4,0.0011],[2056.2,0.0011],[2056.1,2.72246709],[2056.0,8.84533506]],[[2057.0,3.05480317],[2057.1,6.65444871],[2057.2,8.54033071],[2057.3,7.04038086],[2057.6,10.37858771]]]
["bitfinex","ETHUSD",1772064063924,[[2056.5,0.0011],[2056.4,0.0011],[2056.2,0.0011],[2056.1,0.0011],[2056.0,3.35816324]],[[2056.8,1.839441],[2057.0,1.21536217],[2057.1,8.83338086],[2057.2,8.54033071],[2057.3,4.86144871]]]
["bitfinex","ETHUSD",1772064064126,[[2056.2,0.0011],[2056.1,0.0011],[2055.9,0.0011],[2055.6,3.98166227],[2055.3,1.633]],[[2056.8,1.839441],[2057.0,1.21536217],[2057.1,8.83338086],[2057.2,8.54033071],[2057.3,4.86144871]]]
["bitfinex","ETHUSD",1772064064127,[[2056.2,0.0011],[2056.1,0.0011],[2055.9,0.0011],[2055.6,3.98166227],[2055.3,1.633]],[[2056.6,1.839441],[2056.7,1.794],[2056.8,3.678882],[2056.9,2.17893215],[2057.0,1.21536217]]]
["bitfinex","ETHUSD",1772064064325,[[2056.2,0.0011],[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.21606733],[2055.6,8.84639349]],[[2056.6,1.839441],[2056.7,3.97293215],[2056.8,3.678882],[2057.0,1.21536217],[2057.3,9.98544871]]]
["bitfinex","ETHUSD",1772064065032,[[2056.2,0.0011],[2056.1,0.0011],[2056.0,1.839441],[2055.9,0.0011],[2055.8,2.14222127]],[[2056.7,1.794],[2057.0,5.23373532],[2057.2,8.54033071],[2057.5,5.124]]]
["bitfinex","ETHUSD",1772064065033,[[2056.2,0.0011],[2056.1,0.0011],[2056.0,1.839441],[2055.9,0.0011],[2055.8,2.14222127]],[[2056.7,1.794],[2057.0,5.23373532],[2057.2,8.54033071],[2057.5,5.124],[2057.6,5.70517924]]]
["bitfinex","ETHUSD",1772064065329,[[2056.2,0.0011],[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.2160566],[2055.7,4.8643873]],[[2056.7,1.794],[2057.2,8.54033071],[2057.5,5.124],[2057.6,5.70517924]]]
["bitfinex","ETHUSD",1772064065330,[[2056.2,0.0011],[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.2160566],[2055.7,4.8643873]],[[2056.6,3.39453071],[2056.7,6.65639424],[2056.8,6.70183524],[2057.2,3.678882],[2057.3,1.45823087]]]
["bitfinex","ETHUSD",1772064065501,[[2056.2,0.0011],[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.2160566],[2055.7,4.8643873]],[[2056.6,5.23397171],[2056.7,6.65639424],[2056.8,8.54127624],[2057.2,5.518323],[2057.3,1.45823087]]]
["bitfinex","ETHUSD",1772064065693,[[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.2160566],[2055.7,4.8643873]],[[2056.6,5.23397171],[2056.7,6.65639424],[2056.8,8.54127624],[2057.2,5.518323],[2057.3,1.45823087]]]
["bitfinex","ETHUSD",1772064065694,[[2055.9,0.0011],[2055.6,1.21615859],[2055.5,4.86494514],[2055.2,8.84735753],[2054.9,4.8674646]],[[2056.4,4.01837315],[2056.6,1.21559856],[2056.7,6.65639424],[2056.8,8.54127624],[2056.9,4.86239424]]]
["bitfinex","ETHUSD",1772064065894,[[2055.2,8.84735753],[2054.9,4.8674646]],[[2056.4,4.01837315],[2056.6,1.21559856],[2056.7,6.65639424],[2056.8,8.54127624],[2056.9,4.86239424]]]
["bitfinex","ETHUSD",1772064065895,[[2055.3,1.21636525],[2055.2,7.00772446],[2055.1,4.86704012],[2054.9,0.0011],[2054.8,1.839441]],[[2056.0,1.839441],[2056.3,3.97393215],[2056.4,3.678882],[2056.6,1.21559856],[2056.7,4.86239424]]]
["bitfinex","ETHUSD",1772064066110,[[2055.3,1.21636525],[2055.2,7.00772446],[2055.1,1.840541],[2055.0,4.86613445],[2054.9,0.08302]],[[2055.9,1.796],[2056.2,1.839441],[2056.3,2.17893215],[2056.4,3.678882],[2056.6,1.21559856]]]
["bitfinex","ETHUSD",1772064066639,[[2055.7,1.839441],[2055.5,2.14222127],[2055.3,1.21636525],[2055.2,8.54438519],[2055.1,4.86656976]],[[2056.6,3.39453071],[2056.7,6.65939424],[2056.8,6.70183524],[2057.2,3.678882],[2057.4,6.58259015]]]
["bitfinex","ETHUSD",1772064066801,[[2055.7,2.14222127],[2055.3,1.21636525],[2055.2,8.54438519],[2055.1,4.86656976],[2054.4,9.00592177]],[[2056.6,1.21559856],[2056.7,6.65939424],[2056.8,4.86239424],[2056.9,2.17893215],[2057.2,4.86098976]]]
["bitfinex","ETHUSD",1772064067000,[[2055.7,2.14222127],[2055.5,1.839441],[2055.3,1.21636525],[2055.2,8.54438519],[2055.1,4.86656976]],[[2056.5,1.839441],[2056.6,1.21559856],[2056.7,6.65939424],[2056.8,8.54127624],[2056.9,2.17893215]]]
["bitfinex","ETHUSD",1772064067233,[[2055.7,3.35832387],[2055.6,4.86473428],[2055.5,1.839441],[2055.3,4.86541273],[2055.2,3.678882]],[[2056.4,1.21571678],[2056.5,6.70221538],[2056.7,6.65939424],[2056.8,3.678882],[2056.9,2.17893215]]]
["bitfinex","ETHUSD",1772064067537,[[2056.0,2.14222127],[2055.9,1.839441],[2055.7,1.2980226],[2055.6,8.54361628],[2055.5,4.86452303]],[[2056.7,1.796],[2057.0,4.86154357],[2057.1,3.39429432],[2057.2,1.839441],[2057.3,4.86074206]]]
["bitfinex","ETHUSD",1772064067830,[[2056.1,0.0011],[2056.0,2.14222127],[2055.9,1.839441],[2055.7,1.2980226],[2055.6,8.54361628]],[[2056.7,1.796],[2057.0,4.86154357],[2057.1,3.39429432],[2057.2,6.70064776],[2057.7,1.45794803]]]
["bitfinex","ETHUSD",1772064067995,[[2056.1,0.0011],[2056.0,2.14222127],[2055.9,1.840541],[2055.7,1.2980226],[2055.6,8.54361628]],[[2056.7,1.796],[2057.0,4.86154357],[2057.1,3.39429432],[2057.2,6.70064776],[2057.7,1.45794803]]]
["bitfinex","ETHUSD",1772064068201,[[2056.1,0.0011],[2056.0,2.14222127],[2055.9,0.0011],[2055.7,1.2161026],[2055.6,6.70417528]],[[2056.7,3.635441],[2057.0,4.86154357],[2057.1,3.39429432],[2057.2,8.54008876],[2057.3,4.86144871]]]
["bitfinex","ETHUSD",1772064068400,[[2056.1,0.0011],[2056.0,2.14222127],[2055.9,0.0011],[2055.7,1.2161026],[2055.6,6.70417528]],[[2056.7,1.796],[2056.9,1.839441],[2057.0,4.86154357],[2057.1,3.39429432],[2057.2,8.54008876]]]
["bitfinex","ETHUSD",1772064068633,[[2056.1,0.0011],[2056.0,2.14222127],[2055.9,0.0011],[2055.7,1.2161026],[2055.6,6.70417528]],[[2056.7,3.635441],[2056.8,3.678882],[2057.0,4.86154357],[2057.1,3.39429432],[2057.2,10.37952976]]]
["bitfinex","ETHUSD",1772064068924,[[2056.1,0.0011],[2056.0,2.14222127],[2055.9,0.0011],[2055.7,1.2161026],[2055.6,6.70417528]],[[2056.7,1.796],[2056.8,1.839441],[2057.0,4.86154357],[2057.1,3.39429432],[2057.2,8.54008876]]]
["bitfinex","ETHUSD",1772064069301,[[2056.1,0.0011],[2056.0,3.358119],[2055.9,4.8650424],[2055.7,2.57854571],[2055.6,4.86473428]],[[2056.7,3.01158205],[2056.8,4.86197686],[2056.9,2.57854571],[2057.0,4.86154357],[2057.1,2.17893215]]]
["bitfinex","ETHUSD",1772064069705,[[2056.1,0.0011],[2056.0,3.358119],[2055.9,4.8650424],[2055.7,7.44306819],[1763.7,1.14944904]],[[2056.7,3.01158205],[2056.8,4.86197686],[2056.9,2.57854571],[2057.0,4.86154357],[2057.1,2.17893215]]]
["bitfinex","ETHUSD",1772064069931,[[2056.1,0.0011],[2056.0,3.358119],[2055.9,4.8650424],[2055.7,7.44306819],[2052.5,29.02991936]],[[2056.7,1.85530805],[2056.8,4.86197686],[2056.9,2.57854571],[2057.0,4.86154357],[2057.1,2.17893215]]]
["bitfinex","ETHUSD",1772064070245,[[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.21602782],[2055.7,7.00666171],[2055.5,7.44348937]],[[2056.7,4.43385376],[2056.8,4.86197686],[2056.9,7.04061985],[2057.0,4.86154357],[2091.2,16.93378573]]]
["bitfinex","ETHUSD",1772064070526,[[2056.1,0.0011],[2055.9,0.0011],[2055.5,7.44348937]],[[2056.7,4.43385376],[2056.8,4.86197686],[2056.9,7.04061985],[2091.2,16.93378573]]]
["bitfinex","ETHUSD",1772064070527,[[2056.1,0.0011],[2055.9,1.21708456],[2055.6,2.14222127],[2055.5,4.86496617],[2055.4,4.29246571]],[[2056.7,4.0342402],[2056.8,7.44052257],[2056.9,4.8616877],[2057.1,4.86215782],[2057.3,1.45822646]]]
["bitfinex","ETHUSD",1772064070905,[[2056.1,0.0011],[2056.0,1.2159219],[2055.9,0.0011],[2055.6,9.58543203],[2055.5,4.86496617]],[[2056.7,4.0342402],[2056.8,7.44052257],[2056.9,4.8616877],[2057.1,4.86215782],[2058.2,1.45763283]]]
["bitfinex","ETHUSD",1772064071111,[[2056.1,0.0011],[2056.0,1.2159219],[2055.9,7.0071901],[2055.8,7.44235893],[2055.6,5.15709142]],[[2058.2,1.45763283]]]
["bitfinex","ETHUSD",1772064071112,[[2056.1,0.0011],[2056.0,1.2159219],[2055.9,7.0071901],[2055.8,7.44235893],[2055.6,5.15709142]],[[2057.0,2.17893215],[2057.5,0.001],[2057.6,5.15709142],[2057.7,0.18685624],[2057.9,4.04492194]]]
["bitfinex","ETHUSD",1772064071319,[[2056.5,3.35787894],[2056.4,7.44129567],[2056.3,1.70289058],[2056.1,0.0011],[2056.0,5.15709142]],[[2057.3,3.01022979],[2057.4,4.86058971],[2057.5,0.001],[2057.6,7.4385853],[2057.7,2.17893215]]]
["bitfinex","ETHUSD",1772064071645,[[2056.5,3.35787894],[2056.4,7.44129567],[2056.3,6.56597918],[2056.2,4.86263068],[2056.1,0.0011]],[[2057.3,1.795],[2057.4,1.21516131],[2057.5,4.86136633],[2057.6,2.57854571],[2057.7,2.17893215]]]
["bitfinex","ETHUSD",1772064071936,[[2056.5,3.35787894],[2056.4,7.44129567],[2056.3,6.56552126],[2056.2,4.8633228],[2056.1,0.0011]],[[2057.3,1.795],[2057.4,1.21516583],[2057.5,0.001],[2057.6,2.57854571],[2057.7,2.17893215]]]
["bitfinex","ETHUSD",1772064072135,[[2056.5,3.35787894],[2056.4,7.44129567],[2056.3,6.56552126],[2056.2,4.8633228],[2056.1,0.0011]],[[2057.3,1.795],[2057.4,1.21516583],[2057.5,4.8613606],[2057.6,2.57854571],[2057.7,7.03873338]]]
["bitfinex","ETHUSD",1772064072350,[[2056.5,3.35787894],[2056.4,7.44129567],[2056.3,6.56552126],[2056.2,4.8633228],[2056.1,0.0011]],[[2057.3,1.795],[2057.4,1.21516877],[2057.5,4.8613606],[2057.6,2.57854571],[2057.7,7.03873338]]]
["bitfinex","ETHUSD",1772064072649,[[2056.5,3.35787894],[2056.4,7.44129567],[2056.3,6.56552126],[2056.1,0.0011],[2055.6,12.59994627]],[[2057.3,3.01018773],[2057.4,7.43907286],[2057.5,0.001],[2057.6,5.15709142],[2057.7,7.03873338]]]
["bitfinex","ETHUSD",1772064072932,[[2056.8,2.57854571],[2056.5,1.21565767],[2056.4,10.01984138],[2056.3,6.56552126],[2056.2,4.94455068]],[[2057.5,0.001],[2057.7,1.796],[2057.8,1.21491746],[2057.9,4.85938539],[2058.0,4.75747786]]]
["bitfinex","ETHUSD",1772064073104,[[2056.9,2.14222127],[2056.8,2.57854571],[2056.5,1.21565767],[2056.4,10.01984138],[2056.3,6.56552126]],[[2057.5,0.001],[2057.7,1.796],[2057.8,1.21491746],[2057.9,4.85938539],[2058.0,4.75747786]]]
["bitfinex","ETHUSD",1772064073303,[[2057.0,1.21536217],[2056.9,7.00366998],[2056.8,2.57854571],[2056.4,10.01984138],[2056.3,6.56552126]],[[2057.5,0.001],[2057.7,1.796],[2057.9,4.85938539],[2058.0,4.75747786]]]
["bitfinex","ETHUSD",1772064073304,[[2057.0,1.21536217],[2056.9,7.00366998],[2056.8,7.44023077],[2056.6,6.49327389],[2056.4,10.01984138]],[[2057.5,0.001],[2057.7,1.796],[2057.9,1.21487717],[2058.0,9.61665523],[2058.8,9.19283831]]]
["bitfinex","ETHUSD",1772064073610,[[2057.2,4.72076698],[2057.0,1.21536217],[2056.9,4.86144871],[2056.8,10.01877648],[2056.7,4.86144871]],[[2058.1,1.796],[2058.3,2.17893215],[2058.4,2.57854571],[2058.5,4.85791632],[2058.8,5.15709142]]]
["bitfinex","ETHUSD",1772064073816,[[2057.2,4.72076698],[2057.0,1.21536217],[2056.9,4.86144871],[2056.8,10.01877648],[2056.7,4.86144871]],[[2058.1,3.01071774],[2058.3,2.17893215],[2058.4,2.57854571],[2058.7,2.92],[2058.8,5.15709142]]]
["bitfinex","ETHUSD",1772064074009,[[2057.0,1.21536217],[2056.9,7.00366998],[2056.8,4.86168506],[2056.6,9.07099442],[2056.5,0.08192]],[[2057.8,2.57854571],[2058.0,5.15709142],[2058.1,5.18964989],[2058.2,4.85885039],[2058.3,4.85885039]]]
["bitfinex","ETHUSD",1772064074206,[[2057.0,1.21536217],[2056.9,7.00366998],[2056.6,4.20954571],[2056.5,0.08192],[2056.4,10.01989478]],[[2058.0,2.57854571],[2058.1,5.18964989],[2058.2,4.85885039],[2058.3,4.85885039],[2058.4,10.01523633]]]
["bitfinex","ETHUSD",1772064074421,[[2057.0,1.21536217],[2056.9,7.00366998],[2056.8,7.43999442],[2056.7,4.862151],[2056.6,1.631]],[[2058.0,2.57854571],[2058.1,5.18964989],[2058.2,4.85885039],[2058.3,4.85885039],[2058.4,10.01523633]]]
["bitfinex","ETHUSD",1772064074625,[[2056.9,3.3576078],[2056.6,4.20954571],[2056.4,5.15709142],[2056.2,4.86310724],[2055.0,22.99035543]],[[2057.9,2.17893215],[2058.0,2.57854571],[2058.1,3.01071774],[2058.2,4.85885039],[2058.3,4.85885039]]]
["bitfinex","ETHUSD",1772064074805,[[2056.7,1.21553945],[2056.6,7.00449018],[2056.4,7.44139357],[2056.3,3.41781058],[2056.2,4.86310724]],[[2057.7,4.75747786],[2058.0,5.15709142],[2058.1,3.01071774],[2058.2,4.85885039],[2058.3,4.85885039]]]
["bitfinex","ETHUSD",1772064075002,[[2056.7,1.21553945],[2056.6,7.00449018],[2056.4,7.44139357],[2056.3,3.41781058],[2056.2,4.86310724]],[[2057.6,1.797],[2057.7,4.75747786],[2058.0,5.15709142],[2058.1,1.21471774],[2058.2,4.85885039]]]
["bitfinex","ETHUSD",1772064075231,[[2056.7,1.21553945],[2056.6,7.00449018],[2056.5,4.86215782],[2056.4,7.44070353],[2056.3,3.41781058]],[[2057.6,1.797],[2057.7,2.17893215],[2058.0,2.57854571],[2058.1,1.21471774],[2058.2,4.85885039]]]
["bitfinex","ETHUSD",1772064075436,[[2057.0,2.57854571],[2056.9,3.35764253],[2056.8,10.01877648],[2056.7,4.86168506],[2056.6,4.86168506]],[[2057.6,1.797],[2058.0,2.57854571],[2058.2,4.85885039]]]
["bitfinex","ETHUSD",1772064075437,[[2057.0,2.57854571],[2056.9,3.35764253],[2056.8,10.01877648],[2056.7,4.86168506],[2056.6,4.86168506]],[[2057.6,1.797],[2057.9,1.2148715],[2058.0,7.03807451],[2058.2,7.43717959],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064075615,[[2056.9,3.35764253],[2056.8,7.44023077],[2056.7,4.86168506],[2056.4,5.15709142],[2056.2,4.86310778]],[[2057.6,1.15878619],[2057.8,1.21489664],[2057.9,4.8593578],[2058.0,4.75747786],[2058.2,4.85863388]]]
["bitfinex","ETHUSD",1772064075810,[[2057.0,2.14222127],[2056.9,1.21542126],[2056.8,7.44023077],[2056.7,4.86168506],[2056.6,4.86168506]],[[2057.6,1.15878619],[2058.0,2.57854571],[2058.3,4.85838097],[2058.7,2.92],[2059.6,7.29676626]]]
["bitfinex","ETHUSD",1772064076035,[[2057.0,2.14222127],[2056.9,1.21542126],[2056.8,7.44023077],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.0,3.01079721],[2058.1,4.85901223],[2058.2,2.57854571],[2058.3,7.03731312],[2058.7,2.92]]]
["bitfinex","ETHUSD",1772064076723,[[2057.0,2.14222127],[2056.9,1.21542126],[2056.8,7.44023077],[2056.7,4.86168506],[2056.6,4.86168506]],[[2058.0,3.01079721],[2058.1,4.85901223],[2058.2,7.4376322],[2058.3,2.17893215],[2058.7,7.77747282]]]
["bitfinex","ETHUSD",1772064076907,[[2057.0,2.14222127],[2056.9,1.21542126],[2056.8,7.44023077],[2056.7,4.86168506],[2056.2,4.86309969]],[[2058.0,7.76827507],[2058.1,4.85901223],[2058.2,4.85908649],[2058.3,4.85908649],[2058.7,2.92]]]
["bitfinex","ETHUSD",1772064077114,[[2056.9,1.21542126],[2056.8,7.44023077],[2056.7,7.00390633],[2056.3,3.41781058],[2056.2,4.86309969]],[[2058.0,7.76827507],[2058.1,4.85901223],[2058.2,4.85908649],[2058.3,4.85908649],[2058.7,2.92]]]
["bitfinex","ETHUSD",1772064077115,[[2056.9,1.21542126],[2056.8,7.44023077],[2056.7,7.00390633],[2056.3,3.41781058],[2056.2,4.86309969]],[[2057.9,2.17893215],[2058.0,5.58934292],[2058.1,4.85901223],[2058.2,4.85908649],[2058.3,4.85908649]]]
["bitfinex","ETHUSD",1772064077322,[[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,2.14222127],[2056.6,7.44093335],[2056.3,8.28072988]],[[2057.9,2.17893215],[2058.0,5.58934292],[2058.1,4.85901223],[2058.2,4.85908649],[2058.3,4.85908649]]]
["bitfinex","ETHUSD",1772064078242,[[2056.8,1.21543758],[2056.7,7.00426501],[2056.6,2.57854571],[2056.5,4.86262071],[2056.3,3.41781058]],[[2057.8,1.21488968],[2057.9,4.85955875],[2058.0,9.23410446],[2058.1,4.85901223],[2058.3,4.85908649]]]
["bitfinex","ETHUSD",1772064078432,[[2056.5,1.21565767],[2056.4,7.00485195],[2056.3,8.28044126],[2056.2,4.86333082],[2056.1,2.57964571]],[[2057.5,4.75747786],[2057.6,5.15709142],[2057.8,3.80191366],[2057.9,4.85955875],[2058.0,14.39119588]]]
["bitfinex","ETHUSD",1772064078640,[[2056.5,1.21565767],[2056.4,7.00485195],[2056.3,5.99635629],[2056.2,4.86332439],[2056.1,0.0011]],[[2057.5,3.97293215],[2057.6,2.57854571],[2057.8,3.80191366],[2057.9,4.85955875],[2058.0,10.01665017]]]
["bitfinex","ETHUSD",1772064078818,[[2056.5,1.21565767],[2056.4,7.00485195],[2056.3,5.99635629],[2056.1,4.86444305],[2055.7,4.86439953]],[[2057.4,4.75747786],[2057.5,1.794],[2057.6,5.15709142],[2057.8,3.80191366],[2057.9,4.85955875]]]
["bitfinex","ETHUSD",1772064079013,[[2056.5,1.21565767],[2056.4,7.00485195],[2056.3,5.99635629],[2056.2,4.86333457],[2056.1,0.0011]],[[2057.4,4.75747786],[2057.5,1.794],[2057.6,5.15709142],[2057.8,3.80191366],[2057.9,4.85955875]]]
["bitfinex","ETHUSD",1772064079208,[[2056.5,3.79420338],[2056.4,9.58339766],[2056.3,8.19852126],[2056.2,4.86333457],[2056.1,4.86373068]],[[2057.5,1.794],[2057.6,2.17893215],[2057.8,6.38045937],[2057.9,4.85955875],[2058.0,10.01665017]]]
["bitfinex","ETHUSD",1772064079413,[[2056.5,3.79420338],[2056.4,9.58339766],[2056.3,8.19852126],[2056.1,4.86373068]],[[2057.5,1.794],[2057.6,2.17893215],[2057.8,6.38045937],[2057.9,4.85955875],[2058.0,10.01665017]]]
["bitfinex","ETHUSD",1772064079414,[[2056.7,2.14222127],[2056.6,2.57854571],[2056.5,1.21565767],[2056.4,10.0197221],[2056.3,8.19852126]],[[2057.5,1.794],[2057.8,3.80191366],[2057.9,7.0384909],[2058.0,7.43810446],[2058.1,4.85955875]]]
["bitfinex","ETHUSD",1772064079609,[[2056.8,4.72076698],[2056.6,0.0011],[2056.5,1.21565767],[2056.4,10.0197221],[2056.3,8.28044126]],[[2057.5,1.794],[2057.8,1.21488968],[2057.9,7.0384909],[2058.0,7.43810446],[2058.4,10.01523616]]]
["bitfinex","ETHUSD",1772064080021,[[2057.0,2.57854571],[2056.8,7.29931269],[2056.6,0.0011],[2056.5,1.21565767],[2056.4,12.59826781]],[[2057.8,1.21488968],[2057.9,7.0384909],[2058.0,7.43810446],[2058.4,10.01523616]]]
["bitfinex","ETHUSD",1772064080022,[[2057.0,2.57854571],[2056.8,7.29931269],[2056.6,0.0011],[2056.5,1.21565767],[2056.4,12.59826781]],[[2057.8,1.21488968],[2057.9,7.0384909],[2058.0,1.793],[2058.1,4.85885244],[2058.2,2.57854571]]]
["bitfinex","ETHUSD",1772064080344,[[2057.0,1.21536217],[2056.9,7.00366998],[2056.8,2.57854571],[2056.6,4.86346546],[2056.4,10.0197221]],[[2057.8,1.21588968],[2057.9,7.0384909],[2058.0,1.793],[2058.2,7.43716064],[2058.7,6.39969441]]]
["bitfinex","ETHUSD",1772064080666,[[2057.0,1.21536217],[2056.9,7.00366998],[2056.8,7.43999442],[2056.6,4.86346546],[2056.4,10.0208221]],[[2057.8,1.21588968],[2057.9,7.0384909],[2058.0,1.793],[2058.2,7.43716064],[2058.7,6.39969441]]]
["bitfinex","ETHUSD",1772064080848,[[2056.9,1.21538722],[2056.8,4.86180712],[2056.6,7.00548793],[2056.4,7.44227639],[2056.1,4.8643354]],[[2057.8,5.97336754],[2057.9,4.85955875],[2058.0,11.80965017],[2058.4,17.71778187],[2058.6,1.45732826]]]
["bitfinex","ETHUSD",1772064081010,[[2056.9,1.21538722],[2056.8,4.86180712],[2056.6,7.00548793],[2056.4,7.44227639],[2056.1,4.8643354]],[[2057.8,5.97336754],[2057.9,4.85955875],[2058.0,11.80965017],[2058.4,17.71778187]]]
["bitfinex","ETHUSD",1772064081011,[[2057.0,2.57854571],[2056.9,1.21538722],[2056.8,12.16111981],[2056.7,4.86168506],[2056.6,4.86278506]],[[2057.8,0.001],[2057.9,1.21484095],[2058.0,6.65213641],[2058.1,2.17893215],[2058.2,2.57854571]]]
["bitfinex","ETHUSD",1772064081218,[[2057.0,2.57854571],[2056.9,1.21538722],[2056.8,12.16111981],[2056.7,4.86168506],[2056.6,4.86278506]],[[2057.8,0.001],[2057.9,1.21484095],[2058.0,6.65213641],[2058.1,2.17893215],[2058.2,7.43723342]]]
["bitfinex","ETHUSD",1772064081530,[[2056.9,3.35760849],[2056.8,7.44035283],[2056.7,4.86168506],[2056.6,4.86278506],[2056.4,10.0208221]],[[2057.8,0.001],[2057.9,1.21484095],[2058.0,9.23068212],[2058.1,2.17893215],[2058.2,4.85868771]]]
["bitfinex","ETHUSD",1772064081916,[[2056.9,3.35760849],[2056.8,7.44035283],[2056.7,4.86168506],[2056.6,4.86278506],[2056.4,10.0208221]],[[2057.8,0.001],[2057.9,1.21484095],[2058.0,9.23068212],[2058.1,7.03779065],[2058.4,15.13923616]]]
["bitfinex","ETHUSD",1772064082233,[[2056.7,7.00429739],[2056.6,1.21663945],[2056.5,4.8626234],[2056.4,2.57964571],[2056.2,4.86314441]],[[2057.6,2.57854571],[2057.8,2.17993215],[2057.9,1.21484095],[2058.0,11.80922783],[2058.1,4.8588585]]]
["bitfinex","ETHUSD",1772064082428,[[2056.7,7.00429739],[2056.6,1.21663945],[2056.5,4.8626234],[2056.4,2.57964571],[2056.2,4.86314441]],[[2057.5,1.21506682],[2057.6,7.43876191],[2057.8,7.03953738],[2058.0,6.95009142],[2058.1,4.8588585]]]
["bitfinex","ETHUSD",1772064082831,[[2056.7,7.00429739],[2056.6,1.21663945],[2056.5,4.8626234],[2056.4,2.57964571],[2056.2,4.86314441]],[[2057.5,1.21506682],[2057.6,7.43876191],[2057.8,7.03953738],[2057.9,2.58702398],[2058.0,6.95009142]]]
["bitfinex","ETHUSD",1772064083032,[[2056.8,2.57854571],[2056.6,3.35889126],[2056.5,4.86239424],[2056.4,10.02060691],[2056.3,3.33589058]],[[2057.6,3.39397604],[2057.7,4.85993206],[2057.8,2.57954571],[2057.9,7.44636605],[2058.0,6.95009142]]]
["bitfinex","ETHUSD",1772064083236,[[2056.8,2.57854571],[2056.6,3.35889126],[2056.5,4.86239424],[2056.4,10.02060691],[2056.3,8.19828482]],[[2057.7,1.21497793],[2057.8,4.86064724],[2057.9,4.76595613],[2058.0,9.23064333],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064083432,[[2056.8,2.57854571],[2056.6,3.35889126],[2056.5,4.86239424],[2056.4,10.02060691],[2056.3,8.19828482]],[[2057.8,1.21590796],[2057.9,4.76595613],[2058.0,2.57854571],[2058.1,4.8588612],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064083655,[[2057.0,4.72076698],[2056.8,6.78509142],[2056.6,1.21666999],[2056.5,4.86239424],[2056.4,12.59915262]],[[2057.8,0.001],[2058.0,6.64821263],[2058.2,7.03758142],[2058.4,2.57854571],[2058.5,4.85797127]]]
["bitfinex","ETHUSD",1772064083836,[[2057.0,4.72076698],[2056.8,6.78509142],[2056.6,1.21666999],[2056.5,4.86239424],[2056.4,12.59915262]],[[2057.8,1.21589834],[2057.9,4.85933127],[2058.0,1.789],[2058.2,7.03758142],[2058.4,2.57854571]]]
["bitfinex","ETHUSD",1772064084030,[[2057.0,2.14222127],[2056.8,4.20654571],[2056.6,1.21666999],[2056.5,4.86239424],[2056.4,10.02060691]],[[2057.8,1.21589834],[2057.9,4.85933127],[2058.0,1.789],[2058.1,2.57854571],[2058.2,7.03758142]]]
["bitfinex","ETHUSD",1772064084238,[[2057.0,2.14222127],[2056.8,4.20654571],[2056.6,1.21666999],[2056.5,4.86239424],[2056.4,10.02060691]],[[2057.8,1.21589834],[2057.9,4.85933127],[2058.0,1.789],[2058.1,7.43741807],[2058.4,10.01539459]]]
["bitfinex","ETHUSD",1772064084446,[[2057.0,2.14222127],[2056.8,4.20654571],[2056.6,1.21666999],[2056.5,4.86239424],[2056.4,10.02060691]],[[2057.8,1.21589834],[2057.9,4.85933127],[2058.0,3.96793215],[2058.1,7.43741807],[2058.4,10.01539459]]]
["bitfinex","ETHUSD",1772064084643,[[2057.1,1.21530309],[2057.0,7.00343365],[2056.8,9.06826355],[2056.6,0.0011],[2056.5,4.86239424]],[[2057.8,0.001],[2057.9,4.85933127],[2058.0,5.1827628],[2058.1,7.43741807],[2058.4,10.01539459]]]
["bitfinex","ETHUSD",1772064084846,[[2057.1,1.21530309],[2057.0,7.00343365],[2056.8,9.06826355],[2056.6,0.0011],[2056.5,4.86239424]],[[2058.4,10.01539459]]]
["bitfinex","ETHUSD",1772064084847,[[2057.4,2.14222127],[2057.3,2.57854571],[2057.1,1.21530309],[2057.0,4.86121238],[2056.9,4.86121238]],[[2058.3,3.3935553],[2058.4,4.85820237],[2058.6,2.57854571],[2058.7,11.21744588],[2058.8,5.15709142]]]
["bitfinex","ETHUSD",1772064085051,[[2057.4,2.14222127],[2057.2,2.57854571],[2057.1,1.21530309],[2057.0,4.86121238],[2056.9,4.86121238]],[[2058.3,5.1825553],[2058.4,4.85820237],[2058.5,4.85790802],[2058.6,2.57854571],[2058.7,6.36]]]
["bitfinex","ETHUSD",1772064085261,[[2057.6,2.57854571],[2057.4,2.14222127],[2057.2,5.15709142],[2057.1,1.21530309],[2057.0,4.86121238]],[[2058.5,1.214512],[2058.6,2.17893215],[2058.8,2.57854571],[2059.1,4.85760568],[2059.2,11.51709142]]]
["bitfinex","ETHUSD",1772064085554,[[2057.6,2.57854571],[2057.2,5.15709142],[2057.1,1.21530309],[2057.0,4.86121238]],[[2058.6,2.17893215],[2058.8,2.57854571],[2059.1,4.85760568],[2059.2,11.51709142]]]
["bitfinex","ETHUSD",1772064085555,[[2057.6,4.72076698],[2057.3,1.627],[2057.2,5.15709142],[2057.1,1.21530309],[2057.0,4.94313238]],[[2058.6,3.96693215],[2058.8,2.57854571],[2059.1,0.001],[2059.2,5.15709142],[2059.3,4.85613421]]]
["bitfinex","ETHUSD",1772064085744,[[2057.6,4.72076698],[2057.3,1.627],[2057.2,5.15709142],[2057.1,1.21530309],[2057.0,4.94313238]],[[2058.6,5.18139153],[2058.7,4.85765854],[2058.8,2.57854571],[2058.9,4.85705303],[2059.1,0.001]]]
["bitfinex","ETHUSD",1772064085942,[[2057.6,4.72076698],[2057.3,1.627],[2057.2,5.15709142],[2057.1,1.21530309],[2057.0,4.94313238]],[[2058.6,5.18139153],[2058.7,4.85765854],[2058.8,7.43574671],[2058.9,4.85705303],[2059.1,0.001]]]
["bitfinex","ETHUSD",1772064086147,[[2057.6,4.72076698],[2057.3,1.627],[2057.2,5.15709142],[2057.1,1.21530309],[2057.0,4.94313238]],[[2058.6,5.18139153],[2058.7,4.85765854],[2058.8,7.43574671],[2059.1,4.85756506],[2059.5,6.5807154]]]
["bitfinex","ETHUSD",1772064086461,[[2057.8,2.57854571],[2057.6,7.29931269],[2057.3,1.627],[2057.2,7.73563713],[2057.1,1.21530309]],[[2058.6,5.18139153],[2058.7,4.85765854],[2059.1,4.85756506],[2059.5,6.5807154]]]
["bitfinex","ETHUSD",1772064086462,[[2057.8,2.57854571],[2057.6,7.29931269],[2057.3,1.627],[2057.2,7.73563713],[2057.1,1.21530309]],[[2058.6,3.00242194],[2058.7,4.8574447],[2058.9,2.24083092],[2059.0,7.43529758],[2059.1,0.001]]]
["bitfinex","ETHUSD",1772064086661,[[2057.5,1.21506682],[2057.4,7.05940407],[2057.3,9.06617597],[2056.8,5.15709142],[2056.4,9.19523647]],[[2058.3,1.21459456],[2058.4,4.81937663],[2058.6,1.788],[2058.7,4.8574447],[2058.8,5.15709142]]]
["bitfinex","ETHUSD",1772064086957,[[2057.5,1.21506682],[2057.4,7.05940407],[2057.3,9.06617597],[2057.0,0.08192],[2056.8,5.15709142]],[[2058.4,6.03395921],[2058.5,4.85806407],[2058.6,6.64614224],[2058.8,5.15709142],[2058.9,4.85717465]]]
["bitfinex","ETHUSD",1772064087156,[[2057.5,1.21506682],[2057.4,7.05940407],[2057.3,1.627],[2057.2,4.86090685],[2057.1,2.57854571]],[[2058.4,6.03395921],[2058.5,4.85806407],[2058.6,6.64614224],[2058.7,4.85814224],[2058.8,5.15709142]]]
["bitfinex","ETHUSD",1772064087542,[[2057.5,1.21506682],[2057.4,7.05940407],[2057.3,9.06628226],[2057.2,4.86090685],[2055.5,22.98952511]],[[2058.4,6.03395921],[2058.5,4.85806407],[2058.6,4.85814224],[2058.8,5.15709142],[2059.0,1.788]]]
["bitfinex","ETHUSD",1772064088446,[[2057.2,4.86085243],[2057.1,1.21524402],[2057.0,2.66046571],[2056.9,6.48767138],[2056.8,12.21814681]],[[2058.4,6.03395921],[2058.5,4.85806407],[2058.6,4.85814224],[2058.8,5.15709142]]]
["bitfinex","ETHUSD",1772064088447,[[2057.2,4.86085243],[2057.1,1.21524402],[2057.0,2.66046571],[2056.9,6.48767138],[2056.8,12.21814681]],[[2058.1,2.24083092],[2058.2,2.57854571],[2058.4,6.371674],[2058.5,6.64506407],[2058.6,4.85814224]]]
["bitfinex","ETHUSD",1772064088653,[[2056.7,4.86215211],[2056.6,5.99432192]],[[2058.4,6.371674],[2058.5,6.64506407]]]
["bitfinex","ETHUSD",1772064088654,[[2056.7,4.86215211],[2056.6,5.99432192],[2056.5,6.48855522],[2056.4,10.02035984],[2056.3,1.70289058]],[[2057.7,1.21494872],[2057.8,7.10060845],[2057.9,2.57854571],[2058.0,11.80323171],[2058.3,4.85856872]]]
["bitfinex","ETHUSD",1772064088851,[[2056.7,4.86215211],[2056.6,5.99432192],[2056.5,6.48855522],[2056.4,10.10227984],[2056.3,1.70289058]],[[2057.7,1.21494872],[2057.8,7.10060845],[2058.0,9.224686],[2058.3,4.85856872],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064089036,[[2056.8,2.57854571],[2056.7,4.86215211],[2056.6,3.41577621],[2056.5,6.48855522],[2056.4,10.10227984]],[[2057.7,1.21494872],[2057.8,7.10060845],[2058.0,9.224686],[2058.3,4.85856872],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064089358,[[2056.8,2.57854571],[2056.7,4.86215211],[2056.6,1.21663945],[2056.5,6.48855522],[2056.4,10.10227984]],[[2057.7,1.21494872],[2057.8,7.10060845],[2058.0,9.224686],[2058.3,4.85856872],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064089565,[[2057.0,2.57854571],[2056.8,7.35622818],[2056.7,4.86215211],[2056.6,1.21663945],[2056.5,6.48855522]],[[2058.0,9.224686],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064089566,[[2057.0,2.57854571],[2056.8,7.35622818],[2056.7,4.86215211],[2056.6,1.21663945],[2056.5,6.48855522]],[[2057.9,1.21484175],[2058.0,6.6462297],[2058.1,2.24083092],[2058.2,2.57854571],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064089751,[[2056.9,2.19913676],[2056.8,2.57854571],[2056.7,4.86215211],[2056.6,1.21663945],[2056.5,6.48855522]],[[2057.9,1.21484175],[2058.0,6.6462297],[2058.1,7.09968242],[2058.2,2.57854571],[2058.3,4.85884272]]]
["bitfinex","ETHUSD",1772064089940,[[2056.9,2.19913676],[2056.8,2.57854571],[2056.7,4.86215211],[2056.6,1.21663945],[2056.5,6.48855522]],[[2057.9,1.21484175],[2058.0,6.6462297],[2058.1,7.09968284],[2058.2,2.57854571],[2071.1,0.39]]]
["bitfinex","ETHUSD",1772064090258,[[2056.9,2.19913676],[2056.8,2.57854571],[2056.7,4.86215211],[2056.6,1.21663945],[2056.5,6.48855522]],[[2057.9,1.21484175],[2058.0,6.6462297],[2058.1,7.09968284],[2058.2,2.57854571],[2058.3,4.85884734]]]
["bitfinex","ETHUSD",1772064090730,[[2056.9,2.19913676],[2056.8,2.57854571],[2056.7,4.86215211],[2056.6,1.21663945],[2056.5,6.48855522]],[[2057.9,1.21484175],[2058.0,9.22477541],[2058.1,12.22368284],[2058.3,4.85884734],[2058.7,1.45723764]]]
["bitfinex","ETHUSD",1772064090935,[[2057.0,1.21536217],[2056.9,7.06058547],[2056.8,7.44042474],[2056.6,0.0011],[2056.5,6.48855522]],[[2057.9,1.21484175],[2058.0,9.22477541],[2058.1,7.09968284],[2058.3,4.85884734],[2058.7,1.45723764]]]
["bitfinex","ETHUSD",1772064091144,[[2057.0,1.21536217],[2056.9,7.06058547],[2056.8,7.44042474],[2056.6,0.0011],[2056.5,6.48855522]],[[2057.9,1.21484175],[2058.0,9.22477541],[2058.1,7.09968284],[2058.3,4.85884734],[2058.5,9.98206407]]]
["bitfinex","ETHUSD",1772064091664,[[2056.7,4.86205832],[2056.6,6.08826833],[2056.5,6.48859989],[2056.1,4.86456887],[2056.0,7.73563713]],[[2057.8,4.82539195],[2057.9,1.21484175],[2058.0,11.80332112],[2058.1,4.85885192],[2058.2,9.98332261]]]
["bitfinex","ETHUSD",1772064091834,[[2056.7,4.86205832],[2056.6,6.08826833],[2056.5,6.48859989],[2056.1,4.86456887],[2056.0,7.73563713]],[[2057.8,4.82539195],[2057.9,1.21484175],[2058.0,11.80332112],[2058.1,4.85885192],[2058.2,4.85932261]]]
["bitfinex","ETHUSD",1772064092164,[[2057.2,0.0011],[2056.8,4.87162888],[2056.7,4.86205832],[2056.6,1.21663945],[2056.5,6.48859989]],[[2057.8,4.82539195],[2057.9,1.21484175],[2058.0,11.80332112],[2058.1,4.85885192]]]
["bitfinex","ETHUSD",1772064092165,[[2057.2,0.0011],[2056.8,4.87162888],[2056.7,4.86205832],[2056.6,1.21663945],[2056.5,6.48859989]],[[2057.7,1.786],[2057.8,2.24684624],[2057.9,1.21484175],[2058.0,7.43777541],[2058.1,4.85885192]]]
["bitfinex","ETHUSD",1772064092332,[[2057.2,0.0011],[2057.0,2.57854571],[2056.8,7.45017459],[2056.7,4.86205832],[2056.6,1.21663945]],[[2057.9,1.21484175],[2058.0,4.8592297],[2058.1,7.10569816],[2058.2,2.57854571],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064092536,[[2057.2,0.0011],[2057.0,2.57854571],[2056.8,7.45017459],[2056.7,4.86205832],[2056.6,1.21663945]],[[2057.9,3.00084175],[2058.0,4.8592297],[2058.1,7.10569816],[2058.2,2.57954571],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064092730,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,4.87162888],[2056.7,4.86205832],[2056.6,1.21663945]],[[2057.9,3.00084175],[2058.0,7.43777541],[2058.1,7.10569816],[2058.2,0.001],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064092968,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.21542126],[2056.8,9.73331394],[2056.7,4.86315832]],[[2057.9,3.00084175],[2058.0,7.43777541],[2058.1,7.10569816],[2058.2,0.001],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064093135,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.21542126],[2056.8,9.73331394],[2056.7,4.86315832]],[[2057.9,3.00084175],[2058.0,4.8592297],[2058.1,7.10572393],[2058.2,2.57954571],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064093335,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.21542126],[2056.8,9.73331394],[2056.7,4.86315832]],[[2057.9,3.00084175],[2058.0,7.43777541],[2058.1,7.10572393],[2058.2,0.001],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064094438,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.21542126],[2056.8,9.73331394],[2056.7,4.86315832]],[[2057.9,1.786],[2058.0,3.79336343],[2058.1,7.10581975],[2058.2,0.001],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064094634,[[2057.2,0.0011],[2057.1,2.57854571],[2057.0,3.91718317],[2056.9,1.21542126],[2056.8,10.01877648]],[[2057.9,3.0008315],[2058.1,7.10581975],[2058.2,0.001],[2058.4,2.57854571],[2058.8,10.01439542]]]
["bitfinex","ETHUSD",1772064094840,[[2057.2,0.0011],[2057.1,2.57854571],[2057.0,3.91718317],[2056.9,1.21542126],[2056.8,10.01877648]],[[2057.9,3.0008315],[2058.0,4.85909994],[2058.1,2.24684624],[2058.2,4.85964623],[2058.4,2.57854571]]]
["bitfinex","ETHUSD",1772064095050,[[2057.2,1.21634402],[2057.1,7.43962747],[2057.0,3.91718317],[2056.9,4.86167365],[2056.8,5.15709142]],[[2057.9,3.0008315],[2058.0,4.85909994],[2058.1,2.24684624],[2058.2,4.85964623],[2058.4,7.43713629]]]
["bitfinex","ETHUSD",1772064095668,[[2057.2,1.21634402],[2057.1,7.43962747],[2057.0,3.91718317],[2056.8,5.15709142],[2054.9,8.6708965]],[[2057.9,3.0008315],[2058.0,4.85909994],[2058.1,2.24684624],[2058.2,4.85964623],[2058.4,7.43713629]]]
["bitfinex","ETHUSD",1772064095939,[[2057.2,1.21634402],[2057.1,4.86108176],[2057.0,6.49572888],[2056.8,10.01898271],[2056.7,0.0011]],[[2057.9,3.0008315],[2058.0,4.85909994],[2058.1,7.10616885],[2058.2,0.001],[2058.4,7.43713629]]]
["bitfinex","ETHUSD",1772064096142,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,8.77857017],[2056.8,2.57854571],[2056.7,4.86322419]],[[2057.9,5.24767774],[2058.0,4.85909994],[2058.1,7.43786832],[2058.2,4.86032261],[2058.4,10.015682]]]
["bitfinex","ETHUSD",1772064096346,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,8.77857017],[2056.8,7.44046369],[2056.7,0.0011]],[[2057.9,5.24767774],[2058.0,4.85909994],[2058.1,7.43786832],[2058.2,4.86032261],[2058.4,10.015682]]]
["bitfinex","ETHUSD",1772064096552,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,8.77857017],[2056.8,7.44046369],[2056.7,0.0011]],[[2057.9,7.82622345],[2058.0,4.85909994],[2058.1,4.85932261],[2058.2,4.86032261],[2058.4,10.015682]]]
["bitfinex","ETHUSD",1772064096872,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,4.86167967],[2056.8,2.57854571]],[[2057.8,2.24684624],[2057.9,5.57937721],[2058.0,4.85909994],[2058.1,4.85932261],[2058.2,0.001]]]
["bitfinex","ETHUSD",1772064097037,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,7.15476284],[2056.8,7.43975809]],[[2057.9,3.0008315],[2058.0,4.85909994],[2058.1,4.82539195],[2058.2,4.85961755],[2058.4,5.15709142]]]
["bitfinex","ETHUSD",1772064097232,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,9.06403271],[2056.9,7.15476284],[2056.8,5.15709142]],[[2057.9,3.0008315],[2058.0,4.85909994],[2058.1,9.68424346],[2058.2,0.001],[2058.4,10.01531967]]]
["bitfinex","ETHUSD",1772064097438,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,9.06403271],[2056.9,7.15476284],[2056.8,10.0183038]],[[2057.9,3.0008315],[2058.0,4.85909994],[2058.1,4.82539195],[2058.2,4.85964537],[2058.4,10.01531967]]]
["bitfinex","ETHUSD",1772064097634,[[2057.2,4.87272888],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,4.86167967],[2056.8,10.0183038]],[[2058.0,1.788],[2058.1,3.46160653],[2058.2,4.85978242],[2058.4,7.43670568],[2058.5,6.36]]]
["bitfinex","ETHUSD",1772064097943,[[2057.4,4.87162888],[2057.2,5.15819142],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,4.86167967]],[[2058.2,1.789],[2058.4,2.24684624],[2058.6,2.57854571],[2059.0,11.21694914],[2059.5,2.92]]]
["bitfinex","ETHUSD",1772064098267,[[2057.5,2.29308317],[2057.4,2.57854571],[2057.2,5.15819142],[2057.1,1.21526667],[2057.0,6.485487]],[[2058.2,1.789],[2058.4,7.10499896],[2058.6,7.43623614],[2058.8,5.15709142],[2058.9,4.85712066]]]
["bitfinex","ETHUSD",1772064098559,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,7.15429555],[2056.8,2.57854571]],[[2058.0,4.82539195],[2058.2,3.00367582],[2058.3,4.85838466],[2058.4,10.01570574],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1772064099160,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,2.29308317],[2056.8,7.4404654]],[[2057.9,1.21483065],[2058.0,9.68471456],[2058.1,4.85902492],[2058.2,1.789],[2058.3,4.85838466]]]
["bitfinex","ETHUSD",1772064099460,[[2057.2,2.57964571],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,4.86121238],[2056.8,10.0183038]],[[2058.2,3.00369122],[2058.3,7.10541308],[2058.4,7.43671412],[2058.7,4.85754334],[2058.8,5.15709142]]]
["bitfinex","ETHUSD",1772064099664,[[2057.3,2.29308317],[2057.2,2.57964571],[2057.1,1.21526667],[2057.0,6.485487],[2056.9,4.86121238]],[[2058.2,5.25053746],[2058.3,4.85856684],[2058.4,7.43671412],[2058.7,4.85754334],[2058.8,10.28109142]]]
["bitfinex","ETHUSD",1772064100558,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,11.35711588],[2056.9,4.86121238],[2054.6,10.11586258]],[[2058.1,2.24684624],[2058.2,5.58223693],[2058.3,4.85856684],[2058.4,10.01525983],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1772064100848,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,11.35711588],[2056.9,4.86121238],[2056.5,3.79]],[[2058.1,2.24684624],[2058.2,5.58223693],[2058.3,4.85856684],[2058.4,10.01525983],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1772064101636,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,11.35711588],[2056.9,4.86121238],[2056.8,5.15709142]],[[2058.0,1.21477162],[2058.1,7.10593273],[2058.2,9.22617615],[2058.4,10.01525983],[2059.6,5.84020442]]]
["bitfinex","ETHUSD",1772064102448,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,8.77857017],[2056.9,4.86121238],[2056.8,2.57854571]],[[2058.0,3.46161786],[2058.1,4.85908649],[2058.2,9.22617615],[2058.4,10.01525983],[2058.8,9.19280821]]]
["bitfinex","ETHUSD",1772064103260,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,11.35711588],[2056.9,4.86121238],[2056.8,5.15709142]],[[2058.0,3.46161786],[2058.1,4.85908649],[2058.2,9.22617615],[2058.4,10.01525983],[2058.8,9.19280821]]]
["bitfinex","ETHUSD",1772064103442,[[2057.2,0.0011],[2057.1,1.21526667],[2057.0,11.35711588],[2056.9,4.86121238],[2056.8,5.15709142]],[[2058.0,3.46161786],[2058.1,4.85908649],[2058.2,9.22617615],[2058.3,4.85908649],[2058.4,10.01525983]]]
["bitfinex","ETHUSD",1772064103760,[[2057.2,0.0011],[2057.1,1.2152989],[2057.0,6.48553172],[2056.8,2.57854571],[2056.7,2.37610317]],[[2058.0,3.46161786],[2058.1,4.85908649],[2058.2,9.22617615],[2058.3,4.85908649],[2058.4,10.01525983]]]
["bitfinex","ETHUSD",1772064103761,[[2057.2,0.0011],[2057.1,1.2152989],[2057.0,6.48553172],[2056.8,2.57854571],[2056.7,2.37610317]],[[2057.9,2.24684624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064103956,[[2057.2,0.0011],[2057.1,1.2152989],[2057.0,6.48553172],[2056.8,7.44043587],[2056.7,2.37610317]],[[2057.9,2.24684624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064104351,[[2057.2,0.0011],[2057.0,2.83945735],[2056.8,4.86191871],[2056.7,2.37610317],[2056.6,2.57964571]],[[2057.8,4.82539195],[2058.0,6.37186304],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064104562,[[2057.2,0.0011],[2057.0,2.83945525],[2056.9,0.0011],[2056.8,4.86191871],[2056.7,2.37610317]],[[2057.8,2.24684624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064104745,[[2057.2,0.0011],[2057.0,2.83945525],[2056.9,4.86276924],[2056.7,2.37610317],[2054.1,1.88067297]],[[2057.8,2.24784624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064104944,[[2057.2,0.0011],[2057.0,2.83944077],[2056.9,0.0011],[2056.7,2.29418317],[2054.1,1.88067297]],[[2057.8,2.24784624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064105145,[[2057.2,0.0011],[2057.0,1.6241],[2056.9,0.0011],[2056.8,2.57854571],[2056.7,2.29418317]],[[2057.8,2.24784624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064105356,[[2057.2,0.0011],[2057.0,2.8394327],[2056.9,4.86277607],[2056.8,2.57854571],[2056.7,2.29418317]],[[2057.8,2.24784624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,6.64763044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064105551,[[2057.2,0.0011],[2057.1,1.2152957],[2057.0,9.06385809],[2056.9,7.15584982],[2056.8,5.15709142]],[[2057.8,4.03484624],[2058.0,3.79331733],[2058.1,4.85908649],[2058.2,4.85963044],[2058.3,16.34308649]]]
["bitfinex","ETHUSD",1772064105870,[[2057.2,0.0011],[2057.1,1.2152957],[2057.0,9.06385809],[2056.9,7.15584982],[2056.8,5.15709142]],[[2057.7,1.21494872],[2057.8,4.03484624],[2057.9,4.85954904],[2058.0,2.57854571],[2058.1,4.85908649]]]
["bitfinex","ETHUSD",1772064106466,[[2057.2,0.0011],[2057.1,1.2152957],[2057.0,6.48531238],[2056.9,2.29418317],[2056.8,7.44044314]],[[2057.7,1.21494872],[2057.8,8.89451324],[2058.0,7.43769544],[2058.4,10.01525983],[2061.1,0.76199992]]]
["bitfinex","ETHUSD",1772064106640,[[2057.2,0.0011],[2057.1,1.2152957],[2057.0,6.48531238],[2056.9,2.29418317],[2056.8,7.44044314]],[[2057.7,1.21494872],[2057.8,8.89451324],[2058.0,7.43769544],[2058.4,10.01525983],[2059.8,8.46689286]]]
["bitfinex","ETHUSD",1772064106968,[[2057.2,0.0011],[2057.1,1.2152957],[2057.0,6.48531238],[2056.9,2.29418317],[2056.8,7.44044314]],[[2057.7,1.21494872],[2057.8,8.89451324],[2058.0,7.43769544],[2058.4,10.01525983],[2058.6,5.124]]]
["bitfinex","ETHUSD",1772064109053,[[2057.2,0.0011],[2057.0,6.48531238],[2056.9,2.29418317]],[[2057.7,1.21494872],[2057.8,8.89451324],[2058.0,7.43769544],[2058.4,10.01525983],[2058.6,5.124]]]
["bitfinex","ETHUSD",1772064109054,[[2057.2,0.0011],[2057.0,1.6241],[2056.9,3.50957179],[2056.5,0.08192],[2056.4,6.36964571]],[[2057.7,1.21494872],[2057.8,8.89451324],[2057.9,4.85979491],[2058.0,7.43769544],[2058.1,4.85977409]]]
["bitfinex","ETHUSD",1772064109259,[[2057.2,0.0011],[2057.0,1.6241],[2056.9,3.50957179],[2056.8,4.86188769],[2056.5,4.94434759]],[[2057.7,6.04034067],[2057.8,8.89451324],[2057.9,4.85979491],[2058.0,7.43769544],[2058.1,4.85977409]]]
["bitfinex","ETHUSD",1772064109260,[[2057.2,0.0011],[2057.0,1.6241],[2056.9,3.50957179],[2056.8,4.86188769],[2056.5,4.94434759]],[[2057.7,6.04034067],[2057.8,6.647667],[2057.9,4.85979491],[2058.0,10.01624115],[2058.1,4.85977409]]]
["bitfinex","ETHUSD",1772064109454,[[2057.2,0.0011],[2057.0,1.6241],[2056.9,3.50957179],[2056.8,4.86188769],[2056.6,2.57964571]],[[2057.7,6.04034067],[2057.8,6.647667],[2057.9,4.85979491],[2058.0,10.01624115],[2058.1,4.85977409]]]
["bitfinex","ETHUSD",1772064109766,[[2056.6,0.0011],[2056.4,0.0011],[2056.0,2.29308317],[2055.9,0.0011],[2055.7,4.19854571]],[[2057.2,2.24684624],[2057.3,7.73563713],[2057.4,2.51969083],[2057.6,7.73563713],[2057.7,6.52580496]]]
["bitfinex","ETHUSD",1772064110074,[[2055.9,1.21710782],[2055.8,4.86426975],[2055.7,3.91308317],[2055.5,7.44351201],[2055.2,10.21672614]],[[2056.8,4.82539195],[2057.1,1.791],[2057.2,2.57854571],[2057.3,2.57854571],[2057.4,7.64369083]]]
["bitfinex","ETHUSD",1772064110382,[[2056.1,0.0022],[2055.9,0.0011],[2055.7,3.91308317],[2055.5,2.57854571],[2055.3,4.86531085]],[[2056.7,4.03784624],[2056.8,2.57854571],[2057.2,7.70254571],[2057.3,2.57854571],[2057.4,2.70654707]]]
["bitfinex","ETHUSD",1772064110699,[[2056.1,0.0022],[2055.9,0.0011],[2055.7,3.91308317]],[[2056.7,4.03784624],[2057.4,2.70654707]]]
["bitfinex","ETHUSD",1772064110700,[[2056.1,1.21807781],[2056.0,4.86368851],[2055.9,2.57964571],[2055.8,2.29308317],[2055.7,1.62]],[[2056.7,1.791],[2057.0,2.24684624],[2057.1,2.57854571],[2057.4,2.70654707],[2057.6,5.15709142]]]
["bitfinex","ETHUSD",1772064110889,[[2056.1,1.21808551],[2055.9,7.44362038],[2055.8,2.29308317],[2055.7,6.48450687],[2055.5,4.86499235]],[[2056.7,1.791],[2057.0,2.24684624],[2057.4,2.70654707],[2060.5,29.64201494],[2409.4,0.02]]]
["bitfinex","ETHUSD",1772064111043,[[2056.1,1.21808551],[2056.0,4.86357667],[2055.9,2.57964571],[2055.8,2.29308317],[2055.7,6.48429722]],[[2056.7,1.791],[2057.0,2.24684624],[2057.4,2.70654707],[2060.5,29.64201494]]]
["bitfinex","ETHUSD",1772064111044,[[2056.1,1.21808551],[2056.0,4.86357667],[2055.9,2.57964571],[2055.8,2.29308317],[2055.7,6.48429722]],[[2056.7,1.791],[2057.0,2.24684624],[2057.1,2.57854571],[2057.4,2.51969083],[2057.6,5.15709142]]]
["bitfinex","ETHUSD",1772064111247,[[2056.1,0.0022],[2056.0,1.21590564],[2055.9,2.57964571],[2055.8,2.29308317],[2055.7,1.62]],[[2056.7,3.0065826],[2056.8,7.10889955],[2056.9,2.57854571],[2057.2,5.15709142],[2057.3,4.860873]]]
["bitfinex","ETHUSD",1772064111444,[[2056.1,2.58074571],[2056.0,1.21590564],[2055.9,4.86491322],[2055.8,2.29308317],[2055.7,1.62]],[[2056.7,3.0065826],[2056.8,7.10889955],[2056.9,2.57854571]]]
["bitfinex","ETHUSD",1772064111445,[[2056.1,2.58074571],[2056.0,1.21590564],[2055.9,4.86491322],[2055.8,2.29308317],[2055.7,1.62]],[[2056.7,1.791],[2056.8,2.24684624],[2056.9,1.21543249],[2057.0,4.86146461],[2057.5,4.86049637]]]
["bitfinex","ETHUSD",1772064111669,[[2056.1,2.58074571],[2056.0,1.21590564],[2055.9,4.86491322],[2055.8,7.15689639],[2055.7,1.62]],[[2056.7,1.791],[2056.8,1.21548768],[2056.9,4.86170999],[2057.1,2.24684624],[2057.2,4.86099789]]]
["bitfinex","ETHUSD",1772064111882,[[2056.1,0.0022],[2056.0,1.21590564],[2055.9,7.44345893],[2055.8,2.29308317],[2055.7,6.48450606]],[[2056.7,3.00655302],[2056.8,4.8620548],[2057.0,4.86146877],[2057.1,4.82539195],[2057.2,10.01808931]]]
["bitfinex","ETHUSD",1772064112386,[[2056.1,0.0022],[2056.0,1.21590564],[2055.9,7.44345893],[2055.8,2.29308317],[2055.7,6.48450606]],[[2056.7,3.00655302],[2056.8,4.8620548],[2056.9,2.24684624],[2057.0,4.86146877],[2057.1,2.57854571]]]
["bitfinex","ETHUSD",1772064112545,[[2056.1,0.0022],[2055.9,1.21711141],[2055.8,2.29308317],[2055.7,6.48450606]],[[2056.7,3.00655302],[2056.8,4.8620548],[2056.9,2.24684624]]]
["bitfinex","ETHUSD",1772064112546,[[2056.1,0.0022],[2055.9,1.21711141],[2055.8,7.15733069],[2055.7,1.62],[2055.6,2.57854571]],[[2056.7,3.00655302],[2056.8,4.8620548],[2056.9,9.68754977],[2057.4,7.38031782],[2058.3,7.30094005]]]
["bitfinex","ETHUSD",1772064113050,[[2056.1,0.0022],[2055.9,1.21711141],[2055.8,9.7358764],[2055.7,1.62],[2055.6,10.02184864]],[[2056.7,3.00655302],[2056.8,4.8620548],[2056.9,9.68754977],[2057.4,7.38031782],[2058.3,7.30094005]]]
["bitfinex","ETHUSD",1772064113248,[[2056.1,0.0022],[2055.9,0.0011],[2055.8,6.08767339],[2055.7,6.48451718],[2055.6,5.15709142]],[[2056.7,3.00655302],[2056.8,4.8620548],[2056.9,9.68754977],[2057.0,4.86215782],[2057.4,3.97786236]]]
["bitfinex","ETHUSD",1772064113454,[[2056.1,0.0022],[2055.9,0.0011],[2055.8,1.21606856],[2055.7,6.48451939]],[[2056.7,3.00655302],[2056.8,4.8620548],[2056.9,9.68754977],[2057.0,4.86215782],[2057.4,3.97786236]]]
["bitfinex","ETHUSD",1772064113455,[[2056.1,0.0022],[2055.9,0.0011],[2055.8,1.21606856],[2055.7,6.48451939],[2055.5,2.29308317]],[[2056.5,2.24684624],[2056.7,3.00655302],[2056.8,7.44060051],[2056.9,4.86215782],[2057.0,4.86215782]]]
["bitfinex","ETHUSD",1772064113646,[[2056.1,0.0022],[2055.9,0.0011],[2055.7,2.8360762],[2055.6,7.443201],[2055.5,2.29308317]],[[2056.5,2.24684624],[2056.7,3.00655302],[2056.8,7.44060051],[2056.9,4.86215782],[2057.0,4.86215782]]]
["bitfinex","ETHUSD",1772064113840,[[2056.1,0.0011],[2055.9,0.0011],[2055.7,2.8360762],[2055.6,7.443201],[2055.5,2.29308317]],[[2056.5,2.24684624],[2056.7,3.00655302],[2056.8,7.44060051],[2056.9,4.86215782],[2057.0,4.86215782]]]
["bitfinex","ETHUSD",1772064114068,[[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.21607134],[2055.7,6.48451484],[2055.6,2.57854571]],[[2056.5,2.24684624],[2056.7,3.00655302],[2056.8,7.44060051],[2056.9,4.86215782],[2057.0,4.86215782]]]
["bitfinex","ETHUSD",1772064114345,[[2056.1,0.0011],[2055.9,0.0011],[2055.8,1.21605282],[2055.7,6.48451821],[2055.6,2.57854571]],[[2056.5,2.24684624],[2056.7,3.00655302],[2056.8,7.44060051],[2056.9,4.86215782],[2057.0,4.86215782]]]
["bitfinex","ETHUSD",1772064114744,[[2056.1,0.0022],[2055.9,0.0011],[2055.8,1.21606472],[2055.7,6.4845154],[2055.6,2.57854571]],[[2056.5,2.24684624],[2056.7,3.00655302],[2056.8,7.44060051],[2056.9,4.86215782],[2057.0,4.86215782]]]
["bitfinex","ETHUSD",1772064115148,[[2055.4,1.21627778],[2055.3,7.15849723],[2055.1,4.19764571],[2055.0,4.8661794],[2054.9,0.0011]],[[2056.3,2.57854571],[2056.5,2.24684624],[2056.7,3.00655302],[2056.8,10.01914622],[2056.9,4.86215782]]]
["bitfinex","ETHUSD",1772064115343,[[2055.4,1.21627778],[2055.3,7.15849723],[2055.1,9.06358359],[2055.0,0.08192],[2054.9,0.0011]],[[2056.2,3.46268127],[2056.3,9.23488585],[2056.4,4.86287222],[2056.5,4.86279037],[2056.8,5.15709142]]]
["bitfinex","ETHUSD",1772064115844,[[2055.4,1.21627778],[2055.3,7.15849723],[2055.1,9.06358359],[2055.0,0.08192],[2054.9,0.0011]],[[2056.2,3.46268127],[2056.3,9.23488585],[2056.4,4.86287222],[2056.7,4.86222193],[2056.8,5.15709142]]]
["bitfinex","ETHUSD",1772064116076,[[2055.1,0.0011],[2054.9,0.0011],[2054.6,0.0011],[2054.5,7.02269188],[2054.4,0.0011]],[[2055.5,2.57854571],[2055.6,2.25786679],[2056.0,2.57854571],[2056.1,2.57854571],[2056.2,1.21583503]]]
["bitfinex","ETHUSD",1772064116370,[[2055.1,0.0011],[2054.9,0.0011],[2054.8,1.21662092],[2054.6,0.0011],[2054.5,4.73390866]],[[2055.5,2.25786679],[2055.6,1.792],[2055.7,2.57854571],[2056.0,2.57854571],[2056.1,2.57854571]]]
["bitfinex","ETHUSD",1772064116541,[[2055.1,0.0011],[2055.0,1.21650289],[2054.9,4.86737756],[2054.7,9.60078143],[2054.6,0.0011]],[[2055.7,1.792],[2055.8,2.25786679],[2056.0,2.57854571],[2056.3,4.86334014],[2056.4,10.20681988]]]
["bitfinex","ETHUSD",1772064116738,[[2055.1,0.0011],[2054.9,1.21769806],[2054.7,9.60067238],[2054.6,0.0011],[2054.5,4.86714706]],[[2055.7,1.792],[2055.8,2.25786679],[2056.0,2.57854571],[2056.3,4.86334014],[2056.4,10.20681988]]]
["bitfinex","ETHUSD",1772064116942,[[2055.1,0.0011],[2054.9,0.0011],[2054.7,2.15536295],[2054.6,0.0011],[2054.4,2.57964571]],[[2055.6,4.8364125],[2055.7,1.792],[2056.0,5.15709142],[2056.3,4.86334014],[2056.4,12.78536559]]]
["bitfinex","ETHUSD",1772064117239,[[2055.1,0.0011],[2054.9,0.0011],[2054.6,1.21785097],[2054.5,4.86726748],[2054.4,4.73500866]],[[2055.6,4.8364125],[2055.7,1.792],[2056.0,5.15709142],[2056.3,4.86334014],[2056.4,12.78536559]]]
["bitfinex","ETHUSD",1772064117240,[[2055.1,0.0011],[2054.9,0.0011],[2054.6,1.21785097],[2054.5,4.86726748],[2054.4,4.73500866]],[[2055.5,2.25786679],[2055.6,2.57854571],[2055.7,1.792],[2056.0,5.15709142],[2056.3,4.86334014]]]
["bitfinex","ETHUSD",1772064117442,[[2054.9,0.0011],[2054.6,1.21785097],[2054.4,4.73500866]],[[2055.5,2.25786679],[2055.6,2.57854571],[2055.7,1.792],[2056.0,5.15709142],[2056.3,4.86334014]]]
["bitfinex","ETHUSD",1772064117443,[[2054.9,0.0011],[2054.6,0.0011],[2054.4,5.951864],[2054.3,4.86774575],[2054.2,4.24834578]],[[2055.3,2.25786679],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,2.57854571],[2055.7,1.792]]]
["bitfinex","ETHUSD",1772064117745,[[2054.1,0.0011],[2052.7,1.46147704],[2052.6,0.0011],[2052.5,1.46161314],[2052.3,3.89254475]],[[2054.9,2.25786679],[2055.0,7.73563713],[2055.2,12.85963713],[2055.4,1.4031645],[2055.5,4.86523304]]]
["bitfinex","ETHUSD",1772064118071,[[2053.9,1.21828854],[2053.8,4.86878621],[2053.7,2.57854571],[2053.6,4.86947585],[2053.4,7.02531427]],[[2054.7,2.25786679],[2055.0,2.57854571],[2055.2,5.15709142],[2055.4,1.4031645],[2055.5,4.86523304]]]
["bitfinex","ETHUSD",1772064118269,[[2054.0,2.57854571],[2053.9,1.21828854],[2053.8,4.86878621],[2053.7,8.64014916],[2053.6,10.10779763]],[[2055.0,2.57854571],[2055.2,5.15709142],[2055.4,1.4031645],[2055.5,4.86523304]]]
["bitfinex","ETHUSD",1772064118270,[[2054.0,2.57854571],[2053.9,1.21828854],[2053.8,4.86878621],[2053.7,8.64014916],[2053.6,10.10779763]],[[2055.0,2.25786679],[2055.2,2.57854571],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,10.02232446]]]
["bitfinex","ETHUSD",1772064118574,[[2054.0,2.57854571],[2053.9,1.21828854],[2053.8,4.86878621],[2053.7,8.64014916],[2053.6,5.23901142]],[[2055.0,4.05086679],[2055.2,2.57854571],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,10.02232446]]]
["bitfinex","ETHUSD",1772064119147,[[2053.9,1.21828854],[2053.8,4.86878621],[2053.7,3.77136295],[2053.6,7.52991737],[2053.2,5.15709142]],[[2054.8,2.57854571],[2055.0,4.05086679],[2055.2,5.15709142],[2055.4,1.21630826],[2055.5,4.86523304]]]
["bitfinex","ETHUSD",1772064119365,[[2053.9,0.0011],[2053.7,8.64060696],[2053.6,2.66046571],[2053.4,4.86977958],[2053.2,10.0273079]],[[2054.8,2.57854571],[2055.0,4.05086679],[2055.2,5.15709142],[2055.4,1.21630826],[2055.5,4.86523304]]]
["bitfinex","ETHUSD",1772064119570,[[2053.9,0.0011],[2053.8,1.21725581],[2053.7,8.64060696],[2053.6,2.66046571],[2053.5,4.86971336]],[[2054.7,1.21672263],[2054.8,7.44533338],[2055.0,4.05086679],[2055.1,4.86609988],[2055.2,5.15709142]]]
["bitfinex","ETHUSD",1772064119873,[[2053.9,0.0011],[2053.2,3.77136295],[2053.1,2.57854571],[2052.9,2.57854571],[2052.8,5.19287169]],[[2054.4,4.8364125],[2054.7,1.21672263],[2054.8,10.02387909],[2054.9,4.86689054],[2055.0,6.65989054]]]
["bitfinex","ETHUSD",1772064120069,[[2053.9,0.0011],[2053.4,1.21745005],[2053.3,4.87005602],[2053.2,3.77136295],[2053.0,4.9526578]],[[2054.4,6.6284125],[2054.7,1.21672263],[2054.8,10.02387909],[2054.9,4.86689054],[2055.0,4.86689054]]]
["bitfinex","ETHUSD",1772064120249,[[2053.2,1.616],[2053.1,1.21763913],[2052.9,2.15536295],[2052.8,5.19287169],[2052.7,4.87159154]],[[2054.0,2.57854571],[2054.3,2.25786679],[2054.4,6.94909142],[2054.7,1.21672263],[2054.8,12.6024248]]]
["bitfinex","ETHUSD",1772064120570,[[2052.9,5.95168692],[2052.8,10.06426271],[2052.7,1.615],[2052.5,1.46162423],[2052.4,2.57964571]],[[2054.0,2.57854571],[2054.4,6.94909142],[2054.7,1.21672263],[2054.8,12.6024248]]]
["bitfinex","ETHUSD",1772064120571,[[2052.9,5.95168692],[2052.8,10.06426271],[2052.7,1.615],[2052.5,1.46162423],[2052.4,2.57964571]],[[2054.0,2.25786679],[2054.4,5.15709142],[2054.7,1.40357887],[2054.8,12.6024248],[2055.0,10.07281054]]]
["bitfinex","ETHUSD",1772064120774,[[2053.3,2.57854571],[2053.2,5.15709142],[2053.0,2.15536295],[2052.9,1.21777826],[2052.8,15.30327413]],[[2054.3,2.25786679],[2054.4,2.57854571],[2054.5,1.792],[2054.7,1.21672263],[2054.8,10.02387909]]]
["bitfinex","ETHUSD",1772064120957,[[2053.0,4.73390866],[2052.9,1.21777826],[2052.8,12.72472842],[2052.6,0.0011],[2052.4,12.607895]],[[2054.2,4.8364125],[2054.4,5.15709142],[2054.5,1.792],[2054.7,1.21672263],[2054.8,12.6024248]]]
["bitfinex","ETHUSD",1772064121267,[[2053.0,2.15536295],[2052.9,1.21777826],[2052.8,10.14618271],[2052.6,4.87225787],[2052.5,4.87194138]],[[2054.1,2.25786679],[2054.2,2.57854571],[2054.4,5.15709142],[2054.5,1.792],[2054.7,1.21672263]]]
["bitfinex","ETHUSD",1772064121467,[[2053.5,1.21743364],[2053.4,7.4482803],[2053.2,12.18278398],[2053.1,0.08192],[2052.8,15.30327413]],[[2054.4,3.00894687],[2054.5,4.86739623],[2054.6,4.8364125],[2054.7,4.86704151],[2054.8,5.15709142]]]
["bitfinex","ETHUSD",1772064121671,[[2053.5,1.21743364],[2053.4,7.4482803],[2053.3,1.615],[2053.2,12.18278398],[2053.1,0.08192]],[[2054.4,3.00894687],[2054.5,4.86739623],[2054.6,4.8364125],[2054.7,4.86704151],[2054.8,5.15709142]]]
["bitfinex","ETHUSD",1772064121974,[[2053.5,1.21743364],[2053.4,7.4482803],[2053.3,1.615],[2053.2,7.31245437],[2053.1,4.95239061]],[[2054.4,3.00890128],[2054.5,4.86739394],[2054.6,4.8364125],[2054.8,10.02377107],[2055.2,7.73563713]]]
["bitfinex","ETHUSD",1772064122185,[[2053.5,1.21743364],[2053.4,7.4482803],[2053.3,1.615],[2053.2,5.15709142],[2053.1,4.95239061]],[[2054.3,2.25786679],[2054.4,3.00890128],[2054.5,4.86739394],[2054.6,2.57854571],[2054.7,4.86690584]]]
["bitfinex","ETHUSD",1772064122349,[[2053.1,4.95239061]],[[2054.3,2.25786679],[2054.4,3.00890128],[2054.5,4.86739394],[2054.6,2.57854571],[2054.7,4.86690584]]]
["bitfinex","ETHUSD",1772064122350,[[2052.6,0.0011],[2052.4,2.15646295],[2052.3,4.85509046],[2052.1,0.0011],[2052.0,5.15709142]],[[2053.6,2.57854571],[2053.8,2.25786679],[2054.0,5.15709142],[2054.4,10.93139465],[2054.5,4.86739394]]]
["bitfinex","ETHUSD",1772064122554,[[2052.7,4.73390866],[2052.6,1.21905999],[2052.5,7.45041553],[2052.4,7.45151553],[2052.3,2.27654475]],[[2053.8,2.25786679],[2054.0,2.57854571],[2054.1,2.66567242],[2054.4,6.56084894],[2054.5,6.65839394]]]
["bitfinex","ETHUSD",1772064122783,[[2052.7,2.15536295],[2052.6,1.21905999],[2052.5,7.45041553],[2052.4,7.45151553],[2052.3,2.27654475]],[[2053.8,2.25786679],[2054.0,2.57854571],[2054.1,2.66567242],[2054.4,6.56084894],[2054.5,6.65839394]]]
["bitfinex","ETHUSD",1772064122978,[[2053.1,2.57854571],[2052.8,8.92745437],[2052.6,1.21905999],[2052.5,4.87186982],[2052.4,12.60860695]],[[2054.1,4.92353921],[2054.2,2.57854571],[2054.4,8.1649927],[2054.5,4.86739394],[2054.8,12.87201461]]]
["bitfinex","ETHUSD",1772064123183,[[2052.8,2.15536295],[2052.6,1.21905999],[2052.5,4.87186982],[2052.4,0.0011],[2052.3,2.27654475]],[[2053.9,2.25786679],[2054.0,2.57854571],[2054.1,2.66567242],[2054.2,0.18685624],[2054.4,5.58644699]]]
["bitfinex","ETHUSD",1772064123499,[[2052.7,1.21786722],[2052.6,0.0011],[2052.5,2.15536295],[2052.4,2.57964571],[2052.3,3.97446475]],[[2053.7,3.47518187],[2053.8,6.66026035],[2054.0,5.15709142],[2054.1,2.66567242],[2054.3,4.86803093]]]
["bitfinex","ETHUSD",1772064123658,[[2052.6,1.21905874],[2052.5,4.87210029],[2052.4,0.0011],[2052.3,3.89254475],[2052.2,7.02813498]],[[2053.7,3.47518187],[2053.8,6.66026035],[2054.0,5.15709142],[2054.1,2.66567242]]]
["bitfinex","ETHUSD",1772064123659,[[2052.6,1.21905874],[2052.5,4.87210029],[2052.4,0.0011],[2052.3,3.89254475],[2052.2,7.02813498]],[[2053.6,2.25786679],[2053.7,1.21731508],[2053.8,6.66026035],[2053.9,4.86926035],[2054.0,7.44780606]]]
["bitfinex","ETHUSD",1772064123983,[[2052.6,1.21905874],[2052.5,4.87210029],[2052.4,0.0011],[2052.3,8.76510247],[2052.2,2.15536295]],[[2053.6,2.25786679],[2053.7,1.21731508],[2053.8,6.66026035],[2053.9,4.86926035],[2054.0,7.44780606]]]
["bitfinex","ETHUSD",1772064124502,[[2052.8,2.57854571],[2052.6,1.21905874],[2052.5,4.87210029],[2052.4,12.18542419],[2052.3,8.76441457]],[[2053.6,2.25786679],[2053.7,1.21731508],[2053.8,1.791],[2053.9,4.86888324],[2054.0,2.57854571]]]
["bitfinex","ETHUSD",1772064124785,[[2052.8,2.57854571],[2052.6,1.21905874],[2052.5,4.87210029],[2052.4,12.18542419],[2052.3,8.76441457]],[[2053.6,2.25786679],[2053.7,1.21731508],[2053.8,9.23862743],[2054.0,5.15709142],[2054.4,7.73563713]]]
["bitfinex","ETHUSD",1772064124955,[[2052.6,3.79760445],[2052.5,4.87210029],[2052.4,12.18542419],[2052.3,3.89254475],[2051.9,4.87333348]],[[2053.6,2.25786679],[2053.7,1.21731508],[2053.8,9.23862743],[2054.0,10.02564526],[2054.1,2.66567242]]]
["bitfinex","ETHUSD",1772064125154,[[2052.6,3.79760445],[2052.5,4.87210029],[2052.4,12.18542419],[2052.3,8.76441457],[2051.9,4.87333348]],[[2053.6,2.25786679],[2053.7,1.21731508],[2053.8,9.23862743],[2054.0,10.02564526],[2054.1,2.66567242]]]
["bitfinex","ETHUSD",1772064125573,[[2052.6,1.21905874],[2052.5,4.87210029],[2052.4,9.60687848],[2052.3,3.89254475],[2052.0,6.70098414]],[[2053.5,1.21743364],[2053.6,7.12738109],[2053.8,9.23858222],[2054.0,5.15709142],[2054.1,2.66567242]]]
["bitfinex","ETHUSD",1772064125764,[[2052.8,2.57854571],[2052.6,1.21905656],[2052.5,4.87186982],[2052.4,5.15819142],[2052.3,8.76441457]],[[2053.8,1.21730224],[2053.9,4.86893568],[2054.1,2.66567242],[2054.2,7.12596419],[2054.3,4.86827624]]]
["bitfinex","ETHUSD",1772064125964,[[2052.9,3.77036295],[2052.8,2.57854571],[2052.6,1.21905656],[2052.5,4.87186982],[2052.4,10.03006124]],[[2054.0,4.86863833],[2054.1,6.1406765],[2054.2,7.44664311],[2054.3,6.65833388],[2054.4,5.15709142]]]
["bitfinex","ETHUSD",1772064126290,[[2053.1,2.57854571],[2052.9,3.77036295],[2052.8,5.15709142],[2052.6,1.30097656],[2052.5,4.87186982]],[[2054.0,2.25786679],[2054.1,2.66567242],[2054.3,1.79],[2054.4,2.57854571],[2054.8,5.15709142]]]
["bitfinex","ETHUSD",1772064126609,[[2052.7,1.21790812],[2052.6,0.0011],[2052.4,2.15646295],[2052.1,2.38642629],[2052.0,4.95518978]],[[2054.2,2.25786679],[2054.3,3.00698739],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86783819]]]
["bitfinex","ETHUSD",1772064126752,[[2052.6,0.0011],[2052.4,2.15646295],[2052.2,4.8727477],[2052.1,2.38642629],[2052.0,0.08192]],[[2054.3,3.00698739],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86783819]]]
["bitfinex","ETHUSD",1772064126753,[[2052.6,0.0011],[2052.4,2.15646295],[2052.2,4.8727477],[2052.1,2.38642629],[2052.0,0.08192]],[[2054.0,2.25786679],[2054.3,3.00698739],[2054.4,5.05469443],[2054.5,4.94975819],[2054.6,5.21740369]]]
["bitfinex","ETHUSD",1772064126956,[[2052.6,0.0011],[2052.4,2.15646295],[2052.1,2.38642629],[2052.0,0.08192]],[[2054.0,2.25786679],[2054.3,3.00698739],[2054.4,5.05469443],[2054.5,4.94975819],[2054.6,5.21740369]]]
["bitfinex","ETHUSD",1772064126957,[[2052.6,0.0011],[2052.4,1.21915956],[2052.3,4.87253566],[2052.1,4.54178924],[2052.0,4.95520874]],[[2053.8,2.25786679],[2054.2,0.08192],[2054.3,3.19384363],[2054.4,4.86783819],[2054.5,4.94975819]]]
["bitfinex","ETHUSD",1772064127289,[[2052.1,0.0011],[2051.6,0.08192],[2051.3,4.95680108],[2051.1,2.45609357],[2050.8,2.15536295]],[[2053.6,2.25786679],[2053.7,1.79],[2054.1,0.18685624],[2054.2,0.08192],[2054.3,1.21698739]]]
["bitfinex","ETHUSD",1772064127588,[[2051.5,1.21862052],[2051.4,7.45302779],[2051.3,30.789],[2051.2,12.18693645],[2051.0,1.46268208]],[[2052.6,3.4758453],[2052.8,2.57854571],[2053.0,4.87115112],[2053.1,0.18685624],[2053.2,10.02761363]]]
["bitfinex","ETHUSD",1772064127762,[[2051.5,1.21862052],[2051.4,7.45302779],[2051.3,5.66348208],[2051.2,12.18693645],[2051.1,4.87448208]],[[2052.6,6.05439101],[2052.7,6.66980917],[2052.8,5.15709142],[2053.2,12.60615934],[2053.4,5.05703244]]]
["bitfinex","ETHUSD",1772064128083,[[2051.5,1.21862052],[2051.4,7.45302779],[2051.3,5.66348208],[2051.2,12.18693645],[2051.1,4.87448208]],[[2052.6,6.05439101],[2052.7,6.66980917],[2052.8,5.15709142],[2052.9,4.87118173],[2053.2,12.60615934]]]
["bitfinex","ETHUSD",1772064128269,[[2051.5,1.21862052],[2051.4,4.87448208],[2051.3,0.789],[2051.2,9.60910101],[2050.9,4.87581572]],[[2052.4,2.57854571],[2052.6,3.4758453],[2052.7,6.66980917],[2052.8,10.02896124],[2052.9,4.87118173]]]
["bitfinex","ETHUSD",1772064128469,[[2051.4,4.87448208],[2051.3,0.789],[2051.2,9.60910101]],[[2052.4,2.57854571],[2052.6,3.4758453],[2052.7,6.66980917],[2052.8,10.02896124],[2052.9,4.87118173]]]
["bitfinex","ETHUSD",1772064128470,[[2051.4,1.21863356],[2051.3,5.66382354],[2051.2,9.60862836],[2049.3,0.55199152],[2048.5,15.62090312]],[[2052.4,2.57854571],[2052.6,3.4758453],[2052.7,6.66980917],[2052.8,10.02896124],[2052.9,4.87118173]]]
["bitfinex","ETHUSD",1772064128684,[[2051.4,3.79717927],[2051.3,5.66382354],[2051.2,12.18717407],[2051.1,4.8747197],[2050.8,7.73563713]],[[2052.5,2.25786679],[2052.6,1.21797851],[2052.7,6.66980917],[2052.8,7.45041553],[2053.2,5.15709142]]]
["bitfinex","ETHUSD",1772064128886,[[2051.6,2.57854571],[2051.5,2.15536295],[2051.4,1.21863356],[2051.3,5.66382354],[2051.2,10.03181112]],[[2052.6,1.21797851],[2052.7,6.66980917],[2052.8,7.45041553],[2053.2,5.15709142]]]
["bitfinex","ETHUSD",1772064128887,[[2051.6,2.57854571],[2051.5,2.15536295],[2051.4,1.21863356],[2051.3,5.66382354],[2051.2,10.03181112]],[[2052.6,1.21797851],[2052.7,6.66980917],[2052.8,2.57854571],[2052.9,7.1291272],[2053.2,10.0276335]]]
["bitfinex","ETHUSD",1772064129104,[[2051.5,2.15536295],[2051.4,3.79717927],[2051.3,5.66382354],[2051.2,10.03181112],[2051.0,4.9566397]],[[2052.6,1.21797851],[2052.7,6.66980917],[2052.8,2.57854571],[2052.9,7.1291272],[2053.2,10.0276335]]]
["bitfinex","ETHUSD",1772064129391,[[2052.5,0.0011],[2051.6,4.73390866],[2051.4,1.30055356],[2051.3,5.66382354],[2051.2,10.03181112]],[[2052.7,1.21794174],[2052.8,7.45001817],[2052.9,7.12949927],[2053.2,10.02754598],[2053.5,1.4610022]]]
["bitfinex","ETHUSD",1772064129695,[[2052.3,0.0011],[2051.9,2.84038296],[2051.8,9.6074405],[2051.6,5.15709142],[2051.4,0.08192]],[[2052.9,6.05421532],[2053.0,4.87115787],[2053.1,4.87115787],[2053.2,5.15709142],[2053.4,6.66697274]]]
["bitfinex","ETHUSD",1772064129908,[[2052.3,0.0011],[2052.1,2.57854571],[2051.9,2.84038296],[2051.8,7.02889479],[2051.7,4.87353184]],[[2053.2,3.79619553],[2053.3,2.25786679],[2053.5,4.86992685],[2053.6,5.15709142],[2054.0,9.27812674]]]
["bitfinex","ETHUSD",1772064130186,[[2052.3,2.57964571],[2052.1,4.65573908],[2052.0,5.15709142],[2051.9,2.84038296],[2051.8,4.87353184]],[[2053.4,1.21751191],[2053.5,2.57854571],[2053.7,2.25786679],[2053.8,1.798],[2054.0,5.15709142]]]
["bitfinex","ETHUSD",1772064130387,[[2052.3,2.57964571],[2052.1,4.65573908],[2052.0,5.15709142],[2051.9,2.84038296],[2051.8,4.87353184]],[[2053.4,1.21751191],[2053.5,7.44845159],[2053.6,10.0265914],[2053.7,2.25786679],[2053.8,1.798]]]
["bitfinex","ETHUSD",1772064130790,[[2053.3,2.57854571],[2053.2,7.31245437],[2052.8,7.73563713],[2052.7,0.08192],[2052.4,10.31418284]],[[2054.2,0.001]]]
["bitfinex","ETHUSD",1772064130791,[[2053.3,2.57854571],[2053.2,7.31245437],[2052.8,7.73563713],[2052.7,0.08192],[2052.4,10.31418284]],[[2054.2,0.001],[2054.5,4.8364125],[2054.6,4.867152],[2054.8,5.15709142],[2054.9,4.86644742]]]
["bitfinex","ETHUSD",1772064130960,[[2053.2,4.73390866],[2053.1,1.623],[2052.8,5.15709142],[2052.7,0.08192],[2052.4,10.16472446]],[[2054.2,1.21803029],[2054.3,7.44654756],[2054.5,7.12530307],[2054.8,10.02393602],[2054.9,4.86644742]]]
["bitfinex","ETHUSD",1772064131386,[[2053.3,1.84627291],[2053.1,1.623],[2052.8,1.84627291],[2052.7,0.08192],[2052.4,4.27536024]],[[2054.2,1.21803029],[2054.3,6.71427476],[2054.5,2.25786679],[2054.6,4.8671555],[2054.8,3.69254582]]]
["bitfinex","ETHUSD",1772064131586,[[2053.6,1.21737436],[2053.5,6.71577037],[2053.2,3.69254582],[2053.1,8.64902569],[2052.8,10.41009157]],[[2054.2,1.21803029],[2054.5,2.25786679],[2054.6,4.8671555],[2054.8,3.69254582]]]
["bitfinex","ETHUSD",1772064131587,[[2053.6,1.21737436],[2053.5,6.71577037],[2053.2,3.69254582],[2053.1,8.64902569],[2052.8,10.41009157]],[[2054.2,0.001],[2054.4,1.21693705],[2054.5,7.12533773],[2054.6,3.64727291],[2054.7,7.5325735]]]
["bitfinex","ETHUSD",1772064131778,[[2053.6,1.21737436],[2053.5,6.71577037],[2053.3,4.87018679],[2053.2,3.69254582],[2053.1,3.77836295]],[[2054.2,0.001],[2054.4,1.21693705],[2054.5,7.12533773],[2054.6,3.64727291],[2054.7,7.5325735]]]
["bitfinex","ETHUSD",1772064131973,[[2053.3,4.87011435],[2053.2,3.06382514],[2053.1,3.77836295],[2052.8,3.69254582],[2052.7,0.08192]],[[2054.2,1.84727291],[2054.4,4.90948287],[2054.5,7.12533773],[2054.6,6.66860124],[2054.7,7.53256604]]]
["bitfinex","ETHUSD",1772064132159,[[2053.2,1.21761153],[2053.1,6.49346372],[2052.8,1.84627291],[2052.7,2.23728295],[2052.5,1.46162246]],[[2054.0,1.84627291],[2054.1,2.25786679],[2054.2,0.001],[2054.4,4.90948287],[2054.5,4.86747094]]]
["bitfinex","ETHUSD",1772064132364,[[2053.2,1.21761153],[2053.1,6.49346372],[2052.9,4.87106875],[2052.8,1.84627291],[2052.7,2.23728295]],[[2054.1,2.25786679],[2054.2,1.84727291],[2054.4,4.90948287],[2054.5,4.86747094],[2054.7,7.53327366]]]
["bitfinex","ETHUSD",1772064132566,[[2053.2,1.21761153],[2053.1,6.49346372],[2053.0,4.87044613],[2052.8,1.84627291],[2052.7,7.10869891]],[[2054.1,2.25786679],[2054.2,1.84727291],[2054.4,4.90948287],[2054.5,4.86747094],[2054.7,7.53327366]]]
["bitfinex","ETHUSD",1772064132781,[[2053.1,2.84062675],[2053.0,4.87071664],[2052.8,6.71750107],[2052.7,2.23728295],[2052.3,1.46279837]],[[2054.0,1.84627291],[2054.1,2.25786679],[2054.2,0.001],[2054.4,4.90948287],[2054.5,4.86747094]]]
["bitfinex","ETHUSD",1772064133091,[[2053.1,2.84062675],[2053.0,6.71698955],[2052.9,4.87068335],[2052.8,3.69254582],[2052.7,2.23728295]],[[2054.1,2.25786679],[2054.2,0.001],[2054.4,3.06320996],[2054.5,4.86747094],[2054.8,8.7470033]]]
["bitfinex","ETHUSD",1772064133282,[[2053.2,1.84627291],[2053.1,2.84062675],[2053.0,7.02607959],[2052.9,4.87068335],[2052.8,8.56322917]],[[2054.2,0.001],[2054.3,1.84627291],[2054.4,3.47480384],[2054.5,4.86747094],[2054.7,2.66567242]]]
["bitfinex","ETHUSD",1772064134275,[[2053.3,1.21755223],[2053.2,6.71648184],[2053.1,1.623],[2053.0,7.02607959],[2052.8,8.56322917]],[[2054.2,1.21801879],[2054.3,6.71434807],[2054.4,5.95041261],[2054.5,4.86747094],[2054.6,1.801]]]
["bitfinex","ETHUSD",1772064134576,[[2053.3,1.21755223],[2053.2,6.71648184],[2053.1,6.49320893],[2053.0,2.15536295],[2052.8,8.56322917]],[[2054.2,1.21801879],[2054.3,6.71434807],[2054.4,5.95041261],[2054.5,4.86747094],[2054.6,1.801]]]
["bitfinex","ETHUSD",1772064134777,[[2053.4,1.84627291],[2053.3,1.21755223],[2053.2,8.56275475],[2053.1,6.49320893],[2053.0,7.02557188]],[[2054.2,1.21801879],[2054.4,8.97181034],[2054.6,4.86713056],[2054.8,8.56014706],[2055.2,10.48671782]]]
["bitfinex","ETHUSD",1772064134977,[[2053.3,1.21755223],[2053.2,6.71648184],[2053.1,6.49320893],[2053.0,7.02557188],[2052.8,3.69254582]],[[2054.2,1.21801879],[2054.4,10.77081034],[2054.6,4.86713056],[2054.8,8.56014706],[2055.2,10.48671782]]]
["bitfinex","ETHUSD",1772064135399,[[2053.5,1.84627291],[2053.3,1.21755223],[2053.2,8.56275475],[2053.1,6.49320893],[2053.0,7.02557188]],[[2054.2,0.001],[2054.4,3.4748028],[2054.8,6.71387415],[2055.2,8.55852491],[2055.4,4.86537321]]]
["bitfinex","ETHUSD",1772064135565,[[2053.7,1.84627291],[2053.3,3.37291518],[2053.2,8.56275475],[2053.1,6.49320893],[2053.0,4.95212893]],[[2054.2,0.001],[2054.8,6.71387415],[2055.2,8.55852491],[2055.4,4.86537321]]]
["bitfinex","ETHUSD",1772064135566,[[2053.7,1.84627291],[2053.3,3.37291518],[2053.2,8.56275475],[2053.1,6.49320893],[2053.0,4.95212893]],[[2054.2,0.001],[2054.6,3.014827],[2054.8,4.1041397],[2054.9,4.86643076],[2055.2,8.55852491]]]
["bitfinex","ETHUSD",1772064135766,[[2053.7,1.84627291],[2053.6,3.69254582],[2053.3,3.37291518],[2053.2,10.40902766],[2053.1,6.49320893]],[[2054.2,0.001],[2054.7,3.88243891],[2054.8,8.97083457],[2055.2,3.69254582],[2055.6,10.48560611]]]
["bitfinex","ETHUSD",1772064136074,[[2053.4,1.92819291],[2053.3,3.37291518],[2053.2,8.56275475],[2053.1,6.49320893],[2052.8,7.00019056]],[[2054.2,0.001],[2054.4,1.21691145],[2054.6,6.71356933],[2054.8,10.81707221],[2054.9,1.797]]]
["bitfinex","ETHUSD",1772064136263,[[2053.7,1.21731508],[2053.6,6.71553326],[2053.5,7.0246233],[2053.4,0.08192],[2053.3,1.21755223]],[[2054.2,0.001],[2054.7,1.21674212],[2054.8,10.76787552],[2055.2,3.69254582],[2055.6,7.08019357]]]
["bitfinex","ETHUSD",1772064136462,[[2053.7,1.21731508],[2053.6,6.71553326],[2053.5,7.0246233],[2053.4,0.08192],[2053.0,1.46123604]],[[2054.2,0.001],[2054.7,1.21674212],[2054.8,10.76787552],[2054.9,4.86689054],[2055.2,3.69254582]]]
["bitfinex","ETHUSD",1772064136692,[[2053.7,1.21731508],[2053.6,6.71553326],[2053.5,7.0246233],[2053.4,4.95118035],[2053.0,1.46123604]],[[2054.2,0.001],[2054.7,1.21674212],[2054.8,10.76787552],[2054.9,4.86689054],[2055.2,3.69254582]]]
["bitfinex","ETHUSD",1772064136871,[[2053.7,1.21731508],[2053.6,8.33653326],[2053.5,7.0246233],[2053.4,0.08192],[2053.0,1.46123604]],[[2054.2,0.001],[2054.7,1.21674212],[2054.8,10.76787552],[2054.9,4.86643206],[2055.0,4.86618096]]]
["bitfinex","ETHUSD",1772064137191,[[2053.8,1.84627291],[2053.7,1.21731508],[2053.6,10.18280617],[2053.5,7.0246233],[2053.4,4.95118035]],[[2054.2,0.001],[2054.8,7.1178396],[2054.9,4.86665368],[2055.3,7.53132071],[2055.6,7.08017129]]]
["bitfinex","ETHUSD",1772064137391,[[2053.6,2.8383648],[2053.5,4.86951655],[2053.4,0.08192],[2053.3,4.87019879],[2053.2,6.71659409]],[[2054.2,0.001],[2054.4,1.84627291],[2054.8,8.96411251],[2054.9,4.86665368],[2055.0,4.86665368]]]
["bitfinex","ETHUSD",1772064137595,[[2053.6,2.8383648],[2053.5,4.86951655],[2053.4,0.08192],[2053.3,4.87019879],[2053.2,1.84627291]],[[2054.2,0.001],[2054.4,1.84627291],[2054.8,8.96411251],[2054.9,4.86665368],[2055.0,4.86665368]]]
["bitfinex","ETHUSD",1772064137777,[[2053.2,1.21759451],[2053.1,4.87055191],[2052.9,6.49313797],[2052.8,1.84627291],[2052.7,2.15536295]],[[2054.0,1.84627291],[2054.2,2.25886679],[2054.4,3.69254582],[2054.8,8.55251863],[2054.9,4.86665368]]]
["bitfinex","ETHUSD",1772064137963,[[2053.2,1.21759451],[2053.1,4.87055191],[2052.9,6.49313797],[2052.8,1.84627291],[2052.7,2.23728295]],[[2054.0,1.84627291],[2054.2,2.25886679],[2054.3,1.795],[2054.4,3.69254582],[2054.8,6.75551863]]]
["bitfinex","ETHUSD",1772064138162,[[2053.2,3.06386742],[2053.1,4.87055191],[2053.0,4.87044613],[2052.9,1.622],[2052.8,8.56299195]],[[2054.2,4.1051397],[2054.4,3.69254582],[2054.8,6.75551863],[2055.5,1.45957678],[2055.7,5.85124892]]]
["bitfinex","ETHUSD",1772064138387,[[2053.1,4.87055191],[2053.0,3.06394374],[2052.9,1.622],[2052.8,8.56394097],[2052.6,4.871819]],[[2054.0,3.0634102],[2054.1,7.12641596],[2054.2,4.86911666],[2054.4,5.48754582],[2054.5,4.86753001]]]
["bitfinex","ETHUSD",1772064138589,[[2053.1,4.87055191],[2053.0,1.21767083],[2052.9,6.4931348],[2052.8,1.84627291],[2052.6,4.871819]],[[2054.0,3.0634102],[2054.1,7.12641596],[2054.2,4.86911666],[2054.4,5.48754582],[2054.5,4.86753001]]]
["bitfinex","ETHUSD",1772064138787,[[2053.2,1.84627291],[2053.1,4.87055191],[2053.0,1.21767083],[2052.9,6.4931348],[2052.8,8.56322917]],[[2054.1,3.47498617],[2054.2,6.71549115],[2054.4,10.35515587],[2054.7,4.86692773],[2054.8,5.53881873]]]
["bitfinex","ETHUSD",1772064138982,[[2053.2,1.84627291],[2053.1,4.87055191],[2053.0,1.21767083],[2052.9,6.4931348],[2052.8,8.56322917]],[[2054.1,3.47498617],[2054.2,6.71549115],[2054.3,4.86831215],[2054.4,5.48754582],[2054.7,4.86692773]]]
["bitfinex","ETHUSD",1772064139200,[[2053.2,1.84627291],[2053.1,4.87055191],[2053.0,3.37303378],[2052.9,6.4931348],[2052.8,8.56322917]],[[2054.1,2.25786679],[2054.2,0.001],[2054.3,4.86789582],[2054.4,1.84627291],[2054.8,8.55926003]]]
["bitfinex","ETHUSD",1772064139374,[[2053.2,1.84627291],[2053.1,4.87055191],[2053.0,3.37303378],[2052.9,6.4931348],[2052.8,8.56322917]],[[2054.2,1.21806577],[2054.3,6.66389582],[2054.4,4.1041397],[2054.5,4.86737515],[2054.8,8.55926003]]]
["bitfinex","ETHUSD",1772064139896,[[2053.2,1.84627291],[2053.1,4.87055191],[2053.0,3.37303378],[2052.9,6.4931348],[2052.8,8.56322917]],[[2054.2,3.06433868],[2054.3,6.66389582],[2054.4,5.95041261],[2054.5,4.86737515],[2054.8,10.40553294]]]
["bitfinex","ETHUSD",1772064140398,[[2053.2,1.84627291],[2053.1,4.87055191],[2053.0,3.37303378],[2052.9,6.4931348],[2052.8,8.56322917]],[[2054.2,3.06433868],[2054.3,6.66389582],[2054.4,10.81848777],[2054.6,4.86759511],[2054.8,10.40553294]]]
["bitfinex","ETHUSD",1772064140732,[[2053.3,1.21755223],[2053.2,6.71648184],[2053.1,4.87055191],[2053.0,2.15536295],[2052.9,6.4931348]],[[2054.2,3.06433868],[2054.3,6.66389582],[2054.4,10.81848777],[2054.8,10.40553294],[2055.0,5.05314104]]]
["bitfinex","ETHUSD",1772064140995,[[2052.9,1.622],[2052.8,1.84627291],[2052.6,2.15536295],[2052.4,3.69254582],[2052.0,8.01363313]],[[2053.9,1.84627291],[2054.1,2.25786679],[2054.2,1.21806577],[2054.3,6.66389582],[2054.4,3.69254582]]]
["bitfinex","ETHUSD",1772064141197,[[2053.7,0.0011],[2053.0,3.06400306],[2052.9,6.4929206],[2052.8,8.56346642],[2052.6,7.02628355]],[[2054.1,4.1041397],[2054.2,1.21806577],[2054.3,6.66389582],[2054.4,8.56062098],[2054.6,4.86807516]]]
["bitfinex","ETHUSD",1772064141510,[[2053.5,0.0011],[2053.2,1.84627291],[2053.0,1.21773015],[2052.9,8.64828355],[2052.8,8.56346642]],[[2054.1,2.25786679],[2054.2,0.001],[2054.4,6.7140399],[2054.6,4.86807516],[2054.8,8.55924598]]]
["bitfinex","ETHUSD",1772064141675,[[2053.5,0.0011],[2053.2,0.0011],[2053.0,1.21773015],[2052.9,8.64828355],[2052.8,8.56346642]],[[2054.2,3.06429612],[2054.3,4.86807516],[2054.4,8.5601619],[2054.5,2.25786679],[2054.8,10.40551889]]]
["bitfinex","ETHUSD",1772064141880,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.84627291],[2053.0,1.21773015],[2052.9,8.64828355]],[[2054.2,3.06429612],[2054.3,4.86807516],[2054.4,8.5601619],[2054.5,2.25786679],[2054.8,10.40551889]]]
["bitfinex","ETHUSD",1772064142089,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.84627291],[2053.0,1.21773015],[2052.9,8.64828355]],[[2054.1,1.84627291],[2054.2,3.47589],[2054.3,4.86807516],[2054.4,8.5601619],[2054.7,4.86708092]]]
["bitfinex","ETHUSD",1772064142394,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.84627291],[2053.0,1.21773015],[2052.9,8.64828355]],[[2054.1,4.1041397],[2054.2,3.01102321],[2054.3,4.86807516],[2054.4,8.5601619],[2054.7,4.86708092]]]
["bitfinex","ETHUSD",1772064142906,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.84627291],[2053.0,1.21773015],[2052.9,8.64828355]],[[2054.7,4.86708092]]]
["bitfinex","ETHUSD",1772064142907,[[2053.6,4.00163586],[2053.5,1.6201],[2053.2,4.91125735],[2053.1,4.87044613],[2053.0,4.95236613]],[[2054.8,4.1041397],[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,8.55872586],[2055.3,9.32414692]]]
["bitfinex","ETHUSD",1772064143118,[[2053.6,4.00163586],[2053.5,1.6201],[2053.2,4.91125735],[2053.1,4.87044613],[2053.0,4.95236613]],[[2054.7,2.25786679],[2054.8,1.84627291],[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,8.55872586]]]
["bitfinex","ETHUSD",1772064143409,[[2053.8,1.84627291],[2053.6,5.84790877],[2053.5,1.6201],[2053.3,0.08192],[2053.2,6.75753026]],[[2054.7,2.25786679],[2054.8,1.84627291],[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,8.55872586]]]
["bitfinex","ETHUSD",1772064143582,[[2053.6,4.00163586],[2053.5,1.6201],[2053.3,0.08192],[2053.2,4.91125735],[2052.8,10.40973933]],[[2054.7,2.25786679],[2054.8,1.84627291],[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,8.55872586]]]
["bitfinex","ETHUSD",1772064143777,[[2053.6,4.00163586],[2053.5,1.6201],[2053.3,0.08192],[2053.2,4.91125735],[2052.8,10.40973933]],[[2054.7,4.05086679],[2054.8,1.84627291],[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,8.55872586]]]
["bitfinex","ETHUSD",1772064144105,[[2053.6,4.00163586],[2053.5,1.6201],[2053.3,0.08192],[2053.2,4.91125735],[2052.8,10.40973933]],[[2054.6,2.25786679],[2054.7,1.793],[2054.8,1.84627291],[2055.0,1.21654501],[2055.1,4.86618004]]]
["bitfinex","ETHUSD",1772064144599,[[2053.5,1.6201],[2053.3,0.08192],[2053.2,4.91125735],[2052.8,10.40973933]],[[2054.6,2.25786679],[2054.7,1.793],[2054.8,1.84627291],[2055.0,1.21654501],[2055.1,4.86618004]]]
["bitfinex","ETHUSD",1772064144600,[[2053.5,1.6201],[2053.3,0.08192],[2053.2,5.22034739],[2052.8,8.56346642],[2052.7,1.46148524]],[[2054.3,4.1041397],[2054.7,1.793],[2054.8,3.69254582],[2055.0,1.21654501],[2055.1,4.86618004]]]
["bitfinex","ETHUSD",1772064144801,[[2053.5,2.83753246],[2053.4,4.86992291],[2053.2,4.00273586],[2053.1,4.87065921],[2052.9,10.33192]],[[2054.3,2.25786679],[2054.7,1.793],[2054.8,1.84627291],[2055.1,4.86639651],[2055.2,7.57194788]]]
["bitfinex","ETHUSD",1772064144989,[[2053.5,1.6201],[2053.4,1.21744074],[2053.2,4.00273586],[2053.1,4.87046291],[2052.9,0.08192]],[[2054.3,5.32109928],[2054.4,4.86761756],[2054.7,6.65990039],[2054.8,3.69254582],[2055.0,1.45986988]]]
["bitfinex","ETHUSD",1772064145304,[[2053.5,0.0011],[2053.2,1.21867583],[2053.0,1.617],[2052.9,4.87093459],[2052.8,4.00163586]],[[2054.0,1.84627291],[2054.1,2.25786679],[2054.3,1.21695958],[2054.4,8.56016338],[2054.5,4.86783819]]]
["bitfinex","ETHUSD",1772064145470,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.2176429],[2053.0,6.48787647],[2052.8,2.15536295]],[[2053.8,1.84627291],[2053.9,2.25786679],[2054.0,3.69254582],[2054.1,1.791],[2054.3,1.21695958]]]
["bitfinex","ETHUSD",1772064145670,[[2053.2,0.0011],[2053.1,1.21764108],[2053.0,6.48786533],[2052.5,7.07068054],[2052.4,3.69254582]],[[2053.8,1.84627291],[2053.9,2.25786679],[2054.0,8.81654582],[2054.1,1.791],[2054.3,1.21695958]]]
["bitfinex","ETHUSD",1772064145870,[[2053.2,0.0011],[2053.1,1.21764108],[2053.0,6.48786533],[2052.5,7.15260054],[2052.4,3.69254582]],[[2053.8,4.05478663],[2054.0,3.69254582],[2054.1,1.791],[2054.3,1.21695958],[2054.4,15.53043629]]]
["bitfinex","ETHUSD",1772064146280,[[2053.2,1.21867965],[2053.1,4.87051745],[2053.0,1.617],[2052.9,4.87111875],[2052.5,7.15260054]],[[2053.8,4.05478663],[2054.0,3.69254582],[2054.1,1.791],[2054.3,1.21695958],[2054.4,15.53043629]]]
["bitfinex","ETHUSD",1772064146281,[[2053.2,1.21867965],[2053.1,4.87051745],[2053.0,1.617],[2052.9,4.87111875],[2052.8,1.84627291]],[[2053.8,2.20851372],[2054.0,1.84627291],[2054.1,1.791],[2054.3,1.21695958],[2054.4,8.56016338]]]
["bitfinex","ETHUSD",1772064146491,[[2053.3,1.84627291],[2053.2,1.21867965],[2053.1,4.87051745],[2053.0,6.48744613],[2052.9,4.87044613]],[[2054.1,1.791],[2054.2,2.20851372],[2054.3,1.21695958],[2054.4,6.71389047],[2054.8,3.69254582]]]
["bitfinex","ETHUSD",1772064146698,[[2053.3,1.84627291],[2053.2,1.21867965],[2053.1,7.06919086],[2053.0,6.48744613],[2052.9,4.87044613]],[[2054.1,1.791],[2054.2,2.20851372],[2054.3,1.21695958],[2054.4,6.71389047],[2054.8,3.69254582]]]
["bitfinex","ETHUSD",1772064146879,[[2053.2,0.0011],[2052.9,4.87095449],[2052.7,2.19867341],[2052.6,1.84627291],[2052.5,1.70092]],[[2053.8,1.84627291],[2054.0,7.11819683],[2054.1,6.65952519],[2054.2,4.86854917],[2054.3,4.86854917]]]
["bitfinex","ETHUSD",1772064147089,[[2053.2,0.0011],[2053.1,1.21766707],[2052.9,4.87095449],[2052.7,7.07027934],[2052.6,1.84627291]],[[2053.6,1.84627291],[2054.0,7.11819683],[2054.1,6.65952519],[2054.2,4.86854917],[2054.3,4.86854917]]]
["bitfinex","ETHUSD",1772064147269,[[2053.2,0.0011],[2052.5,6.57299816],[2052.4,4.04494632],[2052.1,21.56037613],[2052.0,8.56575776]],[[2053.6,1.84627291],[2053.8,2.20851372],[2054.0,4.90968311],[2054.1,6.65952519],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1772064147475,[[2052.5,6.57299816],[2052.4,4.04494632],[2052.1,21.56037613],[2052.0,8.56575776]],[[2053.6,1.84627291],[2053.8,2.20851372],[2054.0,4.90968311],[2054.1,6.65952519],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1772064147476,[[2052.6,4.87180108],[2052.5,2.83696745],[2052.4,1.84627291],[2052.2,10.25],[2052.1,21.56037613]],[[2053.4,4.05478663],[2053.6,3.69254582],[2054.0,6.75595602],[2054.1,11.78352519],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1772064147678,[[2052.6,4.87180108],[2052.5,1.21796745],[2052.4,4.87191016],[2052.3,4.04604632],[2052.2,1.619]],[[2053.4,2.20851372],[2053.6,1.84627291],[2054.0,4.90968311],[2054.1,6.84638143],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1772064147983,[[2052.7,1.84627291],[2052.6,4.87180108],[2052.5,1.21796745],[2052.4,8.56445598],[2052.3,7.07176218]],[[2053.7,1.795],[2053.8,2.20851372],[2054.0,3.0634102],[2054.1,4.86852519],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1772064148181,[[2052.9,1.84627291],[2052.8,5.89121923],[2052.6,4.87180108],[2052.5,1.21796745],[2052.4,6.75678618]],[[2054.0,4.8614102],[2054.1,7.07703891],[2054.4,3.69254582],[2054.6,5.05407331],[2054.7,0.08192]]]
["bitfinex","ETHUSD",1772064148395,[[2052.8,4.04494632],[2052.6,4.87180108],[2052.5,1.21796745],[2052.4,8.56441564],[2052.2,2.91888745]],[[2054.0,7.06992392],[2054.1,4.86852519],[2054.2,4.86854917],[2054.4,8.56060758],[2054.6,5.05407331]]]
["bitfinex","ETHUSD",1772064148876,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,4.87084418],[2052.8,12.38393048],[2052.6,4.87180108]],[[2054.0,7.06992392],[2054.1,4.86852519],[2054.3,4.86784398],[2054.4,3.69254582],[2054.6,5.05407331]]]
["bitfinex","ETHUSD",1772064149070,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,4.87084418],[2052.8,12.38393048],[2052.6,4.87180108]],[[2054.0,3.42565757],[2054.1,1.798],[2054.2,6.7144595],[2054.4,8.5601637],[2054.6,10.17807331]]]
["bitfinex","ETHUSD",1772064149499,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,4.87084418],[2052.8,12.38393048],[2052.6,4.87180108]],[[2054.0,2.20851372],[2054.1,3.01511457],[2054.2,6.7144595],[2054.4,8.5601637],[2054.6,4.86721707]]]
["bitfinex","ETHUSD",1772064149795,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,4.87084418],[2052.8,12.38393048],[2052.7,4.87068335]],[[2054.0,3.42565463],[2054.1,1.798],[2054.2,6.7144595],[2054.4,8.5601637],[2054.6,4.86721707]]]
["bitfinex","ETHUSD",1772064150001,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,4.87084418],[2052.8,12.38393048],[2052.7,4.87068335]],[[2054.0,3.42565463],[2054.1,6.66633149],[2054.2,1.84627291],[2054.4,8.5601637],[2054.6,4.86721707]]]
["bitfinex","ETHUSD",1772064150378,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,4.87084418],[2052.8,12.38393048],[2052.7,4.87068335]],[[2054.0,3.42565956],[2054.1,1.798],[2054.2,6.71439148],[2054.4,8.5601637],[2054.6,4.86721707]]]
["bitfinex","ETHUSD",1772064150579,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,4.87084418],[2052.8,12.38393048],[2052.7,4.87068335]],[[2054.0,3.42565956],[2054.1,6.6663183],[2054.2,1.84627291],[2054.4,8.5601637],[2054.6,4.86721707]]]
["bitfinex","ETHUSD",1772064151002,[[2053.4,1.84627291],[2053.2,5.89121923],[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,4.87084418]],[[2054.1,1.798],[2054.3,1.21699391],[2054.4,8.92250761],[2054.7,4.86711388],[2054.8,8.82554582]]]
["bitfinex","ETHUSD",1772064151313,[[2053.2,4.04494632],[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,4.87084418],[2052.8,10.18525707]],[[2054.1,3.01508291],[2054.4,4.05478663],[2054.5,4.86739704],[2054.8,8.82554582],[2055.2,6.99855479]]]
["bitfinex","ETHUSD",1772064151607,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,6.9909886],[2052.8,10.18525707],[2051.7,1.46214721]],[[2054.0,1.84627291],[2054.1,3.01508622],[2054.2,7.10116579],[2054.4,3.69254582],[2054.8,10.67181873]]]
["bitfinex","ETHUSD",1772064151808,[[2053.1,1.21767083],[2053.0,6.71695626],[2052.9,6.9909886],[2052.8,5.31454582],[2052.5,4.95400414]],[[2054.0,1.84627291],[2054.1,3.01508622],[2054.2,7.10116579],[2054.3,4.86784276],[2054.4,3.69254582]]]
["bitfinex","ETHUSD",1772064151974,[[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,6.9909886],[2052.8,3.46827291],[2052.5,4.95400414]],[[2053.8,1.84627291],[2054.0,5.92562327],[2054.1,3.01508622],[2054.2,4.86808834],[2054.3,4.86784276]]]
["bitfinex","ETHUSD",1772064152178,[[2053.0,4.87068335],[2052.9,6.9909886],[2052.8,3.46827291],[2052.5,4.95400414]],[[2053.8,1.84627291],[2054.0,5.92562327],[2054.1,3.01508622],[2054.2,4.86808834],[2054.3,4.86784276]]]
["bitfinex","ETHUSD",1772064152179,[[2053.0,1.21769558],[2052.9,4.87110603],[2052.8,6.49338862],[2052.6,1.84627291],[2052.5,7.07414856]],[[2053.6,1.84627291],[2053.9,2.23307745],[2054.0,3.69254582],[2054.1,3.01508622],[2054.2,4.86808834]]]
["bitfinex","ETHUSD",1772064152378,[[2053.0,1.21769558],[2052.9,4.87110603],[2052.8,8.33966153],[2052.7,4.8709206],[2052.5,7.07414856]],[[2053.8,1.84627291],[2053.9,2.23307745],[2054.0,3.69254582],[2054.1,3.01508622],[2054.2,4.86808834]]]
["bitfinex","ETHUSD",1772064152581,[[2053.2,1.84627291],[2053.0,1.21769558],[2052.9,4.87110603],[2052.8,12.30607886],[2052.7,4.8709206]],[[2054.1,1.21708331],[2054.2,4.07935036],[2054.3,4.86800973],[2054.4,3.69254582],[2054.8,10.4056739]]]
["bitfinex","ETHUSD",1772064152881,[[2053.3,1.21755223],[2053.2,6.71648184],[2053.1,2.12014442],[2052.9,4.87110603],[2052.8,5.31454582]],[[2054.2,8.9474433],[2054.3,3.01201879],[2054.4,3.69254582],[2054.8,10.4056739],[2055.1,0.18685624]]]
["bitfinex","ETHUSD",1772064153086,[[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,6.99035335],[2052.9,4.87110603],[2052.8,3.46827291]],[[2054.0,1.84627291],[2054.2,7.10117039],[2054.3,3.01201879],[2054.4,3.69254582],[2054.6,4.8675906]]]
["bitfinex","ETHUSD",1772064153424,[[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,6.99035335],[2053.0,1.84627291],[2052.9,4.87110603]],[[2054.0,1.84727291],[2054.2,7.10117039],[2054.3,3.01201879],[2054.4,8.5603727],[2054.6,4.8675906]]]
["bitfinex","ETHUSD",1772064153715,[[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,6.99035335],[2053.0,1.84627291]],[[2054.0,1.84727291],[2054.3,3.01201879],[2054.4,8.5603727],[2054.6,4.8675906]]]
["bitfinex","ETHUSD",1772064153716,[[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,6.71648184],[2053.0,6.99036329],[2052.7,0.0011]],[[2054.0,0.001],[2054.1,1.84627291],[2054.3,5.24507492],[2054.4,8.56037878],[2054.5,4.86783819]]]
["bitfinex","ETHUSD",1772064153917,[[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,6.71648184],[2053.0,2.12014442],[2052.8,10.18546915]],[[2054.0,0.001],[2054.1,1.84627291],[2054.3,5.24507492],[2054.4,8.56037878],[2054.5,4.86783819]]]
["bitfinex","ETHUSD",1772064154208,[[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,6.71648184],[2053.0,6.99035335],[2052.8,10.18546915]],[[2054.0,0.001],[2054.1,1.84627291],[2054.3,5.24507492],[2054.4,8.56037878],[2054.5,4.86783819]]]
["bitfinex","ETHUSD",1772064154614,[[2053.3,3.06382514],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,6.99035335],[2052.9,4.87020893]],[[2054.0,0.001],[2054.3,7.09134783],[2054.4,4.86783296],[2054.8,8.82554582],[2054.9,4.8664766]]]
["bitfinex","ETHUSD",1772064154778,[[2053.3,3.06382514],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,6.99035335],[2052.9,4.87020893]],[[2054.0,0.001],[2054.3,7.09134783],[2054.4,4.86783296],[2054.5,4.86737235],[2054.8,13.69235905]]]
["bitfinex","ETHUSD",1772064155117,[[2053.3,3.06382514],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,6.99035335],[2052.9,4.87020893]],[[2054.0,0.001],[2054.3,7.09134783],[2054.4,8.56037878],[2054.5,4.86737235],[2054.8,15.53863196]]]
["bitfinex","ETHUSD",1772064155707,[[2053.3,3.06382514],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,6.99035335],[2052.9,4.87020893]],[[2054.0,0.001],[2054.3,7.09134783],[2054.4,8.56037878],[2054.5,4.86737235],[2054.8,10.40563196]]]
["bitfinex","ETHUSD",1772064156008,[[2053.3,3.06382514],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,6.99035335],[2052.9,4.87020893]],[[2054.0,0.001],[2054.3,7.09134783],[2054.4,8.56037878],[2054.5,4.86737235],[2054.7,5.133]]]
["bitfinex","ETHUSD",1772064156203,[[2053.3,1.21755223],[2053.2,8.83662626],[2053.1,4.87020893],[2053.0,4.87020893],[2052.9,4.87020893]],[[2054.0,0.001],[2054.3,3.45004211],[2054.4,6.7141111],[2054.5,4.86740065],[2054.7,1.792]]]
["bitfinex","ETHUSD",1772064156411,[[2053.3,1.21755223],[2053.2,8.83662626],[2053.1,4.87020893],[2053.0,4.87020893],[2052.9,4.87020893]],[[2054.0,0.001],[2054.3,3.45004211],[2054.4,6.7141111],[2054.6,4.86715381],[2054.7,1.792]]]
["bitfinex","ETHUSD",1772064156589,[[2053.3,1.21755223],[2053.2,8.83662626],[2053.1,4.87020893],[2053.0,4.87020893],[2052.9,4.95212893]],[[2054.0,0.001],[2054.3,3.45004211],[2054.4,6.7141111],[2054.6,4.86715381],[2054.7,1.792]]]
["bitfinex","ETHUSD",1772064156787,[[2053.3,1.21755223],[2053.2,8.83662626],[2053.1,4.87020893],[2053.0,4.87020893],[2052.9,4.95212893]],[[2054.0,0.001],[2054.3,3.45004211],[2054.4,6.7141111],[2054.5,4.86737775],[2054.7,6.6593411]]]
["bitfinex","ETHUSD",1772064156983,[[2053.3,1.21755223],[2053.2,8.83662626],[2053.1,4.87020893],[2053.0,4.87020893],[2052.9,4.95212893]],[[2054.0,0.001],[2054.3,3.45004238],[2054.4,6.71401855],[2054.7,1.792],[2054.8,8.82554582]]]
["bitfinex","ETHUSD",1772064157183,[[2053.3,1.21755223],[2053.2,8.83662626],[2053.1,4.87020893],[2053.0,4.87020893],[2052.9,4.95212893]],[[2054.0,0.001],[2054.3,3.45004238],[2054.4,6.71401855],[2054.5,4.86737439],[2054.7,1.792]]]
["bitfinex","ETHUSD",1772064157504,[[2053.3,1.21755223],[2053.2,4.87020893],[2052.9,1.70192],[2052.8,2.12014442],[2052.7,0.0011]],[[2054.0,0.001],[2054.2,1.84627291],[2054.3,3.45004238],[2054.4,8.56029146],[2054.6,4.86715914]]]
["bitfinex","ETHUSD",1772064157707,[[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,8.83662626],[2052.9,6.57262775],[2052.8,3.69254582]],[[2054.0,0.001],[2054.1,4.07935036],[2054.3,1.21696493],[2054.4,8.56029146],[2054.5,4.86783819]]]
["bitfinex","ETHUSD",1772064157895,[[2053.2,6.99035335],[2053.1,3.06388444],[2053.0,4.87020893],[2052.9,6.57262775],[2052.8,8.56299195]],[[2054.0,0.001],[2054.3,1.21699519],[2054.4,8.94701081],[2054.8,8.82554582],[2055.1,0.18685624]]]
["bitfinex","ETHUSD",1772064158207,[[2053.2,4.87020893],[2053.1,1.21761153],[2053.0,4.87020893],[2052.9,3.82206442],[2052.8,6.71671904]],[[2054.0,1.84727291],[2054.1,1.21708444],[2054.2,7.1013896],[2054.4,3.69254582],[2054.5,4.86740038]]]
["bitfinex","ETHUSD",1772064158405,[[2053.0,1.21773015],[2052.9,8.61129213],[2052.8,4.8709206],[2052.6,6.71814155],[2052.4,18.81475624]],[[2053.6,1.84627291],[2053.9,2.23307745],[2054.0,3.69354582],[2054.1,3.00708444],[2054.2,4.86831215]]]
["bitfinex","ETHUSD",1772064158702,[[2052.4,1.21807636],[2052.2,0.0011],[2052.0,8.83953486],[2051.7,4.87391322],[2051.6,3.69254582]],[[2053.1,2.23307745],[2053.2,5.53881873],[2053.5,1.789],[2053.6,5.53881873],[2054.0,7.38609164]]]
["bitfinex","ETHUSD",1772064158904,[[2052.2,0.0011],[2052.0,8.61326195],[2051.8,1.84627291],[2051.7,4.87391322],[2051.6,3.69254582]],[[2053.0,1.84627291],[2053.1,2.20348478],[2053.2,3.69254582],[2053.5,1.789],[2053.6,10.67181873]]]
["bitfinex","ETHUSD",1772064159122,[[2052.3,1.21921824],[2052.2,4.87388089],[2052.0,1.62],[2051.9,4.87350438],[2051.8,1.84627291]],[[2052.8,1.84627291],[2053.0,2.23307745],[2053.2,3.69254582],[2053.4,5.133],[2053.5,1.789]]]
["bitfinex","ETHUSD",1772064159404,[[2052.5,1.21911463],[2052.4,4.87229309],[2052.3,0.0011],[2052.2,0.0011],[2052.0,3.46627291]],[[2053.0,2.23307745],[2053.2,1.84627291],[2053.5,1.789],[2053.6,8.82554582],[2054.0,5.53981873]]]
["bitfinex","ETHUSD",1772064159634,[[2052.5,1.21912603],[2052.3,4.87356367],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,3.46627291]],[[2053.0,2.23307745],[2053.2,1.84627291],[2053.5,1.789],[2053.6,8.82554582],[2054.0,5.53981873]]]
["bitfinex","ETHUSD",1772064159807,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,4.68453712]],[[2053.0,2.23307745],[2053.1,1.21771318],[2053.2,6.71688671],[2053.4,4.87001322],[2053.5,1.789]]]
["bitfinex","ETHUSD",1772064160004,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,4.68453712]],[[2053.0,3.45081511],[2053.1,4.87069549],[2053.2,1.84627291],[2053.4,4.86999009],[2053.5,1.789]]]
["bitfinex","ETHUSD",1772064160411,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,4.68453712]],[[2053.0,4.07935036],[2053.1,1.21771352],[2053.2,8.56315548],[2053.4,4.86999009],[2053.5,1.789]]]
["bitfinex","ETHUSD",1772064160642,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,4.68453712]],[[2053.0,5.29708626],[2053.2,8.56315548],[2053.4,4.86999009],[2053.5,1.789],[2061.9,28.22297622]]]
["bitfinex","ETHUSD",1772064160848,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,4.68453712]],[[2053.0,3.45081335],[2053.1,4.87072533],[2053.2,1.84627291],[2053.4,4.86999009],[2053.5,1.789]]]
["bitfinex","ETHUSD",1772064161142,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,2.83826421]],[[2052.9,1.84627291],[2053.0,3.45081335],[2053.1,4.87072533],[2053.2,8.56299203],[2053.4,4.86999009]]]
["bitfinex","ETHUSD",1772064161354,[[2052.5,0.0011],[2052.3,1.84737291],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,6.53081003]],[[2053.0,2.23307745],[2053.2,1.2176593],[2053.3,4.87022273],[2053.4,1.84627291],[2053.6,8.5622538]]]
["bitfinex","ETHUSD",1772064161644,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,4.87290124],[2052.0,2.83826421]],[[2052.8,1.84627291],[2053.1,2.23307745],[2053.2,3.69254582],[2053.3,1.21755365],[2053.4,4.87020893]]]
["bitfinex","ETHUSD",1772064161811,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,1.21826421],[2052.0,6.49318431]],[[2052.8,3.06414816],[2052.9,7.10424864],[2053.0,1.79],[2053.2,8.56311493],[2053.6,15.54202766]]]
["bitfinex","ETHUSD",1772064162148,[[2052.3,0.0011],[2052.2,0.0011],[2052.0,2.83831086],[2051.9,4.87329434],[2051.7,4.87397704]],[[2052.6,1.84627291],[2052.8,7.14349852],[2052.9,4.87117119],[2053.0,6.66139516],[2053.2,10.40938784]]]
["bitfinex","ETHUSD",1772064162453,[[2052.3,0.0011],[2052.2,0.0011],[2052.0,1.62],[2051.5,2.12014442],[2051.2,18.8173743]],[[2052.6,1.84627291],[2052.8,7.14349316],[2052.9,4.87136486],[2053.0,1.79],[2053.2,10.40926969]]]
["bitfinex","ETHUSD",1772064162610,[[2052.3,0.0011],[2052.2,0.0011],[2052.0,2.83831075],[2051.9,4.87329434],[2051.8,4.87329434]],[[2052.8,5.29722025],[2052.9,4.87136486],[2053.0,1.79],[2053.1,4.87069623],[2053.2,3.69254582]]]
["bitfinex","ETHUSD",1772064163014,[[2052.3,0.0011],[2052.2,0.0011],[2051.9,4.87329434]],[[2052.8,5.29722025],[2052.9,4.87136486],[2053.0,1.79],[2053.1,4.87069623],[2053.2,3.69254582]]]
["bitfinex","ETHUSD",1772064163015,[[2052.3,0.0011],[2052.2,0.0011],[2051.9,1.21836234],[2051.5,6.99460977],[2051.4,1.92819291]],[[2052.5,1.84627291],[2052.7,2.23307745],[2052.8,4.91041571],[2052.9,4.87136486],[2053.0,6.66139516]]]
["bitfinex","ETHUSD",1772064163327,[[2051.5,1.21859097],[2051.4,4.87448208],[2051.3,4.87495059],[2051.2,3.46327291],[2051.1,2.12014442]],[[2052.3,2.23307745],[2052.4,3.69254582],[2052.5,3.63627291],[2052.8,6.75668862],[2052.9,4.87136486]]]
["bitfinex","ETHUSD",1772064163642,[[2051.5,1.21859097],[2051.4,4.87448208],[2051.2,3.46327291],[2051.1,6.99555989],[2050.6,9.84874663]],[[2052.1,1.84627291],[2052.2,2.23307745],[2052.3,1.84627291],[2052.4,1.84627291],[2052.5,1.79]]]
["bitfinex","ETHUSD",1772064163936,[[2051.3,1.21873933],[2051.2,6.49195734],[2051.1,6.99555989],[2051.0,6.72173069],[2050.9,0.08192]],[[2052.1,5.29763676],[2052.3,6.71907502],[2052.4,1.84627291],[2052.5,6.66218173],[2052.8,10.41041343]]]
["bitfinex","ETHUSD",1772064164124,[[2051.3,1.21873933],[2051.2,6.49195734],[2051.1,6.99555989],[2051.0,6.72173069],[2050.9,0.08192]],[[2052.1,5.29763676],[2052.2,4.87288612],[2052.3,1.84627291],[2052.4,1.84627291],[2052.5,6.66218173]]]
["bitfinex","ETHUSD",1772064164325,[[2051.3,1.21873933],[2051.2,8.3869822],[2051.1,6.99555989],[2051.0,4.87545778],[2050.9,4.95687801]],[[2052.1,2.23307745],[2052.2,1.21824936],[2052.3,1.84627291],[2052.4,8.56507233],[2052.5,1.79]]]
["bitfinex","ETHUSD",1772064164524,[[2051.3,1.21873933],[2051.2,8.3869822],[2051.1,6.99555989],[2051.0,4.87545778],[2050.9,4.95687801]],[[2052.1,2.23307745],[2052.2,1.21824936],[2052.4,6.71879942],[2052.5,1.79],[2052.8,8.56414052]]]
["bitfinex","ETHUSD",1772064164709,[[2051.3,1.21873933],[2051.2,8.3869822],[2051.1,6.99555989],[2051.0,4.87545778],[2050.9,4.95687801]],[[2052.1,2.23307745],[2052.2,1.21824936],[2052.3,4.87259644],[2052.4,1.84627291],[2052.5,1.79]]]
["bitfinex","ETHUSD",1772064164910,[[2051.3,1.21873933],[2051.2,8.3869822],[2051.1,6.99555989],[2051.0,4.87545778],[2050.9,4.95687801]],[[2052.1,2.23307745],[2052.2,1.21824936],[2052.4,6.71878404],[2052.5,1.79],[2054.3,3.86469485]]]
["bitfinex","ETHUSD",1772064165128,[[2051.3,1.21873933],[2051.2,4.92370929],[2051.1,4.87541547],[2051.0,1.617],[2050.9,4.95687801]],[[2052.1,2.23307745],[2052.2,1.84627291],[2052.4,3.69254582],[2052.5,1.79],[2052.8,10.41041343]]]
["bitfinex","ETHUSD",1772064165308,[[2051.2,1.21876278],[2051.1,4.87534521],[2051.0,1.617],[2050.9,0.08192],[2050.8,3.96641733]],[[2052.0,4.07935036],[2052.1,1.21826757],[2052.2,4.87305686],[2052.3,4.87305686],[2052.4,3.69254582]]]
["bitfinex","ETHUSD",1772064165512,[[2051.2,1.21876278],[2051.1,4.87534521],[2051.0,1.617],[2050.9,4.87586815],[2050.8,3.96641733]],[[2051.9,2.23307745],[2052.0,3.63727291],[2052.1,1.21826757],[2052.2,4.87305686],[2052.3,4.87305686]]]
["bitfinex","ETHUSD",1772064165717,[[2051.2,1.21876278],[2051.1,4.87534521],[2051.0,6.49265294],[2050.8,3.96641733],[2050.5,4.87685489]],[[2051.9,2.23307745],[2052.0,3.63727291],[2052.1,1.21826757],[2052.2,4.87305686],[2052.3,4.87305686]]]
["bitfinex","ETHUSD",1772064165942,[[2051.1,4.87534521],[2051.0,6.49265294],[2050.8,3.96641733],[2050.5,4.87685489]],[[2051.9,2.23307745],[2052.0,3.63727291],[2052.1,1.21826757],[2052.3,4.87305686]]]
["bitfinex","ETHUSD",1772064165943,[[2051.5,0.0011],[2051.1,4.87534521],[2051.0,6.49265294],[2050.9,1.21885817],[2050.8,3.96641733]],[[2051.9,3.45147152],[2052.0,3.63727291],[2052.1,4.87323552],[2052.3,4.87305686],[2053.2,12.60001164]]]
["bitfinex","ETHUSD",1772064166144,[[2051.5,0.0011],[2051.1,4.87534521],[2051.0,6.49265294],[2050.9,1.21885817],[2050.8,3.96641733]],[[2051.9,3.45147152],[2052.0,3.63727291],[2052.1,4.87323552],[2052.3,4.87305686],[2053.2,13.55459646]]]
["bitfinex","ETHUSD",1772064166455,[[2051.2,0.0011],[2051.0,1.21891123],[2050.8,4.87612705],[2050.5,2.12014442],[2050.4,3.46327291]],[[2051.5,2.23307745],[2051.6,3.69254582],[2051.7,1.84627291],[2051.8,2.74996822],[2051.9,1.21839407]]]
["bitfinex","ETHUSD",1772064166735,[[2051.2,0.0011],[2051.0,1.21891123],[2050.9,4.87589997],[2050.7,4.87637862],[2050.5,2.12014442]],[[2051.5,4.07935036],[2051.8,2.74996822],[2051.9,1.21839407],[2052.0,10.35685746],[2052.4,5.53881873]]]
["bitfinex","ETHUSD",1772064167141,[[2051.2,0.0011],[2050.9,1.2189334],[2050.8,4.87607343],[2050.6,4.87660755],[2050.5,2.12014442]],[[2051.5,4.07935036],[2051.8,2.74996822],[2051.9,1.21839407],[2052.0,10.35685746],[2052.2,4.87353184]]]
["bitfinex","ETHUSD",1772064167512,[[2051.2,0.0011],[2050.8,1.21898607],[2050.5,2.12014442],[2050.4,8.3401398],[2050.1,4.8777533]],[[2051.5,5.87035036],[2051.6,3.69254582],[2051.8,2.74996822],[2051.9,1.21839407],[2052.0,10.41213037]]]
["bitfinex","ETHUSD",1772064167819,[[2051.2,0.0011],[2050.8,1.21898074],[2050.7,4.87626253],[2050.5,2.12014442],[2050.4,8.3401398]],[[2051.5,5.87035036],[2051.6,3.69254582],[2051.8,2.74996822],[2051.9,1.21839407],[2052.0,10.41213037]]]
["bitfinex","ETHUSD",1772064167820,[[2051.2,0.0011],[2050.8,1.21898074],[2050.7,4.87626253],[2050.5,4.87685152],[2050.4,3.46327291]],[[2051.5,5.87035036],[2051.6,3.69254582],[2051.8,2.74996822],[2051.9,1.21839407],[2052.0,10.41213037]]]
["bitfinex","ETHUSD",1772064168149,[[2050.3,1.21933375],[2050.2,6.99759142],[2050.1,4.87780622],[2050.0,10.04129451],[2049.7,7.38011216]],[[2051.2,3.4518762],[2051.3,6.72146791],[2051.4,4.875195],[2051.5,1.791],[2051.6,3.69254582]]]
["bitfinex","ETHUSD",1772064168336,[[2050.3,1.21933375],[2050.2,6.99759142],[2050.1,4.87780622],[2050.0,10.04129451],[2049.8,0.08192]],[[2051.2,3.4518762],[2051.3,6.72146791],[2051.4,4.875195],[2051.5,1.791],[2051.6,3.69254582]]]
["bitfinex","ETHUSD",1772064168516,[[2050.3,1.21933375],[2050.2,6.99759142],[2050.1,4.87780622],[2050.0,5.16326349],[2049.8,4.96020949]],[[2051.2,3.4518762],[2051.3,6.72146791],[2051.4,4.875195],[2051.5,1.791],[2051.6,3.69254582]]]
["bitfinex","ETHUSD",1772064169045,[[2050.1,4.87757291],[2050.0,4.87757291],[2049.9,3.06572561],[2049.8,4.87829051],[2049.7,4.62162056]],[[2050.9,1.84627291],[2051.0,2.23307745],[2051.2,4.91134457],[2051.3,4.875195],[2051.4,4.875195]]]
["bitfinex","ETHUSD",1772064169337,[[2050.1,4.87757291],[2050.0,1.2194527],[2049.9,1.84627291],[2049.8,4.87829051],[2049.7,4.62162056]],[[2050.9,5.87035036],[2051.2,4.91134457],[2051.3,4.875195],[2051.4,4.875195],[2051.5,4.875195]]]
["bitfinex","ETHUSD",1772064169538,[[2050.6,1.84627291],[2050.4,3.69254582],[2050.2,5.437135],[2050.1,4.87757291],[2050.0,6.75827143]],[[2051.5,4.875195]]]
["bitfinex","ETHUSD",1772064169539,[[2050.6,1.84627291],[2050.4,3.69254582],[2050.2,5.437135],[2050.1,4.87757291],[2050.0,6.75827143]],[[2051.5,2.23307745],[2051.6,1.84627291],[2051.7,1.21850173],[2051.8,7.62383687],[2052.0,3.69254582]]]
["bitfinex","ETHUSD",1772064169849,[[2050.4,3.96641733],[2050.2,3.31699058],[2050.1,4.87757291],[2050.0,4.91199852],[2049.6,10.41662956]],[[2051.5,2.23307745],[2051.6,1.84627291],[2051.8,7.62383687],[2052.0,3.69254582]]]
["bitfinex","ETHUSD",1772064169850,[[2050.4,3.96641733],[2050.2,3.31699058],[2050.1,4.87757291],[2050.0,4.91199852],[2049.6,10.41662956]],[[2051.5,2.23307745],[2051.6,1.84627291],[2051.8,2.74996822],[2051.9,1.21841844],[2052.0,3.69254582]]]
["bitfinex","ETHUSD",1772064170013,[[2050.8,1.21903647],[2050.7,6.7224188],[2050.4,10.68883613],[2050.2,3.39891058],[2050.0,6.75827143]],[[2051.5,1.793],[2051.8,2.74996822],[2051.9,1.21841844],[2052.0,3.69254582]]]
["bitfinex","ETHUSD",1772064170014,[[2050.8,1.21903647],[2050.7,6.7224188],[2050.4,10.68883613],[2050.2,3.39891058],[2050.0,6.75827143]],[[2051.5,1.793],[2051.8,8.04778707],[2051.9,4.87353232],[2052.0,3.69254582],[2052.1,4.87309272]]]
["bitfinex","ETHUSD",1772064170341,[[2050.2,3.54826349],[2050.0,10.69002526],[2049.9,4.87733502],[2049.8,1.46347369],[2049.7,3.96509271]],[[2051.2,1.84627291],[2051.3,2.23307745],[2051.5,1.793],[2051.6,3.69254582],[2051.8,3.96843671]]]
["bitfinex","ETHUSD",1772064170634,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.0,10.69002526],[2049.9,4.87733502],[2049.8,1.46347369]],[[2051.2,1.84627291],[2051.3,2.23307745],[2051.6,3.69254582],[2051.8,3.96843671]]]
["bitfinex","ETHUSD",1772064170635,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.1,4.87734737],[2050.0,12.30802526],[2049.9,4.87733502]],[[2051.2,3.64027291],[2051.3,2.23307745],[2051.6,3.69254582],[2051.8,4.15529295],[2052.1,5.06062561]]]
["bitfinex","ETHUSD",1772064170822,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.1,4.87734737],[2050.0,12.30802526],[2049.9,4.87733502]],[[2051.2,4.07935036],[2051.6,3.69254582],[2051.8,4.15529295],[2052.1,4.87376937],[2052.5,1.46196073]]]
["bitfinex","ETHUSD",1772064171021,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.1,4.87734737],[2050.0,7.43069024],[2049.9,4.87733502]],[[2051.1,1.796],[2051.2,4.07935036],[2051.6,3.69254582],[2051.8,4.15529295],[2052.1,4.87376937]]]
["bitfinex","ETHUSD",1772064171221,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.1,4.87734737],[2050.0,12.30802526],[2049.9,4.87733502]],[[2051.1,1.796],[2051.2,4.07935036],[2051.6,3.69254582],[2051.8,4.15529295],[2052.1,4.87376937]]]
["bitfinex","ETHUSD",1772064171430,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.1,4.87734737],[2050.0,7.43069024],[2049.9,4.87733502]],[[2051.2,4.07935036],[2051.6,3.69254582],[2051.8,4.15529295],[2052.1,4.87376937],[2052.4,8.84680738]]]
["bitfinex","ETHUSD",1772064171616,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.1,4.87734737],[2050.0,7.43069024],[2049.9,4.87733502]],[[2051.1,1.796],[2051.2,4.07935036],[2051.6,3.69254582],[2051.8,4.15529295],[2052.1,4.87376937]]]
["bitfinex","ETHUSD",1772064171812,[[2050.3,1.21933375],[2050.2,8.42559851],[2050.1,4.87734737],[2050.0,12.30802526],[2049.9,4.87733502]],[[2051.1,1.796],[2051.2,4.07935036],[2051.6,3.69254582],[2051.8,4.15529295],[2052.1,4.87376937]]]
["bitfinex","ETHUSD",1772064172114,[[2050.5,1.21921482],[2050.4,6.72313221],[2050.3,4.87711599],[2050.2,1.70199058],[2050.1,4.87734737]],[[2051.1,1.796],[2051.2,3.45187679],[2051.4,6.72112188],[2051.6,3.69254582],[2051.8,2.93682446]]]
["bitfinex","ETHUSD",1772064172320,[[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,4.87711599],[2050.2,3.54826349],[2050.1,4.87734737]],[[2051.2,3.45187633],[2051.4,6.72112188],[2051.6,8.56679456],[2051.8,2.93682446],[2052.4,8.84680738]]]
["bitfinex","ETHUSD",1772064172518,[[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,4.87711599],[2050.2,3.54826349],[2050.1,4.87734737]],[[2051.2,2.23307745],[2051.3,1.21876768],[2051.4,6.72112188],[2051.6,3.69254582],[2051.7,4.87401241]]]
["bitfinex","ETHUSD",1772064172715,[[2050.5,1.21921482],[2050.4,4.8768593],[2050.2,3.54826349],[2050.1,4.87780349],[2049.7,2.50147614]],[[2051.2,5.29815638],[2051.3,4.875195],[2051.5,4.87457254],[2051.6,3.69254582],[2051.8,7.81062837]]]
["bitfinex","ETHUSD",1772064172922,[[2050.6,1.84627291],[2050.5,1.21921482],[2050.4,8.56940512],[2050.3,4.8768593],[2050.2,8.6989943]],[[2051.5,2.23307745],[2051.7,3.06481849],[2051.8,7.81062837]]]
["bitfinex","ETHUSD",1772064172923,[[2050.6,1.84627291],[2050.5,1.21921482],[2050.4,8.56940512],[2050.3,4.8768593],[2050.2,8.6989943]],[[2051.5,2.23307745],[2051.7,3.06481849],[2051.8,2.74996822],[2052.0,3.69254582],[2052.3,0.08192]]]
["bitfinex","ETHUSD",1772064173120,[[2050.6,1.84627291],[2050.5,1.21921482],[2050.4,10.68954954],[2050.3,4.8768593],[2050.2,6.57884988]],[[2051.5,2.23307745],[2051.7,1.84627291],[2051.8,2.74996822],[2051.9,4.87362847],[2052.0,3.69254582]]]
["bitfinex","ETHUSD",1772064173318,[[2050.8,1.84627291],[2050.5,1.21921482],[2050.4,10.68954954],[2050.3,4.8768593],[2050.2,6.57884988]],[[2051.7,1.84627291],[2051.8,7.99951541],[2051.9,4.87354171],[2052.0,3.69254582],[2052.6,0.08192]]]
["bitfinex","ETHUSD",1772064173518,[[2050.8,1.84627291],[2050.5,1.21921482],[2050.4,10.68954954],[2050.3,4.8768593],[2050.2,6.57884988]],[[2052.0,3.69254582],[2052.6,0.08192]]]
["bitfinex","ETHUSD",1772064173519,[[2051.2,1.84627291],[2050.8,3.69254582],[2050.6,2.12014442],[2050.5,2.84121482],[2050.4,10.49759803]],[[2052.0,2.23307745],[2052.3,1.21814549],[2052.5,4.87212506],[2052.8,5.53881873],[2052.9,4.87137226]]]
["bitfinex","ETHUSD",1772064173724,[[2051.2,1.84627291],[2050.8,5.81269024],[2050.5,2.84121482],[2050.4,10.49759803],[2050.2,8.99892507]],[[2052.0,2.23307745],[2052.1,1.84627291],[2052.3,3.01614549],[2052.4,11.31509602],[2052.5,4.87212506]]]
["bitfinex","ETHUSD",1772064173922,[[2051.0,1.84627291],[2050.8,5.81269024],[2050.5,2.84121482],[2050.4,10.49759803],[2050.2,8.99892507]],[[2052.0,2.23307745],[2052.1,1.84627291],[2052.3,3.01614549],[2052.4,11.31509602],[2052.5,4.87212506]]]
["bitfinex","ETHUSD",1772064174130,[[2051.0,1.84627291],[2050.8,5.81269024],[2050.5,2.84121482],[2050.4,20.74759803],[2050.2,8.99892507]],[[2052.0,2.23307745],[2052.1,1.84627291],[2052.3,3.01614549],[2052.4,11.31509602],[2052.5,4.87212506]]]
["bitfinex","ETHUSD",1772064174327,[[2051.1,1.21885817],[2051.0,6.7217056],[2050.9,4.87552788],[2050.8,10.68880176],[2050.5,2.84121482]],[[2052.0,3.45142706],[2052.1,6.71933171],[2052.3,1.798],[2052.4,11.31509602],[2052.8,5.53881873]]]
["bitfinex","ETHUSD",1772064174530,[[2051.1,1.21885817],[2051.0,4.87543269],[2050.9,4.87552788],[2050.8,10.68880176],[2050.7,4.87543269]],[[2052.0,3.45142706],[2052.1,1.84627291],[2052.3,1.798],[2052.4,11.31509602],[2052.8,5.72567497]]]
["bitfinex","ETHUSD",1772064174730,[[2051.1,1.21885817],[2051.0,6.7217056],[2050.9,4.87552788],[2050.8,10.68880176],[2050.7,4.87543269]],[[2051.9,2.23307745],[2052.0,1.21834961],[2052.1,6.71936504],[2052.3,1.798],[2052.4,11.31509602]]]
["bitfinex","ETHUSD",1772064175038,[[2051.1,1.21885817],[2051.0,6.7217056],[2050.9,4.87552788],[2050.8,10.68880176],[2050.7,4.87543269]],[[2051.9,2.23307745],[2052.1,3.06458355],[2052.2,4.87287644],[2052.4,11.31509602],[2053.6,0.001]]]
["bitfinex","ETHUSD",1772064175239,[[2051.2,1.84627291],[2051.1,1.21885817],[2051.0,4.87543269],[2050.9,4.87552788],[2050.8,10.68880176]],[[2051.9,2.23307745],[2052.4,4.59624113],[2052.8,3.69254582],[2053.0,0.08192],[2053.1,4.87090696]]]
["bitfinex","ETHUSD",1772064175442,[[2051.5,1.84627291],[2051.2,3.69254582],[2051.1,1.21885817],[2051.0,8.61657711],[2050.9,4.87552788]],[[2052.4,4.59624113],[2052.8,3.69254582],[2053.0,0.08192],[2053.1,4.87090696]]]
["bitfinex","ETHUSD",1772064175443,[[2051.5,1.84627291],[2051.2,3.69254582],[2051.1,1.21885817],[2051.0,8.61657711],[2050.9,4.87552788]],[[2052.3,3.45125712],[2052.4,9.41840469],[2052.8,3.69254582],[2053.0,0.08192],[2053.1,4.87090696]]]
["bitfinex","ETHUSD",1772064175761,[[2051.2,1.84627291],[2051.1,1.21885817],[2051.0,8.61657711],[2050.9,4.87552788],[2050.8,8.56865734]],[[2052.2,1.796],[2052.3,3.45125712],[2052.4,9.4686776],[2052.5,4.87211257],[2052.8,3.69254582]]]
["bitfinex","ETHUSD",1772064175952,[[2051.2,1.84627291],[2051.1,1.21885817],[2051.0,8.61657711],[2050.9,4.87552788],[2050.8,8.56865734]],[[2052.3,1.21817967],[2052.4,9.4686776],[2052.5,4.87211257],[2052.6,4.87258198],[2052.8,8.56411202]]]
["bitfinex","ETHUSD",1772064176156,[[2051.1,1.21885817],[2051.0,10.46285002],[2050.9,4.87552788],[2050.8,3.69254582],[2050.3,4.87685619]],[[2052.1,2.18773968],[2052.2,3.64227291],[2052.3,1.21817967],[2052.4,11.31495051],[2052.5,4.87211257]]]
["bitfinex","ETHUSD",1772064176318,[[2051.1,1.21885817],[2051.0,10.46285002],[2050.9,4.87552788],[2050.8,8.56797851],[2048.3,5.133]],[[2052.0,1.21832358],[2052.1,7.0607993],[2052.2,3.64227291],[2052.4,11.31495051],[2052.8,15.54338493]]]
["bitfinex","ETHUSD",1772064176647,[[2051.1,1.21885817],[2051.0,10.46285002],[2050.9,4.87552788],[2050.8,8.56797851],[2048.3,5.133]],[[2052.1,3.40605111],[2052.2,6.71918923],[2052.4,11.31495051],[2052.8,15.54338493]]]
["bitfinex","ETHUSD",1772064176648,[[2051.1,1.21885817],[2051.0,10.46285002],[2050.9,4.87552788],[2050.8,8.56797851],[2048.3,5.133]],[[2052.1,3.40605111],[2052.2,6.71918923],[2052.4,11.31495051],[2052.8,15.54338493],[2053.4,1.4610469]]]
["bitfinex","ETHUSD",1772064176844,[[2051.1,1.21885817],[2051.0,10.46285002],[2050.9,4.87552788],[2050.8,8.56797851],[2048.3,5.133]],[[2052.1,5.20105111],[2052.2,6.71918923],[2052.4,11.31495051],[2052.8,15.54338493],[2053.4,4.3860469]]]
["bitfinex","ETHUSD",1772064177144,[[2051.1,1.21885817],[2051.0,10.46285002],[2050.9,4.87552788],[2050.8,8.56797851],[2048.3,5.133]],[[2052.1,3.01331143],[2052.2,6.71918923],[2052.4,11.31495051],[2052.8,15.54338493],[2053.4,4.3860469]]]
["bitfinex","ETHUSD",1772064177345,[[2051.0,2.83987558],[2050.9,4.87573923],[2050.8,1.84627291],[2050.6,6.94667138],[2050.4,18.90139772]],[[2051.8,1.84627291],[2051.9,2.18773968],[2052.0,5.48654582],[2052.1,1.21831143],[2052.2,4.87291632]]]
["bitfinex","ETHUSD",1772064177643,[[2051.0,1.21887558],[2050.9,4.87573923],[2050.8,1.84627291],[2050.7,4.87637816],[2050.6,3.68926323]],[[2051.7,2.18773968],[2051.8,1.84627291],[2052.0,5.48654582],[2052.1,1.21831143],[2052.2,4.87291632]]]
["bitfinex","ETHUSD",1772064177842,[[2051.3,0.0011],[2051.0,1.21887558],[2050.9,4.87573923],[2050.8,1.84627291],[2050.7,4.87637816]],[[2051.7,2.18773968],[2051.8,1.84627291],[2052.0,5.48654582],[2052.1,1.21831143],[2052.2,4.87291632]]]
["bitfinex","ETHUSD",1772064178050,[[2051.3,0.0011],[2051.0,1.21887558],[2050.9,4.87573923],[2050.8,1.84627291],[2050.7,4.87637816]],[[2051.7,2.18773968],[2051.8,1.84727291],[2052.0,5.48654582],[2052.1,1.21831143],[2052.2,4.87291632]]]
["bitfinex","ETHUSD",1772064178353,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87573923],[2050.8,6.72194331],[2050.7,4.87637816]],[[2051.7,2.18773968],[2051.8,3.0657614],[2051.9,4.87361873],[2052.0,5.48654582],[2052.2,4.87291632]]]
["bitfinex","ETHUSD",1772064178547,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87573923],[2050.8,6.72304331],[2050.7,4.87637816]],[[2051.7,2.18773968],[2051.8,3.0657614],[2051.9,4.87361873],[2052.0,5.48654582],[2052.2,4.87291632]]]
["bitfinex","ETHUSD",1772064179054,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87573923],[2050.8,6.72304331],[2050.7,4.87637816]],[[2051.7,3.98673968],[2051.8,3.06575739],[2051.9,4.87361873],[2052.0,3.69254582],[2052.1,4.87307672]]]
["bitfinex","ETHUSD",1772064179224,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87573923],[2050.8,6.72304331],[2050.7,4.87637816]],[[2051.7,5.20624595],[2051.8,1.84727291],[2051.9,4.87361873],[2052.0,3.69254582],[2052.1,4.87307672]]]
["bitfinex","ETHUSD",1772064179424,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87573923],[2050.8,6.72304331],[2050.7,1.21897703]],[[2051.7,5.20624595],[2051.8,6.72105304],[2052.0,3.69254582],[2052.1,4.87307672],[2053.6,2.42600554]]]
["bitfinex","ETHUSD",1772064179724,[[2051.3,0.0011],[2051.2,1.84627291],[2051.0,0.0011],[2050.9,4.87573923],[2050.8,6.98288608]],[[2051.8,0.001],[2052.1,3.40605197],[2052.2,6.71930699],[2052.4,11.31493795],[2052.5,0.18685624]]]
["bitfinex","ETHUSD",1772064179926,[[2051.3,0.0011],[2051.2,1.84627291],[2051.0,0.0011],[2050.9,4.87573923],[2050.8,6.98288608]],[[2051.8,0.001],[2051.9,1.21839288],[2052.0,1.8],[2052.1,7.06081896],[2052.2,1.84627291]]]
["bitfinex","ETHUSD",1772064180150,[[2051.3,0.0011],[2051.0,1.84737291],[2050.9,4.87573923],[2050.8,6.98288608],[1763.7,1.14944904]],[[2051.8,0.001],[2052.0,3.01836983],[2052.1,7.06081896],[2052.2,1.84627291],[2054.7,8.59960326]]]
["bitfinex","ETHUSD",1772064180376,[[2051.3,0.0011],[2051.2,1.84627291],[2051.1,1.21885817],[2051.0,4.87653269],[2050.9,4.87573923]],[[2051.8,0.001],[2052.1,2.18773968],[2052.2,1.8],[2052.4,4.59624113],[2052.6,4.87234203]]]
["bitfinex","ETHUSD",1772064180661,[[2051.3,0.0011],[2051.2,1.84627291],[2051.1,1.21885817],[2051.0,4.87653269],[2050.9,4.87573923]],[[2051.8,0.001],[2052.1,3.98773968],[2052.2,1.2182502],[2052.4,9.46873419],[2052.6,4.87189744]]]
["bitfinex","ETHUSD",1772064180955,[[2051.3,0.0011],[2051.2,1.84627291],[2051.1,1.21885817],[2051.0,4.87653269],[2050.9,4.87573923]],[[2051.8,0.001],[2052.1,3.98673968],[2052.2,1.2182502],[2052.3,4.87258237],[2052.4,4.59624113]]]
["bitfinex","ETHUSD",1772064181138,[[2051.3,0.0011],[2051.2,1.84627291],[2051.1,1.21885817],[2051.0,4.87653269],[2050.9,4.87573923]],[[2051.8,0.001],[2052.1,2.18773968],[2052.4,4.59624113],[2052.8,11.89881873],[2053.1,4.87091079]]]
["bitfinex","ETHUSD",1772064181448,[[2051.3,0.0011],[2051.2,1.84627291],[2051.1,2.84085817],[2051.0,6.94679592],[2050.9,4.87573923]],[[2051.8,0.001],[2052.2,1.21823394],[2052.3,4.87277928],[2052.4,8.58298081],[2052.5,4.87218138]]]
["bitfinex","ETHUSD",1772064181829,[[2051.3,0.0011],[2051.2,1.84627291],[2051.1,2.84085817],[2051.0,6.94679592],[2050.9,4.87573923]],[[2051.8,0.001],[2052.2,1.21823394],[2052.3,4.87277928],[2052.4,8.58298081],[2052.6,4.87197616]]]
["bitfinex","ETHUSD",1772064182041,[[2051.3,0.0011],[2051.2,1.84627291],[2051.1,2.84085817],[2051.0,6.94679592],[2050.9,4.87573923]],[[2051.8,0.001],[2052.2,1.21825182],[2052.3,4.87269899],[2052.4,8.58298081],[2052.6,4.87197616]]]
["bitfinex","ETHUSD",1772064182248,[[2051.3,1.21983933],[2051.2,6.72123025],[2051.1,6.49710554],[2051.0,6.94679592],[2050.7,0.08192]],[[2051.8,0.001],[2052.3,4.87269899],[2052.4,9.8011263],[2052.5,4.87210838],[2053.1,5.05767054]]]
["bitfinex","ETHUSD",1772064182433,[[2051.3,1.21983933],[2051.2,6.72123025],[2051.1,6.49710554],[2051.0,2.07136323],[2050.7,0.08192]],[[2051.8,0.001],[2052.2,4.03401259],[2052.3,4.87269899],[2052.4,9.45965953],[2052.5,4.87210838]]]
["bitfinex","ETHUSD",1772064182630,[[2051.6,1.84627291],[2051.3,1.21983933],[2051.2,8.56750316],[2051.1,6.49695734],[2051.0,6.94632057]],[[2051.8,0.001],[2052.2,2.18773968],[2052.4,4.54796822],[2052.5,1.84627291],[2052.6,4.87206967]]]
["bitfinex","ETHUSD",1772064182854,[[2051.6,1.84627291],[2051.4,2.07026323],[2051.3,1.21983933],[2051.2,8.56750316],[2051.1,6.49695734]],[[2052.6,2.18773968],[2052.8,1.84627291],[2053.0,2.55852164],[2053.1,4.87100296],[2053.2,3.69254582]]]
["bitfinex","ETHUSD",1772064183060,[[2051.6,1.84627291],[2051.4,2.07026323],[2051.3,1.21983933],[2051.2,8.56750316],[2051.1,6.49695734]],[[2052.6,3.40570847],[2052.8,6.71781885],[2052.9,1.797],[2053.0,7.42965157],[2053.2,3.69254582]]]
["bitfinex","ETHUSD",1772064183259,[[2051.6,1.84627291],[2051.3,1.21983933],[2051.2,8.56750316],[2051.1,6.49695734]],[[2052.9,1.797],[2053.0,7.42965157],[2053.2,3.69254582]]]
["bitfinex","ETHUSD",1772064183260,[[2051.9,1.84627291],[2051.7,2.07026323],[2051.6,5.31654582],[2051.3,1.21983933],[2051.2,10.41377607]],[[2052.9,5.20255841],[2053.0,9.27584271],[2053.2,8.5632131],[2053.4,6.36],[2053.6,10.40933007]]]
["bitfinex","ETHUSD",1772064183457,[[2051.9,1.84627291],[2051.7,2.07026323],[2051.6,5.31654582],[2051.3,1.21983933],[2051.2,10.41377607]],[[2052.9,5.20255841],[2053.0,7.4295698],[2053.2,6.71694019],[2053.4,6.36],[2053.6,8.56305716]]]
["bitfinex","ETHUSD",1772064183662,[[2051.9,1.84627291],[2051.7,2.07026323],[2051.6,5.31654582],[2051.3,1.21983933],[2051.2,10.41377607]],[[2052.9,5.20255841],[2053.0,7.4295698],[2053.2,6.71694019],[2053.4,6.36],[2053.5,4.86991661]]]
["bitfinex","ETHUSD",1772064183833,[[2052.3,1.84627291],[2052.0,3.69254582],[2051.8,2.07026323],[2051.6,7.16281873],[2051.3,11.55175933]],[[2053.3,3.40533693],[2053.4,1.84627291],[2053.8,5.133],[2053.9,4.86900227],[2054.0,10.40880608]]]
["bitfinex","ETHUSD",1772064184174,[[2052.5,1.84627291],[2052.2,2.07026323],[2052.1,4.1540688],[2052.0,3.69254582],[2051.6,5.62073873]],[[2053.3,3.40533693],[2054.0,10.40880608]]]
["bitfinex","ETHUSD",1772064184175,[[2052.5,1.84627291],[2052.2,2.07026323],[2052.1,4.1540688],[2052.0,3.69254582],[2051.6,5.62073873]],[[2053.3,2.18773968],[2053.5,1.8],[2053.6,1.84727291],[2054.0,3.69354582],[2054.1,7.61865009]]]
["bitfinex","ETHUSD",1772064184358,[[2052.5,1.84627291],[2052.3,1.21814549],[2052.2,6.94284521],[2052.1,4.1540688],[2052.0,8.56526368]],[[2053.5,3.01747047],[2053.6,8.90460907],[2053.8,4.86923672],[2054.0,3.69354582],[2054.1,7.61865009]]]
["bitfinex","ETHUSD",1772064184533,[[2052.5,1.84627291],[2052.3,1.21814549],[2052.2,6.94284521],[2052.1,9.02665078],[2052.0,8.56526368]],[[2053.5,3.01747047],[2053.6,8.90460907],[2053.8,4.86923672],[2054.0,3.69354582],[2054.1,7.61865009]]]
["bitfinex","ETHUSD",1772064184732,[[2052.1,9.02665078]],[[2053.5,3.01747047],[2053.6,8.90460907],[2053.8,4.86923672],[2054.0,3.69354582],[2054.1,7.61865009]]]
["bitfinex","ETHUSD",1772064184733,[[2052.1,1.624],[2051.9,2.07026323],[2051.8,1.84627291],[2051.6,3.77446582],[2051.3,0.0011]],[[2052.9,4.03401259],[2053.2,3.69254582],[2053.5,3.01747047],[2053.6,10.40941521],[2053.7,4.86927944]]]
["bitfinex","ETHUSD",1772064185035,[[2051.7,1.21850173],[2051.6,6.72027983],[2051.5,1.625],[2051.3,2.15328323],[2051.2,3.69254582]],[[2052.6,2.18773968],[2052.8,3.64727291],[2053.2,3.69254582],[2053.4,5.31985624],[2053.5,1.21747047]]]
["bitfinex","ETHUSD",1772064185239,[[2051.6,6.72027983],[2051.5,1.625],[2051.3,2.15328323],[2051.2,3.69254582]],[[2052.6,2.18773968],[2052.8,3.64727291],[2053.2,3.69254582],[2053.4,5.31985624],[2053.5,1.21747047]]]
["bitfinex","ETHUSD",1772064185240,[[2051.6,1.21856077],[2051.5,6.49924449],[2051.4,1.84627291],[2051.3,2.15328323],[2051.2,3.69254582]],[[2052.5,2.18773968],[2052.6,1.84627291],[2052.8,5.49354582],[2053.2,10.67181873],[2053.4,0.18685624]]]
["bitfinex","ETHUSD",1772064185538,[[2051.6,1.21856077],[2051.5,6.49924449],[2051.3,7.02823699],[2051.2,1.84627291],[2050.8,7.56740467]],[[2052.4,1.84627291],[2052.5,2.18773968],[2052.8,5.49354582],[2053.2,10.67181873],[2053.4,0.18685624]]]
["bitfinex","ETHUSD",1772064185741,[[2051.6,3.06483368],[2051.5,6.49924449],[2051.4,4.87469449],[2051.3,7.02752772],[2051.2,3.69254582]],[[2052.4,2.18773968],[2052.6,1.84627291],[2052.8,5.49354582],[2053.2,5.53881873],[2053.4,0.18685624]]]
["bitfinex","ETHUSD",1772064186060,[[2051.6,3.06483368],[2051.5,6.49924449],[2051.4,4.87469449],[2051.3,7.02752772],[2051.2,3.69254582]],[[2052.4,2.18773968],[2052.8,3.64727291],[2053.1,5.133],[2053.2,3.69254582],[2053.4,0.18685624]]]
["bitfinex","ETHUSD",1772064186262,[[2051.6,3.06483368],[2051.5,6.49924449],[2051.4,4.87469449],[2051.3,7.02752772],[2051.2,3.69254582]],[[2052.4,2.18773968],[2052.8,3.64727291],[2053.2,3.69254582],[2053.4,0.18685624],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772064186438,[[2051.6,1.21856077],[2051.5,6.49924449],[2051.4,1.84627291],[2051.3,2.15328323],[2051.2,3.69254582]],[[2052.3,1.21814549],[2052.4,7.06032166],[2052.6,4.87210528],[2052.7,4.87166026],[2052.8,3.64727291]]]
["bitfinex","ETHUSD",1772064186644,[[2051.6,1.21856077],[2051.5,6.49924449],[2051.3,7.02822951],[2051.2,3.69254582],[2048.4,9.98685496]],[[2052.3,1.21814549],[2052.4,7.06032166],[2052.5,1.84627291],[2052.6,4.87187453],[2052.8,5.49354582]]]
["bitfinex","ETHUSD",1772064186957,[[2051.6,1.21856077],[2051.5,6.49924449],[2051.4,1.84627291],[2051.3,7.02822951],[2051.2,3.69254582]],[[2052.3,1.21814549],[2052.4,7.06032166],[2052.5,1.84627291],[2052.6,4.87187453],[2052.8,5.49354582]]]
["bitfinex","ETHUSD",1772064187165,[[2051.5,6.49924449],[2051.4,1.84627291],[2051.3,7.02822951],[2051.2,3.69254582]],[[2052.3,1.21814549],[2052.4,7.06032166],[2052.5,1.84627291],[2052.8,5.49354582]]]
["bitfinex","ETHUSD",1772064187166,[[2051.5,1.625],[2051.4,1.21865257],[2051.3,0.0011],[2051.2,1.84627291],[2051.0,6.9470252]],[[2052.3,5.25215808],[2052.4,8.5651278],[2052.5,4.87212136],[2052.8,3.64727291],[2053.1,6.7810703]]]
["bitfinex","ETHUSD",1772064187364,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,1.21894772],[2050.8,1.84737291],[2050.7,2.07026323]],[[2051.9,4.03401259],[2052.0,3.69254582],[2052.2,1.798],[2052.3,1.21814549],[2052.4,10.41140071]]]
["bitfinex","ETHUSD",1772064187537,[[2051.3,0.0011],[2051.2,1.21879767],[2051.0,0.0011],[2050.8,1.84737291],[2050.7,6.4993381]],[[2051.7,2.18773968],[2052.0,1.84627291],[2052.2,1.798],[2052.3,1.21814549],[2052.4,13.6981278]]]
["bitfinex","ETHUSD",1772064187734,[[2051.3,1.21983857],[2051.2,4.87495734],[2051.1,4.87541241],[2051.0,1.84737291],[2050.8,3.69364582]],[[2052.0,4.03401259],[2052.2,1.798],[2052.3,1.21814549],[2052.4,8.5651278],[2052.8,5.53881873]]]
["bitfinex","ETHUSD",1772064187974,[[2051.3,1.21983857],[2051.2,6.72123025],[2051.1,4.87541241],[2051.0,4.87605734],[2050.9,2.07026323]],[[2052.0,4.03401259],[2052.3,1.21814549],[2052.4,8.5651278],[2052.8,5.53881873]]]
["bitfinex","ETHUSD",1772064187975,[[2051.3,1.21983857],[2051.2,6.72123025],[2051.1,4.87541241],[2051.0,4.87605734],[2050.9,2.07026323]],[[2052.0,2.18773968],[2052.3,1.21814549],[2052.4,6.71885489],[2052.5,4.87212136],[2052.7,10.00558198]]]
["bitfinex","ETHUSD",1772064188169,[[2051.3,1.21983857],[2051.2,6.72123025],[2051.1,4.87541241],[2051.0,0.0011],[2050.9,2.07026323]],[[2052.0,2.18773968],[2052.2,1.799],[2052.3,1.21814549],[2052.4,6.71885489],[2052.5,4.87212136]]]
["bitfinex","ETHUSD",1772064188377,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,6.94601471],[2050.8,6.72304331],[2050.4,8.65145389]],[[2051.9,1.21838296],[2052.0,8.90743519],[2052.2,1.799],[2052.3,4.87281108],[2052.4,3.69254582]]]
["bitfinex","ETHUSD",1772064188668,[[2051.3,0.0011],[2051.1,1.84627291],[2051.0,1.2200176],[2050.9,6.94601471],[2050.8,8.56931622]],[[2052.0,3.40609757],[2052.1,4.87314911],[2052.2,8.51811315],[2052.4,3.69254582],[2052.8,5.72567497]]]
["bitfinex","ETHUSD",1772064188881,[[2051.3,0.0011],[2051.1,1.84627291],[2051.0,1.2200176],[2050.9,6.94601471],[2050.8,8.56931622]],[[2052.0,3.40609757],[2052.1,4.87314911],[2052.2,3.64527291],[2052.4,3.69254582],[2052.5,4.87257098]]]
["bitfinex","ETHUSD",1772064189039,[[2051.3,0.0011],[2051.1,1.84627291],[2051.0,1.2200176],[2050.9,6.94601471],[2050.8,8.56931622]],[[2052.0,3.40609757],[2052.1,4.87314911],[2052.2,3.64527291],[2052.3,4.87260022],[2052.4,3.69254582]]]
["bitfinex","ETHUSD",1772064189755,[[2051.3,0.0011],[2051.1,1.84627291],[2051.0,1.2200176],[2050.9,6.94601471],[2050.8,8.56931622]],[[2052.0,2.18773968],[2052.1,1.21830158],[2052.2,8.51823638],[2052.4,8.56490425],[2052.9,4.87123789]]]
["bitfinex","ETHUSD",1772064189957,[[2051.5,0.0011],[2051.3,0.0011],[2051.1,1.84627291],[2051.0,1.2200176],[2050.9,6.94601471]],[[2052.0,2.18773968],[2052.1,1.21830158],[2052.2,8.51823638],[2052.4,8.56490425],[2052.9,4.87123789]]]
["bitfinex","ETHUSD",1772064190274,[[2051.5,0.0011],[2051.3,0.0011],[2051.0,1.2200176],[2050.9,4.87575148],[2050.8,6.72304331]],[[2051.9,2.18773968],[2052.0,3.06459997],[2052.1,4.87329434],[2052.2,1.8],[2052.4,3.69254582]]]
["bitfinex","ETHUSD",1772064190439,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87575148],[2050.8,6.72304331],[2050.7,2.84197703]],[[2051.8,3.40618202],[2052.0,1.84627291],[2052.1,4.87329434],[2052.2,1.8],[2052.3,4.87329434]]]
["bitfinex","ETHUSD",1772064190636,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87575148],[2050.8,3.06634994],[2050.7,6.49937201]],[[2051.7,2.18773968],[2051.8,3.06471525],[2052.0,1.84627291],[2052.2,1.8],[2052.3,4.87329434]]]
["bitfinex","ETHUSD",1772064190637,[[2051.3,0.0011],[2051.0,0.0011],[2050.9,4.87575148],[2050.8,3.06634994],[2050.7,6.49937201]],[[2051.7,2.18773968],[2051.8,3.06471525],[2051.9,4.87376937],[2052.0,8.56631519],[2052.2,1.8]]]
["bitfinex","ETHUSD",1772064190971,[[2051.3,0.0011],[2051.0,0.0011],[2050.8,1.22012088],[2050.7,6.49936309],[2050.4,6.72290275]],[[2051.7,2.18773968],[2051.8,3.06471525],[2051.9,4.87376937],[2052.0,8.56631519],[2052.2,1.8]]]
["bitfinex","ETHUSD",1772064190972,[[2051.3,0.0011],[2051.0,0.0011],[2050.8,1.22012088],[2050.7,6.49936309],[2050.4,6.72290275]],[[2051.6,4.03401259],[2051.7,1.798],[2051.8,1.21844234],[2051.9,4.87376937],[2052.0,8.56631519]]]
["bitfinex","ETHUSD",1772064191172,[[2051.3,0.0011],[2051.0,0.0011],[2050.8,1.22013045],[2050.7,1.623],[2050.6,4.87644215]],[[2051.6,4.03401259],[2051.7,1.798],[2051.8,1.21844234],[2051.9,4.87376937],[2052.0,8.56631519]]]
["bitfinex","ETHUSD",1772064191477,[[2051.3,0.0011],[2051.0,0.0011],[2050.8,1.22013637],[2050.7,1.623],[2050.6,4.87644215]],[[2051.5,2.18773968],[2051.6,2.59188612],[2051.7,1.798],[2051.8,1.21844234],[2051.9,4.87376937]]]
["bitfinex","ETHUSD",1772064191767,[[2051.3,0.0011],[2051.0,0.0011],[2050.8,1.22013637],[2050.7,6.49926036],[2049.9,7.80320287]],[[2051.5,2.18773968],[2051.6,2.59188612],[2051.7,1.798],[2051.8,1.21844234],[2051.9,4.87376937]]]
["bitfinex","ETHUSD",1772064192074,[[2051.4,2.59188612],[2051.3,0.0011],[2051.2,5.18377224],[2051.0,2.07136323],[2050.8,8.99579473]],[[2052.2,0.001],[2052.3,1.21817422],[2052.4,6.6723654],[2052.5,2.18773968],[2052.7,4.87164404]]]
["bitfinex","ETHUSD",1772064192287,[[2051.6,2.59188612],[2051.3,0.0011],[2051.2,5.18377224],[2051.0,2.07136323],[2050.8,8.99579473]],[[2052.2,0.001],[2052.5,2.18773968],[2052.7,4.87181684],[2053.1,4.87081693],[2053.7,1.46082687]]]
["bitfinex","ETHUSD",1772064192440,[[2051.7,1.21850173],[2051.6,7.46589304],[2051.3,3.69336323],[2051.2,10.05891002],[2051.0,1.46375947]],[[2052.2,0.001],[2052.5,3.40577266],[2052.8,4.39388612],[2053.2,10.05426165],[2053.7,1.46082687]]]
["bitfinex","ETHUSD",1772064192635,[[2051.7,1.21850173],[2051.6,7.46589304],[2051.5,4.87400692],[2051.4,4.87400692],[2051.3,8.56737015]],[[2052.2,0.001],[2052.5,2.18773968],[2052.7,1.21794766],[2052.8,9.26541704],[2053.2,5.18377224]]]
["bitfinex","ETHUSD",1772064192837,[[2051.8,2.59188612],[2051.7,1.21850173],[2051.6,12.12804239],[2051.5,4.87400692],[2051.4,4.87400692]],[[2052.8,1.802],[2052.9,3.40556672],[2053.0,2.59188612],[2053.2,10.05424062],[2053.6,12.64625248]]]
["bitfinex","ETHUSD",1772064193143,[[2051.7,1.21850173],[2051.6,9.53615627],[2051.5,4.87400692],[2051.4,4.87400692],[2051.3,1.70502]],[[2052.6,2.59288612],[2052.8,8.20363178],[2052.9,7.05913484],[2053.0,4.87136634],[2053.1,4.87071473]]]
["bitfinex","ETHUSD",1772064193338,[[2051.7,1.21850173],[2051.6,9.53615627],[2051.5,4.87400692],[2051.4,4.87400692],[2051.3,1.70502]],[[2052.6,0.001],[2052.8,5.61174566],[2052.9,7.05913484],[2053.0,4.87136634],[2053.1,4.87071473]]]
["bitfinex","ETHUSD",1772064194645,[[2051.7,1.21850173],[2051.6,9.53615627],[2051.5,4.87400692],[2051.4,4.87400692],[2051.3,6.57902692]],[[2052.6,0.001],[2052.8,3.01985954],[2052.9,2.18773968],[2053.0,2.59188612],[2053.1,4.87072419]]]
["bitfinex","ETHUSD",1772064194839,[[2051.7,1.21850173],[2051.6,7.46589304],[2051.5,4.87400692],[2051.3,6.57902692],[2051.2,5.18377224]],[[2052.6,0.001],[2052.8,3.80974566],[2052.9,4.87133137],[2053.0,4.87139516],[2053.5,1.6477861]]]
["bitfinex","ETHUSD",1772064195163,[[2051.7,1.21850173],[2051.6,4.87400692],[2051.5,4.87400692],[2051.4,2.59188612],[2051.3,8.65002874]],[[2052.6,4.7806258],[2052.8,8.20163178],[2052.9,4.87133137],[2053.0,4.87139516],[2053.1,4.87138818]]]
["bitfinex","ETHUSD",1772064195863,[[2051.7,1.21850173],[2051.6,4.87400692],[2051.5,4.87400692],[2051.4,2.59188612],[2051.3,8.65002874]],[[2052.5,2.18773968],[2052.6,2.59288612],[2052.8,8.20163178],[2052.9,4.87133137],[2053.0,4.87139516]]]
["bitfinex","ETHUSD",1772064196039,[[2051.7,1.21850173],[2051.6,4.87400692],[2051.5,4.87400692],[2051.4,7.46589304],[2051.3,3.77528323]],[[2052.5,2.18773968],[2052.6,2.59288612],[2052.8,8.20163178],[2052.9,4.87133137],[2053.0,4.87139516]]]
["bitfinex","ETHUSD",1772064196439,[[2051.8,2.59188612],[2051.7,1.21850173],[2051.6,12.12804239],[2051.5,4.87400692],[2051.4,4.87400692]],[[2052.4,0.001],[2052.8,5.20559922],[2052.9,4.87133137],[2053.0,2.59188612],[2053.1,4.87071161]]]
["bitfinex","ETHUSD",1772064196641,[[2052.2,2.59188612],[2052.0,5.18377224],[2051.9,1.21838296],[2051.8,8.56279507],[2051.7,1.21850173]],[[2053.1,4.87071161]]]
["bitfinex","ETHUSD",1772064196642,[[2052.2,2.59188612],[2052.0,5.18377224],[2051.9,1.21838296],[2051.8,8.56279507],[2051.7,1.21850173]],[[2052.7,0.001],[2053.1,2.18773968],[2053.3,1.797],[2053.4,2.59188612],[2053.5,1.21743364]]]
["bitfinex","ETHUSD",1772064196933,[[2052.0,4.66214935],[2051.9,1.21838296],[2051.8,6.49253184],[2051.7,1.21850173],[2051.6,10.13969916]],[[2052.9,0.001],[2053.1,2.18773968],[2053.3,1.797],[2053.4,2.59188612],[2053.5,1.21743364]]]
["bitfinex","ETHUSD",1772064197155,[[2052.0,4.66214935],[2051.9,1.21838296],[2051.8,6.49253184],[2051.7,1.21850173],[2051.6,10.13969916]],[[2053.1,2.18773968],[2053.3,1.797],[2053.4,2.59188612],[2053.5,1.21743364],[2055.0,10.95875246]]]
["bitfinex","ETHUSD",1772064197377,[[2052.0,4.66214935],[2051.9,1.21838296],[2051.8,6.49253184],[2051.7,1.21850173],[2051.6,10.13969916]],[[2053.0,0.001],[2053.1,2.18773968],[2053.3,1.797],[2053.4,2.59188612],[2053.5,1.21743364]]]
["bitfinex","ETHUSD",1772064197877,[[2052.3,2.59188612],[2052.1,2.07026323],[2052.0,5.18377224],[2051.9,1.21838296],[2051.8,6.49253184]],[[2053.0,0.001],[2053.3,1.797],[2053.4,2.18773968],[2053.5,1.21743364],[2053.6,7.46262071]]]
["bitfinex","ETHUSD",1772064198072,[[2052.3,4.20988612],[2052.1,2.07026323],[2052.0,5.18377224],[2051.9,1.21838296],[2051.8,4.87353184]],[[2053.0,0.001],[2053.3,1.797],[2053.4,2.18773968],[2053.5,1.21743364],[2053.6,7.46262071]]]
["bitfinex","ETHUSD",1772064198271,[[2052.5,2.59188612],[2052.4,5.18377224],[2052.3,1.618],[2052.1,4.60143203],[2052.0,7.77565836]],[[2053.0,0.001],[2053.4,2.18773968],[2053.5,1.21743364],[2053.6,7.46262071]]]
["bitfinex","ETHUSD",1772064198272,[[2052.5,2.59188612],[2052.4,5.18377224],[2052.3,1.618],[2052.1,4.60143203],[2052.0,7.77565836]],[[2053.0,0.001],[2053.4,2.18773968],[2053.5,1.21743364],[2053.6,7.46262071],[2053.8,6.665052]]]
["bitfinex","ETHUSD",1772064198571,[[2052.9,2.59188612],[2052.8,3.80973491],[2052.7,4.87139516],[2052.6,7.02357839],[2052.4,7.46328128]],[[2053.6,0.001],[2053.8,2.18773968],[2054.0,0.001],[2054.1,2.74996822],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064198771,[[2052.9,2.59188612],[2052.8,3.80973491],[2052.7,4.87139516],[2052.6,7.02357839],[2052.4,7.46328128]],[[2054.0,0.001]]]
["bitfinex","ETHUSD",1772064198772,[[2053.5,2.59188612],[2053.3,2.59188612],[2053.2,2.59188612],[2053.0,2.07026323],[2052.9,1.70192]],[[2054.0,0.001],[2054.6,4.86722509],[2054.8,4.86667135],[2055.2,5.18377224],[2055.3,2.66567242]]]
["bitfinex","ETHUSD",1772064198965,[[2053.5,2.59188612],[2053.3,2.59188612],[2053.2,2.59188612],[2053.0,2.07026323],[2052.9,1.70192]],[[2054.0,0.001],[2054.3,1.21698545],[2054.5,4.86737816],[2054.6,2.18773968],[2054.8,4.86667135]]]
["bitfinex","ETHUSD",1772064199166,[[2053.5,2.59188612],[2053.4,1.622],[2053.3,2.59188612],[2053.2,2.59188612],[2053.0,2.07026323]],[[2054.0,0.001],[2054.4,1.21694429],[2054.5,4.86737816],[2054.6,2.18773968],[2054.7,7.45886113]]]
["bitfinex","ETHUSD",1772064199479,[[2053.5,2.59188612],[2053.4,1.622],[2053.3,2.59188612],[2053.2,2.59188612],[2053.0,2.07026323]],[[2054.0,0.001],[2054.5,4.86737816],[2054.6,2.18773968],[2054.7,7.45886113]]]
["bitfinex","ETHUSD",1772064199480,[[2053.5,2.59188612],[2053.4,1.622],[2053.3,2.59188612],[2053.2,2.59188612],[2053.0,2.07026323]],[[2054.0,0.001],[2054.3,1.21696241],[2054.5,4.86737816],[2054.6,2.18773968],[2054.7,7.45886113]]]
["bitfinex","ETHUSD",1772064199680,[[2053.0,2.07026323],[2052.8,1.21784879],[2052.6,4.87139516],[2052.4,4.87139516],[2052.2,3.9321975]],[[2054.0,0.001],[2054.3,1.21696241],[2054.7,7.45886113]]]
["bitfinex","ETHUSD",1772064199681,[[2053.0,2.07026323],[2052.8,1.21784879],[2052.6,4.87139516],[2052.4,4.87139516],[2052.2,3.9321975]],[[2054.0,0.001],[2054.3,4.7796258],[2054.4,2.59188612],[2054.7,4.86697501],[2054.8,2.59188612]]]
["bitfinex","ETHUSD",1772064199884,[[2053.0,4.66214935],[2052.8,6.40162103],[2052.6,4.87139516],[2052.5,6.49339516],[2052.4,12.64705352]],[[2054.0,1.21814787],[2054.1,7.46023544],[2054.3,6.5766258],[2054.4,7.4594991],[2054.7,4.86697501]]]
["bitfinex","ETHUSD",1772064200060,[[2053.0,4.66214935],[2052.8,6.40162103],[2052.6,4.87139516],[2052.5,6.49339516],[2052.4,12.64705352]],[[2054.0,1.21814787],[2054.1,2.59188612],[2054.2,4.86817812],[2054.3,6.5766258],[2054.4,7.4594991]]]
["bitfinex","ETHUSD",1772064200573,[[2053.4,2.59188612],[2053.3,1.21755223],[2053.2,10.05398117],[2053.1,8.56347216],[2052.8,8.99350715]],[[2054.0,0.001],[2054.5,4.86754674],[2054.6,3.8087272],[2054.7,7.05464238],[2054.8,6.98177224]]]
["bitfinex","ETHUSD",1772064200802,[[2053.3,1.21755223],[2053.2,7.46209505],[2053.1,8.56347216],[2053.0,4.87020893],[2052.9,4.95212893]],[[2054.0,0.001],[2054.4,4.7796258],[2054.5,4.86754674],[2054.6,1.21684108],[2054.7,4.8669027]]]
["bitfinex","ETHUSD",1772064200972,[[2053.1,2.84062981],[2053.0,4.87081515],[2052.9,0.08192],[2052.8,2.59188612],[2052.7,6.94171113]],[[2054.0,0.001],[2054.4,4.7796258],[2054.5,4.86754674],[2054.6,1.21684108],[2054.7,4.8669027]]]
["bitfinex","ETHUSD",1772064200973,[[2053.1,2.84062981],[2053.0,4.87081515],[2052.9,0.08192],[2052.8,2.59188612],[2052.7,6.94171113]],[[2054.0,4.7806258],[2054.4,5.18377224],[2054.5,4.86754674],[2054.6,1.21684108],[2054.7,4.8669027]]]
["bitfinex","ETHUSD",1772064201177,[[2052.7,1.623],[2052.6,1.21792763],[2052.4,2.59188612],[2052.3,2.07026323],[2052.2,4.87279857]],[[2053.5,2.18773968],[2053.6,2.59188612],[2053.9,2.55852164],[2054.0,5.18477224],[2054.1,1.797]]]
["bitfinex","ETHUSD",1772064201484,[[2053.0,2.59188612],[2052.8,5.18377224],[2052.6,3.28819086],[2052.5,4.87186982],[2052.4,7.77565836]],[[2053.9,4.74626132],[2054.0,0.001],[2054.1,4.38888612],[2054.4,5.18377224],[2054.6,1.21684108]]]
["bitfinex","ETHUSD",1772064201685,[[2052.8,2.59188612],[2052.7,1.624],[2052.6,3.28819086],[2052.5,4.87186982],[2052.4,10.05564206]],[[2053.9,4.74626132],[2054.0,0.001],[2054.1,2.59188612],[2054.2,1.799],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064201984,[[2052.7,1.624],[2052.6,3.80981375],[2052.5,4.87186982],[2052.4,10.05564206],[2052.2,7.0260818]],[[2053.4,0.001],[2053.7,4.7796258],[2053.9,5.15040776],[2054.0,2.59288612],[2054.2,1.799]]]
["bitfinex","ETHUSD",1772064202409,[[2052.6,1.21792763],[2052.5,4.87186982],[2052.4,7.46375594],[2052.2,3.77728323],[2052.0,10.05808201]],[[2053.4,0.001],[2053.6,2.18773968],[2053.9,2.55852164],[2054.0,0.001],[2054.2,1.799]]]
["bitfinex","ETHUSD",1772064202684,[[2052.4,2.59188612],[2052.3,1.21814549],[2052.2,6.49769957],[2052.1,9.47402701],[2052.0,10.05808201]],[[2053.3,3.40532835],[2053.4,4.87111831],[2053.6,4.39088612],[2053.9,2.55852164],[2054.0,10.2403094]]]
["bitfinex","ETHUSD",1772064202861,[[2052.4,2.59188612],[2052.3,1.21814549],[2052.2,6.49769957],[2052.1,9.47402701],[2052.0,10.05808201]],[[2053.3,3.40532835],[2053.4,0.001],[2053.5,4.86989178],[2053.6,4.39088612],[2053.7,4.86926947]]]
["bitfinex","ETHUSD",1772064203057,[[2052.6,2.59188612],[2052.4,5.18377224],[2052.3,1.21814549],[2052.2,6.49769957],[2052.1,9.47402701]],[[2053.4,0.001],[2053.6,4.39088612],[2053.7,4.86926947]]]
["bitfinex","ETHUSD",1772064203058,[[2052.6,2.59188612],[2052.4,5.18377224],[2052.3,1.21814549],[2052.2,6.49769957],[2052.1,9.47402701]],[[2053.4,0.001],[2053.6,1.799],[2053.7,3.40509993],[2053.8,7.46097474],[2054.0,10.05355224]]]
["bitfinex","ETHUSD",1772064203267,[[2053.0,2.59188612],[2052.8,5.18377224],[2052.4,9.84592159],[2052.3,1.21814549],[2052.2,6.49769957]],[[2053.4,0.001],[2053.7,3.40509993],[2054.0,10.05355224]]]
["bitfinex","ETHUSD",1772064203268,[[2053.0,2.59188612],[2052.8,5.18377224],[2052.4,9.84592159],[2052.3,1.21814549],[2052.2,6.49769957]],[[2053.4,0.001],[2053.7,2.18773968],[2053.9,4.35752164],[2054.0,7.46158561],[2054.2,4.86811118]]]
["bitfinex","ETHUSD",1772064203457,[[2052.8,2.59188612],[2052.7,1.624],[2052.4,7.25403547],[2052.3,1.21814549],[2052.2,4.87369957]],[[2053.4,0.001],[2053.7,2.18773968],[2053.9,5.57476172],[2054.0,7.46158561],[2054.2,4.86811118]]]
["bitfinex","ETHUSD",1772064203661,[[2053.1,2.59188612],[2052.8,5.18377224],[2052.7,1.624],[2052.4,9.92784159],[2052.3,1.21814549]],[[2053.4,0.001],[2053.9,2.55852164],[2054.0,1.21814442],[2054.1,7.05605863],[2054.4,7.45954914]]]
["bitfinex","ETHUSD",1772064203969,[[2053.1,2.59188612],[2052.8,5.18377224],[2052.7,3.69426323],[2052.4,7.85757836],[2052.3,1.21814549]],[[2054.0,1.21814442],[2054.1,7.05605863],[2054.4,7.45954914]]]
["bitfinex","ETHUSD",1772064203970,[[2053.1,2.59188612],[2052.8,5.18377224],[2052.7,3.69426323],[2052.4,7.85757836],[2052.3,1.21814549]],[[2054.0,1.21814442],[2054.1,7.05605863],[2054.2,2.59188612],[2054.3,1.799],[2054.4,10.05143526]]]
["bitfinex","ETHUSD",1772064204170,[[2053.1,2.59188612],[2052.8,5.18377224],[2052.7,3.69426323],[2052.4,7.85757836],[2052.3,1.21814549]],[[2054.0,1.21814442],[2054.1,7.05605863],[2054.2,2.59188612],[2054.3,6.6668655],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064204366,[[2053.1,2.59188612],[2052.8,5.18377224],[2052.7,3.69426323],[2052.4,7.85757836],[2052.3,1.21814549]],[[2054.0,1.21814442],[2054.1,7.05605863],[2054.2,2.59188612],[2054.3,1.799],[2054.4,10.05138156]]]
["bitfinex","ETHUSD",1772064204567,[[2053.1,2.59188612],[2052.8,5.18377224],[2052.7,3.69426323],[2052.4,7.85757836],[2052.3,1.21814549]],[[2054.0,0.001],[2054.1,3.40486694],[2054.2,7.45999234],[2054.3,1.799],[2054.4,10.05138156]]]
["bitfinex","ETHUSD",1772064204786,[[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,7.46233225],[2052.8,5.18377224],[2052.7,3.69426323]],[[2054.0,0.001],[2054.1,3.40486694],[2054.2,7.45999234],[2054.3,1.799],[2054.4,10.05138156]]]
["bitfinex","ETHUSD",1772064204787,[[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,7.46233225],[2052.8,5.18377224],[2052.7,8.56567218]],[[2054.0,1.21813932],[2054.1,7.05606652],[2054.2,2.59188612],[2054.3,1.799],[2054.4,10.05140283]]]
["bitfinex","ETHUSD",1772064204966,[[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,7.46233225],[2052.9,4.87044613],[2052.8,5.18377224]],[[2054.0,0.001],[2054.1,3.40482146],[2054.2,2.59188612],[2054.3,6.66702935],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064205159,[[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,7.46233225],[2052.9,4.87044613],[2052.8,5.18377224]],[[2054.0,0.001],[2054.1,2.18773968],[2054.2,2.59188612],[2054.3,6.66702935],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064205364,[[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,7.46233225],[2052.9,4.87044613],[2052.8,5.18377224]],[[2054.0,0.001],[2054.1,3.40481958],[2054.2,2.59188612],[2054.3,6.66702935],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064205879,[[2053.2,1.21761153],[2053.1,4.87044613],[2052.8,2.59188612],[2052.4,5.26569224],[2052.0,7.77675836]],[[2054.0,0.001],[2054.1,3.40481958],[2054.2,7.4601484],[2054.3,6.66731215],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064206084,[[2053.2,1.21761153],[2053.1,4.87044613],[2052.9,4.87115023],[2052.8,2.59188612],[2052.4,10.13774226]],[[2054.0,2.59288612],[2054.1,3.3740902],[2054.2,4.86826228],[2054.3,6.66731215],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064206279,[[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,4.87092037],[2052.9,4.87044613],[2052.8,2.59188612]],[[2054.0,2.1580103],[2054.1,1.2170799],[2054.2,2.59188612],[2054.3,6.66701792],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064206480,[[2053.3,2.59188612],[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,7.06967138],[2052.9,4.87044613]],[[2054.0,0.001],[2054.3,1.21698648],[2054.4,2.1570103],[2055.2,4.86592995],[2055.5,1.45955013]]]
["bitfinex","ETHUSD",1772064206679,[[2053.6,1.21737436],[2053.5,7.46150393],[2053.2,11.67703635],[2053.0,7.06967138],[2052.8,12.64610449]],[[2054.0,0.001],[2054.3,1.21696189],[2054.4,2.1570103],[2054.5,6.663454],[2054.7,4.86692048]]]
["bitfinex","ETHUSD",1772064206884,[[2053.6,1.21737436],[2053.5,4.86961781],[2053.3,4.87019764],[2053.2,4.21488612],[2053.0,7.06967138]],[[2054.0,0.001],[2054.3,1.21696189],[2054.4,2.1570103],[2054.5,9.25534012],[2054.7,4.86692048]]]
["bitfinex","ETHUSD",1772064207282,[[2053.6,1.21737436],[2053.5,4.86961781],[2053.4,4.86949746],[2053.2,4.21488612],[2053.0,7.06967138]],[[2054.0,0.001],[2054.4,3.37394454],[2054.5,9.25534012],[2054.8,10.05042912],[2055.1,0.18685624]]]
["bitfinex","ETHUSD",1772064207483,[[2053.3,1.21755223],[2053.2,9.08510734],[2053.1,4.87020893],[2053.0,7.06967138],[2052.8,5.18377224]],[[2054.0,0.001],[2054.4,3.37394454],[2054.5,9.25534012],[2054.6,4.86760124],[2054.8,5.18377224]]]
["bitfinex","ETHUSD",1772064207686,[[2053.8,2.59188612],[2053.6,5.18377224],[2053.3,1.21755223],[2053.2,9.08510734],[2053.1,4.87020893]],[[2054.4,2.1570103],[2054.7,1.21674954],[2054.9,2.59188612],[2055.1,4.86606026],[2055.2,5.18377224]]]
["bitfinex","ETHUSD",1772064207889,[[2053.8,2.59188612],[2053.6,5.18377224],[2053.3,3.41630324],[2053.2,14.26887958],[2053.1,4.87020893]],[[2054.7,1.21672263],[2054.8,2.1570103],[2054.9,4.86663111],[2055.0,2.59188612],[2055.1,6.65994454]]]
["bitfinex","ETHUSD",1772064208185,[[2053.8,2.59188612],[2053.6,5.18377224],[2053.3,3.41630324],[2053.2,12.64587958],[2053.1,4.87020893]],[[2054.7,1.21672263],[2054.8,7.02366413],[2055.0,2.59188612],[2055.1,6.65994454],[2055.6,9.31701667]]]
["bitfinex","ETHUSD",1772064208381,[[2053.8,2.59188612],[2053.7,1.622],[2053.6,5.18377224],[2053.3,3.41630324],[2053.2,12.64587958]],[[2054.7,1.21672263],[2054.8,9.61555025],[2055.0,4.86618023],[2055.1,1.794],[2055.3,7.53134988]]]
["bitfinex","ETHUSD",1772064208578,[[2053.3,3.41630324],[2053.2,7.46210734],[2053.0,0.08192],[2052.8,5.18377224],[2052.7,3.90651294]],[[2054.7,1.21672263],[2054.8,9.61555025],[2055.0,4.86618023],[2055.1,1.794],[2055.3,7.53134988]]]
["bitfinex","ETHUSD",1772064208579,[[2053.3,3.41630324],[2053.2,7.46210734],[2053.0,0.08192],[2052.8,5.18377224],[2052.7,3.90651294]],[[2054.4,2.59188612],[2054.6,2.1570103],[2054.7,1.21672263],[2054.8,10.05042607],[2054.9,4.86689054]]]
["bitfinex","ETHUSD",1772064208781,[[2053.3,1.21752234],[2053.0,4.21288612],[2052.9,7.06895994],[2052.8,5.18377224],[2052.6,4.87167476]],[[2054.2,2.59188612],[2054.3,1.21695954],[2054.4,10.05161043],[2054.5,6.66083819],[2054.6,4.86783819]]]
["bitfinex","ETHUSD",1772064209089,[[2053.0,2.83869585],[2052.9,4.87102741],[2052.8,2.59188612],[2052.7,4.87161262],[2052.6,0.08192]],[[2053.9,2.1570103],[2054.0,2.59188612],[2054.3,1.21695954],[2054.4,10.05161043],[2054.5,6.66083819]]]
["bitfinex","ETHUSD",1772064209389,[[2052.8,2.59188612],[2052.7,4.87157146],[2052.6,2.84090812],[2052.5,7.07085431],[2052.4,5.18377224]],[[2053.7,2.1570103],[2053.9,1.794],[2054.0,2.59188612],[2054.3,1.21695954],[2054.4,10.05161043]]]
["bitfinex","ETHUSD",1772064209591,[[2052.7,4.87157146],[2052.6,5.43279424],[2052.5,7.07085431],[2052.4,10.05550969],[2051.3,7.31555104]],[[2053.7,2.1570103],[2053.9,1.794],[2054.0,2.59188612],[2054.3,1.21695954],[2054.4,10.05161043]]]
["bitfinex","ETHUSD",1772064209793,[[2052.7,1.21790812],[2052.6,6.49476671],[2052.4,2.59188612],[2052.3,4.87239167],[2052.2,0.08302]],[[2053.7,2.1570103],[2053.9,1.794],[2054.0,2.59188612],[2054.3,1.21695954],[2054.4,10.05161043]]]
["bitfinex","ETHUSD",1772064209991,[[2052.7,1.21790812],[2052.6,6.49476671],[2052.5,4.87163248],[2052.4,2.59188612],[2052.2,0.08302]],[[2053.6,2.1570103],[2053.7,2.59188612],[2053.8,2.73778868],[2053.9,1.794],[2054.0,5.18377224]]]
["bitfinex","ETHUSD",1772064210210,[[2052.7,1.21790812],[2052.6,9.08665283],[2052.5,4.87163248],[2052.4,10.05540472],[2052.2,0.08302]],[[2053.6,2.1570103],[2053.7,2.59188612],[2053.8,2.73778868],[2053.9,1.794],[2054.0,5.18377224]]]
["bitfinex","ETHUSD",1772064210497,[[2052.7,1.21790812],[2052.6,9.08665283],[2052.5,4.87163248],[2052.4,10.05540472],[2052.2,0.08302]],[[2053.6,2.1570103],[2053.8,2.73778868],[2053.9,1.794],[2054.0,2.59188612],[2054.4,10.05161043]]]
["bitfinex","ETHUSD",1772064210695,[[2052.9,1.21778946],[2052.8,7.46304399],[2052.7,4.87115787],[2052.6,6.49476671],[2052.4,12.25415573]],[[2053.9,1.21722042],[2054.0,4.74889642],[2054.3,4.86788558],[2054.4,5.18377224],[2055.2,10.36754448]]]
["bitfinex","ETHUSD",1772064210877,[[2052.9,1.21778946],[2052.8,7.46304399],[2052.7,4.87115787],[2052.6,6.49476671],[2052.4,12.25415573]],[[2053.9,1.21722042],[2054.0,4.74889642],[2054.4,5.18377224],[2055.2,10.36754448]]]
["bitfinex","ETHUSD",1772064210878,[[2052.9,1.21778946],[2052.8,7.46304399],[2052.7,4.87115787],[2052.6,1.623],[2052.4,12.25415573]],[[2053.8,2.1570103],[2053.9,1.21722042],[2054.0,9.25367233],[2054.1,4.86878621],[2054.4,10.05140514]]]
["bitfinex","ETHUSD",1772064211573,[[2052.9,1.21778946],[2052.8,7.46304399],[2052.7,4.87115787],[2052.6,6.49415787],[2052.4,12.25415573]],[[2053.8,2.1570103],[2053.9,1.2171999],[2054.0,9.25343964],[2054.3,4.86802056],[2054.4,5.18377224]]]
["bitfinex","ETHUSD",1772064211778,[[2052.9,1.21778946],[2052.8,7.46304399],[2052.7,4.87115787],[2052.6,6.49415787],[2052.4,12.25415573]],[[2053.8,2.1570103],[2053.9,1.2171999],[2054.0,9.25343964],[2054.2,4.86811225],[2054.3,4.86802056]]]
["bitfinex","ETHUSD",1772064212074,[[2052.9,1.21778946],[2052.8,7.46304399],[2052.7,4.87115787],[2052.6,6.49415787],[2052.5,4.87115787]],[[2053.8,2.1570103],[2053.9,1.21721009],[2054.0,6.66155928],[2054.2,2.59188612],[2054.3,4.86802056]]]
["bitfinex","ETHUSD",1772064212275,[[2052.9,1.21778946],[2052.8,7.46304399],[2052.7,4.87115787],[2052.6,1.623],[2052.5,4.87115787]],[[2053.8,2.1570103],[2053.9,1.21721009],[2054.0,9.2534454],[2054.1,4.86878621],[2054.3,4.86802056]]]
["bitfinex","ETHUSD",1772064212484,[[2053.5,2.59188612],[2053.3,2.59188612],[2053.2,2.59188612],[2052.9,3.28945839],[2052.8,7.54496399]],[[2054.6,2.09092417],[2056.0,5.01971456],[2056.7,10.83395418],[2059.5,19.75608335],[2405.0,0.008]]]
["bitfinex","ETHUSD",1772064212665,[[2053.6,1.21737436],[2053.5,9.08138358],[2053.4,4.86970372],[2053.3,2.59188612],[2053.2,7.46217611]],[[2054.5,3.30776525],[2054.6,4.8672024],[2054.7,2.59188612],[2054.9,4.86663559],[2055.2,11.84011534]]]
["bitfinex","ETHUSD",1772064212866,[[2053.6,1.21737436],[2053.5,9.08138358],[2053.4,4.86970372],[2053.3,2.59188612],[2053.2,7.46217611]],[[2054.5,3.30776525],[2054.6,4.8672024],[2054.7,2.59188612],[2054.8,4.86666846],[2055.0,4.86665064]]]
["bitfinex","ETHUSD",1772064213062,[[2053.6,1.21737436],[2053.5,9.08138358],[2053.4,4.86970372],[2053.3,2.59188612],[2053.2,7.46217611]],[[2054.5,3.30776525],[2054.6,4.8672024],[2054.7,2.59188612],[2054.8,4.86666846],[2055.1,4.86612616]]]
["bitfinex","ETHUSD",1772064213282,[[2053.6,1.21737436],[2053.5,9.08138358],[2053.4,4.86970372],[2053.3,7.46138358],[2053.2,7.46217611]],[[2054.5,3.30776525],[2054.7,7.45888263],[2054.8,5.18377224],[2055.0,4.86637823],[2055.2,14.43200146]]]
["bitfinex","ETHUSD",1772064213472,[[2053.9,2.59188612],[2053.7,2.59188612],[2053.6,3.80926048],[2053.5,6.48949746],[2053.4,4.86970372]],[[2054.8,1.21666342],[2054.9,6.95744977],[2055.1,4.86595349],[2055.2,4.38188612],[2055.3,2.66567242]]]
["bitfinex","ETHUSD",1772064213678,[[2053.6,3.80926048],[2053.5,6.48949746],[2053.4,4.86970372],[2053.2,12.12573116],[2052.8,9.31896761]],[[2054.8,1.21666342],[2054.9,6.95744977],[2055.1,4.86595349],[2055.2,4.38188612],[2055.3,2.66567242]]]
["bitfinex","ETHUSD",1772064213679,[[2053.6,3.80926048],[2053.5,6.48949746],[2053.4,4.86970372],[2053.2,12.12573116],[2052.8,9.31896761]],[[2054.8,5.89947371],[2054.9,4.8665256],[2055.0,4.86619517],[2055.1,4.86595349],[2055.2,6.97377224]]]
["bitfinex","ETHUSD",1772064213894,[[2053.6,3.80926048],[2053.5,6.48949746],[2053.4,4.86970372],[2053.2,12.12573116],[2053.1,1.54311816]],[[2054.8,2.09092417],[2055.0,2.59188612],[2055.2,5.18377224],[2055.6,12.6406386],[2056.3,1.45898073]]]
["bitfinex","ETHUSD",1772064214092,[[2054.0,2.59188612],[2053.6,8.47281553],[2053.5,6.48949746],[2053.4,4.86970372],[2053.2,12.64594835]],[[2055.2,5.18377224],[2055.6,12.6406386],[2056.3,1.45898073]]]
["bitfinex","ETHUSD",1772064214093,[[2054.0,2.59188612],[2053.6,8.47281553],[2053.5,6.48949746],[2053.4,4.86970372],[2053.2,12.64594835]],[[2055.1,3.30740998],[2055.2,7.45782938],[2055.3,4.45667242],[2055.6,10.04875248],[2056.0,15.19858417]]]
["bitfinex","ETHUSD",1772064214294,[[2054.3,2.59188612],[2054.1,1.621],[2054.0,2.59188612],[2053.6,5.88092941],[2053.5,4.95141746]],[[2055.1,2.09092417],[2055.2,1.21642797],[2055.3,2.66567242],[2056.0,2.55852164],[2056.2,4.86346423]]]
["bitfinex","ETHUSD",1772064214471,[[2054.3,2.59188612],[2054.1,1.621],[2054.0,5.18377224],[2053.9,2.07166893],[2053.6,8.99303272]],[[2055.2,1.21642797],[2055.3,7.53120179],[2055.5,4.68281029],[2055.6,4.86476841],[2055.8,4.86450837]]]
["bitfinex","ETHUSD",1772064214669,[[2054.3,2.59188612],[2054.1,1.621],[2054.0,5.18377224],[2053.9,2.07166893],[2053.6,8.99303272]],[[2055.2,1.21642797],[2055.3,7.53120179],[2055.5,4.68281029],[2055.8,4.86450837]]]
["bitfinex","ETHUSD",1772064214670,[[2054.3,2.59188612],[2054.1,1.621],[2054.0,5.18377224],[2053.9,2.07166893],[2053.6,8.99303272]],[[2055.2,1.21642797],[2055.3,7.53120179],[2055.5,9.5478459],[2055.8,4.86450837],[2056.3,6.67390073]]]
["bitfinex","ETHUSD",1772064214996,[[2054.0,1.21713729],[2053.9,7.46043529],[2053.7,6.48954934],[2053.6,5.18377224],[2053.5,6.94131823]],[[2055.1,2.09092417],[2055.2,3.80831409],[2055.3,9.32220179],[2055.4,4.8657065],[2055.6,10.04947874]]]
["bitfinex","ETHUSD",1772064215163,[[2054.0,1.21713729],[2053.9,7.46043529],[2053.8,4.86854917],[2053.7,1.621],[2053.6,5.18377224]],[[2055.1,2.09092417],[2055.2,3.80831409],[2055.3,9.32220179],[2055.4,4.8657065],[2055.5,4.8657065]]]
["bitfinex","ETHUSD",1772064215371,[[2054.0,1.21713729],[2053.9,4.86854917],[2053.8,4.86854917],[2053.7,1.621],[2053.6,2.32493191]],[[2055.1,2.09092417],[2055.2,1.21642797],[2055.3,11.6471337],[2055.4,4.8657065],[2055.5,4.8657065]]]
["bitfinex","ETHUSD",1772064215586,[[2054.0,1.21713729],[2053.9,7.19348108],[2053.8,13.91501383],[2053.7,6.48954917],[2053.6,4.86854917]],[[2055.1,2.09092417],[2055.2,1.21642797],[2055.3,9.32220179],[2055.6,2.32493191],[2055.7,4.86499051]]]
["bitfinex","ETHUSD",1772064215833,[[2054.1,2.32493191],[2054.0,3.28880622],[2053.9,4.86854917],[2053.8,11.8433449],[2053.7,6.57146917]],[[2055.2,1.21642797],[2055.3,6.65652937],[2055.5,6.95592835],[2055.6,2.32493191],[2055.7,4.86499051]]]
["bitfinex","ETHUSD",1772064216100,[[2054.3,4.39660084],[2054.2,1.627],[2054.0,1.21713729],[2053.9,4.86854917],[2053.8,11.8433449]],[[2055.5,2.09092417],[2056.0,2.55852164],[2056.2,7.1883608],[2056.8,8.43342619],[2057.0,1.4584812]]]
["bitfinex","ETHUSD",1772064216277,[[2054.6,2.32493191],[2054.4,6.97479573],[2054.3,2.07166893],[2054.2,1.627],[2054.1,2.61232598]],[[2055.9,3.30693662],[2056.0,7.42257144],[2056.2,7.18828345],[2056.3,1.798],[2056.4,4.86295372]]]
["bitfinex","ETHUSD",1772064216476,[[2054.7,3.69866893],[2054.6,2.32493191],[2054.4,6.97479573],[2054.1,2.61232598],[2053.9,7.32574426]],[[2055.9,2.09092417],[2056.0,3.77451995],[2056.1,4.86374188],[2056.3,6.66111662],[2056.5,2.32493191]]]
["bitfinex","ETHUSD",1772064216798,[[2054.7,3.69866893],[2054.4,6.97479573],[2054.1,2.61232598],[2053.9,7.32574426]],[[2055.9,2.09092417],[2056.0,3.77451995],[2056.1,4.86374188],[2056.3,6.66111662],[2056.5,2.32493191]]]
["bitfinex","ETHUSD",1772064216799,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,8.56547815],[2054.4,11.8421989]],[[2055.9,2.09092417],[2056.0,1.21597311],[2056.1,4.86360652],[2056.3,1.798],[2056.4,4.86291985]]]
["bitfinex","ETHUSD",1772064216984,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,3.69866893],[2054.4,11.8421989]],[[2055.9,3.30693973],[2056.0,4.8640498],[2056.2,4.86356879],[2056.3,1.798],[2056.4,4.86291985]]]
["bitfinex","ETHUSD",1772064217189,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,3.69866893],[2054.5,4.86717919]],[[2055.9,3.30693973],[2056.0,4.8640498],[2056.1,4.86358101],[2056.3,1.798],[2056.4,4.86291985]]]
["bitfinex","ETHUSD",1772064217400,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,3.69866893],[2054.5,4.86717919]],[[2055.9,3.30693973],[2056.0,4.8640498],[2056.3,1.798],[2056.4,4.86291985],[2059.0,0.76333178]]]
["bitfinex","ETHUSD",1772064217604,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,3.69866893],[2054.5,4.86717919]],[[2055.9,3.30693973],[2056.0,4.8640498],[2056.2,4.86337183],[2056.3,1.798],[2056.4,4.86291985]]]
["bitfinex","ETHUSD",1772064217977,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,8.56484897],[1771.3,0.01531413]],[[2056.2,1.21583503],[2056.3,6.66134014],[2056.4,4.86291985],[2056.8,1.45859948],[2056.9,4.94374746]]]
["bitfinex","ETHUSD",1772064218176,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,8.56484897],[2052.4,12.39696688]],[[2056.2,3.3067592],[2056.3,6.66134014],[2056.4,4.86291985],[2056.5,4.86334014],[2056.6,2.32493191]]]
["bitfinex","ETHUSD",1772064218378,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86621535],[2054.7,3.69866893],[2054.6,4.86711582]],[[2056.2,3.3067592],[2056.3,6.66134014],[2056.4,4.86291985],[2056.5,4.86334014],[2056.6,2.32493191]]]
["bitfinex","ETHUSD",1772064218578,[[2054.7,3.69866893],[2054.4,2.32493191],[2054.3,0.08192],[2054.2,4.86795957],[2053.8,6.97479573]],[[2056.1,2.09092417],[2056.2,1.21583503],[2056.3,8.98627205],[2056.4,4.86291985],[2056.5,4.86334014]]]
["bitfinex","ETHUSD",1772064218774,[[2054.8,1.21666342],[2054.7,1.627],[2054.4,2.32493191],[2054.3,2.15358893],[2054.2,4.86795957]],[[2055.9,2.09092417],[2056.0,1.2159533],[2056.1,4.86381322],[2056.3,8.98627205],[2056.4,4.86291985]]]
["bitfinex","ETHUSD",1772064218975,[[2054.7,1.627],[2054.1,4.93725789],[2053.9,6.94010878]],[[2056.0,1.2159533],[2056.1,4.86381322],[2056.3,8.98627205],[2056.4,4.86291985]]]
["bitfinex","ETHUSD",1772064218976,[[2054.7,1.627],[2054.1,4.93725789],[2053.9,6.94010878],[2053.7,3.8648797],[2053.3,1.46095999]],[[2055.7,2.09092417],[2055.8,2.66359341],[2056.0,3.54088521],[2056.1,4.86381322],[2056.2,11.83860895]]]
["bitfinex","ETHUSD",1772064219181,[[2054.7,1.627],[2054.6,1.21677572],[2054.5,4.86734052],[2054.2,4.86806702],[2054.1,5.01917789]],[[2055.7,2.09092417],[2055.8,2.66359341],[2056.0,3.54088521],[2056.1,4.86381322],[2056.2,11.83860895]]]
["bitfinex","ETHUSD",1772064219484,[[2054.7,1.627],[2054.6,1.21677572],[2054.2,4.86806702],[2054.1,5.01917789],[2053.3,1.64781623]],[[2055.7,2.09092417],[2055.8,2.66359341],[2056.0,3.54088521],[2056.1,4.86381322],[2056.2,11.83860895]]]
["bitfinex","ETHUSD",1772064219695,[[2054.7,1.627],[2054.6,1.21677572],[2054.5,4.86736223],[2054.2,4.86806702],[2054.1,5.01917789]],[[2055.7,2.09092417],[2055.8,2.66359341],[2056.0,3.54088521],[2056.1,4.86381322],[2056.2,11.83860895]]]
["bitfinex","ETHUSD",1772064219998,[[2054.7,2.84372212],[2054.6,4.86706335],[2054.5,4.86689054],[2054.4,2.32493191],[2054.2,6.93973595]],[[2055.7,2.09092417],[2055.8,2.66359341],[2056.0,3.54088521],[2056.1,4.86381322],[2056.2,11.83860895]]]
["bitfinex","ETHUSD",1772064220205,[[2054.7,2.84372212],[2054.6,4.86706335],[2054.5,6.93855947],[2054.4,7.19182245],[2054.3,4.86689054]],[[2056.0,1.2159533],[2056.1,4.86381322],[2056.2,7.18874513],[2056.5,0.18685624],[2056.6,0.08192]]]
["bitfinex","ETHUSD",1772064220393,[[2054.9,2.32493191],[2054.7,4.91539105],[2054.6,4.86706335],[2054.5,4.86689054],[2054.4,11.84168627]],[[2056.0,1.2159533],[2056.1,6.95473739],[2056.2,4.86381322],[2056.3,1.793],[2056.7,1.54064497]]]
["bitfinex","ETHUSD",1772064220577,[[2054.9,2.32493191],[2054.7,4.91539105],[2054.6,4.86706335],[2054.5,4.86689054],[2054.4,11.92360627]],[[2056.0,1.2159533],[2056.1,6.95473739],[2056.3,6.65612133],[2056.6,4.86247797],[2056.8,2.32493191]]]
["bitfinex","ETHUSD",1772064220898,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86618004],[2054.7,8.56484897],[2054.5,4.86689054]],[[2056.0,1.2159533],[2056.1,6.95473739],[2056.3,6.65612133],[2056.6,4.86247797],[2056.8,2.32493191]]]
["bitfinex","ETHUSD",1772064221096,[[2055.0,1.21654501],[2054.9,7.19111195],[2054.8,4.86618004],[2054.7,8.56484897],[2054.5,4.86689054]],[[2056.0,1.2159533],[2056.1,6.95473739],[2056.3,1.793],[2056.4,4.86290418],[2056.6,4.86247797]]]
["bitfinex","ETHUSD",1772064221274,[[2055.0,1.21654501],[2054.9,4.86618004],[2054.8,4.86618004],[2054.7,3.69866893],[2054.5,4.86689054]],[[2056.0,1.2159533],[2056.1,6.95473739],[2056.2,4.86381322],[2056.3,8.98105671],[2056.6,4.86247797]]]
["bitfinex","ETHUSD",1772064221474,[[2055.0,1.21654501],[2054.9,4.86618004],[2054.8,4.86618004],[2054.7,6.02360084],[2054.5,4.86689054]],[[2056.0,3.30687747],[2056.1,4.86381322],[2056.2,4.86381322],[2056.3,8.98105671],[2056.6,4.86247797]]]
["bitfinex","ETHUSD",1772064221703,[[2055.0,1.21654501],[2054.9,4.86618004],[2054.8,4.86618004],[2054.7,6.02360084],[2054.5,4.86689054]],[[2056.0,3.30687747],[2056.1,4.86381322],[2056.2,4.86381322],[2056.6,4.86247797]]]
["bitfinex","ETHUSD",1772064221704,[[2055.1,2.15358893],[2055.0,3.54147692],[2054.9,4.86618004],[2054.8,4.86618004],[2054.7,1.70892]],[[2056.0,1.2159533],[2056.1,4.86381322],[2056.2,4.86381322],[2056.6,4.86247797],[2056.8,1.45859533]]]
["bitfinex","ETHUSD",1772064221893,[[2055.6,2.32493191],[2055.2,3.69366893],[2055.1,0.08192],[2055.0,8.19134074],[2054.9,4.86618004]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,4.8619094],[2057.1,4.86192143]]]
["bitfinex","ETHUSD",1772064222508,[[2055.6,2.32493191],[2055.5,2.07166893],[2055.2,1.622],[2055.1,0.08192],[2055.0,8.19134074]],[[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,4.86146271],[2057.1,2.09092417],[2057.2,4.86192143]]]
["bitfinex","ETHUSD",1772064223003,[[2055.6,2.32493191],[2055.5,2.07166893],[2055.2,1.622],[2055.1,0.08192],[2055.0,8.19134074]],[[2056.9,4.86192143],[2057.0,4.86146271],[2057.1,2.09092417],[2057.2,4.86192143],[2057.4,5.03147898]]]
["bitfinex","ETHUSD",1772064223208,[[2055.9,2.32493191],[2055.7,1.21613075],[2055.6,11.83931876],[2055.5,6.93621311],[2055.4,4.86521723]],[[2057.0,6.95238688],[2057.1,1.21536217],[2057.2,4.86192143],[2057.4,2.51969083],[2057.6,4.86042142]]]
["bitfinex","ETHUSD",1772064223504,[[2055.9,3.94793191],[2055.7,1.21613075],[2055.6,11.83931876],[2055.5,4.86454418],[2055.4,4.86521723]],[[2057.0,6.95238688],[2057.1,1.21536217],[2057.2,4.86192143],[2057.4,2.51969083],[2057.6,4.86042142]]]
["bitfinex","ETHUSD",1772064223505,[[2055.9,3.94793191],[2055.7,1.21613075],[2055.6,11.83931876],[2055.5,4.86454418],[2055.4,4.86521723]],[[2057.0,3.30628634],[2057.1,4.86130991],[2057.2,4.86144871],[2057.3,6.65274303],[2057.4,2.51969083]]]
["bitfinex","ETHUSD",1772064223679,[[2055.9,1.623],[2055.8,2.07166893],[2055.7,1.21613075],[2055.6,7.18945494],[2055.5,4.86454418]],[[2057.0,3.30628634],[2057.1,4.86130991],[2057.2,4.86144871],[2057.3,6.65274303],[2057.4,4.84462274]]]
["bitfinex","ETHUSD",1772064224024,[[2055.9,1.623],[2055.7,1.21613075],[2055.6,7.18945494],[2055.5,4.86454418],[2055.3,6.93619196]],[[2056.9,2.09092417],[2057.0,1.21536217],[2057.1,7.18624182],[2057.2,4.86144871],[2057.3,6.65274303]]]
["bitfinex","ETHUSD",1772064224313,[[2055.9,1.623],[2055.7,1.21613075],[2055.6,4.86452303],[2055.5,4.86454418],[2055.3,9.26112387]],[[2056.9,2.09092417],[2057.0,1.21536217],[2057.1,4.86130991],[2057.2,4.86144871],[2057.3,6.65274303]]]
["bitfinex","ETHUSD",1772064224518,[[2055.9,1.623],[2055.6,1.21615276],[2055.5,4.8648628],[2055.3,9.26112387],[2054.9,2.49943556]],[[2056.9,2.09092417],[2057.0,1.21536217],[2057.1,4.86130991],[2057.2,4.86144871],[2057.3,6.65274303]]]
["bitfinex","ETHUSD",1772064224676,[[2055.9,1.623],[2055.6,1.21618923],[2055.5,4.86475968],[2055.3,2.07166893],[2055.0,2.32493191]],[[2056.7,2.09092417],[2056.8,2.32493191],[2057.0,1.21536217],[2057.1,4.86130991],[2057.2,4.86144871]]]
["bitfinex","ETHUSD",1772064224874,[[2055.9,1.623],[2055.6,1.21618923],[2055.5,4.86475968],[2055.4,4.86475968],[2055.3,2.07166893]],[[2056.7,3.88392417],[2056.8,2.32493191],[2057.0,1.21536217],[2057.1,4.86130991],[2057.2,4.86144871]]]
["bitfinex","ETHUSD",1772064225110,[[2056.0,1.2159533],[2055.9,6.48681322],[2055.8,4.86426712],[2055.5,7.18969159],[2055.3,4.86524362]],[[2056.7,1.793],[2056.9,4.86180353],[2057.1,6.95223408],[2057.4,9.70607145],[2057.5,0.001]]]
["bitfinex","ETHUSD",1772064225296,[[2056.0,1.2159533],[2055.9,6.48681322],[2055.8,7.18919903],[2055.6,2.07166893],[2055.5,4.86475968]],[[2056.8,1.21551799],[2056.9,4.86180353],[2057.1,2.09092417],[2057.2,4.8609872],[2057.4,9.70607145]]]
["bitfinex","ETHUSD",1772064225598,[[2056.0,1.2159533],[2055.9,6.48681322],[2055.8,7.18919903],[2055.7,4.86381322],[2055.6,9.04646466]],[[2056.9,1.21546677],[2057.0,4.86154652],[2057.1,2.09092417],[2057.2,6.6539872],[2057.4,7.38113954]]]
["bitfinex","ETHUSD",1772064225893,[[2056.0,1.2159533],[2055.9,6.48681322],[2055.8,7.18919903],[2055.7,4.86381322],[2055.6,9.04646466]],[[2056.8,0.001],[2056.9,1.21546677],[2057.0,4.86154652],[2057.1,2.09092417],[2057.2,1.793]]]
["bitfinex","ETHUSD",1772064226501,[[2056.0,1.2159533],[2055.9,6.48681322],[2055.8,7.18919903],[2055.6,9.04646466],[2055.2,4.86536506]],[[2056.8,0.001],[2056.9,1.21546677],[2057.0,4.86154652],[2057.1,6.95260923],[2057.2,1.793]]]
["bitfinex","ETHUSD",1772064226691,[[2056.1,2.32493191],[2056.0,1.2159533],[2055.9,8.55848215],[2055.8,4.86426712],[2055.7,4.86381322]],[[2056.8,0.001],[2057.3,4.86082502],[2057.4,2.51969083],[2057.5,6.9524049],[2057.8,1.793]]]
["bitfinex","ETHUSD",1772064226891,[[2056.4,2.32493191],[2056.1,2.07166893],[2056.0,1.2159533],[2055.9,6.48681322],[2055.8,4.86426712]],[[2057.5,2.09192417],[2057.8,1.793],[2057.9,4.85955332],[2058.0,2.32493191],[2058.1,4.85890688]]]
["bitfinex","ETHUSD",1772064227082,[[2056.5,1.21565767],[2056.4,7.18756259],[2056.2,4.86324922],[2056.1,2.07166893],[2055.9,6.48681322]],[[2057.4,4.86050492],[2057.5,3.30705005],[2057.6,4.86003704],[2057.8,1.793],[2057.9,4.85955332]]]
["bitfinex","ETHUSD",1772064227402,[[2056.5,1.21565767],[2056.4,7.18756259],[2056.3,4.86263068],[2056.1,2.07166893],[2055.9,6.48681322]],[[2057.4,1.21512588],[2057.5,6.95228771],[2057.8,1.793],[2058.0,7.18424111],[2059.2,32.29782071]]]
["bitfinex","ETHUSD",1772064227709,[[2056.5,2.83465767],[2056.4,7.18756259],[2056.3,4.86263068],[2056.2,11.83742641],[2056.1,6.93429961]],[[2057.5,0.001],[2057.6,1.21501088],[2057.7,4.85981377],[2057.8,1.793],[2057.9,2.09092417]]]
["bitfinex","ETHUSD",1772064227927,[[2056.5,2.83465767],[2056.4,9.25923152],[2056.3,4.86263068],[2056.2,11.83742641],[2056.1,4.86263068]],[[2057.5,1.21606704],[2057.6,4.86021746],[2057.8,6.65257962],[2057.9,2.09092417],[2058.4,4.38046751]]]
["bitfinex","ETHUSD",1772064228214,[[2056.9,2.32493191],[2056.6,2.07166893],[2056.5,2.83465767],[2056.4,4.86263068],[2056.3,4.86263068]],[[2057.5,0.001],[2057.8,0.001],[2057.9,1.21483412],[2058.3,9.61290165],[2058.7,2.32493191]]]
["bitfinex","ETHUSD",1772064228525,[[2056.5,2.83465767],[2056.4,4.86263068],[2056.3,4.86263068]],[[2057.5,0.001],[2057.8,0.001],[2058.3,9.61290165],[2058.7,2.32493191]]]
["bitfinex","ETHUSD",1772064228526,[[2056.5,2.83465767],[2056.4,4.86263068],[2056.3,4.86263068],[2056.2,9.25923152],[2056.1,4.94455068]],[[2057.5,1.2160684],[2057.6,4.86017346],[2057.7,2.09092417],[2057.8,4.86059744],[2058.0,7.18425269]]]
["bitfinex","ETHUSD",1772064228807,[[2056.5,2.83465767],[2056.4,4.86263068],[2056.2,4.39660084],[2056.1,0.08192],[2056.0,4.86335189]],[[2057.5,3.30699257],[2057.6,4.86017346],[2057.7,4.86026731],[2057.8,4.86126731],[2057.9,1.789]]]
["bitfinex","ETHUSD",1772064229020,[[2056.5,2.83465767],[2056.4,4.86263068],[2056.2,4.39660084],[2056.0,4.86335189],[2055.7,3.88997488]],[[2057.5,3.30699257],[2057.6,4.86017346],[2057.7,4.86026731],[2057.8,0.001],[2057.9,1.789]]]
["bitfinex","ETHUSD",1772064229186,[[2056.5,2.83465767],[2056.4,4.86263068],[2056.3,4.86308843],[2056.2,4.39660084],[2056.0,4.86335189]],[[2057.5,3.30699257],[2057.6,4.86017346],[2057.7,4.86026731],[2057.8,4.86126731],[2057.9,1.789]]]
["bitfinex","ETHUSD",1772064229612,[[2056.5,2.83465767],[2056.4,4.86263068],[2056.3,4.86308843],[2056.2,4.39660084],[2056.1,0.08192]],[[2057.5,3.30699257],[2057.6,4.86017346],[2057.7,4.86026731],[2057.8,0.001],[2057.9,1.789]]]
["bitfinex","ETHUSD",1772064230106,[[2056.5,5.15958958],[2056.4,4.86263068],[2056.3,4.86308843],[2056.2,13.90909534],[2056.1,0.08192]],[[2057.5,3.30699257],[2057.6,4.86017346],[2057.8,0.001],[2057.9,6.64855444],[2058.0,4.85932078]]]
["bitfinex","ETHUSD",1772064230404,[[2056.8,2.32493191],[2056.5,4.9063266],[2056.4,4.86263068],[2056.3,4.86308843],[2056.2,11.83742641]],[[2057.5,0.001],[2057.7,1.21497408],[2057.8,0.001],[2057.9,3.87992417],[2058.3,7.52231608]]]
["bitfinex","ETHUSD",1772064230612,[[2056.8,2.32493191],[2056.5,4.9063266],[2056.4,4.86263068],[2056.3,4.86308843],[2056.2,11.83742641]],[[2057.5,0.001],[2057.8,1.21592485],[2057.9,8.73937366],[2058.1,4.85886302],[2058.3,7.52231608]]]
["bitfinex","ETHUSD",1772064230864,[[2056.8,2.32493191],[2056.5,4.9063266],[2056.4,4.86263068],[2056.3,4.86308843],[2056.2,11.83742641]],[[2057.5,0.001],[2057.7,1.21495173],[2057.8,0.001],[2057.9,8.73937366],[2058.1,4.85886302]]]
["bitfinex","ETHUSD",1772064231492,[[2056.9,1.21542126],[2056.8,7.18661697],[2056.7,4.8620223],[2056.5,3.69066893],[2056.4,4.86263068]],[[2057.5,0.001],[2057.8,1.21588968],[2057.9,8.73937366],[2058.1,4.85886302],[2058.7,1.72603126]]]
["bitfinex","ETHUSD",1772064231689,[[2056.9,1.21542126],[2056.8,7.18661697],[2056.7,4.8620223],[2056.6,4.86168506],[2056.5,3.69066893]],[[2057.5,0.001],[2057.8,1.21588968],[2057.9,8.73937366],[2058.1,4.85886302],[2058.7,1.72603126]]]
["bitfinex","ETHUSD",1772064232127,[[2056.6,4.86227056],[2056.5,2.83459856],[2056.4,4.8628601],[2056.2,7.18826773],[2056.1,2.15358893]],[[2057.5,2.09192417],[2057.8,1.21588968],[2057.9,6.64844949],[2058.0,4.85955875],[2058.1,4.85955875]]]
["bitfinex","ETHUSD",1772064232422,[[2056.5,2.83465318],[2056.1,2.15358893],[2055.8,4.8641224],[2055.7,8.75551528],[2055.0,13.08445979]],[[2057.5,2.09192417],[2057.8,1.21588968],[2057.9,8.9733814],[2058.0,4.85955875],[2058.1,5.04641499]]]
["bitfinex","ETHUSD",1772064232582,[[2056.0,1.2159533],[2055.9,6.4809956],[2055.7,3.53266893],[2055.6,7.18922154],[2055.4,4.86504669]],[[2057.5,2.09192417],[2057.6,2.32493191],[2057.8,1.40274592],[2057.9,6.64844949],[2058.0,11.83435448]]]
["bitfinex","ETHUSD",1772064232782,[[2055.9,2.83300902],[2055.8,4.86426798],[2055.3,2.07166893],[2055.1,1.461],[2054.4,14.54593783]],[[2057.2,2.09092417],[2057.3,2.32493191],[2057.4,0.18685624],[2057.5,0.001],[2057.8,1.29780968]]]
["bitfinex","ETHUSD",1772064233084,[[2055.4,6.48210426],[2055.3,1.21630826],[2055.2,7.36596652],[2055.0,2.32493191],[2054.9,2.07166893]],[[2056.9,2.09092417],[2057.0,2.32493191],[2057.1,1.785],[2057.4,7.24357197],[2057.5,0.001]]]
["bitfinex","ETHUSD",1772064233294,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86523304],[2055.0,11.84002877]],[[2056.9,2.09092417],[2057.0,2.32493191],[2057.1,1.785],[2057.4,7.24357197],[2057.5,0.001]]]
["bitfinex","ETHUSD",1772064233500,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86523304],[2055.0,11.84002877]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,2.32493191],[2057.1,1.785]]]
["bitfinex","ETHUSD",1772064233501,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86523304],[2055.0,11.84002877]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064233906,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.0,11.84002877]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064233907,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.0,11.84002877],[2054.8,0.08192]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064234218,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86528368],[2055.0,11.84002877]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064234826,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.0,11.84002877],[2054.8,4.86665016]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064235028,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86532527],[2055.0,6.97479573]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064235327,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86547796],[2055.0,6.97479573]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064235705,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.0,6.97479573],[2054.8,0.08192]],[[2056.7,2.09092417],[2056.8,1.21548035],[2056.9,4.86192143],[2057.0,7.18685334],[2057.1,6.64639817]]]
["bitfinex","ETHUSD",1772064235706,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.0,6.97479573],[2054.8,0.08192]],[[2056.6,3.22541025],[2056.7,4.86239424],[2056.8,4.86239424],[2056.9,4.86192143],[2057.0,2.32493191]]]
["bitfinex","ETHUSD",1772064235904,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86546461],[2055.0,6.97479573]],[[2056.5,2.00981169],[2056.6,1.21559856],[2056.7,4.86239424],[2056.8,4.86239424],[2056.9,4.86192143]]]
["bitfinex","ETHUSD",1772064236648,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,4.86546461],[2055.0,11.84002877]],[[2056.5,2.00981169],[2056.6,1.21559856],[2056.7,4.86239424],[2056.8,4.86239424],[2057.4,11.91763489]]]
["bitfinex","ETHUSD",1772064236804,[[2055.6,2.32493191],[2055.4,6.48210426],[2055.3,1.21630826],[2055.2,9.42725148],[2055.1,4.86546461]],[[2056.5,2.00981169],[2056.6,1.21559856],[2057.0,4.86239424],[2057.4,11.91763489]]]
["bitfinex","ETHUSD",1772064236805,[[2055.6,2.32493191],[2055.4,6.48210426],[2055.3,1.21630826],[2055.2,9.42725148],[2055.1,4.86546461]],[[2056.5,2.00981169],[2056.6,1.21559856],[2057.0,4.86239424],[2057.4,7.26777107],[2058.0,6.97479573]]]
["bitfinex","ETHUSD",1772064237009,[[2055.6,2.32493191],[2055.5,2.06128496],[2055.4,6.48210426],[2055.3,1.21630826],[2055.2,7.36596652]],[[2056.7,1.21557834],[2056.8,4.86202565],[2056.9,2.00981169],[2057.0,6.64639424],[2057.3,4.8609244]]]
["bitfinex","ETHUSD",1772064237225,[[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,6.92674957],[2054.8,1.54188075]],[[2056.6,2.00981169],[2056.7,1.21557834],[2056.8,4.86202565],[2056.9,4.86168548],[2057.0,6.64639424]]]
["bitfinex","ETHUSD",1772064238130,[[2055.6,0.0011],[2055.4,6.48210426],[2055.3,3.54124017],[2055.2,7.36596652],[2055.1,6.92674957]],[[2056.5,1.21565767],[2056.6,6.87244237],[2056.8,4.86202565],[2057.0,6.64639424],[2057.7,5.133]]]
["bitfinex","ETHUSD",1772064238437,[[2055.6,2.32603191],[2055.4,8.54338922],[2055.3,1.21630826],[2055.2,7.36596652],[2055.1,1.21630826]],[[2056.6,2.00981169],[2056.7,1.21557038],[2056.8,4.86198884],[2057.0,6.64561588],[2057.2,0.001]]]
["bitfinex","ETHUSD",1772064238602,[[2056.2,2.32493191],[2055.7,2.06128496],[2055.6,6.97589573],[2055.4,6.48320426],[2055.3,1.21630826]],[[2056.9,2.00981169],[2057.0,2.99940181],[2057.2,4.86219116],[2057.4,4.86054055],[2057.5,0.001]]]
["bitfinex","ETHUSD",1772064238807,[[2056.2,2.32493191],[2056.1,1.618],[2055.7,2.06128496],[2055.6,6.97589573],[2055.4,4.86620426]],[[2056.9,2.00981169],[2057.0,2.99940181],[2057.2,4.86219116],[2057.4,4.86054055],[2057.5,0.001]]]
["bitfinex","ETHUSD",1772064239006,[[2056.2,2.32493191],[2056.1,1.618],[2055.7,2.06128496],[2055.6,6.97589573],[2055.4,4.94812426]],[[2057.2,4.86219116],[2057.5,0.001]]]
["bitfinex","ETHUSD",1772064239007,[[2056.2,2.32493191],[2056.1,1.618],[2055.7,2.06128496],[2055.6,6.97589573],[2055.4,4.94812426]],[[2057.1,1.21533076],[2057.2,4.86210481],[2057.3,2.00981169],[2057.5,0.001],[2057.6,6.64103567]]]
["bitfinex","ETHUSD",1772064239229,[[2056.2,2.32493191],[2056.1,1.618],[2055.7,2.06128496],[2055.6,6.97589573],[2055.4,4.94812426]],[[2057.1,1.21533076],[2057.2,4.86210481],[2057.3,2.00981169],[2057.4,4.86051888],[2057.5,0.001]]]
["bitfinex","ETHUSD",1772064239536,[[2056.2,2.32493191],[2056.1,1.618],[2055.7,2.06128496],[2055.6,6.97589573],[2055.4,7.44677227]],[[2057.1,1.21533076],[2057.2,4.86210481],[2057.3,6.87055702],[2057.5,0.001],[2058.4,6.59049293]]]
["bitfinex","ETHUSD",1772064239736,[[2056.1,1.618],[2055.6,2.32603191],[2055.4,4.94812426],[2055.3,3.27759322],[2055.0,10.68763224]],[[2057.0,2.00981169],[2057.1,1.21533076],[2057.2,4.86210481],[2057.3,7.18567724],[2057.4,4.86121238]]]
["bitfinex","ETHUSD",1772064239908,[[2056.1,1.618],[2055.6,2.32603191],[2055.4,4.94812426],[2055.3,3.27759322],[2055.2,7.36570918]],[[2057.0,2.00981169],[2057.1,1.21533076],[2057.2,4.86210481],[2057.3,7.18567724],[2057.4,4.86121238]]]
["bitfinex","ETHUSD",1772064240306,[[2055.7,1.21609912],[2055.6,6.48268689],[2055.4,4.86632076],[2055.3,4.46813687],[2055.2,2.50047614]],[[2056.8,2.00981169],[2056.9,1.21542126],[2057.0,8.96761697],[2057.1,4.86168506],[2057.2,4.86210481]]]
["bitfinex","ETHUSD",1772064240703,[[2055.6,1.6181],[2055.4,0.0011],[2055.2,2.50047614],[2055.1,0.0011],[2055.0,2.32493191]],[[2056.8,2.00981169],[2056.9,1.21542126],[2057.0,8.96761697],[2057.1,4.86168506],[2057.2,4.86210481]]]
["bitfinex","ETHUSD",1772064240910,[[2055.6,2.83426042],[2055.4,0.0011],[2055.2,7.36611119],[2055.1,0.0011],[2055.0,2.40685191]],[[2056.8,2.00981169],[2056.9,1.21542126],[2057.0,8.96761697],[2057.1,4.86168506],[2057.2,4.86210481]]]
["bitfinex","ETHUSD",1772064241134,[[2055.6,2.83428355],[2055.4,4.86621827],[2055.2,7.36611119],[2055.1,0.0011],[2055.0,2.40685191]],[[2056.8,2.00981169],[2056.9,1.21542126],[2057.0,8.96761697],[2057.1,4.86168506],[2057.2,4.86210481]]]
["bitfinex","ETHUSD",1772064241303,[[2055.6,0.0011],[2055.4,0.0011],[2055.2,1.21638223],[2055.1,1.6171],[2055.0,2.40685191]],[[2056.6,2.00981169],[2056.7,2.32493191],[2056.9,1.4022775],[2057.0,6.64268506],[2057.1,9.99468506]]]
["bitfinex","ETHUSD",1772064241507,[[2055.6,1.21728408],[2055.5,4.86478289],[2055.4,0.0011],[2055.3,4.86533369],[2055.1,1.6171]],[[2056.6,2.00981169],[2056.9,1.4022775],[2057.0,8.96761697],[2057.1,4.86168506],[2058.3,5.08768022]]]
["bitfinex","ETHUSD",1772064241729,[[2055.6,0.0011],[2055.4,0.0011],[2055.3,4.86528488],[2055.1,6.48298684],[2054.9,2.06128496]],[[2056.6,2.00981169],[2056.9,1.4022775],[2057.0,8.96761697],[2057.1,4.86168506],[2058.3,5.08768022]]]
["bitfinex","ETHUSD",1772064242044,[[2055.6,0.0011],[2055.5,1.21621526],[2055.4,4.86632485],[2055.1,6.48298684],[2054.9,2.06128496]],[[2056.6,2.00981169],[2056.9,1.4022775],[2057.0,8.96761697],[2057.1,4.86168506],[2058.3,2.66359341]]]
["bitfinex","ETHUSD",1772064242251,[[2055.6,1.21727768],[2055.5,4.86497004],[2055.4,0.0011],[2055.3,4.86546212],[2055.1,1.6171]],[[2056.4,2.00981169],[2056.5,1.21565767],[2056.6,4.86263068],[2056.7,4.86263068],[2056.8,4.86263068]]]
["bitfinex","ETHUSD",1772064242435,[[2055.6,1.21727768],[2055.5,7.18990195],[2055.4,4.86585968],[2055.3,4.86546212],[2055.2,2.06128496]],[[2056.5,1.21565767],[2056.6,4.86263068],[2056.7,2.00981169],[2057.0,6.64268506],[2057.2,0.001]]]
["bitfinex","ETHUSD",1772064242635,[[2055.6,1.21727768],[2055.5,7.18990195],[2055.4,4.86585968],[2055.3,4.86546212],[2055.2,2.06128496]],[[2056.5,1.21565767],[2056.6,4.86263068],[2056.7,6.87244237],[2057.0,6.64268506],[2057.2,0.001]]]
["bitfinex","ETHUSD",1772064242956,[[2055.6,1.21727768],[2055.5,7.18990195],[2055.4,4.86585968],[2055.2,2.06128496],[2055.1,6.48289221]],[[2056.5,3.22546936],[2056.6,4.86263068],[2056.7,4.86263068],[2057.0,6.64268506],[2057.2,4.86208926]]]
["bitfinex","ETHUSD",1772064243257,[[2055.6,1.21727768],[2055.5,4.86497004],[2055.4,0.0011],[2055.3,7.19036836],[2055.2,2.06128496]],[[2056.5,3.22546936],[2056.6,4.86263068],[2056.7,4.86263068],[2056.8,4.86263068],[2057.0,6.64268506]]]
["bitfinex","ETHUSD",1772064243449,[[2055.6,1.21727768],[2055.5,4.86497004],[2055.4,4.86585968],[2055.3,7.18969159],[2055.2,2.06128496]],[[2056.5,3.22546936],[2056.6,4.86263068],[2056.8,4.86193744],[2057.0,6.64268506],[2057.2,0.001]]]
["bitfinex","ETHUSD",1772064243627,[[2055.6,1.21727768],[2055.5,4.86497004],[2055.4,4.86585968],[2055.3,7.18969159],[2055.2,2.06128496]],[[2056.5,3.22546936],[2056.6,4.86263068],[2056.7,4.86216448],[2057.0,4.86168506],[2057.2,0.001]]]
["bitfinex","ETHUSD",1772064243827,[[2055.6,1.21727768],[2055.5,4.86497004],[2055.4,4.86585968],[2055.3,7.18969159],[2055.2,2.06128496]],[[2056.5,3.22546936],[2056.6,4.86263068],[2056.7,4.86216448],[2056.8,1.78],[2057.0,4.86168506]]]
["bitfinex","ETHUSD",1772064244551,[[2055.6,0.0011],[2055.4,4.86585968],[2055.3,3.54124017],[2055.2,6.92654341],[1781.0,0.01015428]],[[2056.5,3.22546936],[2056.6,4.86263068],[2056.7,4.86216448],[2056.8,1.78],[2057.0,4.86168506]]]
["bitfinex","ETHUSD",1772064244730,[[2055.6,0.0011],[2055.4,4.86585968],[2055.3,3.54124017],[2055.2,6.92654341],[2055.0,11.92194877]],[[2056.5,3.22546936],[2056.6,4.86263068],[2056.7,4.86216448],[2056.8,1.78],[2057.0,4.86168506]]]
["bitfinex","ETHUSD",1772064246141,[[2055.6,0.0011],[2055.4,4.86585968],[2055.3,1.21630826],[2055.2,6.92654341],[2055.1,1.6171]],[[2056.4,2.00981169],[2056.5,1.21565767],[2056.6,4.86263068],[2056.7,4.86216448],[2056.8,6.64260392]]]
["bitfinex","ETHUSD",1772064246544,[[2055.3,1.21630826],[2055.2,6.92654341],[2055.1,6.48256976],[1781.1,0.02],[1781.0,0.01015428]],[[2056.3,3.22558759],[2056.4,4.86310363],[2056.5,4.86273242],[2056.7,4.86216448],[2056.8,1.78]]]
["bitfinex","ETHUSD",1772064246749,[[2055.2,1.21637981],[2055.1,6.48281018],[2055.0,4.9480986],[2054.9,2.06128496],[2054.7,2.32493191]],[[2056.2,2.00981169],[2056.3,1.2157759],[2056.4,4.86310363],[2056.5,7.18766433],[2056.6,4.86310363]]]
["bitfinex","ETHUSD",1772064246948,[[2055.2,1.21637981],[2055.1,6.48281018],[2055.0,7.27303051],[2054.9,6.92699146],[2054.8,4.86618348]],[[2056.2,2.00981169],[2056.3,1.2157759],[2056.4,4.86310363],[2056.5,4.86273242],[2056.8,4.10493191]]]
["bitfinex","ETHUSD",1772064247154,[[2055.1,1.6171],[2054.5,2.06128496],[2054.4,2.32493191],[2054.0,2.43580576],[2053.8,8.43537642]],[[2056.2,1.779],[2056.3,3.54070781],[2056.4,4.86310363],[2056.5,4.86273242],[2056.6,5.04995642]]]
["bitfinex","ETHUSD",1772064247360,[[2054.7,1.614],[2054.4,2.32493191],[2054.2,2.06128496],[2054.1,10.40261403],[2053.8,6.97479573]],[[2055.7,2.00981169],[2055.8,2.6296744],[2056.0,2.32493191],[2056.2,1.779],[2056.3,3.54070781]]]
["bitfinex","ETHUSD",1772064247361,[[2054.7,1.614],[2054.4,2.32493191],[2054.2,2.06128496],[2054.1,10.40261403],[2053.8,6.97479573]],[[2055.7,2.00981169],[2055.8,2.6296744],[2056.0,2.32493191],[2056.2,1.779],[2056.3,1.40263214]]]
["bitfinex","ETHUSD",1772064247534,[[2054.7,1.614],[2054.6,1.21675046],[2054.5,4.8673578],[2054.2,6.92932199],[2054.1,7.85925789]],[[2055.7,2.00981169],[2055.8,2.6296744],[2056.0,2.32493191],[2056.2,8.75379573],[2056.3,1.40263214]]]
["bitfinex","ETHUSD",1772064247735,[[2054.7,2.83071046],[2054.6,4.86710146],[2054.3,4.86778622],[2054.2,2.06128496],[2054.1,7.94117789]],[[2055.7,2.00981169],[2055.8,2.6296744],[2056.0,2.32493191],[2056.2,13.88679573],[2056.3,1.40263214]]]
["bitfinex","ETHUSD",1772064247948,[[2054.7,1.614],[2054.5,1.21679503],[2054.2,2.06128496],[2054.1,5.53432598],[2053.2,11.62465955]],[[2055.7,2.00981169],[2055.8,2.6296744],[2056.0,2.32493191],[2056.2,13.88679573],[2056.3,1.40263214]]]
["bitfinex","ETHUSD",1772064248130,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.8,9.25503213],[2053.5,4.86967802],[2053.2,8.43591923]],[[2055.7,2.00981169],[2055.8,2.6296744],[2056.0,2.32493191],[2056.2,13.88679573],[2056.3,1.40263214]]]
["bitfinex","ETHUSD",1772064248131,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.8,9.25503213],[2053.5,4.86967802],[2053.2,8.43591923]],[[2055.5,2.00981169],[2055.6,1.779],[2055.7,7.64478815],[2055.8,2.6296744],[2056.0,0.18685624]]]
["bitfinex","ETHUSD",1772064248350,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.9,4.86831215],[2053.8,9.25503213],[2053.7,4.86831215]],[[2055.5,2.00981169],[2055.6,1.779],[2055.7,0.18685624],[2055.8,7.7626744],[2056.0,2.32493191]]]
["bitfinex","ETHUSD",1772064248557,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.9,4.86831215],[2053.8,9.25503213],[2053.7,4.86831215]],[[2055.3,2.00981169],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,1.779],[2055.7,0.18685624]]]
["bitfinex","ETHUSD",1772064248745,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.9,4.86831215],[2053.8,9.25503213],[2053.7,4.86831215]],[[2055.3,2.00981169],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,6.64423304],[2055.7,0.18685624]]]
["bitfinex","ETHUSD",1772064248929,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.9,4.86831215],[2053.8,4.38621687],[2053.7,4.86831215]],[[2055.3,2.00981169],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,6.64423304],[2055.7,7.37702119]]]
["bitfinex","ETHUSD",1772064249127,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.9,4.86878565],[2053.8,9.25516638],[2052.5,4.38858272]],[[2055.3,2.00981169],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,6.64423304],[2055.7,7.37702119]]]
["bitfinex","ETHUSD",1772064249863,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.7,4.86914931],[2053.5,7.19465968],[2053.4,2.06128496]],[[2055.3,2.00981169],[2055.4,3.54124017],[2055.5,4.86523304],[2055.6,11.77723304],[2055.7,5.05208928]]]
["bitfinex","ETHUSD",1772064250049,[[2054.1,5.15595673],[2054.0,6.92959711],[2053.9,4.86831215],[2053.8,11.84310788],[2053.4,1.46094358]],[[2055.3,2.00981169],[2055.4,3.54124017],[2055.5,4.86523304],[2055.6,11.77723304],[2055.7,5.05208928]]]
["bitfinex","ETHUSD",1772064250050,[[2054.1,5.15595673],[2054.0,6.92959711],[2053.9,4.86831215],[2053.8,11.84310788],[2053.4,1.46094358]],[[2055.3,2.00981169],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,6.64423304],[2055.7,2.51178815]]]
["bitfinex","ETHUSD",1772064250252,[[2054.1,5.15595673],[2054.0,6.92959711],[2053.9,4.86831215],[2053.8,11.84310788],[2053.7,4.86831215]],[[2055.3,2.00981169],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,6.64423304],[2055.7,2.51178815]]]
["bitfinex","ETHUSD",1772064250560,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.9,4.86831215],[2053.8,6.97479573],[2053.7,6.92959711]],[[2055.3,2.00981169],[2055.4,1.21630826],[2055.6,6.64423304],[2055.7,2.51178815]]]
["bitfinex","ETHUSD",1772064250561,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.9,4.86831215],[2053.8,6.97479573],[2053.7,6.92959711]],[[2055.1,2.00981169],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,4.86546401],[2055.6,6.64423304]]]
["bitfinex","ETHUSD",1772064250738,[[2054.1,2.83102482],[2054.0,4.86831215],[2053.8,2.32493191],[2053.7,6.92959711],[2053.6,4.86903276]],[[2055.1,2.00981169],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,4.86546401],[2055.5,4.8657065]]]
["bitfinex","ETHUSD",1772064250937,[[2054.1,2.8310708],[2054.0,4.86852275],[2053.8,2.32493191],[2053.7,2.06128496],[2053.2,8.43592555]],[[2055.1,2.00981169],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,7.19039592],[2055.5,4.8657065]]]
["bitfinex","ETHUSD",1772064251273,[[2054.1,4.49132602],[2054.0,4.86852275],[2053.9,4.86831215],[2053.8,9.84907889],[2053.7,2.06128496]],[[2055.1,2.00981169],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,4.86546401],[2055.7,1.84711146]]]
["bitfinex","ETHUSD",1772064251441,[[2054.1,6.55261098],[2054.0,4.86852275],[2053.9,4.86831215],[2053.8,9.84907889],[2053.7,4.86831215]],[[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,2.00981169],[2055.7,6.71209876],[2055.9,0.08192]]]
["bitfinex","ETHUSD",1772064251842,[[2054.1,6.55261098],[2054.0,4.86852275],[2053.9,4.86831215],[2053.8,9.84907889],[2053.7,4.86831215]],[[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,2.00981169],[2055.7,1.84711146],[2055.9,0.08192]]]
["bitfinex","ETHUSD",1772064252159,[[2054.7,1.66025522],[2054.4,7.04205062],[2054.2,2.61342598],[2054.1,2.8310708],[2054.0,4.86852275]],[[2055.7,2.00981169],[2055.8,3.84579254],[2055.9,0.08192]]]
["bitfinex","ETHUSD",1772064252160,[[2054.7,1.66025522],[2054.4,7.04205062],[2054.2,2.61342598],[2054.1,2.8310708],[2054.0,4.86852275]],[[2055.7,2.00981169],[2055.8,3.84579254],[2055.9,4.8642864],[2056.0,4.86427731],[2056.1,1.776]]]
["bitfinex","ETHUSD",1772064252456,[[2054.6,1.614],[2054.4,3.72154018],[2054.2,2.61342598],[2054.1,1.2170708],[2054.0,4.86852275]],[[2055.7,2.00981169],[2055.8,3.84579254],[2055.9,4.8642864],[2056.0,4.86427731],[2056.1,6.6402864]]]
["bitfinex","ETHUSD",1772064253036,[[2054.7,2.87697785],[2054.6,6.48089054],[2054.5,4.86689054],[2054.4,11.90894116],[2054.2,2.61342598]],[[2055.7,2.00981169],[2055.8,3.84579254],[2055.9,4.8642864],[2056.1,6.6402864]]]
["bitfinex","ETHUSD",1772064253037,[[2054.7,2.87697785],[2054.6,6.48089054],[2054.5,4.86689054],[2054.4,11.90894116],[2054.3,4.86763999]],[[2055.7,2.00981169],[2055.8,3.84577311],[2055.9,4.86408418],[2056.1,1.776],[2056.3,1.66025522]]]
["bitfinex","ETHUSD",1772064253393,[[2055.0,1.66025522],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054],[2054.4,9.8476562]],[[2056.0,1.2159533],[2056.1,8.64958276],[2056.3,4.8631143],[2056.5,6.52298583],[2056.9,4.86218961]]]
["bitfinex","ETHUSD",1772064253663,[[2055.0,1.66025522],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054],[2054.4,9.8476562]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.2,4.86334375],[2056.5,6.52298583],[2056.7,4.86228433]]]
["bitfinex","ETHUSD",1772064254361,[[2055.0,1.66025522],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054],[2054.4,9.8476562]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.2,4.86334375],[2056.5,6.52298583],[2056.6,0.26977624]]]
["bitfinex","ETHUSD",1772064255362,[[2055.1,1.84313132],[2054.8,3.68626264],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.3,1.84313132],[2056.4,4.86303965],[2056.6,0.26977624]]]
["bitfinex","ETHUSD",1772064255533,[[2055.3,1.84313132],[2054.8,3.68626264],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.6,0.26977624]]]
["bitfinex","ETHUSD",1772064255534,[[2055.3,1.84313132],[2054.8,3.68626264],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.5,6.70622348],[2056.6,0.26977624],[2057.4,5.133]]]
["bitfinex","ETHUSD",1772064255734,[[2055.3,1.84313132],[2054.8,3.68626264],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.3,4.86311844],[2056.5,6.70622348],[2056.6,0.26977624]]]
["bitfinex","ETHUSD",1772064256060,[[2055.3,1.84313132],[2054.8,3.68626264],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.2,4.8633418],[2056.3,4.86311844],[2056.5,1.84313132]]]
["bitfinex","ETHUSD",1772064256266,[[2055.3,1.84313132],[2054.8,3.68626264],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.2,4.8633418],[2056.5,6.70582557],[2058.0,2.42078002]]]
["bitfinex","ETHUSD",1772064256468,[[2055.1,1.84313132],[2054.8,3.68626264],[2054.7,3.27800759],[2054.6,6.48089054],[2054.5,4.86689054]],[[2055.9,2.00981169],[2056.0,1.2159533],[2056.1,6.63977107],[2056.2,4.8633418],[2056.3,1.84313132]]]
["bitfinex","ETHUSD",1772064256632,[[2054.7,1.21671732],[2054.6,1.614],[2054.4,1.84313132],[2054.3,2.06128496],[2054.2,2.61342598]],[[2055.6,3.85294301],[2055.9,2.6296744],[2056.0,4.90221594],[2056.1,6.63977107],[2056.2,4.8633418]]]
["bitfinex","ETHUSD",1772064256838,[[2054.9,1.84313132],[2054.8,3.68626264],[2054.7,1.21671732],[2054.6,6.48089054],[2054.5,4.86689054]],[[2055.6,2.00981169],[2055.9,2.6296744],[2056.0,3.05908462],[2056.1,6.63977107],[2056.2,4.8633418]]]
["bitfinex","ETHUSD",1772064257055,[[2054.8,1.84313132],[2054.7,1.21671732],[2054.6,8.5421755],[2054.5,4.86689054],[2054.4,8.55316051]],[[2055.9,2.6296744],[2056.0,5.06889631],[2056.1,6.63977107],[2056.2,4.8633418],[2057.4,2.43482334]]]
["bitfinex","ETHUSD",1772064257259,[[2055.0,1.84313132],[2054.8,3.68626264],[2054.7,1.21671732],[2054.6,8.5421755],[2054.5,4.86689054]],[[2056.0,5.06889631],[2056.1,6.63977107],[2056.2,4.8633418],[2056.9,4.8623373],[2057.4,2.43482334]]]
["bitfinex","ETHUSD",1772064257565,[[2055.0,1.84313132],[2054.8,3.68626264],[2054.6,8.5421755]],[[2056.0,5.06889631],[2056.1,6.63977107],[2056.2,4.8633418],[2056.9,4.8623373],[2057.4,2.43482334]]]
["bitfinex","ETHUSD",1772064257566,[[2055.1,1.21648581],[2055.0,6.70907458],[2054.8,8.55277164],[2054.6,8.5421755],[2054.1,0.08192]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.2,6.70647312],[2056.6,0.26977624],[2056.9,4.8623373]]]
["bitfinex","ETHUSD",1772064258163,[[2055.1,1.21648581],[2055.0,6.70907458],[2054.8,8.55277164],[2054.6,8.5421755],[2054.1,0.08192]],[[2056.0,3.22576499],[2056.1,6.63977107],[2056.2,6.70647312],[2056.3,4.86381322],[2056.4,3.68626264]]]
["bitfinex","ETHUSD",1772064258340,[[2054.9,1.21657394],[2054.8,6.70968326],[2054.6,3.67528496],[2054.5,4.86715382],[2054.4,8.55316051]],[[2055.9,2.00981169],[2056.0,3.05908462],[2056.1,6.63977107],[2056.2,4.8633418],[2056.3,4.86381322]]]
["bitfinex","ETHUSD",1772064258746,[[2054.9,1.21657394],[2054.8,6.70968326],[2054.6,8.54240171],[2054.4,8.55316051],[2053.5,3.79]],[[2055.9,2.00981169],[2056.0,3.05908462],[2056.1,6.63977107],[2056.2,4.8633418],[2056.3,4.86381322]]]
["bitfinex","ETHUSD",1772064258953,[[2054.9,1.21657394],[2054.8,6.70968326],[2054.6,8.54240171],[2054.4,8.55316051],[2053.8,3.95071072]],[[2055.9,2.00981169],[2056.0,3.05908462],[2056.1,6.63977107],[2056.2,4.8633418],[2056.3,4.86381322]]]
["bitfinex","ETHUSD",1772064259480,[[2054.6,2.83072439],[2054.4,1.84313132],[2054.3,4.8676156],[2054.2,4.67471094],[2054.0,3.68626264]],[[2055.9,2.00981169],[2056.0,3.05908462],[2056.1,6.63977107],[2056.2,4.8633418],[2056.3,4.86381322]]]
["bitfinex","ETHUSD",1772064259481,[[2054.6,2.83072439],[2054.4,1.84313132],[2054.3,4.8676156],[2054.2,4.67471094],[2054.0,3.68626264]],[[2055.5,2.00981169],[2055.6,1.84313132],[2055.7,2.6296744],[2055.8,1.2160716],[2055.9,4.8642864]]]
["bitfinex","ETHUSD",1772064259760,[[2055.0,1.84313132],[2054.8,3.68626264],[2054.6,2.83072439],[2054.5,6.92850322],[2054.4,10.39697726]],[[2055.8,3.22588329],[2055.9,4.8642864],[2056.0,4.8642864],[2056.1,1.776],[2056.2,6.70647312]]]
["bitfinex","ETHUSD",1772064260549,[[2054.8,1.84313132],[2054.6,2.83072439],[2054.5,6.92850322],[2054.4,8.55384594],[2054.0,6.98993086]],[[2055.8,3.22588329],[2055.9,4.8642864],[2056.0,4.8642864],[2056.1,1.776],[2056.2,6.70647312]]]
["bitfinex","ETHUSD",1772064260745,[[2054.6,4.67385571],[2054.5,6.92850322],[2054.4,8.55384594],[2054.0,6.98993086],[2053.5,3.97685624]],[[2055.7,2.00981169],[2055.8,3.05920292],[2055.9,4.8642864],[2056.0,8.55054904],[2056.1,6.64026025]]]
["bitfinex","ETHUSD",1772064260961,[[2054.6,4.67385571],[2054.5,6.92850322],[2054.4,8.55384594],[2054.0,6.98993086],[2053.5,3.97685624]],[[2055.7,2.00981169],[2055.8,1.2160716],[2055.9,4.8642864],[2056.0,6.70741772],[2056.1,6.64026025]]]
["bitfinex","ETHUSD",1772064261163,[[2054.8,1.84313132],[2054.6,2.83072439],[2054.5,6.92850322],[2054.4,8.55384594],[2054.0,6.98993086]],[[2055.7,2.00981169],[2055.8,1.2160716],[2055.9,4.8642864],[2056.0,6.70741772],[2056.1,6.64026025]]]
["bitfinex","ETHUSD",1772064262859,[[2054.6,1.614],[2054.5,1.21683355],[2054.4,1.84313132],[2054.3,4.86765731],[2054.2,4.67471094]],[[2055.5,2.00981169],[2055.6,1.21618992],[2055.7,6.707891],[2055.8,11.22475968],[2055.9,7.4939608]]]
["bitfinex","ETHUSD",1772064263042,[[2054.6,1.614],[2054.5,1.21682791],[2054.4,1.84313132],[2054.2,2.61342598],[2054.1,4.86827595]],[[2055.4,2.00981169],[2055.5,1.84313132],[2055.6,2.98818992],[2055.7,4.86475968],[2055.8,11.22475968]]]
["bitfinex","ETHUSD",1772064263252,[[2054.8,0.0011],[2054.6,2.83077871],[2054.5,4.86713903],[2054.4,1.84313132],[2054.2,2.61342598]],[[2055.4,2.00981169],[2055.6,2.98818992],[2055.7,6.707891],[2055.8,11.22475968],[2056.3,1.45893777]]]
["bitfinex","ETHUSD",1772064263453,[[2054.8,0.0011],[2054.6,2.83077871],[2054.5,4.86823903],[2054.4,1.84313132],[2054.2,7.48129343]],[[2055.4,2.00981169],[2055.6,2.98818992],[2055.7,6.707891],[2055.8,11.22475968],[2056.3,1.45893777]]]
["bitfinex","ETHUSD",1772064263647,[[2054.8,0.0011],[2054.6,2.83077871],[2054.5,4.86823903],[2054.4,1.84313132],[2054.3,4.86891285]],[[2055.4,2.00981169],[2055.6,2.98818992],[2055.7,6.707891],[2055.8,11.22475968],[2056.3,1.45893777]]]
["bitfinex","ETHUSD",1772064263971,[[2054.8,0.0011],[2054.7,1.84313132],[2054.6,2.83077871],[2054.5,4.86823903],[2054.4,8.55384787]],[[2055.4,2.00981169],[2055.6,2.98818992],[2055.7,4.86475968],[2055.8,13.067891],[2055.9,7.49443408]]]
["bitfinex","ETHUSD",1772064264774,[[2054.9,1.84313132],[2054.8,0.0011],[2054.6,2.83077871],[2054.5,4.86823903],[2054.4,8.55384787]],[[2055.6,2.98818992],[2055.7,6.87457137],[2055.8,11.22475968],[2055.9,2.6296744],[2056.0,6.70695989]]]
["bitfinex","ETHUSD",1772064264969,[[2054.9,3.05973065],[2054.8,0.0011],[2054.7,4.86671303],[2054.6,1.614],[2054.5,4.86823903]],[[2055.6,2.98818992],[2055.7,6.87457137],[2055.8,11.22475968],[2055.9,2.6296744],[2056.0,6.70695989]]]
["bitfinex","ETHUSD",1772064265274,[[2054.9,1.21659933],[2054.8,4.86775157],[2054.7,1.84313132],[2054.6,6.48110692],[2054.5,0.0011]],[[2055.6,2.98818992],[2055.7,6.87457137],[2055.8,6.36],[2055.9,7.49375168],[2056.0,1.84313132]]]
["bitfinex","ETHUSD",1772064265464,[[2054.9,1.21659933],[2054.8,4.86775157],[2054.7,1.84313132],[2054.6,6.48110692],[2054.5,0.0011]],[[2055.6,2.98818992],[2055.7,6.87457137],[2055.8,11.22475968],[2055.9,2.6296744],[2056.0,6.70740871]]]
["bitfinex","ETHUSD",1772064265663,[[2054.8,0.0011],[2054.5,0.0011],[2054.3,0.0011],[2054.2,1.605],[2053.9,2.04620551]],[[2055.5,1.84313132],[2055.6,2.98818992],[2055.7,4.86475968],[2055.8,11.22475968],[2055.9,2.6296744]]]
["bitfinex","ETHUSD",1772064265857,[[2054.8,0.0011],[2054.5,1.21788884],[2054.4,4.86747515],[2054.3,0.0011],[2054.2,8.31618777]],[[2055.4,1.92210686],[2055.5,1.84313132],[2055.6,6.67445256],[2055.7,4.86475968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064266051,[[2054.8,0.0011],[2054.5,1.21788884],[2054.4,6.71060647],[2054.3,0.0011],[2054.2,6.47305645]],[[2055.4,1.92210686],[2055.5,1.84313132],[2055.6,6.67445256],[2055.7,4.86475968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064266270,[[2054.5,0.0011],[2054.3,1.21803748],[2054.2,6.47305611],[2054.0,1.84313132],[2053.9,6.8330716]],[[2055.6,6.67445256],[2055.7,4.86475968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064266271,[[2054.5,0.0011],[2054.3,1.21803748],[2054.2,6.47305611],[2054.0,1.84313132],[2053.9,6.8330716]],[[2055.0,1.92210686],[2055.1,1.84313132],[2055.6,6.67445256],[2055.7,4.86475968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064266460,[[2054.5,0.0011],[2054.3,0.0011],[2054.2,1.605],[2054.0,6.71165636],[2053.9,1.96428551]],[[2055.0,1.92210686],[2055.3,1.84313132],[2055.6,6.67445256],[2055.7,4.86475968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064266664,[[2054.5,0.0011],[2054.3,0.0011],[2054.2,1.605],[2054.1,1.21707683],[2054.0,6.71156138]],[[2055.0,1.92210686],[2055.1,1.77],[2055.2,1.84313132],[2055.6,4.90245256],[2055.7,5.05161592]]]
["bitfinex","ETHUSD",1772064266863,[[2054.5,0.0011],[2054.3,0.0011],[2054.2,1.605],[2054.0,3.0602402],[2053.9,4.86866039]],[[2055.0,1.92210686],[2055.1,1.77],[2055.2,1.84313132],[2055.6,4.90245256],[2055.7,5.05161592]]]
["bitfinex","ETHUSD",1772064267040,[[2054.5,0.0011],[2054.3,0.0011],[2054.0,1.84313132],[2053.9,1.21716428],[2053.8,4.86891664]],[[2055.0,1.92210686],[2055.1,1.77],[2055.2,1.84313132],[2055.6,4.90245256],[2055.7,5.05161592]]]
["bitfinex","ETHUSD",1772064267041,[[2054.5,0.0011],[2054.3,0.0011],[2054.0,1.84313132],[2053.9,1.21716428],[2053.8,4.86891664]],[[2054.8,1.92210686],[2054.9,1.21660421],[2055.0,6.70954817],[2055.1,6.63641685],[2055.2,6.70903943]]]
["bitfinex","ETHUSD",1772064267246,[[2054.3,0.0011],[2053.9,1.217173],[2053.8,4.86900197],[2053.6,8.31660944],[2053.5,1.96428551]],[[2054.7,1.92210686],[2054.8,1.84313132],[2054.9,1.21660421],[2055.0,4.86641685],[2055.1,6.63641685]]]
["bitfinex","ETHUSD",1772064267562,[[2054.3,0.0011],[2054.1,6.7113094],[2053.6,3.44713132],[2053.5,1.96428551],[2053.2,3.30424817]],[[2054.9,1.21660421],[2055.0,4.86641685],[2055.1,6.63641685]]]
["bitfinex","ETHUSD",1772064267563,[[2054.3,0.0011],[2054.1,6.7113094],[2053.6,3.44713132],[2053.5,1.96428551],[2053.2,3.30424817]],[[2054.9,1.21660421],[2055.0,4.86641685],[2055.1,3.69210686],[2055.2,4.86572491],[2055.4,2.02998756]]]
["bitfinex","ETHUSD",1772064267745,[[2054.3,0.0011],[2054.2,1.21697438],[2054.1,6.7113094],[2054.0,8.5543378],[2053.7,6.83354534]],[[2055.0,1.21658147],[2055.1,8.55810976],[2055.3,4.86549578],[2055.4,2.02998756],[2056.8,7.31075462]]]
["bitfinex","ETHUSD",1772064267945,[[2054.3,0.0011],[2054.2,1.21697438],[2054.1,6.7113094],[2054.0,8.5543378],[2053.7,6.83354534]],[[2055.0,1.21658147],[2055.1,8.55810976],[2055.3,4.86549578],[2055.4,2.02998756],[2055.8,4.86459255]]]
["bitfinex","ETHUSD",1772064268175,[[2054.3,0.0011],[2054.2,1.21697438],[2054.1,6.7113094],[2054.0,3.68626264],[2053.9,4.86876043]],[[2055.0,1.21658147],[2055.1,8.55810976],[2055.2,6.70931136],[2055.4,0.18685624],[2055.8,4.86459255]]]
["bitfinex","ETHUSD",1772064268472,[[2054.3,0.0011],[2054.2,1.21697438],[2054.1,6.7113094],[2054.0,3.68626264],[2053.9,4.86876043]],[[2055.0,1.21658147],[2055.1,8.55810976],[2055.2,6.70931136],[2055.4,0.18685624]]]
["bitfinex","ETHUSD",1772064268473,[[2054.3,0.0011],[2054.2,1.21697438],[2054.1,4.86817808],[2054.0,1.84313132],[2053.9,4.86876043]],[[2055.0,1.21658147],[2055.1,8.55810976],[2055.2,6.70931136],[2055.3,4.86618004],[2055.4,0.18685624]]]
["bitfinex","ETHUSD",1772064268674,[[2054.3,0.0011],[2054.2,1.21697438],[2054.1,4.86817808],[2054.0,1.84313132],[2053.9,4.86876043]],[[2055.0,3.13868833],[2055.1,6.6360029],[2055.2,6.70931136],[2055.4,0.18685624],[2055.7,4.94654853]]]
["bitfinex","ETHUSD",1772064269356,[[2054.3,0.0011],[2054.2,1.84313132],[2054.1,4.86817808],[2054.0,8.5543378],[2053.9,4.86807516]],[[2055.0,3.13868833],[2055.1,6.6360029],[2055.2,1.84313132],[2055.3,4.86547394],[2055.4,0.18685624]]]
["bitfinex","ETHUSD",1772064269544,[[2054.4,1.84313132],[2054.3,0.0011],[2054.1,4.86817808],[2054.0,4.90334067],[2053.9,6.83236067]],[[2055.4,1.92210686],[2055.5,1.21624908],[2055.6,8.47912767],[2055.8,5.05116741],[2055.9,4.08889838]]]
["bitfinex","ETHUSD",1772064269968,[[2054.6,1.84313132],[2054.4,3.68626264],[2054.3,0.0011],[2054.2,3.56728551],[2054.1,7.46843425]],[[2055.4,1.92210686],[2055.5,1.21624908],[2055.6,6.63599635],[2055.7,4.86462853],[2055.8,6.70744249]]]
["bitfinex","ETHUSD",1772064271555,[[2054.7,1.21672263],[2054.6,6.71020143],[2054.4,3.68626264],[2054.3,4.86876044],[2054.2,3.56728551]],[[2055.3,1.21636744],[2055.4,6.7874439],[2055.6,6.63599635],[2055.8,6.70744249],[2056.2,0.18685624]]]
["bitfinex","ETHUSD",1772064273776,[[2054.7,1.21672263],[2054.6,6.71020143],[2054.4,8.55386193],[2054.3,0.0011],[2054.2,3.56728551]],[[2055.3,1.21636744],[2055.4,6.7874439],[2055.6,6.63599635],[2055.8,6.70744249],[2056.2,0.18685624]]]
["bitfinex","ETHUSD",1772064273978,[[2054.8,1.84313132],[2054.7,1.21672263],[2054.6,4.86707011],[2054.5,4.86689054],[2054.4,10.52286461]],[[2055.6,6.63599635],[2055.8,6.70744249],[2056.2,0.18685624]]]
["bitfinex","ETHUSD",1772064273979,[[2054.8,1.84313132],[2054.7,1.21672263],[2054.6,4.86707011],[2054.5,4.86689054],[2054.4,10.52286461]],[[2055.5,1.21627096],[2055.6,6.63578888],[2055.7,2.06934686],[2055.8,4.86442143],[2056.0,1.84313132]]]
["bitfinex","ETHUSD",1772064274153,[[2054.8,1.84313132],[2054.7,1.21672263],[2054.6,4.86707011],[2054.5,4.86689054],[2054.4,5.65526532]],[[2055.5,1.21627096],[2055.6,6.63578888],[2055.7,2.06934686],[2056.0,1.84313132],[2068.8,28.61297622]]]
["bitfinex","ETHUSD",1772064274353,[[2054.8,1.84313132],[2054.7,1.21672263],[2054.6,4.86707011],[2054.5,4.86689054],[2054.4,5.65526532]],[[2055.5,1.21627096],[2055.6,6.63578888],[2055.7,2.06934686],[2055.8,4.86430751],[2056.0,6.70703011]]]
["bitfinex","ETHUSD",1772064275287,[[2054.8,1.84313132],[2054.7,1.21672263],[2054.6,4.86707011],[2054.4,10.52286079],[2054.0,10.39781279]],[[2055.5,1.21627096],[2055.6,6.63578888],[2055.7,6.93434321],[2056.0,1.84313132],[2056.1,4.86381293]]]
["bitfinex","ETHUSD",1772064275461,[[2054.8,1.84313132],[2054.6,1.21674621],[2054.5,4.86722088],[2054.4,10.52239274],[2054.2,1.603]],[[2055.5,1.21627096],[2055.6,6.63578888],[2055.7,6.93434321],[2055.8,4.86498301],[2056.0,1.84313132]]]
["bitfinex","ETHUSD",1772064275656,[[2054.5,1.21684108],[2054.4,6.71056562],[2054.2,1.603],[2054.1,2.60025617],[2054.0,10.52368415]],[[2055.4,2.06934686],[2055.5,3.05940228],[2055.6,6.63578888],[2055.7,4.86499635],[2055.8,4.86498301]]]
["bitfinex","ETHUSD",1772064275925,[[2054.9,0.0011],[2054.5,1.21684108],[2054.4,6.71056562],[2054.2,6.47106393],[2054.1,2.60025617]],[[2055.3,1.21636744],[2055.4,6.93481662],[2055.5,6.70823594],[2055.6,1.771],[2055.7,4.86499635]]]
["bitfinex","ETHUSD",1772064276179,[[2054.2,1.603],[2054.0,3.812134],[2053.7,4.86902099],[2053.6,3.68626264],[2053.4,4.86963738]],[[2055.2,2.06934686],[2055.3,3.05949876],[2055.4,4.86546976],[2055.5,4.86510462],[2055.6,10.3227324]]]
["bitfinex","ETHUSD",1772064276403,[[2054.2,2.82001431],[2054.1,4.86830065],[2054.0,1.84313132],[2053.8,4.86899563],[2053.7,6.83802367]],[[2055.0,2.06934686],[2055.1,3.60913132],[2055.3,1.21636744],[2055.4,4.86546976],[2055.5,4.86510462]]]
["bitfinex","ETHUSD",1772064276690,[[2054.1,1.21707734],[2053.8,3.44013132],[2053.7,1.96900268],[2053.3,1.461],[2053.2,10.39982778]],[[2054.8,2.06934686],[2054.9,1.84313132],[2055.1,1.766],[2055.2,3.68626264],[2055.3,1.21636744]]]
["bitfinex","ETHUSD",1772064276886,[[2054.6,0.0011],[2054.1,1.21707734],[2054.0,4.86851911],[2053.8,3.44013132],[2053.7,6.83821888]],[[2054.8,2.06934686],[2055.1,1.766],[2055.2,1.84313132],[2055.3,1.21636744],[2055.6,8.73858864]]]
["bitfinex","ETHUSD",1772064277093,[[2054.6,0.0011],[2054.1,1.21707734],[2054.0,6.71165043],[2053.8,1.597],[2053.7,6.83821888]],[[2054.8,2.06934686],[2055.1,1.766],[2055.2,1.84313132],[2055.3,1.21636744],[2055.6,8.73858864]]]
["bitfinex","ETHUSD",1772064277256,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.21805722],[2054.1,4.86829424],[2054.0,1.84313132]],[[2054.8,2.06934686],[2055.1,1.766],[2055.2,1.84313132],[2055.3,1.21636744],[2055.6,8.73858864]]]
["bitfinex","ETHUSD",1772064277456,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.21805722],[2054.2,6.71114822],[2054.0,3.68626264]],[[2054.8,2.06934686],[2055.2,3.60813132],[2055.3,1.21636744],[2055.6,8.73858864],[2056.5,2.922]]]
["bitfinex","ETHUSD",1772064277794,[[2054.6,0.0011],[2054.4,1.84423132],[2054.3,1.21805722],[2054.2,4.8680169],[2054.1,4.86783819]],[[2055.1,2.06934686],[2055.2,1.765],[2055.3,1.21636744],[2055.6,6.89545732],[2055.9,4.08889788]]]
["bitfinex","ETHUSD",1772064278092,[[2054.6,1.84423132],[2054.5,1.21684108],[2054.4,8.55472696],[2054.3,6.46446432],[2054.1,4.49715013]],[[2055.2,2.98143583],[2055.3,4.86548041],[2055.5,2.06934686],[2055.7,6.361],[2055.8,6.70788662]]]
["bitfinex","ETHUSD",1772064278278,[[2054.6,1.84423132],[2054.5,1.21684108],[2054.4,8.55472696],[2054.3,6.46446432],[2054.1,4.49715013]],[[2055.2,2.98143583],[2055.3,4.86548041],[2055.5,6.93436407],[2055.6,1.84313132],[2055.7,6.361]]]
["bitfinex","ETHUSD",1772064278483,[[2054.6,0.0011],[2054.5,1.21684108],[2054.4,6.71159564],[2054.3,6.46446432],[2054.1,4.49715013]],[[2055.2,2.98143583],[2055.3,4.86548041],[2055.5,6.93436407],[2055.6,1.84313132],[2055.7,6.361]]]
["bitfinex","ETHUSD",1772064278684,[[2054.6,0.0011],[2054.5,1.21684108],[2054.4,6.71159564],[2054.3,1.5971],[2054.2,4.8680365]],[[2055.2,2.98143583],[2055.3,4.86548041],[2055.5,6.93436407],[2055.6,1.84313132],[2055.7,6.361]]]
["bitfinex","ETHUSD",1772064278685,[[2054.6,0.0011],[2054.5,1.21684108],[2054.4,6.71159564],[2054.3,1.5971],[2054.2,4.8680365]],[[2055.2,2.98143583],[2055.3,4.86548041],[2055.4,4.8657065],[2055.5,2.06934686],[2055.6,6.70833257]]]
["bitfinex","ETHUSD",1772064279058,[[2054.6,0.0011],[2054.4,1.21799497],[2054.3,1.5971],[2054.0,6.71163093],[2053.6,1.84313132]],[[2055.1,2.06934686],[2055.2,2.98143583],[2055.3,4.86548041],[2055.4,6.70883782],[2055.5,4.8657065]]]
["bitfinex","ETHUSD",1772064279263,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2054.0,1.21708595],[2053.9,3.43713132]],[[2054.9,2.06934686],[2055.0,1.84313132],[2055.2,13.02769847],[2055.3,4.86548041],[2055.4,4.8657065]]]
["bitfinex","ETHUSD",1772064279562,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.21803181],[2054.2,4.86792873],[2054.1,1.84313132]],[[2054.9,2.06934686],[2055.2,11.18456715],[2055.3,4.86548041],[2055.4,4.8657065],[2055.6,8.55196914]]]
["bitfinex","ETHUSD",1772064279778,[[2054.6,0.0011],[2054.4,1.21798014],[2054.3,6.71206841],[2054.0,8.55479789],[2053.9,8.43177102]],[[2055.2,11.41078269],[2055.3,4.86548041],[2055.4,4.8657065],[2055.6,6.70883782],[2056.0,3.76818264]]]
["bitfinex","ETHUSD",1772064280109,[[2054.6,0.0011],[2054.4,1.21798014],[2054.3,6.71206841],[2054.1,4.8683107],[2054.0,3.68626264]],[[2055.2,11.41078269],[2055.3,4.86548041],[2055.4,4.8657065],[2055.6,6.70883782],[2056.0,3.76818264]]]
["bitfinex","ETHUSD",1772064280495,[[2054.6,0.0011],[2054.4,1.21798014],[2054.3,6.71206841],[2054.1,4.8683107],[2054.0,3.68626264]],[[2055.2,11.41078269],[2055.3,4.86548041],[2055.4,4.8657065],[2055.6,6.70883782],[2056.0,8.63241941]]]
["bitfinex","ETHUSD",1772064280694,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,3.0611436],[2054.2,4.8678998],[2054.0,3.68626264]],[[2055.2,11.41078269],[2055.3,4.86548041],[2055.4,4.8657065],[2055.5,4.86569865],[2055.6,6.70883782]]]
["bitfinex","ETHUSD",1772064280914,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,3.0611436],[2054.2,4.8678998],[2054.0,8.55467515]],[[2055.2,11.41078269],[2055.3,4.86548041],[2055.4,6.70883782],[2055.5,4.86569865],[2055.6,8.55196914]]]
["bitfinex","ETHUSD",1772064282013,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,3.0611436],[2054.2,4.8678998],[2054.0,8.55467515]],[[2055.1,2.06934686],[2055.2,9.34143583],[2055.3,4.86548041],[2055.4,6.70883782],[2055.5,4.86569865]]]
["bitfinex","ETHUSD",1772064282310,[[2054.6,0.0011],[2054.5,1.84313132],[2054.4,0.0011],[2054.3,1.21801228],[2054.2,4.8678998]],[[2055.1,2.06934686],[2055.2,9.34143583],[2055.3,4.86548041],[2055.4,6.70883782]]]
["bitfinex","ETHUSD",1772064282311,[[2054.6,0.0011],[2054.5,1.84313132],[2054.4,0.0011],[2054.3,1.21801228],[2054.2,4.8678998]],[[2055.1,2.06934686],[2055.2,7.57643583],[2055.3,4.86548041],[2055.4,4.8657065],[2055.6,6.70883782]]]
["bitfinex","ETHUSD",1772064282608,[[2054.6,0.0011],[2054.4,1.84423132],[2054.3,1.21801228],[2054.2,4.8678998],[2054.1,4.86830766]],[[2055.1,2.06934686],[2055.2,2.98243583],[2055.3,4.86548041],[2055.5,4.86500745],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064282912,[[2054.6,0.0011],[2054.4,1.84423132],[2054.3,1.21801228],[2054.2,4.8678998],[2054.1,4.86830766]],[[2055.1,2.06934686],[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,4.86523343],[2055.6,13.06835209]]]
["bitfinex","ETHUSD",1772064283309,[[2054.6,0.0011],[2054.4,1.84423132],[2054.3,1.21801228],[2054.2,4.8678998],[2054.1,6.83731034]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,2.06934686],[2055.5,4.86499809],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064283514,[[2054.6,0.0011],[2054.4,1.84423132],[2054.3,1.21801228],[2054.2,7.39604725],[2054.1,6.83731034]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93460845],[2055.5,4.86499809],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064283691,[[2054.6,0.0011],[2054.4,1.84423132],[2054.3,1.21801228],[2054.2,7.39604725],[2054.1,6.83731034]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,2.06934686],[2055.5,4.86502613],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064284408,[[2054.6,0.0011],[2054.5,1.21684108],[2054.4,6.71175002],[2054.3,0.0011],[2054.2,7.39604725]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93461899],[2055.6,8.20313132],[2055.7,4.86571261]]]
["bitfinex","ETHUSD",1772064285028,[[2054.6,0.0011],[2054.4,1.21798087],[2054.3,0.0011],[2054.1,1.84313132],[2054.0,4.86851212]],[[2055.1,2.06934686],[2055.2,4.82556715],[2055.3,4.86548041],[2055.4,4.86527213],[2055.5,4.86569132]]]
["bitfinex","ETHUSD",1772064285313,[[2054.6,0.0011],[2054.4,1.21798087],[2054.3,4.86892998],[2054.1,1.84313132],[2054.0,8.55477476]],[[2055.1,2.06934686],[2055.2,4.82556715],[2055.3,4.86548041],[2055.4,4.86527213],[2055.5,4.86569132]]]
["bitfinex","ETHUSD",1772064285614,[[2054.6,0.0011],[2054.4,1.21798087],[2054.3,6.7120613],[2054.1,4.86831053],[2054.0,5.65526532]],[[2055.1,2.06934686],[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,4.86527213],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064285786,[[2054.6,0.0011],[2054.5,1.84313132],[2054.4,1.21798087],[2054.3,4.86892998],[2054.2,6.83706657]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93461899],[2055.6,8.20313132],[2055.9,2.6296744]]]
["bitfinex","ETHUSD",1772064286210,[[2054.6,0.0011],[2054.5,1.84313132],[2054.4,1.21798087],[2054.3,4.86892998],[2054.2,1.96900268]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93461899],[2055.5,4.8657065],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064286408,[[2054.6,0.0011],[2054.5,3.0599424],[2054.4,4.86865607],[2054.3,0.0011],[2054.2,1.96900268]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93461899],[2055.6,8.20313132],[2055.9,7.49387191]]]
["bitfinex","ETHUSD",1772064286595,[[2054.6,0.0011],[2054.5,3.0599424],[2054.4,4.86865607],[2054.3,4.86893495],[2054.2,1.96900268]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,2.06934686],[2055.5,4.86500823],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064286794,[[2054.6,0.0011],[2054.5,1.84313132],[2054.4,0.0011],[2054.3,4.86880985],[2054.2,1.96900268]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93458321],[2055.5,4.86500823],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064287087,[[2054.6,0.0011],[2054.5,3.05996969],[2054.4,4.86869644],[2054.3,0.0011],[2054.2,6.83705442]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93458385],[2055.6,8.20313132],[2057.1,8.26552748]]]
["bitfinex","ETHUSD",1772064287297,[[2054.6,0.0011],[2054.5,3.05996969],[2054.4,4.86869644],[2054.3,0.0011],[2054.2,6.83705442]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93458385],[2055.6,8.20313132],[2055.7,4.86557653]]]
["bitfinex","ETHUSD",1772064287498,[[2054.6,0.0011],[2054.4,1.21795803],[2054.3,1.84423132],[2054.2,1.96900268],[2054.1,7.39628382]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93458385],[2055.5,4.8657065],[2055.6,8.20313132]]]
["bitfinex","ETHUSD",1772064287695,[[2054.6,0.0011],[2054.5,1.21683656],[2054.4,4.86868536],[2054.3,1.84423132],[2054.2,1.96900268]],[[2055.2,2.98243583],[2055.3,4.86548041],[2055.4,6.93458385],[2055.6,8.20313132],[2055.9,7.49387653]]]
["bitfinex","ETHUSD",1772064288191,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.84423132],[2054.2,1.96900268],[2053.7,4.86915941]],[[2055.2,5.05178269],[2055.3,4.86548041],[2055.4,4.86523699],[2055.6,1.84313132],[2055.9,2.6296744]]]
["bitfinex","ETHUSD",1772064288395,[[2054.4,0.0011],[2054.3,0.0011],[2053.9,4.86878453],[2053.8,3.06032787],[2053.7,1.585]],[[2055.2,5.05178269],[2055.3,4.86548041],[2055.6,1.84313132],[2055.9,2.6296744]]]
["bitfinex","ETHUSD",1772064288396,[[2054.4,0.0011],[2054.3,0.0011],[2053.9,4.86878453],[2053.8,3.06032787],[2053.7,1.585]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.0,1.84313132],[2055.1,4.86595781],[2055.2,5.45226264]]]
["bitfinex","ETHUSD",1772064288758,[[2054.4,0.0011],[2054.3,0.0011],[2053.9,4.86878453],[2053.8,3.06032787],[2053.7,6.4542219]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.0,6.709785],[2055.1,1.768],[2055.2,3.68626264]]]
["bitfinex","ETHUSD",1772064289024,[[2054.7,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2053.9,4.86878453],[2053.8,3.06032787]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.0,6.709785],[2055.1,1.768],[2055.2,3.68626264]]]
["bitfinex","ETHUSD",1772064289243,[[2054.4,0.0011],[2054.3,0.0011],[2053.9,4.86878453],[2053.8,3.06032787],[2052.3,7.46212116]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.0,6.709785],[2055.1,1.769],[2055.2,3.68626264]]]
["bitfinex","ETHUSD",1772064289391,[[2054.5,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2053.9,4.86878453],[2053.8,3.06032787]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.0,6.709785],[2055.1,1.769],[2055.2,3.68626264]]]
["bitfinex","ETHUSD",1772064289590,[[2054.5,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2054.2,0.0011],[2054.0,1.84313132]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.0,4.86665368],[2055.1,6.63565368],[2055.2,1.84313132]]]
["bitfinex","ETHUSD",1772064289826,[[2054.5,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2054.2,0.0011],[2054.0,1.84313132]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.0,4.86665368],[2055.1,1.769],[2055.2,1.84313132]]]
["bitfinex","ETHUSD",1772064289992,[[2054.5,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2054.2,0.0011],[2054.0,1.84313132]],[[2054.8,3.28601028],[2054.9,4.86665368],[2055.1,6.63498615],[2055.4,1.84313132],[2056.5,2.922]]]
["bitfinex","ETHUSD",1772064290190,[[2054.6,1.84313132],[2054.5,0.0011],[2054.4,3.68736264],[2054.3,0.0011],[2054.2,1.97010268]],[[2055.1,0.001],[2055.2,1.21647484],[2055.3,4.86562079],[2055.7,4.86568979],[2055.9,2.6296744]]]
["bitfinex","ETHUSD",1772064290422,[[2054.6,1.84313132],[2054.5,1.2178877],[2054.4,8.55482482],[2054.3,0.0011],[2054.2,6.83814231]],[[2055.1,1.2174915],[2055.2,6.63581735],[2055.4,6.93460509],[2055.7,4.86568979],[2055.9,7.68059641]]]
["bitfinex","ETHUSD",1772064290628,[[2054.6,3.05991018],[2054.5,0.0011],[2054.4,8.55482482],[2054.3,0.0011],[2054.2,6.83814231]],[[2055.1,1.2174915],[2055.2,6.63581735],[2055.4,6.93460509],[2055.7,4.86568979],[2055.9,7.68059641]]]
["bitfinex","ETHUSD",1772064290998,[[2054.6,1.21677886],[2054.5,0.0011],[2054.4,6.7116935],[2054.3,0.0011],[2054.2,6.83814231]],[[2055.1,1.2174915],[2055.2,6.63581735],[2055.4,6.93460509],[2055.7,4.86568979],[2055.9,7.68059641]]]
["bitfinex","ETHUSD",1772064291208,[[2054.5,1.21789522],[2054.4,6.7116935],[2054.3,0.0011],[2054.2,6.83814231],[2053.4,4.00277024]],[[2055.1,1.2174915],[2055.2,6.63581735],[2055.4,6.93460509],[2055.7,4.86568979],[2055.9,7.68059641]]]
["bitfinex","ETHUSD",1772064291692,[[2054.5,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2054.2,0.0011],[2053.8,1.96900268]],[[2055.0,2.06934686],[2055.1,1.2174915],[2055.2,6.63581735],[2055.4,1.84313132],[2055.6,9.00611888]]]
["bitfinex","ETHUSD",1772064291892,[[2054.5,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2054.2,0.0011],[2053.9,1.84313132]],[[2055.0,2.06934686],[2055.1,1.2174915],[2055.2,8.47894867],[2055.3,9.99894326],[2055.4,4.86594326]]]
["bitfinex","ETHUSD",1772064292143,[[2054.4,0.0011],[2054.3,0.0011],[2054.2,0.0011],[2054.0,1.21711688],[2053.9,6.71189488]],[[2055.0,2.06934686],[2055.1,1.2174915],[2055.2,8.47894867],[2055.3,9.99894326],[2055.4,4.86594326]]]
["bitfinex","ETHUSD",1772064292506,[[2054.4,0.0011],[2054.3,0.0011],[2054.2,0.0011],[2053.9,3.06030111],[2053.8,6.83784793]],[[2054.9,1.21660421],[2055.0,6.93576371],[2055.1,0.001],[2055.2,8.47894867],[2055.3,9.99894326]]]
["bitfinex","ETHUSD",1772064292736,[[2054.3,0.0011],[2054.2,0.0011],[2053.6,1.84313132],[2053.4,1.21746742],[2053.2,5.27026264]],[[2054.7,2.06934686],[2054.8,3.61413132],[2054.9,6.34960421],[2055.0,5.05327309],[2055.1,4.86741685]]]
["bitfinex","ETHUSD",1772064293034,[[2053.2,4.64469503],[2053.1,6.84066145],[2052.9,4.87224412],[2052.8,3.68626264],[2052.6,4.87283018]],[[2054.5,2.06934686],[2054.6,1.84313132],[2054.7,5.133],[2054.8,5.64411888],[2054.9,1.21660421]]]
["bitfinex","ETHUSD",1772064293231,[[2053.2,4.64469503],[2053.1,6.84066145],[2053.0,4.87091265],[2052.9,0.0011],[2052.8,3.68626264]],[[2054.3,2.06934686],[2054.4,1.771],[2054.6,1.84313132],[2054.7,5.133],[2054.8,3.87311888]]]
["bitfinex","ETHUSD",1772064293520,[[2053.3,0.0011],[2053.2,4.64469503],[2053.1,6.84066145],[2052.9,4.87223259],[2052.8,3.68626264]],[[2054.3,2.06934686],[2054.4,1.771],[2054.6,1.84313132],[2054.7,5.133],[2054.8,3.87311888]]]
["bitfinex","ETHUSD",1772064293727,[[2053.3,0.0011],[2053.2,4.64469503],[2053.1,6.84066145],[2052.9,0.0011],[2052.8,8.55720776]],[[2054.3,2.06934686],[2054.4,1.771],[2054.6,1.84313132],[2054.7,5.133],[2054.8,3.87311888]]]
["bitfinex","ETHUSD",1772064293931,[[2053.2,3.06069503],[2053.1,6.84066145],[2053.0,4.87091968],[2052.9,0.0011],[2052.8,8.55765689]],[[2054.3,2.06934686],[2054.4,1.771],[2054.6,1.84313132],[2054.7,5.133],[2054.8,3.87311888]]]
["bitfinex","ETHUSD",1772064294134,[[2053.3,0.0011],[2053.2,3.06069503],[2053.1,6.84066145],[2053.0,4.87091968],[2052.9,0.0011]],[[2054.3,2.06934686],[2054.4,1.771],[2054.6,1.84313132],[2054.7,5.133],[2054.8,3.87311888]]]
["bitfinex","ETHUSD",1772064295246,[[2053.5,1.84313132],[2053.3,0.0011],[2053.2,4.90382635],[2053.1,6.84066145],[2053.0,4.87091968]],[[2054.2,3.28636565],[2054.3,4.86807516],[2054.4,6.6386435],[2054.7,10.00007529],[2054.8,2.02998756]]]
["bitfinex","ETHUSD",1772064295541,[[2053.3,0.0011],[2053.2,3.06069503],[2053.1,6.84066145],[2053.0,4.87091968],[2052.8,8.55670877]],[[2054.2,2.06934686],[2054.3,1.21700633],[2054.4,6.63873042],[2054.5,4.86783819],[2054.6,6.71096935]]]
["bitfinex","ETHUSD",1772064295745,[[2053.7,1.84313132],[2053.3,0.0011],[2053.2,3.06069503],[2053.1,6.84066145],[2053.0,4.87091968]],[[2054.2,2.06934686],[2054.3,1.21700633],[2054.4,6.63873042],[2054.6,6.71096935]]]
["bitfinex","ETHUSD",1772064295746,[[2053.7,1.84313132],[2053.3,1.95517271],[2053.2,6.48782635],[2053.1,4.87165877],[2053.0,4.87091968]],[[2054.2,2.06934686],[2054.3,1.21700633],[2054.4,6.63873042],[2054.6,4.86715672],[2054.8,1.84313132]]]
["bitfinex","ETHUSD",1772064295928,[[2053.8,0.0011],[2053.7,1.84313132],[2053.3,1.95407271],[2053.2,6.48782635],[2053.1,4.87165877]],[[2054.3,1.21700633],[2054.4,6.63873042],[2054.5,1.93000028],[2054.6,4.86715672],[2054.8,1.84313132]]]
["bitfinex","ETHUSD",1772064296135,[[2053.8,0.0011],[2053.5,1.84313132],[2053.3,1.95407271],[2053.2,6.48782635],[2053.1,4.87165877]],[[2054.3,1.21700633],[2054.4,6.63873042],[2054.5,6.7973665],[2054.7,4.86734453],[2054.8,1.84313132]]]
["bitfinex","ETHUSD",1772064296440,[[2053.9,0.0011],[2053.5,1.84313132],[2053.3,1.95407271],[2053.2,6.48782635],[2053.1,4.87165877]],[[2054.3,3.14700661],[2054.4,6.63873042],[2054.5,4.86736622],[2054.7,4.86734453],[2054.8,1.84313132]]]
["bitfinex","ETHUSD",1772064296604,[[2053.6,0.0011],[2053.5,1.84313132],[2053.2,6.48782635],[2053.1,4.87165877],[2053.0,6.82499239]],[[2054.2,1.93000028],[2054.3,1.21700633],[2054.4,6.63873042],[2054.5,4.86736622],[2054.6,4.86783819]]]
["bitfinex","ETHUSD",1772064296805,[[2053.6,0.0011],[2053.5,1.84313132],[2053.2,6.48782635],[2053.1,4.87165877],[2053.0,6.82499239]],[[2054.2,1.93000028],[2054.3,1.21700633],[2054.4,6.63873042],[2054.5,4.86736622],[2055.0,0.18685624]]]
["bitfinex","ETHUSD",1772064297101,[[2053.6,0.0011],[2053.5,1.84313132],[2053.2,8.44189906],[2053.1,4.87165877],[2053.0,4.87091968]],[[2054.2,1.93000028],[2054.3,1.21700633],[2054.4,6.63873042],[2054.5,4.86736622],[2055.0,0.18685624]]]
["bitfinex","ETHUSD",1772064297303,[[2053.6,1.21847436],[2053.5,6.71286372],[2053.2,12.09466344],[2053.1,0.0011],[2053.0,4.87091968]],[[2054.2,3.14707446],[2054.3,4.86799204],[2054.4,1.771],[2054.5,4.86736622],[2054.8,6.7099396]]]
["bitfinex","ETHUSD",1772064297533,[[2053.6,1.21737436],[2053.5,6.71286372],[2053.3,4.87019255],[2053.2,7.22433535],[2053.1,0.0011]],[[2054.2,1.21707418],[2054.3,4.86799204],[2054.4,1.771],[2054.5,6.7973665],[2054.8,6.7099396]]]
["bitfinex","ETHUSD",1772064297737,[[2053.7,1.84313132],[2053.6,1.21737436],[2053.5,4.8697324],[2053.4,4.86994196],[2053.2,7.22433535]],[[2054.3,4.86799204],[2054.4,1.771],[2054.5,6.7973665]]]
["bitfinex","ETHUSD",1772064297738,[[2053.7,1.84313132],[2053.6,1.21737436],[2053.5,4.8697324],[2053.4,4.86994196],[2053.2,7.22433535]],[[2054.3,1.21698468],[2054.4,6.63871452],[2054.5,1.93000028],[2055.0,2.02998756],[2055.1,0.08292]]]
["bitfinex","ETHUSD",1772064297923,[[2053.7,1.84313132],[2053.6,4.903637],[2053.5,4.8697324],[2053.4,6.82401467],[2053.3,4.86949746]],[[2054.4,2.98793806],[2054.5,6.79748307],[2054.7,4.86692558],[2055.0,2.02998756],[2055.1,0.08292]]]
["bitfinex","ETHUSD",1772064298105,[[2053.8,1.84313132],[2053.6,4.903637],[2053.5,4.8697324],[2053.4,6.82401467],[2053.3,4.86949746]],[[2054.4,2.98793806],[2054.5,6.79748307],[2054.7,4.86692558],[2055.0,2.02998756],[2055.1,0.08292]]]
["bitfinex","ETHUSD",1772064298302,[[2053.6,3.06050568],[2053.5,4.8697324],[2053.4,1.95407271],[2053.3,4.87018024],[2053.2,5.27026264]],[[2054.4,4.91793834],[2054.5,4.86748279],[2054.7,4.86692558],[2055.0,2.02998756],[2055.1,0.08292]]]
["bitfinex","ETHUSD",1772064298303,[[2053.6,3.06050568],[2053.5,4.8697324],[2053.4,1.95407271],[2053.3,4.87018024],[2053.2,5.27026264]],[[2054.4,4.91793834],[2054.5,4.86748279],[2054.6,4.86712791],[2054.7,4.86760124],[2054.8,1.84313132]]]
["bitfinex","ETHUSD",1772064298836,[[2053.2,4.64470274],[2053.1,1.95517271],[2052.9,4.87218361],[2052.8,3.68626264],[2052.6,0.0011]],[[2054.3,1.93000028],[2054.4,4.83106938],[2054.5,4.86748279],[2054.6,4.86712791],[2054.7,5.05445748]]]
["bitfinex","ETHUSD",1772064299126,[[2053.5,1.84313132],[2053.2,8.44190677],[2053.1,4.87154613],[2053.0,4.87090963],[2052.9,4.87154613]],[[2054.3,1.93000028],[2054.4,2.98793806],[2054.5,4.86748279],[2054.6,4.86712791],[2054.8,6.71073256]]]
["bitfinex","ETHUSD",1772064299331,[[2053.7,1.84313132],[2053.6,1.21737436],[2053.5,4.86949746],[2053.2,7.22433535],[2053.1,4.87154613]],[[2054.3,3.14699162],[2054.4,6.63873762],[2054.6,4.86712791],[2054.8,6.71073256],[2055.2,6.11250744]]]
["bitfinex","ETHUSD",1772064299525,[[2053.7,1.84313132],[2053.6,1.21737436],[2053.5,4.86949746],[2053.4,6.8240195],[2053.3,4.86949746]],[[2054.4,2.98793911],[2054.5,4.86747916],[2054.6,1.93000028],[2054.8,4.86760124],[2055.0,2.02998756]]]
["bitfinex","ETHUSD",1772064299732,[[2053.7,1.84313132],[2053.6,4.903637],[2053.5,4.86949746],[2053.4,6.8240195],[2053.3,4.86949746]],[[2054.4,2.98793911],[2054.5,4.86747916],[2054.6,1.93000028],[2054.8,4.86760124],[2055.0,2.02998756]]]
["bitfinex","ETHUSD",1772064299926,[[2053.6,3.06050568],[2053.5,4.86949746],[2053.4,6.8240195],[2053.2,5.27026264],[2052.9,4.87215731]],[[2054.4,2.98793911],[2054.5,4.86747916],[2054.6,6.79713481],[2055.0,2.02998756],[2056.3,0.20050341]]]
["bitfinex","ETHUSD",1772064300133,[[2053.6,3.06050568],[2053.5,4.86949746],[2053.4,6.8240195],[2053.2,5.27026264],[2052.9,4.87215731]],[[2054.4,2.98793911],[2054.5,4.86747916],[2054.6,1.93000028],[2054.7,4.86695396],[2054.9,4.86687271]]]
["bitfinex","ETHUSD",1772064300702,[[2053.6,3.06050568],[2053.5,4.86949746],[2053.4,6.8240195],[2053.2,5.27026264],[2052.9,4.87215731]],[[2054.4,2.98793911],[2054.5,4.86747916],[2054.6,6.79760152],[2054.7,4.86695396],[2055.4,6.5925904]]]
["bitfinex","ETHUSD",1772064300899,[[2053.2,4.64473158],[2053.1,0.0011],[2052.9,0.0011],[2052.8,10.51169681],[2052.6,0.0011]],[[2054.3,1.93000028],[2054.4,4.83107043],[2054.5,4.86747916],[2054.6,4.86760124],[2054.7,5.0538102]]]
["bitfinex","ETHUSD",1772064301128,[[2053.2,4.64473158],[2053.1,4.87175228],[2052.9,0.0011],[2052.8,10.51169681],[2052.6,0.0011]],[[2054.3,1.93000028],[2054.4,4.83107043],[2054.5,4.86747916],[2054.6,4.86760124],[2054.7,5.0538102]]]
["bitfinex","ETHUSD",1772064301299,[[2053.2,4.64473786],[2053.1,4.87177898],[2052.9,0.0011],[2052.8,10.51169681],[2052.7,4.87117328]],[[2054.1,1.93000028],[2054.2,1.21701879],[2054.3,4.86807516],[2054.4,8.48220648],[2054.5,4.86747916]]]
["bitfinex","ETHUSD",1772064301503,[[2053.2,1.584],[2053.1,1.21876492],[2053.0,1.84313132],[2052.9,0.0011],[2052.8,5.64033535]],[[2053.9,1.93000028],[2054.0,1.771],[2054.2,3.06015011],[2054.3,4.86807516],[2054.4,8.5543378]]]
["bitfinex","ETHUSD",1772064301734,[[2053.1,0.0011],[2053.0,1.21769657],[2052.9,0.0011],[2052.8,5.38020403],[2052.4,3.68626264]],[[2053.9,1.93000028],[2054.0,3.61413132],[2054.2,1.21701879],[2054.3,4.86807516],[2054.4,8.5543378]]]
["bitfinex","ETHUSD",1772064301932,[[2053.3,1.84313132],[2053.2,3.68626264],[2053.1,1.21875817],[2053.0,4.87068335],[2052.9,4.87181292]],[[2054.2,3.14701907],[2054.3,4.86807516],[2054.4,6.71120648],[2054.7,0.18685624],[2054.8,8.63484264]]]
["bitfinex","ETHUSD",1772064302137,[[2053.2,3.68626264],[2053.1,1.21875817],[2053.0,4.87068335],[2052.9,4.87181292]],[[2054.3,4.86807516],[2054.4,6.71120648],[2054.7,0.18685624],[2054.8,8.63484264]]]
["bitfinex","ETHUSD",1772064302138,[[2054.0,3.68626264],[2053.7,1.95407271],[2053.6,1.84313132],[2053.5,0.0011],[2053.4,1.583]],[[2054.7,1.21672263],[2055.0,1.93100028],[2055.2,1.771],[2055.4,6.70857321],[2055.6,5.14574223]]]
["bitfinex","ETHUSD",1772064302304,[[2054.5,1.84313132],[2054.1,1.95407271],[2054.0,3.68626264],[2053.9,1.583],[2053.6,5.52939396]],[[2055.0,1.21755094],[2055.2,1.771],[2055.3,1.93000028],[2055.6,1.84313132],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064302507,[[2054.7,1.84313132],[2054.4,3.68626264],[2054.3,1.95407271],[2054.2,2.55227875],[2054.0,5.52939396]],[[2055.0,0.001],[2055.6,3.70100028],[2055.7,0.001],[2055.9,4.47280572],[2056.8,5.52939396]]]
["bitfinex","ETHUSD",1772064302742,[[2054.4,1.84313132],[2054.3,1.95407271],[2054.2,2.55227875],[2054.0,1.84313132],[2053.6,1.84313132]],[[2055.0,1.21754576],[2055.1,4.86694357],[2055.4,6.79533732],[2055.7,0.001],[2055.9,4.47280572]]]
["bitfinex","ETHUSD",1772064303027,[[2054.4,1.84313132],[2054.2,2.55227875],[2054.0,1.84313132],[2053.6,1.84313132]],[[2055.0,1.21754576],[2055.1,4.86694357],[2055.4,6.79533732],[2055.7,0.001],[2055.9,4.47280572]]]
["bitfinex","ETHUSD",1772064303028,[[2054.4,3.42613132],[2054.2,2.55227875],[2054.0,3.79720403],[2053.6,1.84313132],[2053.4,0.08192]],[[2055.0,1.21755069],[2055.1,4.86718004],[2055.4,1.93000028],[2055.7,0.001],[2055.8,1.474]]]
["bitfinex","ETHUSD",1772064303237,[[2054.4,3.42613132],[2054.2,2.55227875],[2054.0,3.79720403],[2053.6,1.84313132],[2053.4,0.08192]],[[2055.0,1.21755676],[2055.1,4.86696967],[2055.4,6.79545984],[2055.7,0.001],[2055.8,6.33829432]]]
["bitfinex","ETHUSD",1772064303433,[[2054.4,4.64302893],[2054.2,7.42017719],[2054.0,8.66574865],[2053.7,4.86916425],[2053.6,1.84313132]],[[2055.0,0.001],[2055.1,0.001],[2055.2,1.21642662],[2055.3,6.63648333],[2055.4,6.79570678]]]
["bitfinex","ETHUSD",1772064303728,[[2054.4,1.583],[2054.2,5.61240356],[2054.1,4.86828211],[2054.0,5.64033535],[2053.9,4.86877328]],[[2055.0,0.001],[2055.1,0.001],[2055.2,1.21642662],[2055.3,6.63648333],[2055.4,6.79570678]]]
["bitfinex","ETHUSD",1772064303937,[[2054.4,3.42613132],[2054.3,1.21690711],[2054.2,9.37429471],[2054.0,3.68626264],[2053.5,1.46199417]],[[2055.0,0.001],[2055.1,0.001],[2055.2,1.21642662],[2055.3,6.63648333],[2055.4,6.79524577]]]
["bitfinex","ETHUSD",1772064304242,[[2054.4,4.64303157],[2054.3,4.86760124],[2054.2,9.3739527],[2054.0,3.68626264],[2053.9,4.86831225]],[[2055.0,0.001],[2055.1,0.001],[2055.2,1.21642662],[2055.3,6.63648333],[2055.4,1.93000028]]]
["bitfinex","ETHUSD",1772064304463,[[2054.8,1.84313132],[2054.4,8.4402356],[2054.3,4.86760124],[2054.2,7.41987999],[2054.1,4.86760124]],[[2055.0,0.001],[2055.1,0.001],[2055.3,1.771],[2055.4,1.21633541],[2055.6,4.86486119]]]
["bitfinex","ETHUSD",1772064304609,[[2054.8,1.84313132],[2054.4,8.4402356],[2054.3,4.86760124],[2054.2,7.41987999],[2054.1,4.86760124]],[[2055.0,0.001],[2055.1,0.001],[2055.3,2.9873688],[2055.4,4.86523576],[2055.7,6.79556098]]]
["bitfinex","ETHUSD",1772064304940,[[2054.6,1.84313132],[2054.5,1.95407271],[2054.4,6.48616289],[2054.3,4.86760124],[2054.2,7.41987999]],[[2055.0,0.001],[2055.1,0.001],[2055.3,2.9873688],[2055.4,4.86523576],[2055.6,4.86480266]]]
["bitfinex","ETHUSD",1772064305641,[[2054.7,1.21672263],[2054.6,6.71025848],[2054.5,1.95407271],[2054.4,5.26926264],[2054.3,4.86760124]],[[2055.0,0.001],[2055.1,0.001],[2055.6,4.86480266],[2055.7,4.9161902],[2055.8,4.86472205]]]
["bitfinex","ETHUSD",1772064305850,[[2054.7,1.21672263],[2054.6,6.71025848],[2054.5,1.95407271],[2054.4,10.13685311],[2048.2,23.11945733]],[[2055.1,0.001],[2055.6,4.86480266],[2055.7,4.9161902],[2055.8,4.86472205],[2055.9,4.47280572]]]
["bitfinex","ETHUSD",1772064306131,[[2054.7,1.21672263],[2054.6,6.71025848],[2054.5,1.95407271],[2054.4,10.13685311],[2052.6,11.05506688]],[[2055.1,0.001],[2055.6,4.86480266],[2055.7,4.9161902],[2055.8,4.86472205],[2055.9,9.33744108]]]
["bitfinex","ETHUSD",1772064306536,[[2054.8,1.84313132],[2054.7,1.21672263],[2054.6,4.86712716],[2054.5,6.82143602],[2054.4,10.13685311]],[[2055.1,0.001],[2055.6,4.86480266],[2055.7,4.9161902],[2055.9,9.33744108]]]
["bitfinex","ETHUSD",1772064306537,[[2054.8,1.84313132],[2054.7,1.21672263],[2054.6,4.86712716],[2054.5,6.82143602],[2054.4,10.13685311]],[[2055.1,0.001],[2055.6,4.86480266],[2055.7,4.9161902],[2055.9,2.6296744],[2056.0,1.84313132]]]
["bitfinex","ETHUSD",1772064306740,[[2055.0,7.48346667],[2054.9,1.585],[2054.8,5.52939396],[2054.7,1.21672263],[2054.6,4.86712716]],[[2055.7,0.001],[2056.0,1.93000028],[2056.3,4.86310628],[2056.4,1.768],[2057.2,5.14560018]]]
["bitfinex","ETHUSD",1772064306943,[[2055.0,1.84313132],[2054.9,1.585],[2054.8,3.68626264],[2054.7,3.17079534],[2054.6,4.86712716]],[[2055.5,0.001],[2055.7,1.21713257],[2055.8,4.86452303],[2056.0,1.93000028],[2056.2,1.84313132]]]
["bitfinex","ETHUSD",1772064307138,[[2055.0,1.84313132],[2054.9,1.585],[2054.8,3.68626264],[2054.7,3.17079534],[2054.6,4.86712716]],[[2055.5,0.001],[2055.7,1.21713257],[2055.8,4.86452303],[2055.9,4.86452303],[2056.0,1.93000028]]]
["bitfinex","ETHUSD",1772064307510,[[2055.0,1.84313132],[2054.9,2.80155638],[2054.8,8.5528349],[2054.7,1.95407271],[2054.5,4.86735173]],[[2055.5,0.001],[2055.7,0.001],[2055.9,4.86452303],[2056.0,3.14601273],[2056.1,4.86404415]]]
["bitfinex","ETHUSD",1772064307710,[[2055.0,1.84313132],[2054.9,2.80159938],[2054.8,8.55289418],[2054.7,1.95407271],[2054.5,4.86735173]],[[2055.5,0.001],[2055.7,0.001],[2055.9,4.86452303],[2056.0,3.14601273],[2056.1,4.86404415]]]
["bitfinex","ETHUSD",1772064307923,[[2054.9,1.585],[2054.8,3.05977225],[2054.7,6.820816],[2054.5,4.86735173],[2054.4,3.68626264]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.93000028],[2055.9,4.86452303],[2056.0,1.21601245]]]
["bitfinex","ETHUSD",1772064308130,[[2054.9,1.585],[2054.8,1.84313132],[2054.6,1.21678183],[2054.4,8.55368165],[2054.3,1.95407271]],[[2055.5,1.93100028],[2055.7,0.001],[2055.9,6.63152303],[2056.0,3.05914377],[2056.2,1.21601245]]]
["bitfinex","ETHUSD",1772064308434,[[2054.9,1.585],[2054.6,3.05990293],[2054.5,4.86733884],[2054.4,3.68626264],[2054.3,1.95407271]],[[2055.5,1.93100028],[2055.7,0.001],[2055.8,2.66223183],[2055.9,6.63152303],[2056.0,3.05914377]]]
["bitfinex","ETHUSD",1772064308635,[[2054.9,1.585],[2054.7,1.21667051],[2054.6,6.71025778],[2054.4,3.68626264],[2054.3,6.82182619]],[[2055.5,1.93100028],[2055.7,0.001],[2055.8,2.66223183],[2055.9,6.63152303],[2056.0,3.05914377]]]
["bitfinex","ETHUSD",1772064308838,[[2055.0,1.84313132],[2054.9,2.80160182],[2054.8,8.55271178],[2054.6,4.86708134],[2054.4,5.52939396]],[[2055.5,1.93100028],[2055.7,0.001],[2055.8,2.66223183],[2055.9,6.63152303],[2056.0,3.05914377]]]
["bitfinex","ETHUSD",1772064309059,[[2055.0,1.84313132],[2054.9,2.80160182],[2054.8,8.55271178],[2054.6,4.86708134],[2054.5,1.95407271]],[[2055.5,0.001],[2055.7,0.001],[2055.8,4.59223211],[2055.9,6.63152303],[2056.0,1.21601245]]]
["bitfinex","ETHUSD",1772064309340,[[2055.0,1.84313132],[2054.9,1.585],[2054.8,4.90288356],[2054.7,4.86679437],[2054.5,6.82142696]],[[2055.5,0.001],[2055.7,0.001],[2055.8,4.59223211],[2055.9,6.63152303],[2056.0,1.21601245]]]
["bitfinex","ETHUSD",1772064309527,[[2054.9,1.585],[2054.8,3.05978525],[2054.7,4.86686131],[2054.5,1.95407271],[2054.4,8.5538576]],[[2055.5,0.001],[2055.7,1.21713075],[2055.8,9.45675514],[2055.9,6.63152303],[2056.0,1.84313132]]]
["bitfinex","ETHUSD",1772064309739,[[2055.2,1.84313132],[2054.9,2.80159673],[2054.8,8.55267949],[2054.7,6.82048956],[2054.4,5.52939396]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21609385],[2055.9,6.63113],[2056.1,6.79358496]]]
["bitfinex","ETHUSD",1772064309932,[[2055.2,1.84313132],[2054.9,2.80159673],[2054.8,8.55267949],[2054.7,6.82048956],[2054.6,4.86641685]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21609385],[2055.9,6.63113],[2056.1,6.79358496]]]
["bitfinex","ETHUSD",1772064310131,[[2055.2,1.84313132],[2054.9,2.80159673],[2054.8,8.55267949],[2054.7,6.82048956],[2054.6,4.86641685]],[[2055.7,0.001],[2055.8,1.21609385],[2055.9,6.63113],[2056.1,6.79358496],[2405.0,0.008]]]
["bitfinex","ETHUSD",1772064310331,[[2055.2,1.84313132],[2054.9,2.80159673],[2054.8,8.55267949],[2054.7,6.82048956],[2054.6,4.86641685]],[[2055.6,0.001],[2055.7,0.001],[2055.8,1.21609385],[2055.9,6.63113],[2056.1,6.79358496]]]
["bitfinex","ETHUSD",1772064310544,[[2055.2,1.84313132],[2054.9,2.80159673],[2054.8,8.55267949],[2054.7,6.82048956],[2054.6,4.86641685]],[[2055.7,0.001],[2055.8,1.21609385],[2055.9,6.63113],[2056.1,6.79358496],[2056.5,0.18685624]]]
["bitfinex","ETHUSD",1772064310851,[[2055.4,1.84313132],[2055.2,3.68626264],[2055.1,1.95407271],[2054.9,2.80159673],[2054.8,10.39581081]],[[2055.7,0.001],[2056.1,1.93000028],[2056.2,4.8635318],[2056.3,1.766],[2056.8,6.78721767]]]
["bitfinex","ETHUSD",1772064311052,[[2055.4,1.84313132],[2055.2,5.64033535],[2054.9,2.80159673],[2054.8,10.39581081],[2054.4,8.91463481]],[[2055.7,0.001],[2055.9,1.21602013],[2056.0,4.86383838],[2056.3,6.62914138],[2056.4,1.93000028]]]
["bitfinex","ETHUSD",1772064311550,[[2055.4,1.84313132],[2055.2,5.64033535],[2054.9,2.80159673],[2054.8,10.39581081],[2054.4,8.91463481]],[[2055.7,0.001],[2055.9,1.21606716],[2056.3,6.62914138],[2056.4,1.93000028],[2056.8,6.97394106]]]
["bitfinex","ETHUSD",1772064311754,[[2055.4,1.84313132],[2055.3,1.21631661],[2055.2,10.50593495],[2054.9,6.45120602],[2054.8,5.52939396]],[[2055.7,0.001],[2056.2,1.21583503],[2056.3,6.62914138],[2056.4,1.93000028],[2056.8,6.97394106]]]
["bitfinex","ETHUSD",1772064312057,[[2055.4,3.05943087],[2055.2,10.50593495],[2055.0,4.86613046],[2054.9,1.585],[2054.8,5.52939396]],[[2055.7,0.001],[2056.2,1.21583503],[2056.3,6.62914138],[2056.4,6.79334042],[2056.8,6.97394106]]]
["bitfinex","ETHUSD",1772064312352,[[2055.2,3.05952203],[2055.1,4.86582586],[2054.9,1.585],[2054.8,10.50677318],[2054.4,5.61131396]],[[2055.7,0.001],[2056.2,1.21583503],[2056.3,6.62914138],[2056.4,6.79334042],[2056.8,6.97394106]]]
["bitfinex","ETHUSD",1772064312353,[[2055.2,3.05952203],[2055.1,4.86582586],[2054.9,1.585],[2054.8,10.50677318],[2054.4,5.61131396]],[[2055.7,0.001],[2056.1,1.93000028],[2056.2,1.21583503],[2056.3,6.62914138],[2056.4,4.86334014]]]
["bitfinex","ETHUSD",1772064312529,[[2054.9,2.80158141],[2054.8,8.66380914],[2054.5,4.86731823],[2054.4,3.68626264],[2054.2,7.41998659]],[[2055.7,0.001],[2055.9,1.93000028],[2056.1,1.84313132],[2056.2,1.21583503],[2056.3,6.62914138]]]
["bitfinex","ETHUSD",1772064312724,[[2055.0,1.84313132],[2054.9,2.80158141],[2054.8,10.50694046],[2054.5,4.86731823],[2054.4,5.52939396]],[[2055.7,0.001],[2055.9,1.93000028],[2056.1,1.84313132],[2056.2,1.21583503],[2056.3,6.62914138]]]
["bitfinex","ETHUSD",1772064312919,[[2055.0,1.84313132],[2054.9,2.8015912],[2054.8,3.68626264],[2054.7,4.8667934],[2054.5,6.82139094]],[[2055.7,1.93100028],[2056.1,1.84313132],[2056.2,1.21583503],[2056.3,6.62914138],[2056.5,5.05019638]]]
["bitfinex","ETHUSD",1772064313126,[[2055.0,1.84313132],[2054.9,2.8015912],[2054.8,8.55289704],[2054.6,4.86711217],[2054.5,1.95407271]],[[2055.7,1.93100028],[2056.1,1.84313132],[2056.2,1.21583503],[2056.3,6.62914138],[2056.5,5.05019638]]]
["bitfinex","ETHUSD",1772064313347,[[2055.2,2.58082199],[2054.9,2.8015912],[2054.8,10.02827838],[2054.7,6.82048956],[2054.6,4.86641685]],[[2055.7,1.93100028],[2056.2,1.21583503],[2056.3,6.62914138],[2056.4,4.86334014],[2056.5,7.63101837]]]
["bitfinex","ETHUSD",1772064313549,[[2055.2,2.58082199],[2054.9,2.8015912],[2054.8,10.02827838],[2054.7,6.82048956],[2054.6,4.86641685]],[[2055.7,0.001],[2056.0,1.93000028],[2056.2,1.21583503],[2056.3,6.62914138],[2056.4,4.86334014]]]
["bitfinex","ETHUSD",1772064313854,[[2055.3,1.21636744],[2055.2,2.58082199],[2054.9,8.4053864],[2054.8,5.16164398],[2054.7,4.86641685]],[[2055.7,0.001],[2055.9,1.21601245],[2056.0,6.79395196],[2056.2,4.86335518],[2056.3,1.766]]]
["bitfinex","ETHUSD",1772064314033,[[2055.2,3.79720051],[2055.1,4.86579415],[2054.9,8.4053864],[2054.8,5.16164398],[2054.7,4.86641685]],[[2055.3,0.001],[2055.7,0.001],[2055.9,1.21601245],[2056.0,6.79395196],[2056.2,4.86335518]]]
["bitfinex","ETHUSD",1772064314365,[[2055.0,3.79732324],[2054.9,6.45124719],[2054.8,5.16164398],[2054.7,4.86688764],[2054.6,1.95407271]],[[2055.7,1.93100028],[2055.9,1.21601245],[2056.0,4.86395168],[2056.1,4.8640498],[2056.2,4.8640498]]]
["bitfinex","ETHUSD",1772064314526,[[2054.9,2.80159717],[2054.8,7.44730065],[2054.6,1.95407271],[2054.4,5.16164398],[2054.1,0.08192]],[[2055.7,1.93100028],[2055.9,1.21601245],[2056.0,4.86395168],[2056.1,7.44487179],[2056.2,4.8640498]]]
["bitfinex","ETHUSD",1772064314725,[[2054.9,1.585],[2054.8,2.58082199],[2054.6,1.95407271],[2054.4,10.02879316],[2054.1,0.08192]],[[2055.7,1.93100028],[2055.9,1.21601245],[2056.0,4.86395168],[2056.1,7.44487179],[2056.2,4.8640498]]]
["bitfinex","ETHUSD",1772064314926,[[2054.9,1.585],[2054.8,3.79747544],[2054.6,6.82098094],[2054.4,10.02879316],[2054.1,0.08192]],[[2055.7,1.93100028],[2055.9,1.21601245],[2056.0,4.86395168],[2056.1,7.44487179],[2056.2,4.8640498]]]
["bitfinex","ETHUSD",1772064314927,[[2054.9,1.585],[2054.8,3.79747544],[2054.6,6.82098094],[2054.4,10.02879316],[2054.1,0.08192]],[[2055.7,1.93100028],[2055.9,3.87824428],[2056.0,4.86395168],[2056.1,7.44487179],[2056.2,4.8640498]]]
["bitfinex","ETHUSD",1772064315153,[[2054.9,2.80159934],[2054.8,7.44724894],[2054.6,6.82119574],[2054.4,10.02877979],[2054.1,0.08192]],[[2055.7,1.93100028],[2055.9,3.87824428],[2056.0,4.86395168],[2056.1,7.44487179],[2056.2,4.8640498]]]
["bitfinex","ETHUSD",1772064315529,[[2055.0,2.58082199],[2054.9,2.80159934],[2054.8,10.02807093],[2054.6,6.82119574],[2054.4,12.60960178]],[[2055.7,1.93100028],[2055.9,3.87824428],[2056.0,4.86395168],[2056.1,7.44487179],[2056.2,4.8640498]]]
["bitfinex","ETHUSD",1772064316256,[[2055.0,3.79735061],[2054.9,1.585],[2054.8,11.98214364],[2054.6,4.86712303],[2054.4,12.60960178]],[[2055.6,1.21618992],[2055.7,4.86575968],[2055.9,4.86418802],[2056.1,6.79405008],[2056.4,4.0397074]]]
["bitfinex","ETHUSD",1772064316467,[[2055.0,3.79735061],[2054.9,6.45135627],[2054.8,5.16164398],[2054.7,6.82096233],[2054.4,12.60960178]],[[2055.6,1.21618992],[2055.7,4.86575968],[2055.9,4.86418802],[2056.1,6.79405008],[2056.4,4.0397074]]]
["bitfinex","ETHUSD",1772064316468,[[2055.0,3.79735061],[2054.9,6.45135627],[2054.8,5.16164398],[2054.7,6.82096233],[2054.4,12.60960178]],[[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,1.93000028],[2055.9,4.86418802],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1772064316635,[[2055.0,3.79735061],[2054.9,6.45135627],[2054.8,5.16164398],[2054.7,1.95407271],[2054.6,4.86710243]],[[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,1.93000028],[2055.9,4.86418802],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1772064316831,[[2054.9,1.585],[2054.8,5.16164398],[2054.7,1.95407271],[2054.4,7.74246597],[2054.2,2.55227875]],[[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,6.7942879],[2055.9,4.86475968],[2056.1,4.8640498]]]
["bitfinex","ETHUSD",1772064317037,[[2054.5,8.40931398],[2054.4,3.79766307],[2054.3,4.86762595],[2054.2,7.41987045],[2054.0,10.03116766]],[[2055.5,1.93000028],[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,4.86428762],[2055.9,7.52699151]]]
["bitfinex","ETHUSD",1772064317238,[[2054.7,2.58082199],[2054.5,8.40931398],[2054.4,6.37848506],[2054.3,4.86762595],[2054.2,7.41987045]],[[2055.5,1.93000028],[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,4.86428762],[2055.9,7.52699151]]]
["bitfinex","ETHUSD",1772064317624,[[2054.7,2.58082199],[2054.5,8.40931398],[2054.4,6.37848506],[2054.3,4.86762595],[2054.2,2.55227875]],[[2055.5,1.93000028],[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,4.86428762],[2055.9,7.52699151]]]
["bitfinex","ETHUSD",1772064317827,[[2054.7,2.58082199],[2054.5,8.40931398],[2054.4,6.37848506],[2054.3,4.86762595],[2054.2,7.419861]],[[2055.5,1.93000028],[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,4.86428762],[2055.9,7.52699151]]]
["bitfinex","ETHUSD",1772064318053,[[2054.7,2.58082199],[2054.5,8.40931398],[2054.4,6.37848506],[2054.3,4.86762595],[2054.2,2.55227875]],[[2055.5,1.93000028],[2055.6,1.21618992],[2055.7,4.86575968],[2055.8,4.86428762],[2055.9,7.52699151]]]
["bitfinex","ETHUSD",1772064318257,[[2054.0,0.0011],[2053.8,4.16992199],[2053.6,11.98501862],[2053.5,0.0011],[2053.4,4.86996055]],[[2055.0,1.93000028],[2055.1,2.58082199],[2055.4,1.21630826],[2055.5,4.86523304],[2055.6,10.21373326]]]
["bitfinex","ETHUSD",1772064318453,[[2054.0,0.0011],[2053.9,1.21718725],[2053.8,9.0389033],[2053.6,7.11571669],[2053.5,4.87062952]],[[2054.8,1.93000028],[2054.9,1.762],[2055.1,2.58082199],[2055.2,5.16164398],[2055.4,1.21630826]]]
["bitfinex","ETHUSD",1772064318754,[[2054.0,0.0011],[2053.8,4.16992199],[2053.6,7.11571669],[2053.5,0.0011],[2053.3,4.871081]],[[2054.8,1.93000028],[2054.9,1.762],[2055.2,2.58082199],[2055.4,1.21630826],[2055.6,10.29565326]]]
["bitfinex","ETHUSD",1772064319055,[[2054.0,2.58192199],[2053.8,1.5891],[2053.6,7.11571669],[2053.5,0.0011],[2053.3,0.0011]],[[2054.8,1.93000028],[2054.9,1.762],[2055.2,2.58082199],[2055.4,1.21630826],[2055.6,10.29565326]]]
["bitfinex","ETHUSD",1772064319256,[[2054.0,3.79905402],[2053.9,4.86854917],[2053.8,3.54317271],[2053.7,4.86925895],[2053.6,5.16164398]],[[2054.8,1.93000028],[2054.9,1.762],[2055.4,3.79713025],[2055.6,10.29565326],[2056.1,1.45946392]]]
["bitfinex","ETHUSD",1772064319428,[[2054.0,3.79905054],[2053.9,4.8686446],[2053.8,3.54317271],[2053.6,5.16164398],[2053.4,4.86950202]],[[2054.8,1.93000028],[2054.9,1.762],[2055.4,1.21630826],[2055.6,7.71483127],[2056.0,13.21503817]]]
["bitfinex","ETHUSD",1772064319630,[[2054.0,2.58192199],[2053.9,1.21716868],[2053.8,8.41204159],[2053.6,10.03114042],[2053.4,4.86950202]],[[2054.8,1.93000028],[2054.9,1.762],[2055.2,2.58082199],[2055.4,1.21630826],[2055.6,10.29565326]]]
["bitfinex","ETHUSD",1772064319859,[[2054.0,3.79905185],[2053.9,4.86862838],[2053.8,1.5891],[2053.7,4.86923103],[2053.6,5.16164398]],[[2054.8,1.93000028],[2054.9,1.762],[2055.2,2.58082199],[2055.4,1.21630826],[2055.6,10.29565326]]]
["bitfinex","ETHUSD",1772064320056,[[2054.0,3.79905185],[2053.9,4.86862838],[2053.8,1.5891],[2053.7,6.82330374],[2053.6,5.16164398]],[[2054.8,1.93000028],[2054.9,1.762],[2055.4,3.79713025],[2055.6,10.29565326],[2068.1,0.165278]]]
["bitfinex","ETHUSD",1772064320258,[[2054.0,3.79905185],[2053.9,4.86862838],[2053.8,6.45764917],[2053.7,1.95407271],[2053.6,10.03067906]],[[2054.8,3.14670781],[2054.9,6.62850001],[2055.1,4.86616699],[2055.4,2.58082199],[2055.6,5.43042022]]]
["bitfinex","ETHUSD",1772064320435,[[2054.0,3.79905122],[2053.8,6.45799259],[2053.7,1.95407271],[2053.6,5.16164398],[2053.2,7.74246597]],[[2054.8,3.14670781],[2054.9,6.62850001],[2055.0,4.86665368],[2055.2,7.44699189],[2055.5,1.45950499]]]
["bitfinex","ETHUSD",1772064320756,[[2054.0,3.79905122],[2053.9,4.86874697],[2053.8,1.5891],[2053.7,1.95407271],[2053.6,10.03111193]],[[2054.8,3.14670781],[2054.9,6.62850001],[2055.0,4.86665368],[2055.2,7.44699189],[2055.4,4.86524372]]]
["bitfinex","ETHUSD",1772064321462,[[2054.0,2.58192199],[2053.8,1.5891],[2053.7,1.95407271],[2053.6,5.16164398],[2053.0,0.08192]],[[2054.8,3.14670781],[2054.9,6.62850001],[2055.0,4.86665368],[2055.2,2.58082199],[2055.9,9.25452593]]]
["bitfinex","ETHUSD",1772064321637,[[2054.0,0.0011],[2053.8,1.5891],[2053.7,1.21729132],[2053.6,7.45018826],[2053.4,1.95407271]],[[2054.7,1.93000028],[2054.8,1.21670753],[2054.9,6.62850001],[2055.0,7.44747567],[2055.1,4.86665368]]]
["bitfinex","ETHUSD",1772064322330,[[2054.0,0.0011],[2053.8,2.80634795],[2053.7,4.8692571],[2053.6,2.58082199],[2053.4,6.82403894]],[[2054.6,3.14678213],[2054.7,4.86712742],[2054.9,6.62850001],[2055.0,2.58082199],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1772064322526,[[2054.0,0.0011],[2053.8,2.80634795],[2053.7,4.8692571],[2053.6,7.45031385],[2053.5,4.87012327]],[[2054.6,1.93000028],[2054.7,1.21676251],[2054.8,4.86672192],[2054.9,1.762],[2055.1,4.86615092]]]
["bitfinex","ETHUSD",1772064322871,[[2054.0,0.0011],[2053.8,0.0011],[2053.5,0.0011],[2053.3,1.95517271],[2052.6,0.0011]],[[2054.6,1.93000028],[2054.7,1.21676251],[2054.8,10.0283659],[2054.9,1.94885624],[2055.2,2.76767823]]]
["bitfinex","ETHUSD",1772064323027,[[2054.0,0.0011],[2053.8,0.0011],[2053.5,1.21852838],[2053.3,1.95517271],[2053.2,2.58082199]],[[2054.7,1.21676251],[2054.8,10.0283659],[2054.9,1.94885624],[2055.2,2.76767823]]]
["bitfinex","ETHUSD",1772064323028,[[2054.0,0.0011],[2053.8,0.0011],[2053.5,1.21852838],[2053.3,1.95517271],[2053.2,2.58082199]],[[2054.4,1.93000028],[2054.5,2.58082199],[2054.7,1.21676251],[2054.8,10.0283659],[2054.9,6.81574678]]]
["bitfinex","ETHUSD",1772064323381,[[2054.0,0.0011],[2053.8,0.0011],[2053.5,1.21852838],[2053.3,1.95517271],[2053.2,2.58082199]],[[2054.7,1.21676251],[2054.8,10.0283659],[2054.9,6.81574678]]]
["bitfinex","ETHUSD",1772064323382,[[2054.0,0.0011],[2053.8,0.0011],[2053.6,2.58082199],[2053.5,0.0011],[2053.3,6.825327]],[[2054.7,3.14676279],[2054.8,4.86672192],[2054.9,5.05374678],[2055.2,5.16164398],[2055.3,1.54181176]]]
["bitfinex","ETHUSD",1772064323524,[[2054.0,2.58192199],[2053.8,1.21833697],[2053.7,6.82309598],[2053.6,10.03066725],[2053.5,6.45712327]],[[2054.7,1.21676251],[2054.9,5.05374678],[2055.2,5.16164398],[2055.3,1.54181176]]]
["bitfinex","ETHUSD",1772064323525,[[2054.0,2.58192199],[2053.8,1.21833697],[2053.7,6.82309598],[2053.6,10.03066725],[2053.5,6.45712327]],[[2054.7,1.21676251],[2054.9,4.86652969],[2055.0,1.93000028],[2055.2,1.761],[2055.3,0.08192]]]
["bitfinex","ETHUSD",1772064323727,[[2054.0,4.5359947],[2053.8,1.21833697],[2053.7,4.86902327],[2053.6,10.03066725],[2053.5,6.45712327]],[[2054.7,1.21676251],[2054.8,4.86675233],[2055.0,6.79623504],[2055.2,1.761],[2055.3,0.08192]]]
["bitfinex","ETHUSD",1772064323978,[[2054.0,4.5359947],[2053.8,1.21833697],[2053.7,4.86902327],[2053.6,10.03066725],[2053.5,1.5881]],[[2054.7,1.21676251],[2054.8,4.86675233],[2054.9,4.86689054],[2055.0,1.93000028],[2055.1,4.86640469]]]
["bitfinex","ETHUSD",1772064324272,[[2054.0,3.7990044],[2053.9,4.86865628],[2053.8,0.0011],[2053.7,6.82309598],[2053.6,5.16164398]],[[2054.9,4.86689054],[2055.0,1.93000028],[2055.1,4.86640469]]]
["bitfinex","ETHUSD",1772064324273,[[2054.0,3.7990044],[2053.9,4.86865628],[2053.8,0.0011],[2053.7,6.82309598],[2053.6,5.16164398]],[[2054.9,4.86689054],[2055.0,3.14660449],[2055.1,4.86627378],[2056.6,5.85143078],[2056.8,15.75585565]]]
["bitfinex","ETHUSD",1772064324470,[[2054.0,3.7990044],[2053.9,4.86865628],[2053.8,0.0011],[2053.7,6.82309598],[2053.6,5.16164398]],[[2054.9,4.86689054],[2055.0,3.14660449],[2055.1,4.86627378],[2055.2,6.62727898],[2055.5,1.64637299]]]
["bitfinex","ETHUSD",1772064324777,[[2054.0,0.0011],[2053.8,1.21834691],[2053.6,7.45018868],[2053.4,6.82404192],[2053.3,0.0011]],[[2054.9,4.86689054],[2055.0,3.14660449],[2055.1,4.86627378],[2055.2,6.62727898],[2055.5,1.64637299]]]
["bitfinex","ETHUSD",1772064324778,[[2054.0,0.0011],[2053.8,1.21834691],[2053.6,7.45018868],[2053.4,6.82404192],[2053.3,0.0011]],[[2054.8,1.93000028],[2054.9,4.86689054],[2055.0,1.21660421],[2055.1,7.44709577],[2055.2,11.78892296]]]
["bitfinex","ETHUSD",1772064324986,[[2054.0,0.0011],[2053.8,1.21834691],[2053.7,4.86925493],[2053.6,2.58082199],[2053.4,6.82404192]],[[2054.8,1.93000028],[2054.9,4.86689054],[2055.0,1.21660421],[2055.1,7.44709577],[2055.2,11.78892296]]]
["bitfinex","ETHUSD",1772064325584,[[2054.0,0.0011],[2053.8,1.21834765],[2053.6,2.58082199],[2053.4,1.95407271],[2052.9,0.0011]],[[2054.8,1.93000028],[2054.9,4.86689054],[2055.0,1.21660421],[2055.1,7.44709577],[2055.2,8.13924819]]]
["bitfinex","ETHUSD",1772064325756,[[2054.0,1.21823054],[2053.8,0.0011],[2053.6,4.43095873],[2053.5,6.45783034],[2052.9,1.46242932]],[[2054.8,1.93000028],[2054.9,4.86689054],[2055.0,1.21660421],[2055.1,7.44709577],[2055.2,11.78906083]]]
["bitfinex","ETHUSD",1772064326078,[[2054.2,2.58082199],[2054.0,6.37987452],[2053.9,4.86854917],[2053.8,6.72023286],[2053.6,7.74246597]],[[2054.9,4.86689054],[2055.0,1.21660421],[2055.1,6.69641077],[2055.2,6.62716207],[2055.3,0.08192]]]
["bitfinex","ETHUSD",1772064326280,[[2054.0,3.79905253],[2053.9,4.86854917],[2053.8,6.72023286],[2053.6,5.16164398],[2053.2,9.20357719]],[[2055.0,1.21660421],[2055.1,6.69641077],[2055.2,6.62716207],[2055.3,4.94810004],[2055.4,2.58082199]]]
["bitfinex","ETHUSD",1772064326481,[[2054.2,0.0011],[2054.0,3.79905253],[2053.9,4.86854917],[2053.8,6.72023286],[2053.7,4.86854917]],[[2055.0,1.21660421],[2055.1,6.69641077],[2055.2,6.62716207],[2055.3,4.86618004],[2055.4,2.58082199]]]
["bitfinex","ETHUSD",1772064326680,[[2054.2,0.0011],[2054.0,3.79905253],[2053.9,4.86854917],[2053.8,6.72023286],[2053.3,4.87122183]],[[2055.0,1.21660421],[2055.1,6.69641077],[2055.2,6.62716207],[2055.3,4.86618004],[2055.4,2.58082199]]]
["bitfinex","ETHUSD",1772064326994,[[2054.2,0.0011],[2054.0,3.79905253],[2053.9,4.86854917],[2053.8,1.85123674],[2053.7,4.86925059]],[[2055.0,1.21660421],[2055.1,6.69641077],[2055.2,6.62716207],[2055.3,4.86718004],[2055.4,7.44700203]]]
["bitfinex","ETHUSD",1772064327200,[[2054.4,2.58082199],[2054.2,0.0011],[2054.0,9.81601126],[2053.9,4.86854917],[2053.8,4.86964917]],[[2055.0,1.21660421],[2055.1,6.69641077],[2055.2,6.62716207],[2055.3,0.001],[2055.4,4.86618004]]]
["bitfinex","ETHUSD",1772064327361,[[2054.4,2.58082199],[2054.2,0.0011],[2054.0,9.81601126],[2053.9,4.86854917],[2053.8,4.86964917]],[[2055.0,1.21660421],[2055.1,4.86604426],[2055.2,1.761],[2055.3,0.001],[2055.4,6.69654655]]]
["bitfinex","ETHUSD",1772064327683,[[2054.4,2.58082199],[2054.2,1.85123674],[2054.0,7.96587452],[2053.9,4.86854917],[2053.8,4.86964917]],[[2055.0,1.21660421],[2055.1,4.86604426],[2055.2,1.761],[2055.3,0.001],[2055.4,6.69654655]]]
["bitfinex","ETHUSD",1772064327883,[[2054.4,2.58082199],[2054.2,1.85123674],[2054.0,7.96587452],[2053.9,4.86854917],[2053.8,4.86964917]],[[2055.0,1.21660421],[2055.1,4.86604426],[2055.2,6.62718004],[2055.3,0.001],[2055.4,6.69606132]]]
["bitfinex","ETHUSD",1772064328356,[[2054.4,2.58082199],[2054.2,3.06822264],[2054.1,4.8681781],[2054.0,7.96587452],[2053.9,4.86854917]],[[2055.1,4.86604426],[2055.2,6.62718004],[2055.3,0.001],[2055.4,6.69606132]]]
["bitfinex","ETHUSD",1772064328357,[[2054.4,2.58082199],[2054.2,3.06822264],[2054.1,4.8681781],[2054.0,6.74874398],[2053.9,4.86878137]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,1.83036651],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772064328562,[[2054.4,2.58082199],[2054.3,1.21695221],[2054.2,1.85123674],[2054.1,4.8681781],[2054.0,6.74874398]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.69628751],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064328760,[[2054.4,2.58082199],[2054.2,3.06820835],[2054.1,4.8681781],[2054.0,6.74874398],[1777.3,0.46023]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.69628751],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064329085,[[2054.4,2.58082199],[2054.2,6.71931097],[2054.0,11.61727583],[2053.7,4.87017409],[2046.0,0.76311731]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.69628751],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064329254,[[2054.4,2.58082199],[2054.2,6.71931097],[2054.0,11.61727583],[2053.7,4.87017409],[2046.0,0.76311731]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064329459,[[2054.4,2.58082199],[2054.2,6.71926348],[2054.0,11.61728406],[2053.7,4.87017409],[2049.5,18.44622351]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064329656,[[2054.4,2.58082199],[2054.3,1.21693593],[2054.2,6.71926348],[2054.0,11.61728406],[2053.7,4.87017409]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064329861,[[2054.4,2.58082199],[2054.3,1.21693593],[2054.2,1.85123674],[2054.1,4.86819251],[2054.0,6.74874398]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064330056,[[2054.4,2.58082199],[2054.3,1.21693593],[2054.2,6.71926453],[2054.0,6.74874398],[2052.1,7.85897337]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064330286,[[2054.4,2.58082199],[2054.3,1.21693593],[2054.2,1.85123674],[2054.1,4.86819698],[2054.0,6.74874398]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064330460,[[2054.4,2.58082199],[2054.2,6.71931047],[2054.0,11.61729131],[2046.0,29.66243898],[1776.6,1.04476584]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064330660,[[2054.4,2.58082199],[2054.3,1.2169053],[2054.2,6.71931047],[2054.0,11.61729131],[2046.0,29.66243898]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2057.7,1.46289726]]]
["bitfinex","ETHUSD",1772064330890,[[2054.4,2.58082199],[2054.2,3.06820782],[2054.1,4.86820309],[2054.0,6.74874398],[2053.9,4.86876131]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2056.1,6.67404528]]]
["bitfinex","ETHUSD",1772064331062,[[2054.4,2.58082199],[2054.2,1.85123674],[2054.0,6.74874398],[2053.9,4.86876131],[1773.4,1.07093664]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2056.1,6.67404528]]]
["bitfinex","ETHUSD",1772064331260,[[2054.4,2.58082199],[2054.2,3.06820751],[2054.0,6.74874398],[2053.9,4.86876131],[1773.4,1.07093664]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.6960499],[2056.1,6.67404528]]]
["bitfinex","ETHUSD",1772064331449,[[2054.4,3.79770232],[2054.2,6.71907681],[2054.0,11.61728139],[2052.4,7.26396688],[2048.8,20.22952516]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,1.83036651],[2055.9,7.52664322]]]
["bitfinex","ETHUSD",1772064331652,[[2054.4,3.79770232],[2054.3,4.86776964],[2054.2,1.85123674],[2054.1,2.53321484],[2054.0,11.61728139]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,1.83036651],[2055.9,7.52664322]]]
["bitfinex","ETHUSD",1772064331874,[[2054.3,1.21693858],[2054.2,4.43205873],[2054.1,2.53321484],[2054.0,6.74874398],[2053.9,4.86875915]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.69607661],[2055.8,6.59231458]]]
["bitfinex","ETHUSD",1772064332187,[[2054.2,5.64903238],[2054.1,7.40140765],[2054.0,6.74874398],[2053.9,4.86875915],[2053.0,1.46119936]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,6.69607661],[2055.8,6.59231458]]]
["bitfinex","ETHUSD",1772064332352,[[2054.4,2.58082199],[2054.3,1.86834194],[2054.2,1.21807365],[2054.1,7.40140765],[2054.0,11.61681914]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,1.83036651],[2055.8,1.45931458]]]
["bitfinex","ETHUSD",1772064332548,[[2054.5,1.21684108],[2054.4,2.58082199],[2054.3,6.73599172],[2054.2,0.0011],[2054.1,7.40140765]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,1.83036651]]]
["bitfinex","ETHUSD",1772064332549,[[2054.5,1.21684108],[2054.4,2.58082199],[2054.3,6.73599172],[2054.2,0.0011],[2054.1,7.40140765]],[[2055.1,4.86604426],[2055.2,2.97748581],[2055.3,4.86689545],[2055.4,1.83036651],[2056.7,1.45868257]]]
["bitfinex","ETHUSD",1772064332754,[[2054.8,2.58082199],[2054.5,3.08518302],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.2,2.97748581],[2055.3,4.86689545],[2056.7,1.45868257]]]
["bitfinex","ETHUSD",1772064332755,[[2054.8,2.58082199],[2054.5,3.08518302],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.2,1.761],[2055.3,1.21740742],[2055.7,6.77861322],[2056.0,2.58082199],[2056.1,0.08192]]]
["bitfinex","ETHUSD",1772064332992,[[2054.8,2.58082199],[2054.5,3.08518302],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.2,2.97745578],[2055.3,4.86650776],[2055.6,4.86476628],[2055.7,1.91388262],[2056.0,2.58082199]]]
["bitfinex","ETHUSD",1772064333186,[[2054.6,2.58082199],[2054.5,3.08518302],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.2,2.97745578],[2055.3,4.86650776],[2055.5,4.86499854],[2055.7,1.91388262],[2056.0,7.44463655]]]
["bitfinex","ETHUSD",1772064333352,[[2054.6,2.58082199],[2054.5,3.08518302],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.2,1.21645578],[2055.3,4.86650776],[2055.5,4.86499854],[2055.6,1.762],[2055.7,1.91388262]]]
["bitfinex","ETHUSD",1772064333854,[[2054.6,4.44916393],[2054.5,2.80184108],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.3,1.21740877],[2055.4,4.86532207],[2055.6,6.62679859],[2055.7,1.91388262],[2056.2,0.18685624]]]
["bitfinex","ETHUSD",1772064334055,[[2054.6,4.44916393],[2054.5,2.80184108],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.3,1.21740877],[2055.4,4.86532207],[2055.6,6.62679859],[2055.7,1.91388262],[2070.8,68.74293891]]]
["bitfinex","ETHUSD",1772064334402,[[2054.6,4.44916393],[2054.5,2.80184108],[2054.4,10.0290083],[2054.3,4.86783531],[2054.2,0.0011]],[[2055.3,0.001],[2055.7,1.91388262],[2055.9,2.66223183],[2056.3,5.133],[2056.9,1.45852026]]]
["bitfinex","ETHUSD",1772064334682,[[2055.0,3.79730854],[2054.9,4.86625879],[2054.8,7.02998592],[2054.7,4.86683782],[2054.5,1.585]],[[2055.3,0.001],[2055.7,0.001],[2055.8,1.2160716],[2055.9,7.52648117],[2056.0,8.53869718]]]
["bitfinex","ETHUSD",1772064335052,[[2055.0,1.21648655],[2054.9,4.86625879],[2054.8,4.44916393],[2054.7,4.86683782],[2054.6,4.86668501]],[[2055.3,0.001],[2055.7,0.001],[2055.8,1.2160716],[2055.9,7.52648117],[2056.0,8.53869718]]]
["bitfinex","ETHUSD",1772064335248,[[2055.0,1.21648655],[2054.9,4.86625879],[2054.8,4.44916393],[2054.7,4.86683782],[2054.1,7.40131437]],[[2055.3,0.001],[2055.7,0.001],[2055.8,1.2160716],[2055.9,7.52648117],[2056.0,8.53869718]]]
["bitfinex","ETHUSD",1772064335452,[[2054.9,1.21655536],[2054.8,9.3156458],[2054.6,4.86709406],[2054.1,7.40131437],[2050.1,19.85130472]],[[2055.3,0.001],[2055.7,0.001],[2055.8,1.2160716],[2055.9,7.52648117],[2056.0,8.53869718]]]
["bitfinex","ETHUSD",1772064335779,[[2055.1,4.44916393],[2055.0,1.587],[2054.8,6.37825879],[2054.7,4.86676464],[2054.6,4.86665368]],[[2055.7,0.001],[2055.8,1.2160716],[2055.9,4.86424934],[2056.0,1.91288262],[2056.1,4.86359083]]]
["bitfinex","ETHUSD",1772064335951,[[2055.2,1.86834194],[2055.1,2.58082199],[2055.0,1.587],[2054.8,6.37825879],[2054.7,4.86676464]],[[2055.7,0.001],[2055.8,1.2160716],[2055.9,4.86424934],[2056.0,4.86381516],[2056.1,4.86359083]]]
["bitfinex","ETHUSD",1772064336156,[[2055.0,1.587],[2054.9,1.86834194],[2054.8,3.7974368],[2054.7,4.86676464],[2054.4,10.02829766]],[[2055.7,0.001],[2055.8,1.2160716],[2055.9,4.86424934],[2056.0,4.86381516],[2056.1,6.77716902]]]
["bitfinex","ETHUSD",1772064336671,[[2055.0,1.587],[2054.9,1.86834194],[2054.8,3.7974368],[2054.7,4.86676464],[2054.4,10.02829766]],[[2055.7,0.001],[2055.9,4.86424934],[2056.0,4.86381516],[2056.1,6.77716902]]]
["bitfinex","ETHUSD",1772064336672,[[2055.0,4.67184912],[2054.9,4.86634772],[2054.8,2.58082199],[2054.7,4.86676464],[2054.4,10.02829766]],[[2055.7,0.001],[2056.0,4.86381516],[2056.1,6.77716902],[2056.2,1.2159533],[2056.4,9.20563521]]]
["bitfinex","ETHUSD",1772064336878,[[2055.0,6.03616393],[2054.9,1.21655846],[2054.8,10.02817207],[2054.6,4.86710066],[2054.4,12.60911965]],[[2055.7,0.001],[2056.0,4.86381516],[2056.1,6.77716902],[2056.2,1.2159533],[2056.4,9.20563521]]]
["bitfinex","ETHUSD",1772064337071,[[2055.0,3.45534194],[2054.9,1.21655846],[2054.8,7.44735008],[2054.6,4.86710066],[2054.4,10.02829766]],[[2055.7,0.001],[2056.0,4.86381516],[2056.1,3.12883592],[2056.2,4.86381322],[2056.4,9.20563521]]]
["bitfinex","ETHUSD",1772064337275,[[2055.0,1.587],[2054.7,1.86834194],[2054.4,2.58082199],[2054.2,4.86915667],[2054.0,10.03089638]],[[2055.7,0.001],[2056.0,4.86381516],[2056.1,3.12883592],[2056.2,4.86381322],[2056.4,9.20563521]]]
["bitfinex","ETHUSD",1772064337276,[[2055.0,1.587],[2054.7,1.86834194],[2054.4,2.58082199],[2054.2,4.86915667],[2054.0,10.03089638]],[[2055.7,1.91388262],[2055.8,2.58082199],[2055.9,1.76],[2056.0,10.02545914],[2056.1,1.2159533]]]
["bitfinex","ETHUSD",1772064337465,[[2055.0,1.587],[2054.7,1.86834194],[2054.6,1.21677374],[2054.4,7.44821492],[2054.2,4.86915667]],[[2055.7,1.91388262],[2055.8,2.58082199],[2055.9,1.76],[2056.0,10.02545914],[2056.1,1.2159533]]]
["bitfinex","ETHUSD",1772064337466,[[2055.0,1.587],[2054.7,1.86834194],[2054.6,1.21677374],[2054.4,7.44821492],[2054.2,4.86915667]],[[2055.7,1.91388262],[2055.8,2.58082199],[2055.9,4.35394773],[2056.0,10.02545914],[2056.1,1.2159533]]]
["bitfinex","ETHUSD",1772064337779,[[2054.6,1.587],[2054.4,5.66606194],[2054.2,4.86899999],[2054.0,10.03128525],[2053.7,0.0011]],[[2055.5,1.91288262],[2055.6,2.58082199],[2055.7,0.001],[2055.9,4.35394773],[2056.0,10.02545914]]]
["bitfinex","ETHUSD",1772064338274,[[2054.6,1.587],[2054.4,5.66606367],[2054.2,4.86899999],[2054.0,10.03128525],[2053.7,0.0011]],[[2055.5,1.91288262],[2055.6,2.58082199],[2055.7,0.001],[2055.9,4.35394773],[2056.0,10.02545914]]]
["bitfinex","ETHUSD",1772064338647,[[2054.6,1.587],[2054.4,5.66606367],[2054.2,0.0011],[2054.0,10.03128525],[2053.7,0.0011]],[[2055.4,3.12919088],[2055.5,4.86523304],[2055.6,2.58082199],[2055.7,4.86599484],[2055.8,4.86523304]]]
["bitfinex","ETHUSD",1772064338853,[[2054.6,2.80377798],[2054.4,9.31661546],[2054.2,0.0011],[2054.0,10.03128525],[2053.7,0.0011]],[[2055.4,3.12919088],[2055.5,4.86523304],[2055.6,2.58082199],[2055.7,4.86599484],[2055.8,4.86523304]]]
["bitfinex","ETHUSD",1772064338854,[[2054.6,2.80377798],[2054.4,9.31661546],[2054.2,4.86915601],[2054.0,5.16274398],[2053.7,0.0011]],[[2055.4,3.12919088],[2055.5,4.86523304],[2055.6,4.86523304],[2055.7,4.86599484],[2055.8,7.44605503]]]
["bitfinex","ETHUSD",1772064339053,[[2054.8,2.58082199],[2054.6,4.67211992],[2054.5,4.86732494],[2054.4,10.0287714],[2054.2,0.0011]],[[2055.6,4.86485243],[2055.7,3.13007254],[2055.9,2.59394773],[2056.1,0.18685624],[2056.2,2.58082199]]]
["bitfinex","ETHUSD",1772064339288,[[2054.8,2.58082199],[2054.6,4.67211992],[2054.5,4.86732494],[2054.4,10.0287714],[2054.2,0.0011]],[[2055.6,4.86485243],[2055.7,3.13007254],[2055.8,6.6243185],[2055.9,7.45854216],[2056.1,5.05043758]]]
["bitfinex","ETHUSD",1772064339491,[[2054.6,6.03616393],[2054.4,5.16274398],[2054.2,0.0011],[2053.9,0.08192],[2053.4,1.461]],[[2055.6,6.77773505],[2055.7,1.21718992],[2055.8,9.20514049],[2055.9,7.45854216],[2056.0,7.44558167]]]
["bitfinex","ETHUSD",1772064339778,[[2054.6,1.587],[2054.5,1.21683732],[2054.4,2.58192199],[2054.3,6.73596116],[2054.2,0.0011]],[[2055.5,1.91388262],[2055.6,7.44567442],[2055.7,1.21718992],[2055.8,6.6243185],[2055.9,3.81013765]]]
["bitfinex","ETHUSD",1772064340574,[[2054.6,1.587],[2054.5,3.08517926],[2054.4,7.44952128],[2054.2,0.0011],[2054.1,2.53431484]],[[2055.5,1.91388262],[2055.6,4.86485243],[2055.7,1.21718992],[2055.8,9.20514049],[2055.9,7.45870741]]]
["bitfinex","ETHUSD",1772064340886,[[2054.6,4.67211123],[2054.4,7.44952128],[2054.2,4.86916665],[2054.1,2.53431484],[2053.6,7.74246597]],[[2055.4,1.21630826],[2055.5,6.77911566],[2055.6,4.86485243],[2055.7,4.86616234],[2055.8,4.34082199]]]
["bitfinex","ETHUSD",1772064341066,[[2054.6,4.67211123],[2054.5,4.86735407],[2054.4,2.58192199],[2054.2,4.86916665],[2054.1,2.53431484]],[[2055.4,1.21630826],[2055.5,6.77911566],[2055.6,4.86485243],[2055.7,4.86616234],[2055.8,1.76]]]
["bitfinex","ETHUSD",1772064341396,[[2054.9,2.58082199],[2054.7,1.86834194],[2054.6,2.80376929],[2054.5,4.86735407],[2054.4,10.0298714]],[[2055.5,1.2172977],[2055.6,4.86488085],[2055.7,0.001],[2055.8,6.77734787],[2056.2,7.44451981]]]
["bitfinex","ETHUSD",1772064341699,[[2054.7,1.86834194],[2054.6,2.80376929],[2054.5,4.86735407],[2054.4,2.58192199],[2054.2,4.86914802]],[[2055.5,1.2172977],[2055.6,4.86488085],[2055.7,6.62499635],[2055.8,9.35870096],[2055.9,7.45845403]]]
["bitfinex","ETHUSD",1772064341992,[[2054.7,1.86834194],[2054.6,5.38459128],[2054.5,4.86735407],[2054.4,5.16274398],[2054.2,4.86871875]],[[2055.5,1.2172977],[2055.6,4.86488085],[2055.7,6.62499635],[2055.8,9.35870096],[2055.9,2.59394773]]]
["bitfinex","ETHUSD",1772064342161,[[2054.7,1.86834194],[2054.6,5.38459128],[2054.5,4.86735407],[2054.4,10.0298714],[2054.2,0.0011]],[[2055.5,1.2172977],[2055.6,4.86488085],[2055.7,6.62499635],[2055.8,1.91288262],[2055.9,7.45894408]]]
["bitfinex","ETHUSD",1772064342356,[[2054.6,5.38459128],[2054.5,4.86735407],[2054.4,10.0298714],[2054.2,0.0011]],[[2055.5,1.2172977],[2055.6,4.86488085],[2055.7,6.62499635],[2055.8,1.91288262],[2055.9,7.45894408]]]
["bitfinex","ETHUSD",1772064342357,[[2054.8,4.44916393],[2054.6,2.80376929],[2054.5,4.86735407],[2054.4,10.0298714],[2054.3,4.86712742]],[[2055.5,1.2172977],[2055.6,4.86488085],[2055.7,1.76],[2055.8,6.77720318],[2055.9,2.59394773]]]
["bitfinex","ETHUSD",1772064343283,[[2054.9,1.21660421],[2054.8,4.44916393],[2054.7,4.86670459],[2054.6,1.587],[2054.5,4.86735407]],[[2055.5,0.001],[2055.6,4.86488085],[2055.7,2.97618992],[2055.8,6.77720318],[2055.9,2.59394773]]]
["bitfinex","ETHUSD",1772064343474,[[2054.8,4.44916393],[2054.7,1.21668784],[2054.6,6.45401543],[2054.4,10.03034206],[2053.9,4.95167937]],[[2055.5,0.001],[2055.6,4.86488085],[2055.7,2.97618992],[2055.8,6.77720318],[2055.9,7.45849873]]]
["bitfinex","ETHUSD",1772064344805,[[2054.6,1.587],[2054.4,5.66713609],[2054.3,4.86772882],[2054.1,7.4026247],[2054.0,5.16274398]],[[2055.4,1.91288262],[2055.5,2.58182199],[2055.6,4.86488085],[2055.7,2.97618992],[2055.8,4.86432056]]]
["bitfinex","ETHUSD",1772064345471,[[2054.4,0.0011],[2054.1,7.20470975],[2054.0,7.45029157],[2053.9,0.0011],[2053.8,4.87008754]],[[2055.1,1.91288262],[2055.4,1.91288262],[2055.5,2.58182199],[2055.6,4.86488085],[2055.7,2.97618992]]]
["bitfinex","ETHUSD",1772064345472,[[2054.4,0.0011],[2054.1,7.20470975],[2054.0,7.45029157],[2053.9,0.0011],[2053.8,4.87008754]],[[2055.1,1.91288262],[2055.3,3.79718943],[2055.4,11.22546976],[2055.5,7.44729175],[2055.6,7.44570284]]]
["bitfinex","ETHUSD",1772064345666,[[2054.4,0.0011],[2054.1,7.20470975],[2054.0,7.45029157],[2053.9,0.0011],[2053.8,4.87008754]],[[2055.1,1.91288262],[2055.2,1.758],[2055.3,3.79718943],[2055.4,11.22546976],[2055.5,7.44729175]]]
["bitfinex","ETHUSD",1772064345857,[[2054.4,0.0011],[2054.1,5.98765678],[2054.0,7.45029157],[2053.9,0.0011],[2053.8,4.87008754]],[[2055.1,1.91288262],[2055.2,1.758],[2055.3,3.79718943],[2055.4,11.22546976],[2055.5,7.44729175]]]
["bitfinex","ETHUSD",1772064346052,[[2054.4,0.0011],[2054.1,7.2046924],[2054.0,7.45029157],[2053.9,0.0011],[2053.8,4.87008754]],[[2055.1,1.91288262],[2055.2,1.758],[2055.3,3.79718943],[2055.4,11.22546976],[2055.5,7.44729175]]]
["bitfinex","ETHUSD",1772064346277,[[2054.4,0.0011],[2054.3,1.21693772],[2054.1,5.98765678],[2054.0,2.58192199],[2053.9,4.86985618]],[[2055.1,1.91288262],[2055.2,1.758],[2055.3,3.79718943],[2055.4,11.22546976],[2055.5,7.44729175]]]
["bitfinex","ETHUSD",1772064346488,[[2054.4,0.0011],[2054.3,1.21693772],[2054.1,5.98765678],[2054.0,2.58192199],[2053.9,4.86985618]],[[2055.1,1.91288262],[2055.2,1.758],[2055.3,1.21636744],[2055.4,11.22546976],[2055.5,7.44729175]]]
["bitfinex","ETHUSD",1772064346684,[[2054.4,0.0011],[2054.1,7.20468304],[2054.0,7.4503406],[2053.9,0.0011],[2053.8,4.87009177]],[[2055.1,1.91288262],[2055.2,1.758],[2055.3,1.21636744],[2055.4,11.22546976],[2055.5,7.44729175]]]
["bitfinex","ETHUSD",1772064346879,[[2054.4,0.0011],[2054.1,7.20468304],[2054.0,7.4503406],[2053.9,0.0011],[2053.8,4.87009177]],[[2055.1,4.49370461],[2055.2,1.758],[2055.3,1.21636744],[2055.4,11.22546976],[2055.5,4.86646976]]]
["bitfinex","ETHUSD",1772064347086,[[2054.4,0.0011],[2054.1,7.20468304],[2054.0,7.4503406],[2053.9,0.0011],[2053.8,4.87009177]],[[2055.1,1.91288262],[2055.2,1.758],[2055.3,3.79718943],[2055.4,11.22546976],[2055.5,4.86646976]]]
["bitfinex","ETHUSD",1772064347685,[[2054.4,0.0011],[2054.1,2.80316026],[2054.0,0.0011],[2053.9,4.86981334],[2053.8,4.45026393]],[[2054.9,1.91288262],[2055.0,1.21654501],[2055.1,7.44700203],[2055.2,11.78582402],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1772064347890,[[2054.4,0.0011],[2054.1,1.5861],[2054.0,1.21819057],[2053.9,4.86981334],[2053.8,4.45026393]],[[2054.9,1.91288262],[2055.0,1.21654501],[2055.1,7.44700203],[2055.2,11.78582402],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1772064348069,[[2054.4,0.0011],[2054.1,2.80316474],[2054.0,9.31880367],[2053.9,0.0011],[2053.8,0.0011]],[[2054.9,1.91288262],[2055.0,1.21654501],[2055.1,7.44700203],[2055.2,11.78582402],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1772064348495,[[2054.4,0.0011],[2054.1,2.80316474],[2054.0,9.31880367],[2053.9,0.0011],[2053.8,4.87009113]],[[2054.9,1.91288262],[2055.0,1.21654501],[2055.1,7.44700203],[2055.2,11.78582402],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1772064348994,[[2054.4,2.58192199],[2054.3,1.86834194],[2054.1,2.80316474],[2054.0,10.03128372],[2053.9,4.86941215]],[[2055.1,1.21653275],[2055.2,8.53769508],[2055.4,11.22526328],[2055.6,2.58082199],[2055.7,5.05262553]]]
["bitfinex","ETHUSD",1772064349307,[[2054.6,2.58082199],[2054.5,1.86834194],[2054.4,5.16274398],[2054.2,2.53431484],[2054.1,2.80316474]],[[2055.4,11.22526328],[2055.6,2.58082199],[2055.7,5.05262553]]]
["bitfinex","ETHUSD",1772064349308,[[2054.6,2.58082199],[2054.5,1.86834194],[2054.4,5.16274398],[2054.2,2.53431484],[2054.1,2.80316474]],[[2055.3,1.21636744],[2055.4,12.98445582],[2055.5,1.91388262],[2055.6,4.86490432],[2055.7,4.86576929]]]
["bitfinex","ETHUSD",1772064349507,[[2054.5,1.86834194],[2054.4,2.58192199],[2054.2,2.53431484],[2054.1,2.80316474],[2054.0,10.03128372]],[[2055.3,1.21636744],[2055.4,12.98445582],[2055.5,6.77935238],[2055.7,4.86576929],[2056.1,1.64594865]]]
["bitfinex","ETHUSD",1772064349964,[[2054.5,3.08514393],[2054.4,7.44944859],[2054.2,2.53431484],[2054.1,6.45421375],[2054.0,5.16274398]],[[2055.3,1.21636744],[2055.4,12.98445582],[2055.5,6.77935238],[2055.7,4.86576929],[2056.1,6.77894865]]]
["bitfinex","ETHUSD",1772064350169,[[2054.5,3.08514393],[2054.4,7.44944859],[2054.2,7.40233426],[2054.1,1.5861],[2054.0,5.16274398]],[[2055.3,1.21636744],[2055.4,12.98445582],[2055.5,6.77935238],[2055.7,4.86576929],[2056.0,20.46756604]]]
["bitfinex","ETHUSD",1772064351075,[[2054.6,4.44916393],[2054.5,1.21680199],[2054.4,10.03027058],[2054.3,4.86736432],[2054.2,7.40233426]],[[2055.3,1.21636744],[2055.4,12.98445582],[2055.5,1.91388262],[2055.6,4.8647698],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064351392,[[2054.6,4.44916393],[2054.5,1.21680199],[2054.4,10.03027058],[2054.3,4.86736432],[2054.2,7.40233426]],[[2055.4,7.57634888],[2055.5,4.86611264],[2055.6,6.62423304],[2055.7,4.8655273],[2055.8,1.91288262]]]
["bitfinex","ETHUSD",1772064351592,[[2054.6,4.44916393],[2054.5,1.21680199],[2054.4,10.03027058],[2054.3,4.86736432],[2054.2,2.53431484]],[[2055.4,7.57634888],[2055.5,4.86611264],[2055.6,6.62423304],[2055.7,4.8655273],[2055.8,1.91288262]]]
["bitfinex","ETHUSD",1772064351768,[[2054.6,4.44916393],[2054.5,1.21680199],[2054.4,10.03027058],[2054.3,4.86736432],[2054.2,7.40167916]],[[2055.4,7.57634888],[2055.5,4.86611264],[2055.6,6.62423304],[2055.7,0.001],[2055.8,1.91288262]]]
["bitfinex","ETHUSD",1772064352165,[[2054.8,2.58082199],[2054.7,3.08506457],[2054.6,4.86705087],[2054.5,4.86689054],[2054.4,5.16274398]],[[2055.4,7.57634888],[2055.5,4.86611264],[2055.6,1.759],[2055.7,4.86553028],[2055.8,1.91288262]]]
["bitfinex","ETHUSD",1772064352369,[[2054.8,2.58082199],[2054.7,3.08506457],[2054.6,4.86705087],[2054.4,10.03032467],[2050.7,14.44966083]],[[2055.4,7.57634888],[2055.5,4.86611264],[2055.6,1.759],[2055.7,0.001],[2055.8,6.77763338]]]
["bitfinex","ETHUSD",1772064352590,[[2054.8,2.58082199],[2054.7,3.08506457],[2054.6,6.45005087],[2054.5,4.86689054],[2054.4,10.03032467]],[[2055.5,1.21728322],[2055.6,6.62381356],[2055.7,0.001],[2055.8,1.91288262],[2056.2,11.30539906]]]
["bitfinex","ETHUSD",1772064352796,[[2054.8,4.44916393],[2054.7,1.21672263],[2054.6,6.45005087],[2054.5,4.86689054],[2054.4,10.03032467]],[[2055.5,1.21728322],[2055.6,6.62381356],[2055.7,0.001],[2055.8,1.91288262],[2055.9,7.45817341]]]
["bitfinex","ETHUSD",1772064353299,[[2054.8,4.44916393],[2054.7,1.21672263],[2054.6,6.45005087],[2054.5,4.86689054],[2054.4,10.03032467]],[[2055.1,0.001],[2055.5,1.21728322],[2055.6,6.62381356],[2055.7,0.001],[2055.8,1.91288262]]]
["bitfinex","ETHUSD",1772064353794,[[2054.8,4.44916393],[2054.7,1.21672263],[2054.6,6.45005087],[2054.5,4.86689054],[2054.4,10.03032467]],[[2055.1,0.001],[2055.5,1.21728322],[2055.6,6.623777],[2055.7,0.001],[2055.8,1.91288262]]]
["bitfinex","ETHUSD",1772064354180,[[2054.8,5.66578264],[2054.7,4.8667943],[2054.6,1.583],[2054.4,10.03012231],[2054.0,16.40199938]],[[2055.1,0.001],[2055.5,1.21728322],[2055.6,6.623777],[2055.7,4.86599635],[2055.8,1.91288262]]]
["bitfinex","ETHUSD",1772064354381,[[2054.8,1.86834194],[2054.7,1.21670102],[2054.6,9.03092227],[2054.4,5.16274398],[2054.3,4.86780283]],[[2055.1,0.001],[2055.5,1.21728322],[2055.6,6.623777],[2055.7,4.86599635],[2055.8,6.77787897]]]
["bitfinex","ETHUSD",1772064354577,[[2054.6,1.583],[2054.5,3.08516054],[2054.4,7.44951591],[2054.1,4.86936695],[2054.0,13.82117739]],[[2055.1,0.001],[2055.4,1.91288262],[2055.5,1.21728322],[2055.6,6.623777],[2055.7,4.86599635]]]
["bitfinex","ETHUSD",1772064354804,[[2054.6,1.583],[2054.4,3.79882129],[2054.2,9.27056612],[2054.1,0.0011],[2054.0,13.82128209]],[[2055.1,0.001],[2055.4,1.91288262],[2055.5,1.21728322],[2055.6,9.20459899],[2055.7,4.86599635]]]
["bitfinex","ETHUSD",1772064355179,[[2054.6,1.583],[2054.4,3.79882129],[2054.3,4.86783437],[2054.2,4.40265678],[2054.1,0.0011]],[[2055.1,0.001],[2055.4,1.91288262],[2055.5,1.21728322],[2055.6,9.20459899],[2055.7,4.86599635]]]
["bitfinex","ETHUSD",1772064355482,[[2054.4,0.0011],[2054.2,6.73747844],[2054.1,2.58192199],[2054.0,1.5871],[2053.8,0.0011]],[[2055.1,1.91388262],[2055.3,6.36],[2055.4,2.58082199],[2055.5,1.21728322],[2055.6,11.78542098]]]
["bitfinex","ETHUSD",1772064355689,[[2054.4,0.0011],[2054.3,1.21691237],[2054.2,6.73747844],[2054.1,2.58192199],[2054.0,11.61729103]],[[2055.1,1.91388262],[2055.3,6.36],[2055.4,2.58082199],[2055.5,1.21728322],[2055.6,11.78542098]]]
["bitfinex","ETHUSD",1772064356009,[[2054.4,0.0011],[2054.2,3.0864279],[2054.1,2.58192199],[2054.0,11.61706206],[2053.8,4.87011062]],[[2055.1,1.91388262],[2055.3,6.36],[2055.4,2.58082199],[2055.5,1.21728322],[2055.6,11.78542098]]]
["bitfinex","ETHUSD",1772064356205,[[2054.4,0.0011],[2054.2,1.86944194],[2054.1,3.79897404],[2054.0,11.61706206],[2053.8,0.0011]],[[2055.0,1.21654501],[2055.1,6.78006266],[2055.2,4.86618004],[2055.3,6.36],[2055.4,2.58082199]]]
["bitfinex","ETHUSD",1772064356504,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,1.5871],[2053.8,1.84708974],[2053.7,3.79922635]],[[2054.9,1.79294856],[2055.0,5.555367],[2055.1,4.86718004],[2055.2,10.02782402],[2055.3,11.22618004]]]
["bitfinex","ETHUSD",1772064356704,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.8,0.0011],[2053.7,7.4511629]],[[2054.7,1.79294856],[2054.8,2.58082199],[2055.0,2.97454501],[2055.1,4.86718004],[2055.2,10.02782402]]]
["bitfinex","ETHUSD",1772064356876,[[2054.2,0.0011],[2054.1,1.218137],[2054.0,0.0011],[2053.9,2.58192199],[2053.8,0.0011]],[[2055.0,2.97454501],[2055.1,4.86718004],[2055.2,10.02782402]]]
["bitfinex","ETHUSD",1772064356877,[[2054.2,0.0011],[2054.1,1.218137],[2054.0,0.0011],[2053.9,2.58192199],[2053.8,0.0011]],[[2055.0,4.76749357],[2055.1,4.86718004],[2055.2,7.44700203],[2055.5,0.001],[2055.6,6.70302861]]]
["bitfinex","ETHUSD",1772064357080,[[2054.2,0.0011],[2054.1,1.218137],[2054.0,4.86952602],[2053.9,4.42791173],[2053.8,4.87012169]],[[2055.0,4.76749357],[2055.1,4.86718004],[2055.2,7.44700203],[2055.5,0.001],[2055.6,6.70302861]]]
["bitfinex","ETHUSD",1772064357278,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,1.21819193],[2053.9,9.29658176],[2053.8,0.0011]],[[2055.0,4.76749357],[2055.1,4.86718004],[2055.2,7.44700203],[2055.5,0.001],[2055.6,6.70302861]]]
["bitfinex","ETHUSD",1772064357700,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,1.21819193],[2053.9,4.42791173],[2053.8,4.86992125]],[[2055.0,4.76749357],[2055.1,4.86718004],[2055.2,7.44700203],[2055.5,0.001],[2055.6,6.70302861]]]
["bitfinex","ETHUSD",1772064357896,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,4.42791173],[2053.8,0.0011]],[[2055.0,4.76749357],[2055.1,4.86718004],[2055.2,7.44700203],[2055.5,0.001],[2055.6,6.70302861]]]
["bitfinex","ETHUSD",1772064358104,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,0.0011],[2053.8,0.0011]],[[2054.8,4.37377055],[2055.0,2.97454501],[2055.1,4.86718004],[2055.2,10.02782402],[2055.5,1.46058978]]]
["bitfinex","ETHUSD",1772064358304,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,0.0011],[2053.8,0.0011]],[[2054.7,3.00967119],[2054.8,7.44771253],[2054.9,4.86689054],[2055.0,6.62446242],[2055.1,4.86718004]]]
["bitfinex","ETHUSD",1772064358699,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,0.0011],[2053.8,0.0011]],[[2054.7,3.00967119],[2054.8,4.86689054],[2054.9,4.86689054],[2055.0,4.33882199],[2055.1,4.86718004]]]
["bitfinex","ETHUSD",1772064358911,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,0.0011],[2053.8,0.0011]],[[2054.7,3.00967119],[2054.8,7.44771253],[2054.9,4.86689054],[2055.0,6.62489054],[2055.1,4.86718004]]]
["bitfinex","ETHUSD",1772064360178,[[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,0.0011],[2053.8,0.0011]],[[2054.7,3.00967119],[2054.8,4.86689054],[2054.9,4.86689054],[2055.0,4.33882199],[2055.1,4.86718004]]]
["bitfinex","ETHUSD",1772064360509,[[2054.2,2.58192199],[2054.1,0.0011],[2054.0,7.00873372],[2053.9,0.0011],[2053.8,0.0011]],[[2054.9,4.86651557],[2055.0,3.00955277],[2055.1,4.86697536],[2055.3,6.36],[2055.5,0.001]]]
["bitfinex","ETHUSD",1772064360713,[[2054.4,4.42681173],[2054.2,2.5877541],[2054.1,0.0011],[2054.0,5.16274398],[2053.9,0.0011]],[[2055.1,1.763],[2055.2,4.86571061],[2055.3,1.79294856],[2055.5,4.8659965],[2055.6,2.58082199]]]
["bitfinex","ETHUSD",1772064360882,[[2054.6,2.58082199],[2054.4,5.16164398],[2054.2,4.1697541],[2054.1,0.0011],[2054.0,5.16274398]],[[2055.1,1.763],[2055.5,4.8659965],[2055.6,2.58082199]]]
["bitfinex","ETHUSD",1772064360883,[[2054.6,2.58082199],[2054.4,5.16164398],[2054.2,4.1697541],[2054.1,0.0011],[2054.0,7.74356597]],[[2055.1,0.001],[2055.4,1.762],[2055.5,1.21727838],[2055.6,6.65772002],[2055.8,11.22430457]]]
["bitfinex","ETHUSD",1772064361083,[[2054.7,1.84598974],[2054.6,2.58082199],[2054.4,5.16164398],[2054.2,4.1697541],[2054.1,0.0011]],[[2055.1,0.001],[2055.4,1.762],[2055.5,1.21727838],[2055.6,6.65772002],[2055.8,4.86430457]]]
["bitfinex","ETHUSD",1772064361417,[[2054.7,1.84598974],[2054.6,2.58082199],[2054.4,5.16164398],[2054.2,4.1697541],[2054.1,0.0011]],[[2055.1,0.001],[2055.4,2.97831374],[2055.5,4.86600121],[2055.6,1.79294856],[2055.8,4.86433856]]]
["bitfinex","ETHUSD",1772064361617,[[2054.4,4.42681173],[2054.2,4.1697541],[2054.1,0.0011],[2054.0,5.16274398],[2053.6,8.95979716]],[[2055.1,1.21749042],[2055.2,4.86592444],[2055.4,8.42019346],[2055.5,0.001],[2055.6,2.58082199]]]
["bitfinex","ETHUSD",1772064361818,[[2054.5,1.84598974],[2054.4,2.58082199],[2054.2,4.1697541],[2054.1,0.0011],[2054.0,5.16274398]],[[2055.1,1.21749042],[2055.2,4.86592444],[2055.4,8.42019346],[2055.5,0.001],[2055.6,2.58082199]]]
["bitfinex","ETHUSD",1772064362111,[[2054.9,4.42681173],[2054.8,5.16164398],[2054.4,7.74246597],[2054.2,4.1697541],[2054.1,0.0011]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21611523],[2056.0,3.55494856],[2056.2,4.86354342]]]
["bitfinex","ETHUSD",1772064362322,[[2055.2,1.21642662],[2055.1,7.44652849],[2055.0,6.71205398],[2054.8,11.61028054],[2054.5,4.86720895]],[[2055.5,0.001],[2055.7,0.001],[2056.0,4.7709501],[2056.1,4.86369359],[2056.3,4.86313009]]]
["bitfinex","ETHUSD",1772064362490,[[2055.2,1.21642662],[2055.1,7.44652849],[2055.0,6.71205398],[2054.8,11.61028054],[2054.5,4.86720895]],[[2055.5,0.001],[2055.7,0.001],[2056.0,2.97800154],[2056.1,4.86369359],[2056.3,6.65607865]]]
["bitfinex","ETHUSD",1772064362692,[[2055.2,1.21642662],[2055.1,7.44652849],[2055.0,6.71205398],[2054.8,11.61028054],[2054.5,4.86720895]],[[2055.5,0.001],[2055.7,0.001],[2056.0,2.97800154],[2056.1,4.86369359],[2056.2,4.86336077]]]
["bitfinex","ETHUSD",1772064362930,[[2055.2,1.21642662],[2055.1,7.44652849],[2055.0,1.84598974],[2054.9,4.86640641],[2054.8,11.61028054]],[[2055.5,0.001],[2055.7,0.001],[2056.0,2.97800154],[2056.1,4.86369359],[2056.2,4.86336077]]]
["bitfinex","ETHUSD",1772064363432,[[2055.2,1.21642662],[2055.1,7.44652849],[2055.0,1.84598974],[2054.9,4.86640641],[2054.8,6.74364398]],[[2055.5,0.001],[2055.7,0.001],[2056.0,2.97800154],[2056.1,4.86369359],[2056.2,4.86336077]]]
["bitfinex","ETHUSD",1772064363719,[[2055.2,1.21642662],[2055.1,7.44652849],[2055.0,1.84598974],[2054.9,4.86640641],[2054.8,6.74364398]],[[2055.5,0.001],[2055.7,0.001],[2056.0,1.21600154],[2056.1,4.86369359],[2056.2,4.86336077]]]
["bitfinex","ETHUSD",1772064364415,[[2055.1,2.58082199],[2055.0,1.84598974],[2054.8,6.74364398],[2052.7,2.923],[2025.9,20.22952516]],[[2055.5,0.001],[2055.7,0.001],[2056.0,1.21600154],[2056.1,4.86369359],[2056.2,4.86336077]]]
["bitfinex","ETHUSD",1772064364631,[[2054.7,1.84598974],[2054.6,1.585],[2054.5,2.58082199],[2054.3,1.21695954],[2054.2,7.45562719]],[[2055.5,0.001],[2055.7,0.001],[2055.8,4.37377055],[2055.9,1.76],[2056.0,5.16164398]]]
["bitfinex","ETHUSD",1772064364791,[[2054.7,1.84598974],[2054.6,1.585],[2054.5,2.58082199],[2054.3,1.21695954],[2054.2,7.45562719]],[[2055.5,0.001],[2055.7,0.001],[2055.8,4.37377055],[2055.9,4.35384773],[2056.0,5.16164398]]]
["bitfinex","ETHUSD",1772064364992,[[2054.7,1.84598974],[2054.6,1.585],[2054.5,2.58082199],[2054.4,5.16164398],[2054.3,1.21695954]],[[2055.5,0.001],[2055.7,0.001],[2055.8,4.37377055],[2055.9,4.35384773],[2056.0,5.16164398]]]
["bitfinex","ETHUSD",1772064365193,[[2054.6,1.585],[2054.5,2.58082199],[2054.4,7.00763372],[2054.3,1.21695954],[2053.9,0.0011]],[[2055.5,0.001],[2055.6,4.37377055],[2055.7,0.001],[2055.9,4.35384773],[2056.0,5.16164398]]]
["bitfinex","ETHUSD",1772064365388,[[2054.6,1.585],[2054.5,2.58082199],[2054.4,7.00763372],[2054.3,1.21695954],[2054.1,4.86893819]],[[2055.5,0.001],[2055.6,4.37377055],[2055.7,0.001],[2055.9,4.35384773],[2056.0,5.16164398]]]
["bitfinex","ETHUSD",1772064365701,[[2054.6,0.0011],[2054.3,1.21695954],[2054.2,9.04062719],[2054.1,6.71492793],[2054.0,0.0011]],[[2055.5,1.79394856],[2055.6,2.58082199],[2055.7,0.001],[2055.9,4.35384773],[2056.0,5.16164398]]]
["bitfinex","ETHUSD",1772064365901,[[2054.7,2.58082199],[2054.6,0.0011],[2054.5,1.84598974],[2054.4,5.16164398],[2054.3,1.21695954]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.79294856],[2055.9,4.35384773],[2056.0,2.58082199]]]
["bitfinex","ETHUSD",1772064366109,[[2054.7,2.58082199],[2054.6,0.0011],[2054.5,1.84598974],[2054.4,5.16164398],[2054.3,1.21695954]],[[2055.3,0.001],[2055.5,0.001],[2055.7,0.001],[2055.8,1.79294856],[2055.9,4.35384773]]]
["bitfinex","ETHUSD",1772064366321,[[2054.7,2.58082199],[2054.6,0.0011],[2054.5,1.84598974],[2054.4,5.16274398],[2054.3,1.21695954]],[[2055.3,0.001],[2055.5,0.001],[2055.7,0.001],[2055.8,1.79294856],[2055.9,4.35384773]]]
["bitfinex","ETHUSD",1772064366594,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,1.5861],[2054.1,0.0011],[2054.0,7.00873372]],[[2055.3,0.001],[2055.5,0.001],[2055.7,0.001],[2055.8,1.79294856],[2055.9,4.35384773]]]
["bitfinex","ETHUSD",1772064366595,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,1.5861],[2054.1,0.0011],[2054.0,7.00873372]],[[2055.3,1.79394856],[2055.5,2.58182199],[2055.6,6.3778339],[2055.7,4.86575968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064366810,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.21694583],[2054.2,1.5861],[2054.1,4.86939353]],[[2055.3,1.79394856],[2055.5,2.58182199],[2055.6,6.3778339],[2055.7,4.86575968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064366811,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.21694583],[2054.2,1.5861],[2054.1,4.86939353]],[[2055.1,1.79294856],[2055.2,2.58082199],[2055.3,1.759],[2055.5,0.001],[2055.6,6.3778339]]]
["bitfinex","ETHUSD",1772064366993,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,4.86783069],[2054.2,4.16692199],[2054.1,0.0011]],[[2055.1,1.79294856],[2055.3,1.759],[2055.4,2.58082199],[2055.5,0.001],[2055.6,6.3778339]]]
["bitfinex","ETHUSD",1772064367196,[[2054.6,2.58192199],[2054.5,1.21683466],[2054.4,10.03033196],[2054.3,4.86736432],[2054.2,6.01874384]],[[2055.3,0.001],[2055.4,3.55094856],[2055.5,0.001],[2055.6,1.21618992],[2056.0,7.63243791]]]
["bitfinex","ETHUSD",1772064367496,[[2054.6,0.0011],[2054.4,3.7987849],[2054.3,4.86774559],[2054.2,6.01874384],[2054.1,4.86935944]],[[2055.3,0.001],[2055.4,3.55094856],[2055.5,0.001],[2055.6,3.79701191],[2056.0,10.2132599]]]
["bitfinex","ETHUSD",1772064367692,[[2054.6,0.0011],[2054.5,1.21683887],[2054.4,7.44943294],[2054.2,10.88681267],[2054.1,0.0011]],[[2055.3,0.001],[2055.4,3.55094856],[2055.5,0.001],[2055.6,3.79701191],[2056.0,10.2132599]]]
["bitfinex","ETHUSD",1772064368105,[[2054.6,0.0011],[2054.4,1.21797185],[2054.3,4.86771389],[2054.2,8.59956583],[2054.1,4.86936527]],[[2055.3,0.001],[2055.4,3.55094856],[2055.5,0.001],[2055.6,3.79701191],[2056.0,10.2132599]]]
["bitfinex","ETHUSD",1772064368106,[[2054.6,0.0011],[2054.4,1.21797185],[2054.3,4.86771389],[2054.2,8.59956583],[2054.1,4.86936527]],[[2055.3,0.001],[2055.4,3.55094856],[2055.5,0.001],[2055.6,3.79701191],[2055.9,13.81860741]]]
["bitfinex","ETHUSD",1772064368528,[[2054.6,0.0011],[2054.4,2.58192199],[2054.3,1.21695954],[2054.2,10.88658203],[2054.1,4.86936527]],[[2055.3,1.21736744],[2055.4,8.41641832],[2055.5,4.86620935],[2055.6,2.58082199],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064368695,[[2054.6,0.0011],[2054.4,2.58192199],[2054.3,1.21695954],[2054.2,9.04059229],[2054.1,4.86936527]],[[2055.3,1.21736744],[2055.4,8.41641832],[2055.5,4.86620935],[2055.6,2.58082199],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064368898,[[2054.6,0.0011],[2054.4,4.42791173],[2054.3,1.21695954],[2054.2,9.04059229],[2054.1,4.86936527]],[[2055.3,1.21736744],[2055.4,8.41641832],[2055.5,4.86620935],[2055.6,2.58082199],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064370431,[[2055.0,2.58082199],[2054.8,7.00763372],[2054.7,1.582],[2054.6,0.0011],[2054.4,7.74356597]],[[2055.3,0.001],[2055.5,0.001],[2055.6,1.21622173],[2055.7,0.001],[2055.8,1.79294856]]]
["bitfinex","ETHUSD",1772064370726,[[2055.0,1.21649725],[2054.9,4.86625061],[2054.8,4.42681173],[2054.7,6.4488466],[2054.6,0.0011]],[[2055.3,0.001],[2055.5,0.001],[2055.7,4.86557958],[2055.8,3.00907931],[2055.9,2.59384773]]]
["bitfinex","ETHUSD",1772064370929,[[2055.0,3.06248699],[2054.9,4.86625061],[2054.8,7.44700203],[2054.7,6.4488466],[2054.6,0.0011]],[[2055.5,0.001],[2055.7,4.86557958],[2055.8,3.00907931]]]
["bitfinex","ETHUSD",1772064370930,[[2055.0,3.06248699],[2054.9,4.86625061],[2054.8,7.44700203],[2054.7,6.4488466],[2054.6,0.0011]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21609591],[2056.0,1.757],[2056.2,9.23718724]]]
["bitfinex","ETHUSD",1772064371097,[[2055.1,1.84598974],[2055.0,1.21649725],[2054.9,4.86625061],[2054.8,7.44700203],[2054.7,6.4488466]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21609591],[2055.9,4.86406453],[2056.0,1.757]]]
["bitfinex","ETHUSD",1772064371603,[[2055.1,1.84598974],[2055.0,1.21649725],[2054.9,4.86625061],[2054.8,7.44700203],[2054.7,1.582]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21609591],[2055.9,4.86406453],[2056.0,1.757]]]
["bitfinex","ETHUSD",1772064371812,[[2054.8,1.21662796],[2054.7,6.44884385],[2054.5,6.71314173],[2054.4,2.58192199],[2054.2,2.5877541]],[[2055.5,0.001],[2055.7,0.001],[2055.8,5.58986646],[2055.9,4.86406453],[2056.0,11.78293038]]]
["bitfinex","ETHUSD",1772064372213,[[2054.8,1.21662796],[2054.7,6.44884385],[2054.5,6.71314173],[2054.4,2.58192199],[2054.2,7.45566385]],[[2055.5,0.001],[2055.7,0.001],[2055.8,5.58986646],[2055.9,4.86406453],[2056.0,11.78293038]]]
["bitfinex","ETHUSD",1772064372613,[[2054.8,1.21662796],[2054.7,6.44884385],[2054.5,6.71314173],[2054.4,2.58192199],[2054.2,2.5877541]],[[2055.5,0.001],[2055.7,0.001],[2055.8,5.58986646],[2055.9,4.86406453],[2056.0,11.78293038]]]
["bitfinex","ETHUSD",1772064372815,[[2054.8,1.21662796],[2054.7,8.29483359],[2054.5,4.86715199],[2054.4,2.58192199],[2054.2,7.45564833]],[[2055.5,0.001],[2055.7,0.001],[2055.8,5.58986646],[2055.9,4.86406453],[2056.0,11.78293038]]]
["bitfinex","ETHUSD",1772064373125,[[2054.9,1.84598974],[2054.8,3.79744995],[2054.7,6.44884385],[2054.6,4.86775368],[2054.5,4.86668147]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21609591],[2055.9,4.86406453],[2056.0,9.20210839]]]
["bitfinex","ETHUSD",1772064373328,[[2054.6,4.86775368]],[[2055.5,0.001],[2055.7,0.001],[2055.8,1.21609591],[2055.9,4.86406453],[2056.0,9.20210839]]]
["bitfinex","ETHUSD",1772064373329,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.84598974],[2054.0,2.58192199],[2053.9,0.0011]],[[2055.4,2.58082199],[2055.5,0.001],[2055.6,5.16164398],[2055.7,0.001],[2055.8,1.21609591]]]
["bitfinex","ETHUSD",1772064373629,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.583],[2054.2,0.0011],[2054.0,1.84708974]],[[2055.1,1.79294856],[2055.2,2.58082199],[2055.4,1.755],[2055.5,0.001],[2055.6,5.16164398]]]
["bitfinex","ETHUSD",1772064373833,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.0,0.0011],[2053.9,4.16492199]],[[2055.1,1.79294856],[2055.2,2.58082199],[2055.4,1.755],[2055.5,0.001],[2055.6,5.16164398]]]
["bitfinex","ETHUSD",1772064373998,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.0,4.86958929],[2053.9,4.16492199]],[[2055.1,1.79294856],[2055.2,2.58082199],[2055.4,1.755],[2055.5,0.001],[2055.6,5.16164398]]]
["bitfinex","ETHUSD",1772064374199,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.21693137],[2054.2,4.86915595],[2054.1,2.58192199]],[[2055.1,1.79294856],[2055.2,2.58082199],[2055.4,1.755],[2055.5,0.001],[2055.6,5.16164398]]]
["bitfinex","ETHUSD",1772064374428,[[2054.6,0.0011],[2054.4,1.21799334],[2054.2,4.86915595],[2054.1,4.42791173],[2054.0,10.03124365]],[[2055.1,1.79294856],[2055.4,1.755],[2055.5,0.001],[2055.6,5.16164398]]]
["bitfinex","ETHUSD",1772064374429,[[2054.6,0.0011],[2054.4,1.21799334],[2054.2,4.86915595],[2054.1,4.42791173],[2054.0,10.03124365]],[[2055.1,1.79294856],[2055.4,4.33582199],[2055.5,0.001],[2055.6,5.16164398],[2056.1,10.97681705]]]
["bitfinex","ETHUSD",1772064374601,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,1.21811879],[2054.1,9.29598689],[2054.0,5.16274398]],[[2055.0,1.21654501],[2055.1,6.6590826],[2055.2,4.86618004],[2055.4,9.20151218],[2055.5,0.001]]]
["bitfinex","ETHUSD",1772064375003,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,1.21811879],[2054.1,9.29598689],[2054.0,5.16274398]],[[2055.0,1.21654501],[2055.1,6.6590826],[2055.2,7.44700203],[2055.4,6.62069019],[2055.5,0.001]]]
["bitfinex","ETHUSD",1772064375198,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,1.21811879],[2054.1,8.56016312],[2054.0,0.0011]],[[2055.0,1.21654501],[2055.1,6.6590826],[2055.2,6.71117826],[2055.4,6.62069019],[2055.5,0.001]]]
["bitfinex","ETHUSD",1772064375795,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,4.9091314],[2054.0,4.86952585]],[[2055.0,1.21654501],[2055.1,6.6590826],[2055.2,6.71117826],[2055.3,4.86618004],[2055.4,1.755]]]
["bitfinex","ETHUSD",1772064376111,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,4.9091314],[2054.0,4.86952585]],[[2055.0,1.21654501],[2055.1,6.6590826],[2055.2,6.71117826],[2055.4,1.755],[2055.5,4.86622181]]]
["bitfinex","ETHUSD",1772064376429,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,4.9091314],[2054.0,4.86952585]],[[2055.0,1.21654501],[2055.1,6.6590826],[2055.2,1.84499822],[2055.3,4.86550194],[2055.4,1.755]]]
["bitfinex","ETHUSD",1772064376606,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.84499822],[2054.2,0.0011],[2054.1,4.9091314]],[[2055.1,1.21653253],[2055.2,4.86582231],[2055.4,5.39294678],[2055.8,0.08192],[2056.6,0.001]]]
["bitfinex","ETHUSD",1772064376808,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.84499822],[2054.2,0.0011],[2054.1,4.9091314]],[[2055.1,1.21653253],[2055.2,4.86582231],[2055.4,10.25820277],[2055.8,0.08192],[2056.6,0.001]]]
["bitfinex","ETHUSD",1772064377008,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,1.84499822],[2054.2,0.0011],[2054.1,4.9091314]],[[2055.1,1.21653253],[2055.2,4.86582231],[2055.3,4.86594326],[2055.4,5.39294678],[2055.8,4.94629489]]]
["bitfinex","ETHUSD",1772064377205,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,3.06413318],[2053.8,0.0011]],[[2055.1,1.21653253],[2055.2,8.50376909],[2055.3,4.86594326],[2055.4,6.62094326],[2055.8,0.08192]]]
["bitfinex","ETHUSD",1772064377728,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,3.06413318],[2053.9,1.5841]],[[2055.1,1.21653253],[2055.2,8.50376909],[2055.3,4.86594326],[2055.4,6.62094326],[2055.8,0.08192]]]
["bitfinex","ETHUSD",1772064377909,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,3.06413318],[2053.9,1.5841]],[[2055.1,3.00948109],[2055.2,6.71082053],[2055.3,4.86594326],[2055.4,6.62094326],[2055.8,0.08192]]]
["bitfinex","ETHUSD",1772064378294,[[2054.6,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011]],[[2055.0,3.63794678],[2055.1,1.21653253],[2055.2,8.55581875],[2055.3,4.86594326],[2055.4,6.62094326]]]
["bitfinex","ETHUSD",1772064378500,[[2054.4,0.0011],[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,0.0011]],[[2054.7,1.79294856],[2054.8,1.84499822],[2054.9,1.759],[2055.1,1.21653253],[2055.2,8.55581875]]]
["bitfinex","ETHUSD",1772064378701,[[2054.4,0.0011],[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2053.9,0.0011]],[[2054.6,1.21678185],[2054.7,6.66007598],[2054.8,6.71190313],[2054.9,6.62552368],[2055.1,1.21653253]]]
["bitfinex","ETHUSD",1772064378911,[[2054.5,0.0011],[2054.4,0.0011],[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011]],[[2054.6,1.21678185],[2054.7,6.66007598],[2054.8,6.71190313],[2054.9,6.62552368],[2055.4,1.72840071]]]
["bitfinex","ETHUSD",1772064379232,[[2054.4,0.0011],[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011]],[[2054.6,1.21678185],[2054.7,6.66007598],[2054.8,6.71190313],[2054.9,6.62552368],[2055.4,1.72840071]]]
["bitfinex","ETHUSD",1772064379233,[[2054.3,0.0011],[2054.2,0.0011],[2054.1,0.0011],[2054.0,0.0011],[2052.5,5.133]],[[2054.6,1.21678185],[2054.7,6.66007598],[2054.8,6.71190313],[2054.9,6.62552368],[2055.4,1.72840071]]]
["bitfinex","ETHUSD",1772064379432,[[2054.4,1.84499822],[2054.3,0.0011],[2054.2,0.0011],[2054.1,1.84708974],[2054.0,3.69109644]],[[2055.2,3.00937518],[2055.3,4.86661443],[2055.5,1.84599822],[2055.6,1.76],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064379608,[[2054.4,1.84499822],[2054.3,0.0011],[2054.2,0.0011],[2054.1,1.84708974],[2054.0,3.69109644]],[[2055.2,1.21642662],[2055.3,4.86661443],[2055.4,4.8657065],[2055.5,8.50398691],[2055.6,5.44999644]]]
["bitfinex","ETHUSD",1772064379804,[[2054.4,1.84499822],[2054.3,0.0011],[2054.2,0.0011],[2054.1,3.42608974],[2054.0,3.69109644]],[[2055.2,1.21642662],[2055.3,4.86661443],[2055.5,8.50398691],[2055.6,5.44999644]]]
["bitfinex","ETHUSD",1772064379805,[[2054.4,1.84499822],[2054.3,0.0011],[2054.2,0.0011],[2054.1,3.42608974],[2054.0,3.69109644]],[[2055.2,1.21642662],[2055.3,4.86661443],[2055.5,1.79394856],[2055.6,3.60499822],[2056.0,8.55400681]]]
["bitfinex","ETHUSD",1772064380114,[[2054.4,1.84499822],[2054.3,1.84708974],[2054.2,0.0011],[2054.1,4.1667541],[2054.0,3.69109644]],[[2055.2,1.21642662],[2055.3,4.86661443],[2055.5,6.6589496],[2055.6,3.60499822],[2055.8,5.1330993]]]
["bitfinex","ETHUSD",1772064380308,[[2054.4,3.69098796],[2054.3,0.0011],[2054.2,0.0011],[2054.1,4.1667541],[2054.0,3.69109644]],[[2055.2,1.21642662],[2055.3,4.86661443],[2055.5,6.6589496],[2055.6,1.84499822],[2055.8,4.94624306]]]
["bitfinex","ETHUSD",1772064380510,[[2054.7,3.69098796],[2054.4,3.68999644],[2054.3,0.0011],[2054.2,0.0011],[2054.1,4.1667541]],[[2055.3,1.21738928],[2055.5,0.001],[2055.6,1.76],[2055.7,1.84599822],[2055.8,6.65725438]]]
["bitfinex","ETHUSD",1772064380731,[[2054.4,1.21690031],[2054.3,6.71471695],[2054.2,1.84609822],[2054.1,9.0349715],[2054.0,3.69109644]],[[2055.3,4.85533606],[2055.4,4.86546976],[2055.5,0.001],[2055.6,1.76],[2055.7,1.84599822]]]
["bitfinex","ETHUSD",1772064380732,[[2054.4,1.21690031],[2054.3,6.71471695],[2054.2,1.84609822],[2054.1,9.0349715],[2054.0,3.69109644]],[[2055.3,4.85533606],[2055.4,4.86546976],[2055.5,4.86646976],[2055.6,5.44999644],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064380942,[[2054.4,1.21690031],[2054.3,6.71471695],[2054.2,1.84609822],[2054.1,9.0349715],[2054.0,3.69109644]],[[2055.3,4.85533606],[2055.4,4.86546976],[2055.5,4.86646976],[2055.6,10.3154662],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064381233,[[2054.4,4.90788827],[2054.3,4.86872721],[2054.2,4.86870124],[2054.1,4.1667541],[2054.0,3.69109644]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,4.86646976],[2055.6,5.39794678],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064381431,[[2054.5,1.84598974],[2054.4,3.06189853],[2054.3,4.86872721],[2054.2,4.86870124],[2054.1,4.1667541]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,4.86646976],[2055.6,5.39794678],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064381636,[[2054.5,1.84598974],[2054.4,3.06189853],[2054.3,4.86872721],[2054.2,4.86870124],[2054.1,9.03435534]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,0.001],[2055.6,10.2627276],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064381816,[[2054.6,1.84499822],[2054.5,1.84598974],[2054.4,4.90689675],[2054.3,4.86872721],[2054.2,4.86870124]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,0.001],[2055.6,10.2627276],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064382011,[[2054.6,1.84499822],[2054.4,4.90689675],[2054.3,4.86872721],[2054.2,4.86870124]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,0.001],[2055.6,10.2627276],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064382012,[[2054.6,3.69098796],[2054.4,4.90689675],[2054.3,4.86872721],[2054.2,4.86870124],[2054.1,4.1667541]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,4.86646976],[2055.6,5.39794678],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064382240,[[2054.6,1.84598974],[2054.4,3.06189853],[2054.3,4.86872721],[2054.2,4.86870124],[2054.1,4.1667541]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,4.86646976],[2055.6,5.39794678],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064382430,[[2054.6,1.84598974],[2054.4,3.06189853],[2054.3,4.86872721],[2054.2,4.86870124],[2054.1,4.1667541]],[[2055.3,1.21738928],[2055.4,4.86546976],[2055.5,4.86646976],[2055.6,10.26341654],[2055.7,0.001]]]
["bitfinex","ETHUSD",1772064383009,[[2054.3,1.84708974],[2054.2,0.0011],[2054.1,4.1667541],[2054.0,1.84609822],[2053.6,8.64105131]],[[2055.2,1.84499822],[2055.3,1.79394856],[2055.5,4.86646976],[2055.6,6.66624552],[2055.7,4.86599635]]]
["bitfinex","ETHUSD",1772064383207,[[2054.3,3.06404506],[2054.2,4.86916146],[2054.1,4.1667541],[2054.0,6.71462495],[2053.9,0.0011]],[[2055.2,3.63794678],[2055.3,0.001],[2055.5,4.86646976],[2055.6,6.66624552],[2055.7,4.86599635]]]
["bitfinex","ETHUSD",1772064383519,[[2054.5,1.84598974],[2054.4,1.84499822],[2054.3,1.21805532],[2054.2,4.86916146],[2054.1,9.03459229]],[[2055.3,1.76],[2055.5,6.65941832],[2055.6,3.0612473],[2055.7,4.86599635],[2055.8,4.86499635]]]
["bitfinex","ETHUSD",1772064383716,[[2054.5,1.84598974],[2054.4,1.84499822],[2054.3,1.21805532],[2054.2,4.86916146],[2054.1,9.03459229]],[[2055.3,0.001],[2055.5,6.65941832],[2055.6,3.0612473],[2055.7,4.86599635],[2055.8,4.86499635]]]
["bitfinex","ETHUSD",1772064384036,[[2054.8,3.69098796],[2054.4,3.68999644],[2054.3,1.21805532],[2054.2,4.86916146],[2054.1,9.03459229]],[[2055.3,0.001],[2055.5,0.001],[2055.6,1.21621038],[2055.7,4.86599635],[2055.8,1.79294856]]]
["bitfinex","ETHUSD",1772064384538,[[2054.9,1.84598974],[2054.8,1.84499822],[2054.7,1.578],[2054.4,3.68999644],[2054.3,1.21805532]],[[2055.5,0.001],[2055.7,4.86599635],[2055.8,1.79294856]]]
["bitfinex","ETHUSD",1772064384539,[[2054.9,1.84598974],[2054.8,1.84499822],[2054.7,1.578],[2054.4,3.68999644],[2054.3,1.21805532]],[[2055.5,0.001],[2055.7,1.21715887],[2055.8,6.65726389],[2056.0,4.8638315],[2056.1,3.60399822]]]
["bitfinex","ETHUSD",1772064384709,[[2054.9,1.84598974],[2054.8,1.84499822],[2054.7,1.578],[2054.4,3.68999644],[2054.3,1.21805532]],[[2055.5,0.001],[2055.6,1.21619096],[2055.7,0.001],[2055.8,6.65726389],[2056.0,4.8638315]]]
["bitfinex","ETHUSD",1772064384912,[[2054.6,3.0627633],[2054.3,0.0011],[2054.2,3.42309822],[2054.1,2.5877541],[2054.0,3.69109644]],[[2055.3,1.84499822],[2055.5,0.001],[2055.6,8.45713596],[2055.7,4.86575968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064385144,[[2054.6,3.0627633],[2054.5,4.86713602],[2054.4,6.71212564],[2054.3,0.0011],[2054.2,6.44597215]],[[2055.5,0.001],[2055.6,6.61213774],[2055.7,4.86575968],[2055.8,4.86475968],[2056.0,3.68999644]]]
["bitfinex","ETHUSD",1772064385324,[[2054.6,4.90776152],[2054.5,4.86713602],[2054.4,8.55712386],[2054.3,0.0011],[2054.2,6.44597215]],[[2055.5,0.001],[2055.6,6.61213774],[2055.7,4.86575968],[2055.8,4.86475968],[2056.0,3.68999644]]]
["bitfinex","ETHUSD",1772064385709,[[2054.4,1.21685906],[2054.3,6.66658433],[2054.2,3.42309822],[2054.1,7.45603366],[2054.0,3.69109644]],[[2055.5,0.001],[2055.6,6.61213774],[2055.7,4.86575968],[2055.8,9.99775968],[2056.0,8.55475612]]]
["bitfinex","ETHUSD",1772064386045,[[2054.3,3.01572426],[2054.2,8.29095345],[2054.1,7.45559229],[2054.0,3.69109644],[2053.9,4.95135108]],[[2055.3,1.84499822],[2055.5,0.001],[2055.6,8.45713596],[2055.7,4.86575968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064386215,[[2054.3,3.01572426],[2054.2,8.29095345],[2054.1,7.45559229],[2054.0,3.69109644],[2053.9,4.95135108]],[[2055.5,0.001],[2055.6,8.45713596],[2055.7,4.86575968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064386216,[[2054.6,1.84499822],[2054.5,1.797704],[2054.4,3.68999644],[2054.3,1.21802026],[2054.2,6.44595523]],[[2055.5,0.001],[2055.6,6.61213774],[2055.7,4.86575968],[2055.8,4.86475968],[2056.0,8.55475612]]]
["bitfinex","ETHUSD",1772064386412,[[2055.1,1.84499822],[2054.9,1.797704],[2054.8,3.68999644],[2054.4,5.53499466],[2054.3,1.21802026]],[[2055.5,0.001],[2055.6,6.61213774],[2055.7,4.86575968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772064386413,[[2055.1,1.84499822],[2054.9,1.797704],[2054.8,3.68999644],[2054.4,5.53499466],[2054.3,1.21802026]],[[2055.5,0.001],[2055.6,1.79294856],[2055.7,1.21715398],[2055.8,4.86443569],[2056.2,1.84499822]]]
["bitfinex","ETHUSD",1772064386632,[[2055.1,1.84499822],[2054.9,1.797704],[2054.8,5.26699644],[2054.4,5.53499466],[2054.3,1.21802026]],[[2055.5,0.001],[2055.6,1.79294856],[2055.7,0.001],[2055.8,1.21607996],[2056.2,8.46637523]]]
["bitfinex","ETHUSD",1772064386837,[[2055.4,1.797704],[2055.3,1.84499822],[2054.8,3.42199822],[2054.4,1.84499822],[2054.3,1.21802026]],[[2055.7,0.001],[2056.4,1.77311816],[2056.8,3.68999644],[2057.2,6.99432476],[2057.5,1.4591287]]]
["bitfinex","ETHUSD",1772064387046,[[2055.5,4.8589513],[2055.4,4.86499635],[2055.3,4.86499635],[2055.2,3.68999644],[2055.1,4.86593778]],[[2056.3,1.2157759],[2056.4,4.86307952],[2056.5,1.758],[2056.6,6.70843271],[2056.7,1.77311816]]]
["bitfinex","ETHUSD",1772064387540,[[2055.5,1.797704],[2055.4,1.21626087],[2055.3,6.44227651],[2055.2,1.84499822],[2055.1,4.86592099]],[[2056.3,1.2157759],[2056.4,6.70807774],[2056.5,6.62110363],[2056.6,0.001],[2056.7,1.77311816]]]
["bitfinex","ETHUSD",1772064387747,[[2055.5,1.797704],[2055.4,1.21626087],[2055.3,6.44227651],[2055.2,1.84499822],[2055.0,4.86614771]],[[2056.3,1.2157759],[2056.4,6.70807774],[2056.5,8.39422179],[2056.6,4.86410363],[2057.0,1.54035893]]]
["bitfinex","ETHUSD",1772064387925,[[2055.4,1.21626087],[2055.3,6.44227651],[2055.2,3.64270222],[2055.0,4.86614771],[2053.3,1.4621]],[[2056.3,1.2157759],[2056.4,6.70807774],[2056.5,8.39422179],[2056.6,4.86410363],[2057.0,1.54035893]]]
["bitfinex","ETHUSD",1772064388110,[[2055.3,1.577],[2055.2,1.797704],[2055.1,1.21644389],[2055.0,6.71116272],[2054.8,3.68999644]],[[2056.2,1.84499822],[2056.3,2.98889406],[2056.4,8.55307596],[2056.5,6.62110363],[2056.6,4.86410363]]]
["bitfinex","ETHUSD",1772064388309,[[2055.0,6.71116272],[2054.8,3.68999644]],[[2056.3,2.98889406],[2056.4,8.55307596],[2056.5,6.62110363],[2056.6,4.86410363]]]
["bitfinex","ETHUSD",1772064388310,[[2055.0,1.21651627],[2054.9,8.24101935],[2054.8,1.84499822],[2054.4,3.68999644],[2054.3,0.0011]],[[2056.1,1.77311816],[2056.3,1.2157759],[2056.4,4.86307952],[2056.5,6.62110363],[2056.6,4.86410363]]]
["bitfinex","ETHUSD",1772064388520,[[2054.9,4.59125989],[2054.8,6.71153185],[2054.6,4.86711362],[2054.5,0.08192],[2054.4,3.68999644]],[[2056.0,3.61811638],[2056.3,1.2157759],[2056.4,8.55307596],[2056.5,6.62110363],[2056.6,4.86410363]]]
["bitfinex","ETHUSD",1772064388729,[[2054.9,4.59125989],[2054.8,6.71153185],[2054.7,4.86641685],[2054.5,4.94882212],[2054.4,3.68999644]],[[2056.0,3.61811638],[2056.3,1.2157759],[2056.4,8.55307596],[2056.5,6.62110363],[2056.6,4.86410363]]]
["bitfinex","ETHUSD",1772064389010,[[2054.9,4.59125989],[2054.8,6.71153185],[2054.7,4.86641685],[2054.5,4.94882212],[2054.4,3.68999644]],[[2055.9,1.21601245],[2056.0,10.23816618],[2056.1,4.8638287],[2056.3,4.86326077],[2056.4,3.68999644]]]
["bitfinex","ETHUSD",1772064389218,[[2054.9,2.79355589],[2054.8,6.71153185],[2054.7,4.86641685],[2054.5,4.94882212],[2054.4,3.68999644]],[[2055.9,1.21601245],[2056.0,10.23816618],[2056.1,4.8638287],[2056.3,4.86326077],[2056.4,3.68999644]]]
["bitfinex","ETHUSD",1772064389511,[[2055.0,3.64270222],[2054.9,2.79355589],[2054.8,8.55653007],[2054.7,4.86641685],[2054.5,4.94882212]],[[2055.9,1.21601245],[2056.0,6.6200498],[2056.1,4.8638287],[2056.2,3.61811638],[2056.3,4.86326077]]]
["bitfinex","ETHUSD",1772064390044,[[2055.1,1.797704],[2055.0,1.84499822],[2054.9,2.79355589],[2054.8,8.55653007],[2054.7,4.86641685]],[[2055.9,1.21601245],[2056.0,4.8640498],[2056.1,4.8638287],[2056.2,3.61811638],[2056.3,4.86326077]]]
["bitfinex","ETHUSD",1772064390228,[[2055.4,3.64270222],[2055.2,3.68999644],[2054.9,2.79355589],[2054.8,10.40152829],[2054.7,4.86641685]],[[2056.1,1.21593584],[2056.2,4.86346516],[2056.4,4.86291501],[2056.5,3.61811638],[2056.6,1.757]]]
["bitfinex","ETHUSD",1772064390422,[[2055.6,1.84499822],[2055.2,3.68999644],[2054.9,2.79355589],[2054.8,10.40152829],[2054.7,4.86641685]],[[2056.5,1.21570273],[2056.6,0.001],[2056.9,1.77311816],[2057.0,0.08192],[2057.2,3.69099644]]]
["bitfinex","ETHUSD",1772064390740,[[2055.7,1.797704],[2055.6,1.84499822],[2055.5,1.576],[2055.2,3.68999644],[2054.9,1.21655589]],[[2056.5,1.21570273],[2056.6,4.86353767],[2056.7,6.70716504],[2056.9,6.63525682],[2057.0,1.755]]]
["bitfinex","ETHUSD",1772064390914,[[2055.7,1.797704],[2055.6,1.84499822],[2055.5,1.576],[2055.2,3.68999644],[2054.9,1.21655589]],[[2056.5,1.21570273],[2056.6,4.86353767],[2056.7,1.84499822],[2056.8,4.86195322],[2056.9,1.77311816]]]
["bitfinex","ETHUSD",1772064391115,[[2055.9,1.84499822],[2055.8,3.0137756],[2055.7,4.86433543],[2055.6,8.55428284],[2055.5,6.44093326]],[[2056.6,1.21659856],[2056.7,4.86227536],[2056.9,6.63482252],[2057.2,0.001],[2057.3,15.30276058]]]
["bitfinex","ETHUSD",1772064391330,[[2056.3,1.84499822],[2056.0,3.68999644],[2055.9,1.797704],[2055.8,1.2160716],[2055.7,4.86433543]],[[2056.6,1.21659856],[2057.2,0.001],[2057.3,15.30276058]]]
["bitfinex","ETHUSD",1772064391331,[[2056.3,1.84499822],[2056.0,3.68999644],[2055.9,1.797704],[2055.8,1.2160716],[2055.7,4.86433543]],[[2056.6,0.001],[2057.2,1.77411816],[2057.3,1.84499822],[2057.4,1.755],[2057.7,1.45796756]]]
["bitfinex","ETHUSD",1772064391520,[[2056.0,3.64270222],[2055.8,1.2160716],[2055.7,4.86433543],[2055.6,8.55428284],[2055.5,6.4402864]],[[2056.6,0.001],[2057.2,1.77411816],[2057.4,1.755],[2057.7,1.45796756]]]
["bitfinex","ETHUSD",1772064391521,[[2056.0,3.64270222],[2055.8,1.2160716],[2055.7,4.86433543],[2055.6,8.55428284],[2055.5,6.4402864]],[[2056.6,0.001],[2056.7,1.21556194],[2057.1,1.84499822],[2057.2,1.77411816],[2057.4,1.755]]]
["bitfinex","ETHUSD",1772064391727,[[2056.0,3.64270222],[2055.8,1.2160716],[2055.7,4.86433543],[2055.6,8.55428284],[2055.5,6.4402864]],[[2056.6,0.001],[2056.7,1.2155456],[2056.8,4.86192657],[2057.1,6.70624517],[2057.2,1.77411816]]]
["bitfinex","ETHUSD",1772064392124,[[2056.4,7.47749395],[2056.0,7.11099466],[2055.8,1.2160716],[2055.7,4.86433543],[2055.6,12.24427928]],[[2057.1,1.2153399],[2057.2,4.86202817],[2057.4,1.754],[2057.5,1.7677726],[2057.6,1.84499822]]]
["bitfinex","ETHUSD",1772064392312,[[2056.6,1.84499822],[2056.4,5.63249573],[2056.0,7.11099466],[2055.8,1.2160716],[2055.7,4.86433543]],[[2057.1,1.2153399],[2057.2,4.86202817],[2057.4,6.61451559],[2057.5,1.7677726],[2057.6,1.84499822]]]
["bitfinex","ETHUSD",1772064392534,[[2056.4,3.78749751],[2056.0,5.26599644],[2055.8,1.2160716],[2055.7,4.86433543],[2055.6,10.39928106]],[[2057.1,1.2153399],[2057.2,0.001],[2057.4,1.754],[2057.5,1.7677726],[2058.3,14.48115372]]]
["bitfinex","ETHUSD",1772064392733,[[2056.6,1.84499822],[2056.4,5.63249573],[2056.0,7.11099466],[2055.8,1.2160716],[2055.7,4.86433543]],[[2057.2,1.21627937],[2057.4,1.754],[2057.5,6.62805146],[2057.7,6.7048931],[2058.3,14.48115372]]]
["bitfinex","ETHUSD",1772064392915,[[2057.0,1.84499822],[2056.8,3.68999644],[2056.6,3.51849929],[2056.4,5.53499466],[2056.0,7.37999288]],[[2057.2,0.001],[2057.5,0.001],[2057.8,3.5207726],[2058.0,6.70469713],[2058.2,4.85886062]]]
["bitfinex","ETHUSD",1772064393117,[[2056.7,3.15803848],[2056.6,3.42099822],[2056.4,5.53499466],[2056.0,7.37999288]],[[2057.2,0.001],[2057.5,0.001],[2057.8,3.5207726],[2058.0,6.70469713]]]
["bitfinex","ETHUSD",1772064393118,[[2056.7,3.15803848],[2056.6,3.42099822],[2056.4,3.68999644],[2056.3,4.86306676],[2056.0,10.3986402]],[[2057.2,0.001],[2057.5,0.001],[2057.7,1.21494872],[2057.8,8.38056751],[2057.9,4.85952806]]]
["bitfinex","ETHUSD",1772064393354,[[2057.0,1.84499822],[2056.8,3.68999644],[2056.7,3.15803848],[2056.6,6.43838585],[2056.5,4.86215782]],[[2057.2,0.001],[2057.5,0.001],[2057.7,1.21494872],[2057.8,8.38056751],[2058.0,1.84499822]]]
["bitfinex","ETHUSD",1772064393526,[[2057.0,1.84499822],[2056.9,1.94249929],[2056.8,3.68999644],[2056.7,1.21553919],[2056.6,6.43838585]],[[2057.5,0.001],[2057.8,2.96893642],[2057.9,4.85953017],[2058.1,6.62562514],[2058.4,1.84499822]]]
["bitfinex","ETHUSD",1772064393846,[[2057.2,1.84499822],[2057.0,1.94249929],[2056.8,3.68999644],[2056.7,1.21553919],[2056.6,6.43838585]],[[2057.5,0.001],[2057.8,2.96893642],[2057.9,4.85953017],[2058.1,6.62562514],[2058.4,4.85834276]]]
["bitfinex","ETHUSD",1772064394152,[[2057.4,1.84499822],[2057.2,5.63249573],[2056.8,5.53499466],[2056.7,1.21553919],[2056.6,6.43838585]],[[2057.5,0.001],[2057.9,1.21487598],[2058.0,4.85918602],[2058.2,4.85864567],[2058.4,1.753]]]
["bitfinex","ETHUSD",1772064394442,[[2057.4,1.84499822],[2057.2,5.63249573],[2056.8,5.53499466],[2056.7,1.21553919],[2056.6,6.43838585]],[[2058.4,1.753]]]
["bitfinex","ETHUSD",1772064394443,[[2057.4,1.84499822],[2057.2,5.63249573],[2057.1,1.576],[2056.8,5.53499466],[2056.7,1.21553919]],[[2058.1,4.85899594],[2058.3,7.52198366],[2058.4,1.753],[2058.7,2.922],[2059.2,6.99187905]]]
["bitfinex","ETHUSD",1772064394617,[[2057.4,1.84499822],[2057.2,5.63249573],[2057.1,1.576],[2056.8,5.53499466],[2056.7,1.21553919]],[[2058.0,1.21477162],[2058.1,4.85899594],[2058.3,7.52198366],[2058.4,1.753],[2058.7,2.922]]]
["bitfinex","ETHUSD",1772064395123,[[2057.1,2.7912979],[2056.9,1.94249929],[2056.8,1.84499822],[2056.4,3.68999644],[2056.2,0.08192]],[[2057.8,1.21488968],[2057.9,6.70455697],[2058.0,1.7667726],[2058.2,4.85908649],[2058.3,2.66359341]]]
["bitfinex","ETHUSD",1772064395319,[[2057.1,4.63629476],[2057.0,4.86140784],[2056.9,1.94249929],[2056.8,3.68999644],[2056.7,4.86213666]],[[2057.8,1.21488968],[2057.9,4.85955875],[2058.1,4.85891679],[2058.3,4.43036601],[2058.4,8.45708471]]]
["bitfinex","ETHUSD",1772064395640,[[2057.3,3.78749751],[2057.2,3.68999644],[2057.1,2.79129654],[2057.0,4.86140784],[2056.9,4.86121238]],[[2058.2,1.21465358],[2058.3,11.04076034],[2058.4,4.85814488],[2058.5,4.85793451],[2058.6,1.84499822]]]
["bitfinex","ETHUSD",1772064395832,[[2057.3,1.94249929],[2057.2,1.84499822],[2057.1,2.79129654],[2057.0,4.86140784],[2056.8,8.5519097]],[[2058.2,1.21465358],[2058.3,11.04076034],[2058.4,6.7031431],[2058.5,4.85793451],[2058.6,4.85861432]]]
["bitfinex","ETHUSD",1772064396078,[[2057.1,1.576],[2056.8,1.84499822],[2056.7,1.94249929],[2056.4,8.55281189],[2056.2,0.08192]],[[2057.9,1.7667726],[2058.0,1.84499822],[2058.2,1.21465358],[2058.3,9.27398774],[2058.4,8.54814132]]]
["bitfinex","ETHUSD",1772064396216,[[2057.1,1.576],[2057.0,1.21532132],[2056.9,4.86153809],[2056.8,1.84499822],[2056.7,6.80464446]],[[2057.9,1.7667726],[2058.0,1.84499822],[2058.2,1.21465358],[2058.3,9.27398774],[2058.4,8.54814132]]]
["bitfinex","ETHUSD",1772064396419,[[2057.1,1.576],[2057.0,3.78749751],[2056.8,3.68999644],[2056.7,4.86214517],[2056.4,10.39781011]],[[2058.2,1.21465358],[2058.3,11.04076034],[2058.4,8.54814132],[2059.5,2.922],[2060.3,8.59960326]]]
["bitfinex","ETHUSD",1772064396634,[[2057.2,3.78749751],[2057.1,2.79128437],[2057.0,4.86121238],[2056.8,8.55188898],[2056.4,10.39767042]],[[2058.2,1.21465358],[2058.3,11.04076034],[2058.4,8.54814132],[2059.5,2.922],[2060.3,8.59960326]]]
["bitfinex","ETHUSD",1772064396635,[[2057.2,3.78749751],[2057.1,2.79128437],[2057.0,4.86121238],[2056.8,8.55188898],[2056.4,10.39767042]],[[2058.2,1.21465358],[2058.3,11.04076034],[2058.4,6.7031431],[2058.5,4.85861432],[2058.8,6.43550985]]]
["bitfinex","ETHUSD",1772064396832,[[2057.4,3.78749751],[2057.2,3.68999644],[2057.1,2.79128437],[2057.0,4.86121238],[2056.9,4.86121238]],[[2058.2,1.21465358],[2058.3,11.04076034],[2058.4,6.7031431],[2058.8,6.43550985]]]
["bitfinex","ETHUSD",1772064396833,[[2057.4,3.78749751],[2057.2,3.68999644],[2057.1,2.79128437],[2057.0,4.86121238],[2056.9,4.86121238]],[[2058.2,1.21465358],[2058.3,6.61039433],[2058.4,4.85814488],[2058.6,8.47038514],[2058.8,6.43550985]]]
["bitfinex","ETHUSD",1772064397148,[[2057.4,3.78749751],[2057.2,3.68999644],[2057.1,2.79128437],[2056.9,4.86121238]],[[2058.2,1.21465358],[2058.3,6.61039433],[2058.4,4.85814488],[2058.6,8.47038514],[2058.8,6.43550985]]]
["bitfinex","ETHUSD",1772064397149,[[2057.5,1.21506682],[2057.4,8.64799118],[2057.2,3.68999644],[2057.1,6.43711702],[2056.9,4.86121238]],[[2058.2,1.21465358],[2058.3,6.61039433],[2058.4,4.85814488],[2058.6,8.47038514],[2058.8,6.43550985]]]
["bitfinex","ETHUSD",1772064397316,[[2057.4,3.78749751],[2057.2,8.55092298],[2057.1,1.576],[2056.9,4.86145154],[2056.5,1.54069436]],[[2058.2,1.21465358],[2058.3,6.61039433],[2058.4,4.85814488],[2058.6,8.47038514],[2058.8,6.43550985]]]
["bitfinex","ETHUSD",1772064397317,[[2057.4,3.78749751],[2057.2,8.55092298],[2057.1,1.576],[2056.9,4.86145154],[2056.5,1.54069436]],[[2058.2,1.21465358],[2058.3,6.61039433],[2058.4,4.85814488],[2058.6,8.47038514],[2058.8,11.21080969]]]
["bitfinex","ETHUSD",1772064397521,[[2057.4,5.00261308],[2057.3,4.86073031],[2057.2,3.68999644],[2057.1,1.576],[2057.0,4.86143169]],[[2058.2,1.21465358],[2058.3,6.61039433],[2058.4,4.85814488],[2058.6,8.47038514],[2058.8,11.21080969]]]
["bitfinex","ETHUSD",1772064398164,[[2057.6,1.84499822],[2057.4,3.15761486],[2057.3,4.86073031],[2057.2,8.55049998],[2057.1,1.576]],[[2058.2,1.21465358],[2058.3,6.61039433],[2058.6,6.62460321],[2058.8,9.36581147],[2059.1,4.93867973]]]
["bitfinex","ETHUSD",1772064398358,[[2057.8,1.84499822],[2057.6,3.68999644],[2057.4,3.15761486],[2057.3,4.86073031],[2057.2,5.53499466]],[[2058.5,1.21447656],[2058.6,6.62467884],[2058.7,6.60845823],[2058.8,9.36581147],[2058.9,4.85790624]]]
["bitfinex","ETHUSD",1772064398650,[[2057.2,3.06024077],[2057.1,3.51849929],[2056.8,8.55168785],[2056.5,0.08192],[2056.4,10.39751804]],[[2058.2,1.84499822],[2058.4,3.68999644],[2058.5,2.98124916],[2058.6,4.85790624],[2058.7,6.60845823]]]
["bitfinex","ETHUSD",1772064398824,[[2057.2,3.06024077],[2057.1,8.37971083],[2056.9,4.86165931],[2056.8,8.55168785],[2056.5,0.08192]],[[2058.3,1.7667726],[2058.4,1.84499822],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,6.60845823]]]
["bitfinex","ETHUSD",1772064399127,[[2057.1,1.576],[2057.0,3.0603509],[2056.9,4.86168122],[2056.8,5.63249573],[2056.6,4.8623794]],[[2057.9,1.21483065],[2058.0,6.62609521],[2058.1,1.84499822],[2058.2,6.60964259],[2058.4,3.68999644]]]
["bitfinex","ETHUSD",1772064399317,[[2057.2,3.78749751],[2057.1,2.79129263],[2057.0,4.86128329],[2056.8,8.55191349],[2056.5,4.9445337]],[[2057.9,1.21483065],[2058.0,4.85932261],[2058.2,1.751],[2058.3,1.7667726],[2058.4,4.85819956]]]
["bitfinex","ETHUSD",1772064399522,[[2057.6,1.84499822],[2057.4,1.94249929],[2057.2,3.68999644],[2057.1,2.79129263],[2057.0,4.86128329]],[[2058.5,11.57453556],[2058.6,3.5177726],[2058.7,1.84499822],[2058.8,2.66359341],[2058.9,18.91]]]
["bitfinex","ETHUSD",1772064399753,[[2057.6,3.78749751],[2057.2,3.68999644],[2057.1,2.79129263],[2057.0,4.86128329],[2056.5,4.03183617]],[[2058.4,4.85814275],[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,1.84499822],[2058.8,2.66359341]]]
["bitfinex","ETHUSD",1772064399952,[[2057.6,3.78749751],[2057.2,3.68999644],[2057.1,2.79129263],[2057.0,4.86128329],[2056.5,4.03183617]],[[2058.4,4.85814275],[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,6.7029287],[2058.8,2.66359341]]]
["bitfinex","ETHUSD",1772064400748,[[2057.6,3.78749751],[2057.2,3.68999644],[2057.1,2.79129263],[2057.0,4.86128329],[2056.5,4.03183617]],[[2058.4,4.85814275],[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,1.84499822],[2058.8,2.66359341]]]
["bitfinex","ETHUSD",1772064401060,[[2057.6,3.78749751],[2057.2,3.68999644],[2057.1,2.79129263],[2057.0,4.86128329],[2056.5,4.03183617]],[[2058.4,4.85814275],[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,1.84499822],[2058.8,6.35358985]]]
["bitfinex","ETHUSD",1772064401235,[[2057.6,1.94249929],[2057.2,6.70583961],[2057.1,1.576],[2057.0,4.86128329],[2056.8,3.68999644]],[[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,1.84499822],[2058.8,6.35358985]]]
["bitfinex","ETHUSD",1772064401236,[[2057.6,1.94249929],[2057.2,6.70583961],[2057.1,1.576],[2057.0,4.86128329],[2056.8,3.68999644]],[[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,4.85790624],[2058.8,7.52149965],[2059.0,1.45703414]]]
["bitfinex","ETHUSD",1772064401439,[[2057.3,1.94249929],[2057.2,6.70581556],[2057.1,1.576],[2056.8,3.68999644],[2056.4,10.3974347]],[[2058.4,1.84499822],[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,4.85790624],[2058.8,11.21149609]]]
["bitfinex","ETHUSD",1772064401749,[[2057.3,5.00263923],[2057.2,4.86081734],[2057.1,1.576],[2057.0,4.86140058],[2056.8,3.68999644]],[[2058.4,1.84499822],[2058.5,1.21453556],[2058.6,8.37545569],[2058.7,4.85790624],[2058.8,11.21149609]]]
["bitfinex","ETHUSD",1772064401750,[[2057.3,5.00263923],[2057.2,4.86081734],[2057.1,1.576],[2057.0,4.86140058],[2056.8,3.68999644]],[[2058.4,3.61177082],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624],[2058.8,11.21149609]]]
["bitfinex","ETHUSD",1772064402052,[[2057.4,1.94249929],[2057.3,3.06013994],[2057.2,8.55081378],[2057.1,6.4367398],[2056.8,5.53499466]],[[2058.4,1.7667726],[2058.5,1.21453556],[2058.6,8.45368131],[2058.7,4.85790624],[2058.8,11.21149609]]]
["bitfinex","ETHUSD",1772064402355,[[2057.7,3.78749751],[2057.6,3.68999644],[2057.3,1.21514172],[2057.2,10.395812],[2057.1,6.4367398]],[[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624],[2058.8,6.27536423],[2059.2,5.14695283]]]
["bitfinex","ETHUSD",1772064402543,[[2057.7,1.94249929],[2057.6,1.84499822],[2057.3,1.21514172],[2057.2,8.55081378],[2057.1,6.4367398]],[[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624],[2058.8,6.27536423],[2059.2,5.14695283]]]
["bitfinex","ETHUSD",1772064402745,[[2057.7,1.94249929],[2057.6,1.84499822],[2057.5,1.573],[2057.3,1.21514172],[2057.2,8.55081378]],[[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624],[2058.8,6.27536423],[2059.2,3.68999644]]]
["bitfinex","ETHUSD",1772064402941,[[2057.7,1.94249929],[2057.6,1.84499822],[2057.5,1.573],[2057.3,1.21514172],[2057.2,8.55081378]],[[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624],[2058.8,6.27536423],[2059.2,8.54638181]]]
["bitfinex","ETHUSD",1772064403457,[[2057.7,3.15740592],[2057.6,6.70497325],[2057.5,1.573],[2057.3,4.86060173],[2057.2,3.68999644]],[[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624],[2058.8,6.27536423],[2059.2,8.54638181]]]
["bitfinex","ETHUSD",1772064403641,[[2057.5,1.573],[2057.4,5.00257395],[2057.3,4.86064811],[2057.2,3.68999644],[2056.8,5.53609466]],[[2058.4,1.7667726],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624],[2058.8,9.36649787]]]
["bitfinex","ETHUSD",1772064403836,[[2057.5,1.573],[2057.4,3.15761469],[2057.2,1.84499822],[2057.0,4.86143266],[2056.8,3.69109644]],[[2058.2,0.001],[2058.4,3.61177082],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.85790624]]]
["bitfinex","ETHUSD",1772064404041,[[2057.5,6.5755638],[2057.4,4.86048929],[2057.3,4.86072941],[2057.2,3.68999644],[2057.0,4.86143266]],[[2058.2,0.001],[2058.5,1.21453556],[2058.6,8.45368131],[2058.7,6.62467884],[2058.8,6.35358985]]]
["bitfinex","ETHUSD",1772064404250,[[2057.7,3.78749751],[2057.6,3.68999644],[2057.5,2.78806629],[2057.4,4.86048929],[2057.3,4.86072941]],[[2058.2,0.001],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,6.62467884],[2058.8,4.50859163]]]
["bitfinex","ETHUSD",1772064404655,[[2057.7,3.78749751],[2057.6,3.68999644],[2057.5,2.78806629],[2057.4,4.86048929],[2057.3,4.86072941]],[[2058.2,0.001],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,1.7667726],[2058.8,9.3658009]]]
["bitfinex","ETHUSD",1772064404849,[[2057.7,3.78749751],[2057.6,3.68999644],[2057.5,2.78806629],[2057.4,4.86048929],[2057.3,4.86072941]],[[2058.2,0.001],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,6.6242184],[2058.8,4.50859163]]]
["bitfinex","ETHUSD",1772064405044,[[2057.7,1.94249929],[2057.6,1.84499822],[2057.5,2.78806629],[2057.4,4.86048929],[2057.3,4.86072941]],[[2058.2,0.001],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,6.6242184],[2058.8,4.50859163]]]
["bitfinex","ETHUSD",1772064405251,[[2057.7,1.94249929],[2057.6,1.84499822],[2057.5,2.78806629],[2057.4,4.86048929],[2057.3,4.86072324]],[[2058.2,0.001],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,6.6242184],[2058.8,4.50859163]]]
["bitfinex","ETHUSD",1772064405554,[[2057.7,1.94249929],[2057.6,3.05999307],[2057.5,1.573],[2057.4,4.86048929],[2057.2,8.55093278]],[[2058.2,0.001],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,6.6242184],[2058.8,9.36649787]]]
["bitfinex","ETHUSD",1772064405755,[[2057.5,1.573],[2057.2,3.06019226],[2057.1,1.94249929],[2056.8,3.69109644],[2056.5,0.08302]],[[2058.2,0.001],[2058.3,1.84499822],[2058.5,1.21453556],[2058.6,6.60868309],[2058.7,4.8574458]]]
["bitfinex","ETHUSD",1772064405959,[[2057.2,1.84499822],[2057.1,4.7307593],[2057.0,4.86129688],[2056.8,8.55298419],[2056.5,0.08302]],[[2058.2,1.7677726],[2058.3,1.84499822],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60868309]]]
["bitfinex","ETHUSD",1772064406255,[[2057.2,3.06024008],[2057.1,3.51549929],[2057.0,4.86129688],[2056.8,8.55298419],[2056.5,0.08302]],[[2058.2,1.7677726],[2058.3,1.84499822],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60868309]]]
["bitfinex","ETHUSD",1772064406434,[[2057.2,3.06024008],[2057.1,8.37668417],[2056.8,8.55298419],[2056.5,0.08302],[2056.3,3.86649944]],[[2058.2,1.7677726],[2058.3,1.84499822],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60868309]]]
["bitfinex","ETHUSD",1772064406632,[[2057.2,3.06024008],[2057.1,8.37668417],[2056.8,8.55298419],[2056.5,0.08302],[2056.3,3.86649944]],[[2058.2,1.7677726],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60868309]]]
["bitfinex","ETHUSD",1772064406633,[[2057.2,3.06024008],[2057.1,8.37668417],[2056.9,4.86166229],[2056.8,8.55298419],[2056.5,0.08302]],[[2058.2,1.7677726],[2058.4,1.84499822],[2058.5,1.21453556],[2058.6,6.60868309],[2058.8,11.21149609]]]
["bitfinex","ETHUSD",1772064407434,[[2057.2,3.06024008],[2057.1,8.37668417],[2056.9,4.86166229],[2056.8,8.55298419],[2056.6,3.79]],[[2058.2,1.7677726],[2058.4,8.20499822],[2058.5,1.21453556],[2058.6,6.60868309],[2058.8,21.57149609]]]
["bitfinex","ETHUSD",1772064407640,[[2057.2,3.06024008],[2057.1,8.37668417],[2056.8,8.55298419]],[[2058.2,1.7677726],[2058.4,8.20499822],[2058.5,1.21453556],[2058.6,6.60868309],[2058.8,21.57149609]]]
["bitfinex","ETHUSD",1772064407641,[[2057.6,1.21500777],[2057.5,6.70523626],[2057.3,1.94249929],[2057.2,8.55083674],[2057.1,1.573]],[[2058.2,0.001],[2058.5,2.98130816],[2058.6,6.60468309],[2058.8,19.72649787],[2058.9,11.21790624]]]
["bitfinex","ETHUSD",1772064407840,[[2057.5,6.70523626],[2057.3,1.94249929],[2057.2,8.55083674],[2057.1,1.573]],[[2058.2,0.001],[2058.5,2.98130816],[2058.6,6.60468309],[2058.8,19.72649787],[2058.9,11.21790624]]]
["bitfinex","ETHUSD",1772064407841,[[2057.5,5.00251744],[2057.4,4.86038718],[2057.2,8.55083674],[2057.1,1.573],[2056.8,10.39707074]],[[2058.2,0.001],[2058.4,1.84499822],[2058.5,2.98130816],[2058.6,6.60468309],[2058.8,21.57149609]]]
["bitfinex","ETHUSD",1772064408456,[[2057.2,3.15773372],[2057.1,1.573],[2057.0,1.84499822],[2056.8,8.55296556],[2056.5,0.08302]],[[2058.2,3.61277082],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60468309],[2058.8,23.41649431]]]
["bitfinex","ETHUSD",1772064408656,[[2057.2,5.00274024],[2057.1,6.43421037],[2056.8,8.55296556],[2056.6,4.86193728],[2056.5,0.08302]],[[2058.1,1.7667726],[2058.2,1.84599822],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60468309]]]
["bitfinex","ETHUSD",1772064408856,[[2057.2,1.84499822],[2057.1,2.78826811],[2057.0,4.86140154],[2056.9,1.94249929],[2056.8,8.55296556]],[[2058.1,1.7667726],[2058.2,1.84599822],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60468309]]]
["bitfinex","ETHUSD",1772064409442,[[2057.2,3.06022745],[2057.1,6.43416923],[2056.9,6.80417773],[2056.8,3.69109644],[2056.7,4.86169626]],[[2058.1,1.7667726],[2058.2,1.84599822],[2058.4,3.68999644],[2058.5,1.21453556],[2058.6,6.60468309]]]
["bitfinex","ETHUSD",1772064409649,[[2057.2,1.84499822],[2057.1,2.78828446],[2057.0,4.86133746],[2056.9,1.94249929],[2056.8,3.69109644]],[[2058.0,1.21477162],[2058.1,6.62585909],[2058.2,6.70507652],[2058.4,3.68999644],[2058.5,1.21453556]]]
["bitfinex","ETHUSD",1772064409956,[[2057.2,5.00272875],[2057.1,6.43397608],[2057.0,4.86144391],[2056.8,3.69109644],[2056.3,5.25002569]],[[2058.0,1.21477162],[2058.1,4.85908649],[2058.2,4.8600783],[2058.4,1.84499822],[2058.7,4.85745292]]]
["bitfinex","ETHUSD",1772064410131,[[2057.2,5.00272875],[2057.1,6.43397608],[2057.0,4.86144391],[2056.8,3.69109644],[2056.3,5.25002569]],[[2058.0,1.21477162],[2058.1,4.85908649],[2058.2,4.8600783],[2058.4,3.61177082],[2058.7,4.85745292]]]
["bitfinex","ETHUSD",1772064410529,[[2057.6,1.84499822],[2057.4,1.94249929],[2057.2,4.90522768],[2057.1,6.43397608],[2057.0,4.86144391]],[[2058.2,0.001],[2058.4,1.21456957],[2058.5,4.85804592],[2058.7,1.7667726]]]
["bitfinex","ETHUSD",1772064410530,[[2057.6,1.84499822],[2057.4,1.94249929],[2057.2,4.90522768],[2057.1,6.43397608],[2057.0,4.86144391]],[[2058.2,0.001],[2058.4,1.21456957],[2058.5,4.85804592],[2058.7,1.7667726],[2058.8,14.86859163]]]
["bitfinex","ETHUSD",1772064410768,[[2057.6,3.78749751],[2057.2,4.90522768],[2057.1,6.43397608],[2057.0,4.86144391],[2056.5,4.03294848]],[[2058.2,0.001],[2058.4,1.21458676],[2058.5,4.85804592],[2058.7,8.36922213],[2058.8,14.86859163]]]
["bitfinex","ETHUSD",1772064410930,[[2058.0,1.84499822],[2057.7,1.94249929],[2057.6,5.26199644],[2057.2,6.7502259],[2057.1,4.86097608]],[[2058.2,0.001],[2058.5,1.21453202],[2058.6,4.85780202],[2058.7,1.7667726],[2058.8,2.66359341]]]
["bitfinex","ETHUSD",1772064411263,[[2058.0,1.84499822],[2057.7,1.94249929],[2057.6,5.26199644],[2057.2,6.7502259],[2057.1,4.86097608]],[[2058.2,0.001],[2058.5,1.21453202],[2058.6,4.85780202],[2058.8,2.66359341],[2058.9,6.60097787]]]
["bitfinex","ETHUSD",1772064411874,[[2058.0,5.00223123],[2057.9,4.85918796],[2057.7,4.85978392],[2057.6,5.26199644],[2057.4,4.86035244]],[[2058.8,1.21429959],[2058.9,6.60119364],[2059.0,6.62350648],[2059.1,1.84499822],[2059.2,4.85670784]]]
["bitfinex","ETHUSD",1772064412668,[[2058.0,5.00223123],[2057.9,4.85918796],[2057.6,5.26199644]],[[2058.8,1.21429959],[2058.9,6.60119364],[2059.0,6.62350648],[2059.1,1.84499822],[2059.2,4.85670784]]]
["bitfinex","ETHUSD",1772064412669,[[2058.0,5.00223123],[2057.9,4.85918796],[2057.8,4.85908649],[2057.6,10.12157072],[2047.2,60.56932167]],[[2058.8,1.21429959],[2058.9,6.60119364],[2059.0,1.7667726],[2059.1,6.70149813],[2059.6,8.54536212]]]
["bitfinex","ETHUSD",1772064412973,[[2058.0,5.00223123],[2057.9,4.85918796],[2057.8,4.85908649],[2057.6,10.12157072],[2047.2,60.56932167]],[[2058.8,1.21429959],[2058.9,6.60119364],[2059.0,1.7667726],[2059.1,6.70149813],[2059.2,4.8567119]]]
["bitfinex","ETHUSD",1772064413129,[[2057.9,1.21478188],[2057.8,6.70441302],[2057.7,1.94249929],[2057.6,10.12200718],[2057.2,5.53499466]],[[2058.8,1.21429959],[2058.9,8.44619186],[2059.0,6.62397096],[2059.1,4.85719836],[2059.2,3.68999644]]]
["bitfinex","ETHUSD",1772064413753,[[2057.6,4.72950009],[2057.2,1.84499822],[2056.8,8.63457777],[2056.6,3.85891279],[2056.5,1.4598752]],[[2058.5,1.84499822],[2058.6,1.21441756],[2058.7,6.62444286],[2058.8,3.68999644],[2058.9,6.60167026]]]
["bitfinex","ETHUSD",1772064413955,[[2057.6,4.72950009],[2057.5,6.70507487],[2057.4,4.8600311],[2057.2,3.68999644],[2056.8,10.47957599]],[[2058.5,1.84499822],[2058.6,1.21441756],[2058.7,6.62444286],[2058.8,8.5476667],[2058.9,6.60167026]]]
["bitfinex","ETHUSD",1772064414472,[[2057.4,2.78612588],[2057.3,6.80303613],[2057.2,1.84499822],[2056.8,8.63457777],[2056.6,4.86230127]],[[2058.3,1.84499822],[2058.4,1.7667726],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,8.5476667]]]
["bitfinex","ETHUSD",1772064414873,[[2057.4,4.6311241],[2057.3,6.80303613],[2057.2,3.68999644],[2056.8,10.47957599],[2056.6,4.86230127]],[[2058.4,1.7667726],[2058.5,1.84499822],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,8.5476667]]]
["bitfinex","ETHUSD",1772064415575,[[2057.4,6.57362339],[2057.3,4.86053684],[2057.2,8.55049998],[2056.8,10.47957599],[2056.2,0.18685624]],[[2058.4,1.7667726],[2058.5,1.84499822],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,8.5476667]]]
["bitfinex","ETHUSD",1772064415865,[[2057.2,4.90661297],[2057.1,4.86097608],[2057.0,1.571],[2056.8,3.77301644],[2056.7,4.86214556]],[[2058.2,1.90804313],[2058.3,3.05959278],[2058.4,4.85837827],[2058.5,4.85837827],[2058.6,4.85837827]]]
["bitfinex","ETHUSD",1772064416049,[[2057.4,1.84751323],[2057.2,3.06019974],[2057.1,4.86097608],[2057.0,6.43197608],[2056.9,4.86097608]],[[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,8.61141962],[2058.6,4.85837827],[2060.2,2.73778868]]]
["bitfinex","ETHUSD",1772064416251,[[2057.4,3.69251145],[2057.2,4.90519796],[2057.1,4.86097608],[2057.0,6.43197608],[2056.9,4.86097608]],[[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,8.61141962],[2058.6,4.85837827],[2060.2,2.73778868]]]
["bitfinex","ETHUSD",1772064416252,[[2057.4,3.69251145],[2057.2,4.90519796],[2057.1,4.86097608],[2057.0,6.43197608],[2056.9,4.86097608]],[[2058.2,0.001],[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,8.61141962],[2058.6,4.85837827]]]
["bitfinex","ETHUSD",1772064416468,[[2057.4,3.69251145],[2057.2,4.90519796],[2057.1,4.86097608],[2057.0,6.43197608],[2056.5,4.86369746]],[[2058.2,0.001],[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,6.7664214],[2058.6,4.85837827]]]
["bitfinex","ETHUSD",1772064416764,[[2057.4,3.69251145],[2057.2,4.90519796],[2057.1,4.86207608],[2057.0,6.43197608],[2056.9,4.86207608]],[[2058.2,0.001],[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,8.61141962],[2058.8,14.04999644]]]
["bitfinex","ETHUSD",1772064416968,[[2057.4,3.69251145],[2057.2,4.90519796],[2057.1,4.86207608],[2057.0,6.43197608],[2056.9,4.86207608]],[[2058.2,0.001],[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,8.61141962],[2058.6,4.85837827]]]
["bitfinex","ETHUSD",1772064417567,[[2057.4,0.0011],[2057.2,3.06019974],[2057.1,6.70848931],[2057.0,1.571],[2056.9,4.86274219]],[[2058.2,0.001],[2058.3,4.96763591],[2058.4,4.85837827],[2058.5,4.85837827],[2058.6,4.85837827]]]
["bitfinex","ETHUSD",1772064417874,[[2057.4,0.0011],[2057.2,3.06019974],[2057.1,6.70848931],[2057.0,6.43197608],[2056.9,0.0011]],[[2058.1,1.21471259],[2058.2,6.76789352],[2058.3,6.70351328],[2058.4,3.68999644],[2058.5,4.85837827]]]
["bitfinex","ETHUSD",1772064418786,[[2057.4,0.0011],[2057.2,3.06019974],[2057.1,6.70848931],[2057.0,6.43197608],[2056.9,4.86207608]],[[2058.1,1.21471259],[2058.2,6.76789352],[2058.3,3.58599822],[2058.4,8.54814974],[2059.0,11.21700091]]]
["bitfinex","ETHUSD",1772064419079,[[2057.7,1.84499822],[2057.6,1.84641323],[2057.4,0.0011],[2057.2,4.90519796],[2057.1,4.86207608]],[[2058.2,0.001],[2058.3,1.741],[2058.4,4.85822096],[2058.5,1.90804313],[2058.6,4.85769968]]]
["bitfinex","ETHUSD",1772064419244,[[2057.7,1.84499822],[2057.6,1.84641323],[2057.4,0.0011],[2057.2,4.90519796],[2057.1,4.86207608]],[[2058.2,1.21565691],[2058.3,1.741],[2058.4,4.85822096],[2058.5,1.90804313],[2058.6,4.85769968]]]
["bitfinex","ETHUSD",1772064419443,[[2057.7,1.84499822],[2057.6,1.84641323],[2057.4,0.0011],[2057.2,4.90519796],[2057.1,4.86207608]],[[2058.2,0.001],[2058.3,2.95562858],[2058.4,4.85822096],[2058.6,4.85769968],[2058.8,14.11304135]]]
["bitfinex","ETHUSD",1772064419683,[[2057.7,1.84499822],[2057.6,1.84641323],[2057.5,1.569],[2057.4,0.0011],[2057.2,4.90519796]],[[2058.2,0.001],[2058.3,1.21462858],[2058.4,4.85822096],[2058.6,4.85769968],[2058.7,1.741]]]
["bitfinex","ETHUSD",1772064419972,[[2057.7,4.90631455],[2057.6,4.85993041],[2057.5,1.569],[2057.4,4.8615817],[2057.2,8.55076676]],[[2058.2,0.001],[2058.6,1.21441756],[2058.7,6.5984432],[2058.8,18.97071161],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772064420143,[[2057.7,4.90631455],[2057.6,4.85993041],[2057.5,6.42923784],[2057.4,0.0011],[2057.2,8.55094062]],[[2058.2,0.001],[2058.6,1.21441756],[2058.7,6.5984432],[2058.8,18.97071161],[2059.2,27.64311093]]]
["bitfinex","ETHUSD",1772064420474,[[2057.9,1.84499822],[2057.7,3.06131633],[2057.6,8.54992685],[2057.5,6.42923784],[2057.4,4.86089491]],[[2058.6,1.21441756],[2058.7,4.8574432],[2058.8,1.90804313],[2058.9,4.85699928],[2059.0,12.101]]]
["bitfinex","ETHUSD",1772064420640,[[2057.9,1.84499822],[2057.7,3.06131633],[2057.6,8.54992685],[2057.5,6.42923784],[2057.4,0.0011]],[[2058.6,1.21441756],[2058.7,4.8574432],[2058.8,6.7652604],[2058.9,4.85699928],[2059.0,1.741]]]
["bitfinex","ETHUSD",1772064420844,[[2057.5,4.63044862],[2057.4,1.84609822],[2057.2,8.55091423],[2056.9,0.0011],[2056.8,10.47978819]],[[2058.5,1.84499822],[2058.6,3.12246069],[2058.7,4.8574432],[2058.8,8.54721371],[2058.9,4.85699928]]]
["bitfinex","ETHUSD",1772064421077,[[2057.5,4.63044862],[2057.4,1.84609822],[2057.2,8.55091423],[2056.9,0.0011],[2056.8,10.47978819]],[[2058.6,3.12246069],[2058.7,4.8574432],[2058.9,4.85699928]]]
["bitfinex","ETHUSD",1772064421078,[[2057.7,3.69141145],[2057.5,2.78403539],[2057.4,4.86136731],[2057.3,4.86026731],[2057.2,8.55026375]],[[2058.6,1.21441756],[2058.7,4.8574432],[2058.9,6.76500651],[2059.0,1.741],[2059.2,18.90626744]]]
["bitfinex","ETHUSD",1772064421278,[[2057.8,1.84641323],[2057.7,1.84499822],[2057.6,3.68999644],[2057.5,2.78403539],[2057.4,4.86136731]],[[2058.6,1.21441756],[2058.7,4.8574432],[2058.8,4.85720968],[2058.9,3.75304135],[2059.0,1.741]]]
["bitfinex","ETHUSD",1772064421609,[[2057.6,1.84499822],[2057.5,4.63044862],[2057.4,4.86136731],[2057.2,3.68999644],[2056.9,4.86277374]],[[2058.6,1.21441756],[2058.7,8.61048455],[2058.8,8.54720612],[2058.9,4.85767026],[2059.0,6.59867026]]]
["bitfinex","ETHUSD",1772064421876,[[2057.5,2.78406459],[2057.4,0.0011],[2057.2,3.69141145],[2057.1,0.0011],[2057.0,4.86144812]],[[2058.7,8.61048455],[2058.8,8.54720612],[2058.9,4.85767026],[2059.0,6.59867026]]]
["bitfinex","ETHUSD",1772064421877,[[2057.5,2.78406459],[2057.4,0.0011],[2057.2,3.69141145],[2057.1,0.0011],[2057.0,4.86144812]],[[2058.1,1.21471259],[2058.2,6.76689352],[2058.3,1.84499822],[2058.4,3.68999644],[2058.5,1.74]]]
["bitfinex","ETHUSD",1772064422062,[[2057.5,6.47547604],[2057.4,4.86136731],[2057.3,4.86026731],[2057.2,3.68999644],[2057.1,0.0011]],[[2058.4,1.21458516],[2058.5,8.50618537],[2058.6,4.85768537],[2058.7,10.36],[2058.8,1.84499822]]]
["bitfinex","ETHUSD",1772064422244,[[2057.5,6.47547604],[2057.4,4.86136731],[2057.3,4.86026731],[2057.2,3.68999644],[2057.1,0.0011]],[[2058.4,1.21458516],[2058.5,6.59814224],[2058.6,4.85768203],[2058.8,1.84499822],[2059.0,10.36]]]
["bitfinex","ETHUSD",1772064422473,[[2057.5,6.47547604],[2057.4,4.86136731],[2057.3,4.86026731],[2057.2,3.68999644],[2057.1,0.0011]],[[2058.4,1.21458516],[2058.5,8.44314046],[2058.6,6.76572516],[2058.7,4.85814224],[2058.8,3.68999644]]]
["bitfinex","ETHUSD",1772064423291,[[2057.5,3.41399822],[2057.4,1.21618926],[2057.3,4.86062932],[2057.2,5.53640967],[2057.1,0.0011]],[[2058.4,3.12262829],[2058.5,8.44314046],[2058.6,4.85768203],[2058.7,4.85814224],[2058.8,8.54813868]]]
["bitfinex","ETHUSD",1772064423480,[[2057.5,2.784063],[2057.4,6.70659283],[2057.2,5.53640967],[2057.1,4.86231134],[2056.3,4.05336108]],[[2058.3,1.90804313],[2058.4,1.21458516],[2058.5,8.44314046],[2058.6,4.85768203],[2058.7,4.85814224]]]
["bitfinex","ETHUSD",1772064423779,[[2057.5,2.784063],[2057.4,6.70659283],[2057.2,5.53640967],[2057.1,4.86231134],[2056.4,14.97667114]],[[2058.3,1.90804313],[2058.4,1.21458516],[2058.5,8.44314046],[2058.6,4.85768203],[2058.7,4.85814224]]]
["bitfinex","ETHUSD",1772064424292,[[2057.5,2.78406086],[2057.4,1.84609822],[2057.3,4.86055882],[2057.2,5.53640967],[2057.1,4.86231134]],[[2058.2,1.21465358],[2058.3,6.76665745],[2058.4,4.8582635],[2058.5,3.58499822],[2058.6,4.85768203]]]
["bitfinex","ETHUSD",1772064424672,[[2057.5,2.78406086],[2057.4,6.70656113],[2057.2,10.39716457],[2057.1,0.0011],[2057.0,4.86099698]],[[2058.2,1.21465358],[2058.3,6.76665745],[2058.5,8.4429344],[2059.0,15.21677748],[2061.7,29.63289026]]]
["bitfinex","ETHUSD",1772064424872,[[2057.5,2.78406086],[2057.4,6.70656113],[2057.2,10.39716457],[2057.1,0.0011],[2057.0,4.86099698]],[[2058.2,1.21465358],[2058.3,6.76665745],[2058.5,8.4429344],[2058.6,4.85811887],[2059.0,10.36]]]
["bitfinex","ETHUSD",1772064425270,[[2057.5,2.78406086],[2057.4,6.70656113],[2057.3,4.86070715],[2057.2,5.53640967],[2057.1,0.0011]],[[2058.2,1.21465358],[2058.3,6.76665745],[2058.5,8.4429344],[2058.7,6.36],[2059.0,15.21680615]]]
["bitfinex","ETHUSD",1772064425678,[[2057.5,2.78406086],[2057.4,6.70656113],[2057.2,5.53640967],[2057.1,0.0011],[2056.3,5.43687089]],[[2058.2,1.21465358],[2058.3,6.76665745],[2058.5,3.58499822],[2058.6,4.85813052],[2058.7,6.36]]]
["bitfinex","ETHUSD",1772064425973,[[2057.5,2.78406086],[2057.4,6.70656113],[2057.2,10.39734605],[2057.1,0.0011],[2056.3,5.43687089]],[[2058.2,1.21465358],[2058.3,6.76665745],[2058.4,4.85814477],[2058.5,3.58499822],[2058.7,6.36]]]
["bitfinex","ETHUSD",1772064426179,[[2057.6,1.84499822],[2057.5,2.78406086],[2057.4,6.70797614],[2057.3,4.86026731],[2057.2,3.68999644]],[[2058.3,1.21463799],[2058.4,4.85825869],[2058.5,1.74],[2058.8,1.84499822],[2059.1,0.08192]]]
["bitfinex","ETHUSD",1772064426381,[[2058.0,1.84499822],[2057.9,1.21483065],[2057.8,4.85932261],[2057.7,1.84641323],[2057.6,3.68999644]],[[2058.8,1.21429959],[2058.9,8.50420991],[2059.0,4.85719836],[2059.1,1.84499822],[2059.2,15.21636908]]]
["bitfinex","ETHUSD",1772064426596,[[2057.9,1.21483065],[2057.8,6.70432083],[2057.7,1.84641323],[2057.6,8.54995819],[2056.3,1.46001465]],[[2058.8,3.12234272],[2058.9,8.441165],[2059.0,4.85719836],[2059.1,4.85717414],[2059.2,8.54636552]]]
["bitfinex","ETHUSD",1772064426789,[[2057.9,1.21483065],[2057.8,6.70432083],[2057.7,1.84641323],[2057.6,8.54995819],[2056.3,8.72398153]],[[2058.8,3.12234272],[2058.9,8.441165],[2059.0,4.85719836],[2059.1,4.85717414],[2059.2,8.54636552]]]
["bitfinex","ETHUSD",1772064427400,[[2057.9,1.21483065],[2057.8,6.70432083],[2057.7,1.84641323],[2057.6,8.54995819],[2056.7,7.24995257]],[[2058.8,3.12234272],[2058.9,8.441165],[2059.0,4.85719836],[2059.1,4.85717414],[2059.2,8.54636552]]]
["bitfinex","ETHUSD",1772064428105,[[2057.8,6.70432083],[2057.7,1.84641323],[2057.6,8.54995819],[2056.7,7.24995257]],[[2058.8,3.12234272],[2058.9,8.441165],[2059.0,4.85719836],[2059.1,4.85717414],[2059.2,8.54636552]]]
["bitfinex","ETHUSD",1772064428106,[[2057.7,3.06131359],[2057.6,6.70491255],[2057.4,4.86159354],[2057.2,8.55027243],[2057.0,4.86130901]],[[2058.5,1.84499822],[2058.6,1.90804313],[2058.8,4.90429603],[2058.9,6.59616678],[2059.0,4.85719836]]]
["bitfinex","ETHUSD",1772064428308,[[2057.7,3.06241359],[2057.6,6.70491255],[2057.4,4.86159354],[2057.2,8.55027243],[2057.0,4.86130901]],[[2058.6,1.90804313],[2058.8,3.05929781],[2058.9,6.59616678],[2059.0,4.85719836],[2059.2,8.54636552]]]
["bitfinex","ETHUSD",1772064428515,[[2057.7,3.06241359],[2057.6,6.70491255],[2057.4,4.86159354],[2057.2,8.55027243],[2057.0,4.86130901]],[[2058.5,1.21447656],[2058.6,6.76594937],[2058.7,4.85759936],[2058.8,1.84499822],[2058.9,6.59616678]]]
["bitfinex","ETHUSD",1772064428819,[[2057.7,3.06241359],[2057.6,6.70491255],[2057.5,6.42879491],[2057.4,0.0011],[2057.2,8.55027243]],[[2058.2,0.001],[2058.5,1.21447656],[2058.6,6.76594937],[2058.8,4.85721162],[2059.4,4.856153]]]
["bitfinex","ETHUSD",1772064428978,[[2057.8,1.84641323],[2057.7,1.21600036],[2057.6,6.70491255],[2057.5,6.42989491],[2057.4,4.86089491]],[[2058.7,4.85758301],[2058.8,2.95235857],[2058.9,8.61004153],[2059.4,4.856153],[2059.7,6.58958703]]]
["bitfinex","ETHUSD",1772064429780,[[2058.0,1.84499822],[2057.8,1.84641323],[2057.7,1.21600036],[2057.6,8.54991077],[2057.5,6.42989491]],[[2058.8,4.85733037],[2058.9,4.86034272],[2059.0,4.85675227],[2059.2,1.84499822],[2059.3,4.85619734]]]
["bitfinex","ETHUSD",1772064430280,[[2058.0,5.25941145],[2057.7,1.21600036],[2057.6,8.54991077],[2057.5,4.86089491],[2057.0,2.40955926]],[[2058.8,4.85733037],[2058.9,2.95229959],[2059.0,4.85675227],[2059.2,3.75304135],[2059.3,4.85619734]]]
["bitfinex","ETHUSD",1772064430613,[[2058.0,5.25941145],[2057.7,1.21600036],[2057.6,8.54991077],[2057.5,4.86089491]],[[2059.3,4.85619734]]]
["bitfinex","ETHUSD",1772064430614,[[2058.7,1.84499822],[2058.4,5.53640967],[2058.2,2.6259808],[2058.1,1.21471259],[2058.0,11.96184505]],[[2059.4,4.85601903],[2059.5,7.51580136],[2059.6,3.12198893],[2059.7,1.738],[2059.9,6.69962475]]]
["bitfinex","ETHUSD",1772064430777,[[2058.7,1.84499822],[2058.4,5.53640967],[2058.2,2.6259808],[2058.1,1.21471259],[2058.0,11.96184505]],[[2059.4,4.85601903],[2059.5,7.51580136],[2059.6,3.12198893],[2059.7,3.58299822],[2059.8,4.85499232]]]
["bitfinex","ETHUSD",1772064430978,[[2058.4,3.69141145],[2058.2,2.6259808],[2058.1,1.21471259],[2058.0,10.11684683],[2057.6,6.99298121]],[[2059.4,4.85601903],[2059.5,3.87372813],[2059.6,6.76381122],[2059.7,3.58299822],[2060.1,0.18685624]]]
["bitfinex","ETHUSD",1772064431206,[[2058.4,3.69141145],[2058.2,2.6259808],[2058.1,1.21471259],[2058.0,10.11684683],[2057.6,6.99298121]],[[2059.4,4.85601903],[2059.5,3.87372813],[2059.6,6.76381122],[2059.7,8.43877824],[2067.9,28.22297622]]]
["bitfinex","ETHUSD",1772064431508,[[2058.6,1.84499822],[2058.5,1.84641323],[2058.4,3.68999644],[2058.2,2.6259808],[2058.1,1.21471259]],[[2059.4,4.85601903],[2059.5,3.87372813],[2059.6,6.76381122],[2059.7,8.43877824],[2067.9,28.22297622]]]
["bitfinex","ETHUSD",1772064431509,[[2058.6,1.84499822],[2058.5,1.84641323],[2058.4,3.68999644],[2058.2,2.6259808],[2058.1,1.21471259]],[[2059.4,4.85601903],[2059.5,3.87372813],[2059.6,6.76381122],[2059.7,8.43877824],[2060.3,5.133]]]
["bitfinex","ETHUSD",1772064431803,[[2058.8,1.84499822],[2058.5,3.41441323],[2058.4,3.68999644],[2058.2,2.6259808],[2058.1,1.21471259]],[[2059.5,4.85565475],[2059.6,3.12192999],[2059.7,4.85510368],[2060.0,1.84499822],[2060.1,6.59226962]]]
["bitfinex","ETHUSD",1772064432002,[[2059.0,1.84499822],[2058.8,1.84499822],[2058.5,1.568],[2058.4,1.84499822],[2058.2,2.6259808]],[[2059.9,6.76283497],[2060.0,1.84499822],[2060.1,6.59226962],[2060.2,2.81970868],[2060.3,4.85376328]]]
["bitfinex","ETHUSD",1772064432204,[[2059.0,1.84499822],[2058.8,3.68999644],[2058.7,1.84641323],[2058.5,1.568],[2058.4,5.53499466]],[[2059.8,1.21371006],[2059.9,6.76283497],[2060.0,6.69983849],[2060.1,6.59226962],[2060.2,2.81970868]]]
["bitfinex","ETHUSD",1772064432415,[[2059.4,1.84641323],[2059.3,1.21400475],[2059.2,8.54601547],[2059.1,1.567],[2059.0,4.85601903]],[[2060.5,6.76123414],[2060.6,3.05829596],[2060.8,5.42799644],[2060.9,2.57177931],[2061.2,5.53499466]]]
["bitfinex","ETHUSD",1772064432573,[[2059.8,1.84499822],[2059.6,5.53640967],[2059.3,1.21400475],[2059.2,10.39101369],[2059.1,6.42301903]],[[2060.7,1.21317998],[2060.8,6.59071994],[2060.9,4.47982244],[2061.0,1.84499822],[2061.2,3.68999644]]]
["bitfinex","ETHUSD",1772064432775,[[2059.7,1.567],[2059.6,3.69141145],[2059.3,1.21400475],[2059.2,8.54601547],[2059.1,4.85601903]],[[2060.6,1.84499822],[2060.7,1.21317998],[2060.8,10.28071638],[2060.9,9.33253703],[2061.0,4.85271994]]]
["bitfinex","ETHUSD",1772064432972,[[2059.9,1.84641323],[2059.8,1.84499822],[2059.7,1.567],[2059.6,3.68999644],[2059.3,1.21400475]],[[2060.8,2.95115527],[2060.9,2.57177931],[2061.4,4.85124397],[2061.6,3.68999644],[2062.0,7.96501941]]]
["bitfinex","ETHUSD",1772064433226,[[2060.5,1.84499822],[2060.4,3.68999644],[2060.1,1.84641323],[2060.0,1.84499822],[2059.7,1.567]],[[2061.6,3.68999644],[2062.0,7.96501941]]]
["bitfinex","ETHUSD",1772064433227,[[2060.5,1.84499822],[2060.4,3.68999644],[2060.1,1.84641323],[2060.0,1.84499822],[2059.7,1.567]],[[2061.6,1.21269148],[2061.7,4.85060147],[2061.9,1.90804313],[2062.0,2.43002475],[2062.1,2.918]]]
["bitfinex","ETHUSD",1772064433377,[[2060.6,1.84641323],[2060.5,1.567],[2060.4,3.68999644],[2060.1,2.6259808],[2060.0,1.84499822]],[[2061.6,1.21269148],[2061.7,4.85060147],[2061.8,4.85060147],[2061.9,8.4966446],[2062.0,7.28062622]]]
["bitfinex","ETHUSD",1772064433689,[[2060.5,1.567],[2060.4,1.84499822],[2060.2,1.84641323],[2060.1,2.6259808],[2060.0,1.84499822]],[[2061.6,1.21269148],[2061.7,4.85060147],[2061.8,4.85060147],[2061.9,8.4966446],[2062.0,7.28062622]]]
["bitfinex","ETHUSD",1772064433690,[[2060.5,1.567],[2060.4,1.84499822],[2060.2,1.84641323],[2060.1,2.6259808],[2060.0,1.84499822]],[[2061.5,1.90804313],[2061.6,1.21269148],[2061.7,4.85060147],[2061.8,4.85060147],[2061.9,6.58860147]]]
["bitfinex","ETHUSD",1772064433884,[[2060.6,1.84641323],[2060.5,1.567],[2060.4,1.84499822],[2060.1,2.6259808],[2060.0,1.84499822]],[[2061.6,1.21269148],[2061.7,4.85060147],[2061.8,4.85060147],[2062.0,4.85060147],[2062.5,9.98217374]]]
["bitfinex","ETHUSD",1772064434200,[[2061.5,1.84499822],[2061.2,5.53640967],[2061.0,24.334],[2060.8,5.53499466],[2060.5,1.64892]],[[2062.4,3.12027466],[2062.5,4.84871993],[2062.7,6.69371815],[2062.8,2.57177931],[2062.9,1.45427521]]]
["bitfinex","ETHUSD",1772064434509,[[2060.8,1.84499822],[2060.4,3.68999644],[2060.0,5.53499466],[2059.7,2.49523967],[2059.6,7.37999288]],[[2062.4,3.12027466],[2062.5,4.84871993],[2062.7,6.69371815],[2062.8,2.57177931],[2062.9,1.45427521]]]
["bitfinex","ETHUSD",1772064434510,[[2060.8,1.84499822],[2060.4,3.68999644],[2060.0,5.53499466],[2059.7,2.49523967],[2059.6,7.37999288]],[[2061.9,3.75304135],[2062.0,3.68999644],[2062.4,3.05722975],[2062.5,6.58571993],[2062.6,4.84871993]]]
["bitfinex","ETHUSD",1772064434803,[[2060.9,1.84499822],[2060.8,3.68999644],[2060.7,1.84641323],[2060.6,1.566],[2060.4,6.74831175]],[[2061.9,1.737],[2062.0,1.84499822],[2062.2,1.90804313],[2062.4,4.90222797],[2062.5,4.84871993]]]
["bitfinex","ETHUSD",1772064435009,[[2060.9,3.69141145],[2060.8,3.68999644],[2060.6,1.566],[2060.4,6.74831175],[2060.1,7.47940731]],[[2061.9,1.737],[2062.0,1.84499822],[2062.2,1.90804313],[2062.4,4.90222797],[2062.5,4.93063993]]]
["bitfinex","ETHUSD",1772064435203,[[2060.9,3.69141145],[2060.8,3.68999644],[2060.6,1.566],[2060.4,6.74831175],[2060.1,7.47940731]],[[2061.9,1.737],[2062.0,1.84499822],[2062.2,1.90804313],[2062.4,4.90222797],[2062.5,4.84871993]]]
["bitfinex","ETHUSD",1772064435402,[[2060.9,4.41208237],[2060.6,1.566],[2060.4,6.34465537],[2060.1,7.47940731],[2060.0,15.00577062]],[[2061.9,1.737],[2062.2,4.47371227],[2062.4,6.34356981],[2062.5,4.84871993],[2062.8,15.11750666]]]
["bitfinex","ETHUSD",1772064436109,[[2060.6,1.566],[2060.4,6.34465537],[2060.1,7.47940731],[2060.0,15.00577062]],[[2061.9,1.737],[2062.4,6.34356981],[2062.5,4.84871993],[2062.8,15.11750666]]]
["bitfinex","ETHUSD",1772064436110,[[2060.7,2.56566914],[2060.6,3.41241323],[2060.4,6.34465537],[2060.1,2.6259808],[2060.0,12.55043393]],[[2061.8,2.56566914],[2061.9,3.64504313],[2062.0,5.13133828],[2062.4,8.90923895],[2062.5,4.93063993]]]
["bitfinex","ETHUSD",1772064436311,[[2060.9,1.84641323],[2060.8,2.56566914],[2060.6,1.566],[2060.4,6.34465537],[2060.1,2.6259808]],[[2062.1,2.56566914],[2062.3,3.64304313],[2062.4,6.34356981],[2062.5,4.84871993],[2062.8,15.11750666]]]
["bitfinex","ETHUSD",1772064436493,[[2060.9,1.84641323],[2060.8,2.56566914],[2060.6,1.566],[2060.5,1.21325976],[2060.4,9.98468288]],[[2061.9,2.56566914],[2062.0,3.12045826],[2062.1,4.84966052],[2062.2,4.84966052],[2062.3,6.58466052]]]
["bitfinex","ETHUSD",1772064436697,[[2060.6,1.566],[2060.2,2.56566914],[2060.1,4.47239403],[2060.0,5.13133828],[2059.9,4.93629941]],[[2061.5,2.56566914],[2061.6,1.90804313],[2061.8,2.57177931],[2062.0,6.34375341],[2062.1,4.84966052]]]
["bitfinex","ETHUSD",1772064437004,[[2060.1,4.47239403],[2060.0,5.13133828]],[[2061.5,2.56566914],[2061.6,1.90804313],[2061.8,2.57177931],[2062.0,6.34375341],[2062.1,4.84966052]]]
["bitfinex","ETHUSD",1772064437005,[[2060.1,1.84641323],[2060.0,2.56566914],[2059.7,1.21373958],[2059.6,9.98659196],[2059.2,7.69700742]],[[2061.3,4.47371227],[2061.5,1.735],[2061.6,5.13133828],[2061.8,2.57177931],[2061.9,0.18685624]]]
["bitfinex","ETHUSD",1772064437206,[[2060.1,1.84641323],[2060.0,2.56566914],[2059.9,1.564],[2059.6,5.13133828],[2059.5,2.7079008]],[[2061.2,2.56566914],[2061.3,1.90804313],[2061.5,1.735],[2061.6,5.13133828],[2061.8,2.57177931]]]
["bitfinex","ETHUSD",1772064437408,[[2060.6,2.56566914],[2060.4,5.13133828],[2060.2,1.84641323],[2060.1,1.21353006],[2060.0,12.55114071]],[[2061.5,1.734],[2061.7,1.90804313],[2061.8,5.13744845],[2062.0,6.34375341],[2062.4,12.54666794]]]
["bitfinex","ETHUSD",1772064437611,[[2060.2,1.84641323],[2060.0,3.77923079],[2059.9,6.41854882],[2059.6,9.98662161],[2059.2,12.55260324]],[[2061.4,1.90804313],[2061.5,1.734],[2061.6,5.13133828],[2061.8,2.57177931],[2062.0,8.90942255]]]
["bitfinex","ETHUSD",1772064437782,[[2060.0,5.62564402],[2059.9,6.41854882],[2059.8,4.85436893],[2059.6,9.98662161],[2059.2,12.55260324]],[[2061.3,4.47371227],[2061.5,1.734],[2061.6,5.13133828],[2061.8,2.57177931],[2062.0,8.90942255]]]
["bitfinex","ETHUSD",1772064437983,[[2060.2,4.41208237],[2060.0,6.34489993],[2059.9,6.41854882],[2059.8,4.85436893],[2059.6,12.55229075]],[[2061.5,1.734],[2061.6,2.56566914],[2061.7,1.90804313],[2061.8,2.57177931],[2062.0,6.34375341]]]
["bitfinex","ETHUSD",1772064438175,[[2060.4,2.56566914],[2060.2,1.84641323],[2060.0,6.34489993],[2059.9,6.41854882],[2059.8,4.85436893]],[[2061.5,1.734],[2061.6,2.56566914],[2061.7,1.90804313],[2061.8,2.57177931],[2062.0,6.34375341]]]
["bitfinex","ETHUSD",1772064438997,[[2060.4,2.56566914],[2060.3,3.05980597],[2060.2,1.84641323],[2060.0,6.34489993],[2059.9,6.41854882]],[[2061.5,1.734],[2061.6,2.56566914],[2061.8,2.57177931],[2062.0,6.34375341]]]
["bitfinex","ETHUSD",1772064438998,[[2060.4,2.56566914],[2060.3,3.05980597],[2060.2,4.85369956],[2060.0,9.98568983],[2059.9,1.564]],[[2061.4,1.21276802],[2061.5,8.49311521],[2061.6,7.41674122],[2061.8,7.42285139],[2062.0,6.34375341]]]
["bitfinex","ETHUSD",1772064439205,[[2060.4,4.41208237],[2060.2,1.2134304],[2060.1,4.85404276],[2060.0,5.13133828],[2059.9,1.564]],[[2061.4,1.21276802],[2061.5,8.49311521],[2061.6,7.41674122],[2061.8,7.42285139],[2062.0,6.34375341]]]
["bitfinex","ETHUSD",1772064439206,[[2060.4,4.41208237],[2060.2,1.2134304],[2060.1,4.85404276],[2060.0,5.13133828],[2059.9,1.564]],[[2061.4,1.21276802],[2061.5,8.49311521],[2061.6,7.41674122],[2061.7,4.85107208],[2061.8,7.42285139]]]
["bitfinex","ETHUSD",1772064439390,[[2060.3,2.56566914],[2060.2,1.84641323],[2060.1,1.21348903],[2060.0,9.98568577],[2059.9,1.564]],[[2061.4,1.21276802],[2061.5,6.75911521],[2061.6,7.41674122],[2061.7,4.85107208],[2061.8,7.42285139]]]
["bitfinex","ETHUSD",1772064439591,[[2060.3,2.56566914],[2060.2,3.05988721],[2060.1,4.85404468],[2060.0,5.13133828],[2059.9,1.564]],[[2061.4,1.21276802],[2061.5,6.75911521],[2061.6,7.41674122],[2061.7,4.85107208],[2061.8,7.42285139]]]
["bitfinex","ETHUSD",1772064439789,[[2060.5,2.56566914],[2060.4,1.84641323],[2060.2,1.21347398],[2060.1,4.85404468],[2060.0,9.98523595]],[[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.85107208],[2061.8,9.98852053],[2061.9,1.90804313]]]
["bitfinex","ETHUSD",1772064440103,[[2060.3,2.56566914],[2060.2,1.21347398],[2060.1,4.85404468],[2060.0,6.97775151],[2059.8,4.85389767]],[[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,11.05778435],[2061.7,4.85107208],[2061.8,7.42285139]]]
["bitfinex","ETHUSD",1772064440280,[[2060.3,2.56566914],[2060.2,1.21347398],[2060.1,4.85404468],[2060.0,11.83164918],[2059.8,4.85389767]],[[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,11.05778435],[2061.7,4.85107208],[2061.8,7.42285139]]]
["bitfinex","ETHUSD",1772064440480,[[2060.9,2.56566914],[2060.5,1.84641323],[2060.4,5.13133828],[2060.2,1.21347398],[2060.1,4.85404468]],[[2061.7,1.21259155],[2061.8,7.42214551],[2061.9,4.85011235],[2062.0,4.47371227],[2062.2,4.93152145]]]
["bitfinex","ETHUSD",1772064440682,[[2060.9,2.56566914],[2060.8,5.13133828],[2060.6,1.562],[2060.5,1.84641323],[2060.4,7.69700742]],[[2061.7,1.21259155],[2061.8,7.42214551],[2061.9,4.85011235],[2062.0,3.64104313],[2062.2,4.84960145]]]
["bitfinex","ETHUSD",1772064440921,[[2060.9,2.56566914],[2060.8,6.97775151],[2060.6,1.562],[2060.4,7.69700742],[2060.0,10.26267656]],[[2062.0,3.64104313],[2062.2,4.84960145],[2062.4,2.56566914],[2068.2,2.57177931],[2074.6,10.36]]]
["bitfinex","ETHUSD",1772064441078,[[2060.6,1.562],[2060.4,4.41208237],[2060.0,5.13133828],[2059.7,2.49523967],[2059.6,9.15337465]],[[2062.0,3.64104313],[2062.2,4.84960145],[2062.4,2.56566914],[2068.2,2.57177931],[2074.6,10.36]]]
["bitfinex","ETHUSD",1772064441079,[[2060.6,1.562],[2060.4,4.41208237],[2060.0,5.13133828],[2059.7,2.49523967],[2059.6,9.15337465]],[[2061.6,2.56566914],[2062.0,8.77238141],[2062.2,4.84960145],[2062.3,1.21223876],[2062.4,12.54596247]]]
["bitfinex","ETHUSD",1772064441283,[[2060.6,2.77523426],[2060.4,4.41208237],[2060.0,5.13133828],[2059.7,4.85507566],[2059.6,9.15337465]],[[2061.6,2.56566914],[2061.8,1.90804313],[2061.9,2.57177931],[2062.0,6.86433828],[2062.2,4.84960145]]]
["bitfinex","ETHUSD",1772064441489,[[2060.6,2.77523426],[2060.4,4.41208237],[2060.0,5.13133828],[2059.6,9.15337465]],[[2061.8,1.90804313],[2061.9,2.57177931],[2062.0,6.86433828],[2062.2,4.84960145]]]
["bitfinex","ETHUSD",1772064441490,[[2060.6,2.77523426],[2060.5,4.85296244],[2060.4,4.41208237],[2060.3,4.8536592],[2060.1,4.8541331]],[[2061.8,4.47371227],[2061.9,2.57177931],[2062.0,6.86433828],[2062.2,4.84960145],[2065.1,25.37385797]]]
["bitfinex","ETHUSD",1772064441783,[[2060.8,1.84641323],[2060.6,5.34090698],[2060.4,9.98467272],[2060.2,4.85370142],[2060.0,7.69700742]],[[2061.8,2.56566914],[2061.9,2.57177931],[2062.0,5.13133828],[2062.2,8.49064458],[2062.3,1.21223876]]]
["bitfinex","ETHUSD",1772064441983,[[2060.6,1.562],[2060.5,1.21327098],[2060.4,4.41208237],[2060.3,4.85343518],[2060.1,4.85390857]],[[2061.6,2.56566914],[2061.8,1.90804313],[2061.9,2.57177931],[2062.0,5.13133828],[2062.2,6.58260145]]]
["bitfinex","ETHUSD",1772064442216,[[2060.6,2.77521844],[2060.5,4.85303469],[2060.4,4.41208237],[2060.3,4.8536445],[2060.1,4.85390857]],[[2061.8,4.47371227],[2061.9,2.57177931],[2062.0,5.13133828],[2062.2,6.58260145],[2062.3,1.399095]]]
["bitfinex","ETHUSD",1772064442424,[[2060.8,2.56566914],[2060.6,4.62163167],[2060.5,4.85303469],[2060.4,9.98429372],[2060.1,4.85390857]],[[2061.5,0.001],[2061.8,4.47371227],[2061.9,2.57177931],[2062.0,5.13133828],[2062.2,6.58260145]]]
["bitfinex","ETHUSD",1772064442425,[[2060.8,2.56566914],[2060.6,4.62163167],[2060.5,4.85303469],[2060.4,9.98429372],[2060.1,4.85390857]],[[2061.5,0.001],[2061.8,1.90804313],[2061.9,2.57177931],[2062.0,2.56566914],[2062.2,6.58260145]]]
["bitfinex","ETHUSD",1772064442716,[[2060.8,4.41208237],[2060.6,2.77521844],[2060.5,4.85303469],[2060.4,9.98429372],[2060.1,4.85390857]],[[2061.5,0.001],[2061.9,2.57177931],[2062.0,2.56566914],[2062.2,8.49064458],[2065.6,1.87957297]]]
["bitfinex","ETHUSD",1772064443093,[[2060.8,5.62516272],[2060.7,4.85252844],[2060.6,1.562],[2060.5,4.85303469],[2060.4,5.13133828]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,7.42191026],[2062.0,7.4157867],[2062.2,3.64104313]]]
["bitfinex","ETHUSD",1772064443410,[[2060.8,5.62516272],[2060.7,4.85248447],[2060.6,1.562],[2060.5,4.8530132],[2060.4,5.13133828]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,7.42191026],[2062.0,4.85011756],[2062.2,11.05684322]]]
["bitfinex","ETHUSD",1772064443709,[[2060.8,5.62516272],[2060.7,4.85248447],[2060.6,1.562],[2060.5,4.8530132],[2060.4,5.13133828]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,7.42191026],[2062.0,7.4157867],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1772064443901,[[2060.8,5.62519468],[2060.7,4.85268905],[2060.6,1.562],[2060.4,9.98471245],[2060.0,7.69700742]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,7.42191026],[2062.0,7.4157867],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1772064444091,[[2060.8,5.62519468],[2060.7,4.85268905],[2060.6,1.562],[2060.5,4.85318718],[2060.4,9.98471245]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,7.42191026],[2062.0,7.4157867],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1772064444287,[[2060.9,1.84641323],[2060.8,3.77878145],[2060.7,4.85268905],[2060.6,6.41494462],[2060.4,9.98471245]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,4.85011756],[2062.2,11.05684322]]]
["bitfinex","ETHUSD",1772064444491,[[2060.9,1.84641323],[2060.8,1.21311845],[2060.6,8.98060566],[2060.4,5.13133828],[2060.3,4.85359693]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,7.4157867],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1772064444700,[[2060.9,1.84641323],[2060.8,1.21311845],[2060.7,4.85250827],[2060.6,4.12766914],[2060.4,9.98474994]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,7.4157867],[2062.6,4.84867877]]]
["bitfinex","ETHUSD",1772064444879,[[2060.9,1.84641323],[2060.7,1.21315208],[2060.6,4.12766914],[2060.4,5.13133828],[2060.3,4.85343475]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,7.4157867],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1772064445083,[[2060.9,1.84641323],[2060.7,1.21315208],[2060.6,8.98062446],[2060.4,5.13133828],[2060.3,4.85343475]],[[2061.5,0.001],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,7.4157867],[2062.1,4.85013095]]]
["bitfinex","ETHUSD",1772064445613,[[2060.9,3.05946556],[2060.7,4.85267954],[2060.6,4.12766914],[2060.4,5.13133828],[2060.2,4.85372541]],[[2061.5,0.001],[2061.9,4.85013095],[2062.0,7.4157867],[2062.1,1.21247393],[2062.4,9.981234]]]
["bitfinex","ETHUSD",1772064445921,[[2060.1,1.21353332],[2060.0,8.1438205],[2059.9,2.56566914],[2059.6,5.13133828],[2059.5,7.48140998]],[[2061.2,2.56566914],[2061.4,1.75589839],[2061.5,1.731],[2061.6,5.13133828],[2061.7,2.62959266]]]
["bitfinex","ETHUSD",1772064446145,[[2060.1,1.72764402],[2060.0,1.562],[2059.9,2.56566914],[2059.8,1.21366431],[2059.7,4.85498872]],[[2061.2,2.56566914],[2061.5,1.731],[2061.6,5.13133828],[2061.7,2.62959266]]]
["bitfinex","ETHUSD",1772064446146,[[2060.1,1.72764402],[2060.0,1.562],[2059.9,2.56566914],[2059.8,1.21366431],[2059.7,4.85498872]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,5.13133828],[2061.7,2.62959266]]]
["bitfinex","ETHUSD",1772064446417,[[2060.0,2.77558538],[2059.9,7.42026389],[2059.8,1.72764402],[2059.6,9.98662725]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,5.13133828],[2061.7,2.62959266]]]
["bitfinex","ETHUSD",1772064446418,[[2060.0,2.77558538],[2059.9,7.42026389],[2059.8,1.72764402],[2059.6,9.98662725],[2059.5,2.6259808]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,5.13133828],[2061.7,2.62959266]]]
["bitfinex","ETHUSD",1772064446613,[[2060.0,1.562],[2059.9,3.77926406],[2059.8,6.58236038],[2059.6,9.98662725],[2059.5,2.6259808]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,5.13133828],[2061.7,2.62959266]]]
["bitfinex","ETHUSD",1772064446783,[[2060.0,1.562],[2059.8,5.50697676],[2059.7,4.85495256],[2059.6,5.13133828],[2059.5,2.6259808]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,5.13133828],[2061.7,7.84451266]]]
["bitfinex","ETHUSD",1772064446982,[[2060.0,1.562],[2059.9,1.21361267],[2059.8,9.14815231],[2059.6,9.98663888],[2059.5,2.6259808]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,5.13133828],[2061.7,7.84451266]]]
["bitfinex","ETHUSD",1772064447223,[[2060.0,2.77557635],[2059.8,4.29331316],[2059.6,9.98658786],[2059.5,2.6259808],[2056.9,1.45982891]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,10.45119452],[2061.7,2.71151266]]]
["bitfinex","ETHUSD",1772064447398,[[2060.0,1.562],[2059.9,1.21360525],[2059.8,9.14806859],[2059.6,9.98658786],[2059.5,2.6259808]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,10.45119452],[2061.7,2.71151266]]]
["bitfinex","ETHUSD",1772064447588,[[2059.6,1.72764402],[2059.5,5.40082846],[2059.4,7.42131571],[2059.2,9.98759275],[2058.8,7.69700742]],[[2061.1,1.75589839],[2061.2,2.56566914],[2061.5,1.731],[2061.6,10.45119452],[2061.7,2.71151266]]]
["bitfinex","ETHUSD",1772064447589,[[2059.6,1.72764402],[2059.5,5.40082846],[2059.4,7.42131571],[2059.2,9.98759275],[2058.8,7.69700742]],[[2060.6,2.56566914],[2060.8,6.88723667],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,7.41768272]]]
["bitfinex","ETHUSD",1772064447814,[[2059.6,1.72764402],[2059.5,5.40082846],[2059.4,4.85564657],[2059.2,2.56566914],[2059.1,4.85625578]],[[2060.6,2.56566914],[2060.7,1.728],[2060.8,6.88723667],[2061.0,1.21300339],[2061.1,4.85201358]]]
["bitfinex","ETHUSD",1772064448021,[[2059.6,1.72764402],[2059.5,5.40082846],[2059.4,4.85564657],[2059.2,2.56566914],[2059.1,4.85625578]],[[2060.7,1.728],[2060.8,4.32156753],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,9.98335186]]]
["bitfinex","ETHUSD",1772064448188,[[2059.6,5.50712895],[2059.5,9.04229251],[2059.4,4.85531171],[2059.2,5.13133828],[2058.8,12.6360019]],[[2060.7,1.728],[2060.8,4.32156753],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,9.98335186]]]
["bitfinex","ETHUSD",1772064448381,[[2059.6,5.50712895],[2059.5,9.04229251],[2059.4,4.85531171],[2059.3,4.85531171],[2059.2,5.13133828]],[[2060.7,1.728],[2060.8,4.32156753],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,9.98335186]]]
["bitfinex","ETHUSD",1772064448583,[[2059.8,4.29331316],[2059.6,6.34515407],[2059.5,9.04229251],[2059.4,4.85531171],[2059.3,4.85531171]],[[2060.7,1.728],[2061.0,3.77867253],[2061.1,6.60791197],[2061.2,9.98335186],[2061.6,14.47210548]]]
["bitfinex","ETHUSD",1772064448819,[[2059.5,5.40083993],[2059.4,4.29331316],[2059.2,5.13133828],[2059.1,4.8564616],[2058.8,12.63593003]],[[2060.6,2.56566914],[2060.7,1.728],[2060.8,6.88723667],[2061.0,1.21300339],[2061.1,4.85201358]]]
["bitfinex","ETHUSD",1772064448990,[[2059.5,5.40083993],[2059.4,9.14895003],[2059.2,9.9875769],[2058.9,4.85690472],[2058.8,7.77892742]],[[2060.7,1.728],[2060.8,4.32156753],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,9.98335186]]]
["bitfinex","ETHUSD",1772064449191,[[2059.5,4.1869808],[2059.4,5.50723575],[2059.2,5.13133828],[2059.1,4.85648392],[2058.8,7.77892742]],[[2060.7,1.728],[2060.8,2.56566914],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,9.98335186]]]
["bitfinex","ETHUSD",1772064449535,[[2059.5,1.561],[2059.4,1.72764402],[2059.2,1.21402567],[2059.1,4.8563204],[2059.0,2.66949414]],[[2060.7,1.728],[2060.8,2.56566914],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,9.98335186]]]
["bitfinex","ETHUSD",1772064449536,[[2059.5,1.561],[2059.4,1.72764402],[2059.2,1.21402567],[2059.1,4.8563204],[2059.0,2.66949414]],[[2060.3,2.56566914],[2060.6,1.75589839],[2060.7,1.728],[2060.8,5.13133828],[2061.0,1.21300339]]]
["bitfinex","ETHUSD",1772064449713,[[2059.7,1.72764402],[2059.6,3.77947772],[2059.5,6.41631171],[2059.2,9.98748808],[2059.0,2.66949414]],[[2061.0,5.53457092],[2061.1,4.85201358],[2061.2,9.98335186],[2061.3,4.85174219],[2061.4,6.66008541]]]
["bitfinex","ETHUSD",1772064450014,[[2059.7,1.72764402],[2059.6,3.77947772],[2059.5,6.41631171],[2059.4,4.85576979],[2059.2,9.98748808]],[[2061.0,5.53457092],[2061.1,4.85201358],[2061.2,9.98335186],[2061.3,4.85174219],[2061.4,6.66008541]]]
["bitfinex","ETHUSD",1772064450521,[[2060.1,2.56566914],[2060.0,6.8589823],[2059.6,8.910816],[2059.5,6.41631171],[2059.4,4.85576979]],[[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,4.85201358],[2061.4,10.89965949],[2061.5,0.001]]]
["bitfinex","ETHUSD",1772064450734,[[2060.2,2.56566914],[2060.1,1.72764402],[2060.0,6.69233828],[2059.6,8.910816],[2059.5,4.85531171]],[[2061.1,1.21299097],[2061.2,4.85169185],[2061.4,6.04856753],[2061.5,0.001],[2061.6,9.9819409]]]
["bitfinex","ETHUSD",1772064450940,[[2060.6,2.56566914],[2060.4,6.8589823],[2060.0,9.25800742],[2059.6,11.47648514],[2059.5,4.85531171]],[[2061.3,1.21282685],[2061.4,4.85115447],[2061.5,0.001],[2061.7,4.38549105],[2061.9,4.85023622]]]
["bitfinex","ETHUSD",1772064451100,[[2060.6,2.56566914],[2060.4,6.8589823],[2060.0,9.25800742],[2059.6,11.47648514],[2059.5,4.85531171]],[[2061.3,1.21282685],[2061.4,4.85115447],[2061.5,1.728],[2061.7,9.23588416],[2061.9,4.85023622]]]
["bitfinex","ETHUSD",1772064451290,[[2060.4,4.29331316],[2060.0,6.69233828],[2059.6,8.910816],[2059.5,4.85531171],[2059.2,15.3056826]],[[2061.3,1.21282685],[2061.4,4.85115447],[2061.5,1.728],[2061.7,9.23588416],[2061.9,4.85023622]]]
["bitfinex","ETHUSD",1772064451486,[[2060.4,1.72764402],[2060.0,4.12666914],[2059.6,6.34514686],[2059.5,4.85531171],[2059.2,12.74001346]],[[2061.3,1.21282685],[2061.4,7.41682361],[2061.5,6.57930742],[2061.6,9.98194765],[2061.7,4.38549105]]]
["bitfinex","ETHUSD",1772064451709,[[2060.1,1.21353332],[2060.0,8.18438364],[2059.8,2.56566914],[2059.6,5.13133828],[2059.5,4.85531171]],[[2061.2,4.34367966],[2061.3,1.21282685],[2061.4,4.85115447],[2061.5,6.57930742],[2061.6,9.98194765]]]
["bitfinex","ETHUSD",1772064451924,[[2060.2,2.56566914],[2060.1,2.98268503],[2060.0,11.54657021],[2059.9,4.85413329],[2059.8,4.85413329]],[[2061.2,4.34367966],[2061.3,1.21282685],[2061.4,4.85115447],[2061.5,6.57930742],[2061.6,9.98194765]]]
["bitfinex","ETHUSD",1772064451925,[[2060.2,2.56566914],[2060.1,2.98268503],[2060.0,11.54657021],[2059.9,4.85413329],[2059.8,4.85413329]],[[2061.2,1.77801052],[2061.3,1.21282685],[2061.4,7.41682361],[2061.5,6.57930742],[2061.6,9.98194765]]]
["bitfinex","ETHUSD",1772064452094,[[2060.2,4.33482085],[2060.1,1.21353332],[2060.0,11.54657021],[2059.9,4.85413329],[2059.8,4.85413329]],[[2061.3,1.21282685],[2061.4,7.41682361],[2061.5,8.35731794],[2061.6,9.98194765],[2066.0,2.57177931]]]
["bitfinex","ETHUSD",1772064452294,[[2060.2,4.33482085],[2060.1,1.21353332],[2060.0,11.54657021],[2059.9,4.85413329],[2059.8,4.85413329]],[[2061.3,1.21282685],[2061.4,7.41682361],[2061.5,8.35731794],[2061.6,9.98194765],[2065.0,11.28919048]]]
["bitfinex","ETHUSD",1772064452599,[[2060.2,4.33482085],[2060.1,1.21353332],[2060.0,11.54657021],[2059.9,4.85413329],[2059.8,4.85413329]],[[2061.3,1.21282685],[2061.4,4.85115447],[2061.5,8.35731794],[2061.6,2.56566914],[2062.0,6.58625597]]]
["bitfinex","ETHUSD",1772064452805,[[2060.2,4.33482085],[2060.1,1.21353332],[2060.0,11.54657021],[2059.9,4.85413329],[2059.7,4.85413329]],[[2061.3,1.21282685],[2061.4,4.85115447],[2061.5,8.35731794],[2061.6,7.41697656],[2062.0,6.58625597]]]
["bitfinex","ETHUSD",1772064452998,[[2059.8,2.9828321],[2059.7,4.8550032],[2059.6,2.56566914],[2059.4,4.85576913],[2059.3,1.561]],[[2060.8,2.56566914],[2061.0,1.77801052],[2061.2,5.13133828],[2061.3,1.21282685],[2061.4,4.85115447]]]
["bitfinex","ETHUSD",1772064453312,[[2059.9,1.76915171],[2059.8,3.77934953],[2059.7,6.4160032],[2059.6,5.13133828],[2059.4,4.85484027]],[[2060.9,1.728],[2061.2,2.56566914],[2061.3,2.99083737],[2061.4,4.85115447],[2061.5,4.85230742]]]
["bitfinex","ETHUSD",1772064453516,[[2059.9,1.76915171],[2059.8,1.21368039],[2059.7,6.4160032],[2059.6,2.56566914],[2059.5,4.85554714]],[[2060.9,1.728],[2061.1,1.77801052],[2061.2,2.56566914],[2061.3,1.21282685],[2061.4,4.85115447]]]
["bitfinex","ETHUSD",1772064453827,[[2059.7,4.54387831],[2059.6,7.42090614],[2059.5,4.85507598],[2059.4,4.8550798],[2059.0,4.12649341]],[[2060.8,1.21312111],[2060.9,8.35849499],[2061.0,4.85248447],[2061.2,7.41732781],[2061.5,4.85203622]]]
["bitfinex","ETHUSD",1772064454120,[[2060.0,2.56566914],[2059.8,1.76915171],[2059.7,2.7747266],[2059.6,9.98657528],[2059.5,4.85507598]],[[2060.9,2.94110051],[2061.0,4.85223098],[2061.2,4.34367966],[2061.5,4.85203791],[2061.6,5.31819452]]]
["bitfinex","ETHUSD",1772064454324,[[2060.0,2.56566914],[2059.8,1.76915171],[2059.7,2.7747266],[2059.6,9.98657528],[2059.5,4.85507598]],[[2060.9,2.94110051],[2061.0,4.85223098],[2061.1,4.85178468],[2061.2,6.629767],[2061.4,2.56566914]]]
["bitfinex","ETHUSD",1772064454493,[[2060.2,2.56566914],[2060.0,6.90048999],[2059.7,2.7747266],[2059.6,12.55224442],[2059.5,4.85507598]],[[2061.1,1.21297877],[2061.2,8.35667727],[2061.5,0.001],[2061.6,2.56566914],[2061.7,7.48018705]]]
["bitfinex","ETHUSD",1772064454688,[[2060.2,1.76915171],[2060.0,5.13133828],[2059.7,2.7747266],[2059.6,12.55224442],[2059.5,4.85507598]],[[2061.1,1.21297877],[2061.2,8.35667727],[2061.5,0.001],[2061.6,2.56566914],[2061.7,7.48018705]]]
["bitfinex","ETHUSD",1772064454689,[[2060.2,1.76915171],[2060.0,5.13133828],[2059.7,2.7747266],[2059.6,12.55224442],[2059.5,4.85507598]],[[2061.1,1.21297877],[2061.2,6.57866675],[2061.3,4.85177817],[2061.4,4.85111646],[2061.5,0.001]]]
["bitfinex","ETHUSD",1772064454896,[[2059.8,1.76915171],[2059.7,5.34039574],[2059.6,9.98657528],[2059.5,4.85507598],[2059.2,7.69700742]],[[2061.1,2.99098929],[2061.2,9.14433589],[2061.3,4.85177817],[2061.4,4.85111646],[2061.5,4.85277817]]]
["bitfinex","ETHUSD",1772064455093,[[2059.9,4.33482085],[2059.7,2.7747266],[2059.6,9.98657528],[2059.5,4.85507598],[2059.2,7.69700742]],[[2061.1,2.99098929],[2061.2,9.14433589],[2061.3,4.85177817],[2061.4,4.85111646],[2061.5,4.85277817]]]
["bitfinex","ETHUSD",1772064455527,[[2061.0,2.56566914],[2060.8,6.90048999],[2060.4,7.69700742],[2060.0,10.34459656],[2059.8,2.43795912]],[[2061.5,4.85277817]]]
["bitfinex","ETHUSD",1772064455528,[[2061.0,2.56566914],[2060.8,6.90048999],[2060.4,7.69700742],[2060.0,10.34459656],[2059.8,2.43795912]],[[2061.5,0.001],[2061.8,4.8502506],[2062.0,4.84967118],[2062.1,1.77801052],[2062.3,2.56566914]]]
["bitfinex","ETHUSD",1772064455822,[[2061.0,3.77862762],[2060.9,4.85206405],[2060.8,6.90048999],[2060.7,6.41771046],[2060.4,12.55029089]],[[2061.5,0.001],[2062.0,4.84967118],[2062.1,1.77801052],[2062.3,2.56566914]]]
["bitfinex","ETHUSD",1772064455823,[[2061.0,3.77862762],[2060.9,4.85206405],[2060.8,6.90048999],[2060.7,6.41771046],[2060.4,12.55029089]],[[2061.5,0.001],[2062.0,6.58168603],[2062.1,2.99042565],[2062.2,4.84956752],[2062.3,2.56566914]]]
["bitfinex","ETHUSD",1772064455991,[[2060.7,1.565],[2060.6,2.56566914],[2060.4,6.90048999],[2060.0,12.63307581],[2059.9,4.85425441]],[[2061.5,0.001],[2061.9,2.56566914],[2062.0,6.58168603],[2062.1,1.21241513],[2062.2,4.84956752]]]
["bitfinex","ETHUSD",1772064456192,[[2060.4,2.98248073],[2060.3,6.41953144],[2060.2,2.56566914],[2060.1,4.85392152],[2060.0,5.21325828]],[[2061.5,2.56666914],[2061.8,4.37513157],[2061.9,2.56566914],[2062.0,9.14735517],[2062.1,1.21241513]]]
["bitfinex","ETHUSD",1772064456417,[[2060.4,2.98248073],[2060.3,1.566],[2060.2,2.56566914],[2060.0,9.98569143],[2059.7,0.08192]],[[2061.4,1.731],[2061.5,2.56666914],[2061.8,4.37513157],[2061.9,2.56566914],[2062.0,7.41535517]]]
["bitfinex","ETHUSD",1772064456619,[[2061.1,2.56566914],[2060.9,2.56566914],[2060.4,3.77899816],[2060.3,6.41946262],[2060.2,4.85342651]],[[2061.5,0.001],[2062.0,4.84968603],[2062.2,6.62764187],[2062.4,4.93158052],[2062.5,5.115]]]
["bitfinex","ETHUSD",1772064456819,[[2060.9,4.33482085],[2060.8,6.69733828],[2060.4,8.91033644],[2060.3,4.85346262],[2060.2,4.85342651]],[[2061.5,0.001],[2062.0,1.21241513],[2062.1,4.84966052],[2062.2,6.62720244],[2062.3,2.56566914]]]
["bitfinex","ETHUSD",1772064457020,[[2060.9,1.76915171],[2060.8,4.13166914],[2060.4,6.3446673],[2060.3,4.85346262],[2060.2,4.85342651]],[[2062.0,1.21241513],[2062.1,4.84966052],[2062.2,6.62767104],[2062.3,9.14632966],[2062.5,4.84895041]]]
["bitfinex","ETHUSD",1772064457224,[[2060.8,1.566],[2060.5,1.76915171],[2060.4,3.77899816],[2060.3,4.85346262],[2060.2,4.85342651]],[[2061.7,2.56566914],[2062.0,1.21241513],[2062.1,4.84966052],[2062.2,6.62767104],[2062.3,9.14632966]]]
["bitfinex","ETHUSD",1772064457225,[[2060.8,1.566],[2060.5,1.76915171],[2060.4,3.77899816],[2060.3,4.85346262],[2060.2,4.85342651]],[[2061.7,2.56566914],[2061.9,1.77801052],[2062.0,6.34375341],[2062.1,4.84966052],[2062.2,4.84966052]]]
["bitfinex","ETHUSD",1772064457397,[[2060.9,1.76915171],[2060.8,4.13166914],[2060.4,6.3446673],[2060.3,4.85346262],[2060.2,4.85342651]],[[2062.0,1.21241513],[2062.1,4.84966052],[2062.2,7.41532966],[2062.3,8.35867104],[2062.4,9.9809988]]]
["bitfinex","ETHUSD",1772064457719,[[2060.9,2.98217031],[2060.8,8.98407682],[2060.6,4.85284187],[2060.4,5.13133828],[2060.3,4.85343224]],[[2062.2,4.84966052],[2062.3,2.94329754],[2062.4,9.9809988],[2062.5,4.84919018],[2062.6,4.84825754]]]
["bitfinex","ETHUSD",1772064457902,[[2060.9,2.98217031],[2060.8,8.98407682],[2060.5,4.85272992],[2060.4,5.13133828],[2060.3,4.85343224]],[[2062.0,2.56566914],[2062.1,1.77801052],[2062.2,4.84966052],[2062.3,2.94329754],[2062.4,9.9809988]]]
["bitfinex","ETHUSD",1772064458222,[[2061.0,2.56566914],[2060.9,2.98217031],[2060.8,11.54974596],[2060.7,4.85271283],[2060.6,4.85224901]],[[2062.1,1.77801052],[2062.2,7.41532966],[2062.3,2.94329754],[2062.4,9.9809988],[2062.5,4.84919018]]]
["bitfinex","ETHUSD",1772064458393,[[2061.0,1.76915171],[2060.9,1.2130186],[2060.8,8.98407682],[2060.7,4.85271283],[2060.6,4.85224901]],[[2062.1,1.77801052],[2062.2,7.41532966],[2062.3,2.94329754],[2062.4,9.9809988],[2062.5,4.84919018]]]
["bitfinex","ETHUSD",1772064458788,[[2061.0,1.76915171],[2060.9,1.2130186],[2060.8,8.98407682],[2060.7,4.8527093],[2060.6,4.85224901]],[[2062.1,1.77801052],[2062.2,7.41532966],[2062.3,2.94329754],[2062.4,9.9809988],[2062.5,4.84919018]]]
["bitfinex","ETHUSD",1772064459091,[[2061.0,1.76915171],[2060.9,1.2130186],[2060.8,8.98407682],[2060.7,4.8527093],[2060.5,4.85224901]],[[2062.0,2.56566914],[2062.1,1.77801052],[2062.2,4.84966052],[2062.3,2.94329754],[2062.4,9.9809988]]]
["bitfinex","ETHUSD",1772064459891,[[2061.1,1.21294454],[2061.0,6.62103939],[2060.8,8.9841518],[2060.5,4.85224901],[2060.0,10.15234411]],[[2062.0,1.21241513],[2062.1,9.19334018],[2062.2,4.84966052],[2062.3,6.58054856],[2062.4,5.13133828]]]
["bitfinex","ETHUSD",1772064460087,[[2061.1,1.21294454],[2061.0,1.76915171],[2060.9,4.8520945],[2060.8,4.13166914],[2060.7,4.85271448]],[[2062.0,1.21241513],[2062.1,9.19334018],[2062.2,4.84966052],[2062.3,6.58054856],[2062.4,5.13133828]]]
["bitfinex","ETHUSD",1772064460726,[[2061.1,1.21294454],[2061.0,6.62116068],[2060.8,4.13166914],[2060.7,4.85271448],[2057.5,13.12092123]],[[2062.0,1.21241513],[2062.1,9.19334018],[2062.2,4.84966052],[2062.3,6.58054856],[2062.4,5.13133828]]]
["bitfinex","ETHUSD",1772064461022,[[2061.1,5.54776539],[2061.0,4.85200897],[2060.9,4.85223717],[2060.8,11.54911645],[2060.6,4.85277888]],[[2062.0,1.21241513],[2062.1,4.84966052],[2062.3,4.84896369],[2062.4,1.77801052],[2062.7,4.93005348]]]
["bitfinex","ETHUSD",1772064461214,[[2061.3,1.76915171],[2061.2,2.56566914],[2061.1,1.21294454],[2061.0,4.85200897],[2060.9,4.85223717]],[[2062.3,1.21228201],[2062.4,10.92357356],[2062.5,4.84895505],[2062.6,4.84828262],[2062.7,0.08192]]]
["bitfinex","ETHUSD",1772064461400,[[2061.3,1.76915171],[2061.2,2.56566914],[2061.1,1.21294454],[2061.0,4.85200897],[2060.9,4.85223717]],[[2062.3,1.21228201],[2062.4,8.35790442],[2062.5,4.84895505],[2062.6,7.41395176],[2062.7,0.08192]]]
["bitfinex","ETHUSD",1772064461599,[[2061.3,1.76915171],[2061.2,2.56566914],[2061.1,1.21294454],[2061.0,4.85200897],[2060.9,4.85223717]],[[2062.3,1.21228201],[2062.4,8.35790442],[2062.5,4.84895505],[2062.6,2.56566914],[2062.7,0.08192]]]
["bitfinex","ETHUSD",1772064461917,[[2061.4,1.21276802],[2061.3,6.62022379],[2061.2,7.41697539],[2061.0,4.85200897],[2060.4,7.77892742]],[[2062.3,1.21228201],[2062.4,8.35790442],[2062.6,4.84826107],[2062.8,5.13744845],[2063.2,11.70039723]]]
["bitfinex","ETHUSD",1772064462118,[[2061.5,1.76915171],[2061.4,1.21276802],[2061.3,6.41507208],[2061.2,7.41697539],[2060.8,5.21325828]],[[2062.7,1.77801052],[2062.8,2.57177931],[2063.6,1.45382046],[2064.0,0.165278],[2064.1,2.65978233]]]
["bitfinex","ETHUSD",1772064462308,[[2061.5,1.76915171],[2061.4,1.21276802],[2061.3,6.41507208],[2061.2,7.41697539],[2061.1,4.85107208]],[[2062.6,1.21206244],[2062.7,6.57820587],[2062.8,2.57177931],[2062.9,4.8475546],[2063.1,6.6253279]]]
["bitfinex","ETHUSD",1772064462616,[[2061.5,1.76915171],[2061.4,1.21276802],[2061.3,6.41507208],[2061.2,7.41697539],[2061.1,4.85107208]],[[2062.6,1.21206244],[2062.7,4.84820587],[2062.8,2.57177931],[2062.9,4.8475546],[2063.1,6.6253279]]]
["bitfinex","ETHUSD",1772064462818,[[2061.4,1.21276802],[2061.3,6.41507208],[2061.2,7.41697539]],[[2062.6,1.21206244],[2062.7,4.84820587],[2062.8,2.57177931],[2062.9,4.8475546],[2063.1,6.6253279]]]
["bitfinex","ETHUSD",1772064462819,[[2061.4,1.21276802],[2061.3,6.41507208],[2061.2,4.33482085],[2061.0,4.85190054],[2060.8,10.06573584]],[[2062.5,6.07267966],[2062.6,1.21206244],[2062.7,4.84820587],[2062.8,12.550904],[2062.9,4.84824978]]]
["bitfinex","ETHUSD",1772064463022,[[2061.4,1.21276802],[2061.3,6.41507208],[2061.2,4.33482085],[2061.1,4.85177462],[2060.8,10.06573584]],[[2062.4,1.77801052],[2062.5,4.29466914],[2062.6,1.21206244],[2062.7,4.84820587],[2062.8,12.550904]]]
["bitfinex","ETHUSD",1772064463523,[[2061.4,1.21276802],[2061.3,6.41507208],[2061.2,4.33482085],[2061.1,4.85177462],[2060.8,10.06573584]],[[2062.4,1.77801052],[2062.6,3.77773158],[2062.7,4.84820587],[2062.8,12.550904],[2064.9,9.87804167]]]
["bitfinex","ETHUSD",1772064463720,[[2061.3,2.77682453],[2061.2,4.33482085],[2061.1,4.85163202],[2060.9,4.85223024],[2060.8,5.21325828]],[[2062.3,1.732],[2062.4,1.77801052],[2062.5,2.56566914],[2062.6,1.21206244],[2062.7,4.84820587]]]
["bitfinex","ETHUSD",1772064463914,[[2061.3,2.77682453],[2061.2,9.18612827],[2061.1,4.85176984],[2060.9,4.85178826],[2060.8,5.21325828]],[[2062.3,1.732],[2062.4,1.77801052],[2062.5,2.56566914],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1772064463915,[[2061.3,2.77682453],[2061.2,9.18612827],[2061.1,4.85176984],[2060.9,4.85178826],[2060.8,5.21325828]],[[2062.2,1.21229754],[2062.3,6.58119018],[2062.4,6.6272007],[2062.5,2.56566914],[2062.6,4.84842681]]]
["bitfinex","ETHUSD",1772064464094,[[2061.3,4.54597624],[2061.2,7.41697656],[2061.1,4.85176984],[2060.9,4.85178826],[2060.8,5.21325828]],[[2062.2,1.21229754],[2062.3,4.84919018],[2062.4,1.77801052],[2062.5,2.56566914],[2062.6,4.8484531]]]
["bitfinex","ETHUSD",1772064464417,[[2061.6,2.56566914],[2061.3,4.54597624],[2061.2,9.9826457],[2061.1,4.85176984],[2061.0,4.85130742]],[[2062.5,1.731],[2062.7,6.62602664],[2062.8,6.34945213],[2062.9,4.84792291],[2063.2,6.77225326]]]
["bitfinex","ETHUSD",1772064464721,[[2061.6,4.33482085],[2061.3,2.77682453],[2061.2,9.9826457],[2061.1,4.85176984],[2061.0,4.85130742]],[[2062.5,1.731],[2062.7,6.62602664],[2062.8,3.78378299],[2062.9,4.84792291],[2063.0,2.56566914]]]
["bitfinex","ETHUSD",1772064465320,[[2061.6,1.76915171],[2061.5,2.56566914],[2061.3,2.77682453],[2061.2,9.9826457],[2061.1,4.85176984]],[[2062.5,1.731],[2062.7,6.62602664],[2062.8,6.34945213],[2062.9,4.84792291],[2063.0,4.84801473]]]
["bitfinex","ETHUSD",1772064465537,[[2061.9,2.56566914],[2061.7,1.76915171],[2061.6,5.13133828],[2061.3,2.77682453],[2061.2,12.54831484]],[[2062.9,1.73],[2063.1,1.77801052],[2063.2,2.56566914],[2063.6,5.13133828],[2064.0,9.31581302]]]
["bitfinex","ETHUSD",1772064465831,[[2062.9,1.76915171],[2062.8,7.69700742],[2062.4,10.17738969],[2062.0,10.26267656],[2061.8,9.79130097]],[[2064.0,0.165278],[2064.1,4.84496124],[2064.2,1.77801052],[2064.5,2.56566914],[2064.7,1.45300803]]]
["bitfinex","ETHUSD",1772064466014,[[2062.8,4.13166914],[2062.6,1.21206244],[2062.5,6.61762054],[2062.4,12.45997033],[2062.2,4.84824978]],[[2063.9,1.77801052],[2064.0,3.94221193],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,4.84496124]]]
["bitfinex","ETHUSD",1772064466215,[[2062.9,1.76915171],[2062.8,4.13166914],[2062.6,1.21206244],[2062.5,4.84846883],[2062.4,9.89430119]],[[2064.0,1.37654279],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,1.77801052],[2064.4,1.731]]]
["bitfinex","ETHUSD",1772064466414,[[2062.8,1.566],[2062.5,2.98123816],[2062.4,9.89467353],[2062.1,0.08192],[2062.0,2.56566914]],[[2063.9,1.77801052],[2064.0,1.37654279],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,4.84496124]]]
["bitfinex","ETHUSD",1772064466613,[[2062.8,1.566],[2062.5,2.98123816],[2062.4,9.89467353],[2062.3,4.84848484],[2062.0,2.56566914]],[[2063.9,1.77801052],[2064.0,1.37654279],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,4.84496124]]]
["bitfinex","ETHUSD",1772064466815,[[2062.8,1.566],[2062.5,1.76915171],[2062.4,6.25819221],[2062.3,4.84888611],[2062.1,4.84940225]],[[2064.0,1.37654279],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,4.84496124]]]
["bitfinex","ETHUSD",1772064466816,[[2062.8,1.566],[2062.5,1.76915171],[2062.4,6.25819221],[2062.3,4.84888611],[2062.1,4.84940225]],[[2063.7,1.77801052],[2063.8,1.733],[2064.0,1.37654279],[2064.1,4.84496124],[2064.2,4.84496124]]]
["bitfinex","ETHUSD",1772064467021,[[2062.4,7.82620103],[2062.1,1.76915171],[2062.0,7.41511036],[2061.5,4.85065685],[2061.4,1.45530681]],[[2063.7,1.77801052],[2063.8,1.733],[2063.9,2.59712105],[2064.0,1.37654279],[2064.1,4.84496124]]]
["bitfinex","ETHUSD",1772064467320,[[2062.5,1.76915171],[2062.4,7.82620103],[2062.3,4.84871993],[2062.0,7.69700742],[2061.8,0.08192]],[[2063.7,1.77801052],[2063.8,2.56566914],[2063.9,2.59712105],[2064.0,8.24088107],[2064.1,4.84496124]]]
["bitfinex","ETHUSD",1772064467507,[[2062.4,7.82620103],[2062.3,4.84871993],[2062.1,1.76915171],[2062.0,9.98099548],[2061.8,0.08192]],[[2063.5,1.77801052],[2063.6,2.56566914],[2063.9,2.59712105],[2064.0,8.24088107],[2064.1,4.92688124]]]
["bitfinex","ETHUSD",1772064467831,[[2062.4,1.568],[2062.3,1.21222379],[2062.2,4.84918251],[2062.1,1.76915171],[2062.0,2.56566914]],[[2063.5,1.77801052],[2063.6,2.56566914],[2063.9,2.59712105],[2064.0,8.24088107],[2064.1,4.92688124]]]
["bitfinex","ETHUSD",1772064467832,[[2062.4,1.568],[2062.3,1.21222379],[2062.2,4.84918251],[2062.1,1.76915171],[2062.0,2.56566914]],[[2063.3,1.21165123],[2063.4,10.92428461],[2063.5,4.84649725],[2063.6,5.13133828],[2063.7,4.84589064]]]
["bitfinex","ETHUSD",1772064468031,[[2062.0,3.77808427],[2061.9,6.41784892],[2061.8,1.76915171],[2061.7,4.85026987],[2061.6,5.13133828]],[[2063.2,4.34367966],[2063.3,1.21165123],[2063.4,6.58060495],[2063.5,4.84649725],[2063.6,9.97794323]]]
["bitfinex","ETHUSD",1772064468231,[[2062.2,2.56566914],[2062.0,8.11290512],[2061.9,6.41784892],[2061.8,4.84966052],[2061.7,4.85026987]],[[2063.2,4.34367966],[2063.3,1.21165123],[2063.4,6.58060495],[2063.5,4.84649725],[2063.6,9.97794323]]]
["bitfinex","ETHUSD",1772064468232,[[2062.2,2.56566914],[2062.0,8.11290512],[2061.9,6.41784892],[2061.8,4.84966052],[2061.7,4.84966052]],[[2063.2,1.77801052],[2063.3,1.21165123],[2063.4,6.58060495],[2063.5,4.84649725],[2063.6,7.41227409]]]
["bitfinex","ETHUSD",1772064468446,[[2062.2,2.56566914],[2062.0,8.11290512],[2061.9,6.41784892],[2061.8,4.84966052],[2061.5,4.8508023]],[[2063.2,1.77801052],[2063.3,1.21165123],[2063.4,6.58060495],[2063.5,4.84649725],[2063.6,7.41227409]]]
["bitfinex","ETHUSD",1772064468613,[[2062.4,2.56566914],[2062.0,8.11290512],[2061.9,6.41784892],[2061.8,4.84966052],[2061.4,1.53721471]],[[2063.2,1.77801052],[2063.3,1.21165123],[2063.4,6.58060495],[2063.5,4.84649725],[2063.6,4.84660495]]]
["bitfinex","ETHUSD",1772064468811,[[2062.0,8.11290512],[2061.9,6.41784892],[2061.8,4.84966052],[2061.4,1.53721471]],[[2063.2,1.77801052],[2063.3,1.21165123],[2063.4,6.58060495],[2063.5,4.84649725],[2063.6,4.84660495]]]
["bitfinex","ETHUSD",1772064468812,[[2062.2,2.56566914],[2062.0,8.11290512],[2061.9,6.41784892],[2061.8,4.84966052],[2061.7,4.84966052]],[[2063.2,1.77801052],[2063.3,1.21165123],[2063.4,6.58060495],[2063.5,4.84649725],[2063.6,7.41227409]]]
["bitfinex","ETHUSD",1772064469007,[[2062.0,8.11290512],[2061.9,6.41784892],[2061.8,4.84966052],[2061.7,4.84966052]],[[2063.6,7.41227409]]]
["bitfinex","ETHUSD",1772064469008,[[2063.0,2.56566914],[2062.8,5.13133828],[2062.7,1.76915171],[2062.4,7.69700742],[2062.3,2.48038227]],[[2064.0,1.94328852],[2064.1,6.57992861],[2064.3,1.45329252],[2065.2,10.26267656],[2065.4,2.914]]]
["bitfinex","ETHUSD",1772064469224,[[2062.8,2.56566914],[2062.7,1.76915171],[2062.4,6.70133828],[2062.3,2.48038227],[2062.0,8.90942255]],[[2063.9,6.62322721],[2064.0,1.37657699],[2064.1,6.57992861],[2064.2,4.84519598],[2064.4,2.56566914]]]
["bitfinex","ETHUSD",1772064469433,[[2062.4,4.13566914],[2062.3,4.24953398],[2062.0,6.34375341],[2061.7,4.84966052],[2061.6,12.54666794]],[[2063.3,0.001],[2063.8,2.56566914],[2063.9,6.62322721],[2064.0,6.50791527],[2064.1,6.57992861]]]
["bitfinex","ETHUSD",1772064469629,[[2062.4,4.13566914],[2062.3,4.24953398],[2062.0,6.34375341],[2061.7,4.93158052],[2061.6,12.54666794]],[[2063.3,0.001],[2063.5,1.736],[2063.6,1.77801052],[2063.8,2.56566914],[2063.9,7.44233774]]]
["bitfinex","ETHUSD",1772064469833,[[2062.6,2.56566914],[2062.4,6.70133828],[2062.3,4.24953398],[2062.0,8.90942255],[2061.7,4.93158052]],[[2063.3,0.001],[2063.5,1.736],[2063.6,1.77801052],[2063.9,7.44233774],[2064.0,3.94224613]]]
["bitfinex","ETHUSD",1772064470228,[[2062.6,3.77768592],[2062.5,4.84842951],[2062.4,6.70133828],[2062.3,4.24953398],[2062.2,4.84907433]],[[2063.3,0.001],[2063.4,1.21159251],[2063.5,6.58237006],[2063.6,1.77801052],[2063.7,4.84577036]]]
["bitfinex","ETHUSD",1772064470423,[[2062.8,2.56566914],[2062.6,1.21201678],[2062.5,4.84842951],[2062.4,11.54958806],[2062.3,4.24953398]],[[2063.3,0.001],[2063.5,2.94757898],[2063.6,6.62396497],[2063.9,7.44249147],[2064.3,0.08192]]]
["bitfinex","ETHUSD",1772064470624,[[2062.8,2.56566914],[2062.6,2.98116849],[2062.5,4.84842951],[2062.4,11.54958806],[2062.3,2.48038227]],[[2063.3,0.001],[2063.5,2.94757898],[2063.6,4.84595445],[2063.8,4.84544753],[2063.9,2.59712105]]]
["bitfinex","ETHUSD",1772064470827,[[2062.8,2.56566914],[2062.6,2.98116849],[2062.5,4.84842951],[2062.4,6.70133828],[2062.3,2.48038227]],[[2063.3,0.001],[2063.5,2.94754412],[2063.9,2.59712105],[2064.3,4.84445261],[2066.1,15.74186442]]]
["bitfinex","ETHUSD",1772064471034,[[2062.6,5.54683763],[2062.5,4.84842951],[2062.4,6.70133828],[2062.3,7.32933646],[2061.7,7.2680954]],[[2063.3,0.001],[2063.5,2.94754412],[2063.6,4.8461352],[2063.7,4.84566749],[2063.9,7.44232624]]]
["bitfinex","ETHUSD",1772064471238,[[2062.8,2.56566914],[2062.6,2.98116849],[2062.5,4.84842951],[2062.4,11.54958806],[2062.3,2.48038227]],[[2063.3,0.001],[2063.5,2.94754412],[2063.6,4.8461352],[2063.9,7.44254724],[2064.3,4.84433538]]]
["bitfinex","ETHUSD",1772064471544,[[2062.8,2.56566914],[2062.6,2.98116849],[2062.5,4.84842951],[2062.4,11.54958806],[2062.3,7.32863205]],[[2063.3,0.001],[2063.5,2.94754412],[2063.6,4.8461352],[2063.9,7.44254724],[2064.3,4.84433538]]]
["bitfinex","ETHUSD",1772064472047,[[2062.8,2.56566914],[2062.6,2.98116849],[2062.5,4.84842951],[2062.4,11.54958806],[2062.3,2.48038227]],[[2063.3,0.001],[2063.5,2.94753742],[2063.6,4.84591447],[2063.9,7.44254724],[2064.2,4.84467976]]]
["bitfinex","ETHUSD",1772064472538,[[2062.9,2.98103788],[2062.8,9.97888299],[2062.5,4.84754471],[2062.4,9.26700742],[2062.3,2.48038227]],[[2064.0,1.37654693],[2064.1,4.84496124],[2064.2,7.41063038],[2064.3,6.57896124],[2064.4,6.9093488]]]
["bitfinex","ETHUSD",1772064472713,[[2062.9,2.98103788],[2062.8,7.41321385],[2062.6,4.84823873],[2062.4,6.70133828],[2062.3,7.32930321]],[[2064.0,1.37654693],[2064.1,6.62297176],[2064.2,7.41063038],[2064.3,6.57896124],[2064.4,9.97629952]]]
["bitfinex","ETHUSD",1772064472908,[[2062.6,7.41378947],[2062.5,2.98121415],[2062.4,11.54985501],[2062.3,7.32884554],[2062.0,7.77892742]],[[2063.9,1.77801052],[2064.0,3.94221607],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,6.57896124]]]
["bitfinex","ETHUSD",1772064473115,[[2062.8,2.56566914],[2062.7,4.572],[2062.6,4.84812033],[2062.5,2.98121415],[2062.4,11.54985501]],[[2063.9,1.77801052],[2064.0,3.94221607],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,4.84496124]]]
["bitfinex","ETHUSD",1772064473418,[[2063.2,2.56566914],[2063.1,1.76915171],[2062.8,5.13133828],[2062.6,4.93004033],[2062.5,1.21206244]],[[2064.0,3.94221607],[2064.1,4.84496124],[2064.3,4.84496124]]]
["bitfinex","ETHUSD",1772064473419,[[2063.2,2.56566914],[2063.1,1.76915171],[2062.8,5.13133828],[2062.6,4.93004033],[2062.5,1.21206244]],[[2064.0,1.37654693],[2064.1,4.84496124],[2064.3,6.62227171],[2064.6,4.84356558],[2064.8,4.84353859]]]
["bitfinex","ETHUSD",1772064473741,[[2063.2,2.56566914],[2062.8,5.13133828],[2062.6,4.93004033],[2062.5,1.21206244]],[[2064.0,1.37654693],[2064.3,6.62227171],[2064.6,4.84356558]]]
["bitfinex","ETHUSD",1772064473742,[[2063.6,2.56566914],[2063.4,1.76915171],[2063.2,5.13133828],[2063.0,1.57],[2062.8,7.69700742]],[[2064.0,0.165278],[2064.3,1.21109554],[2064.4,4.84403093],[2064.6,1.733],[2064.7,6.62151484]]]
["bitfinex","ETHUSD",1772064473946,[[2063.9,6.90048999],[2063.8,2.56566914],[2063.6,7.69700742],[2063.4,1.57],[2063.2,10.26267656]],[[2065.1,1.21059512],[2065.2,4.84225118],[2065.3,1.77801052],[2065.5,4.84174739],[2066.0,9.15525037]]]
["bitfinex","ETHUSD",1772064474109,[[2064.0,2.56566914],[2063.9,1.76915171],[2063.6,5.13133828],[2063.4,1.57],[2063.2,7.69700742]],[[2065.1,1.21059512],[2065.2,6.57525118],[2065.3,9.18606017],[2065.4,4.84238051],[2065.5,4.84238051]]]
["bitfinex","ETHUSD",1772064474445,[[2063.9,1.21129473],[2063.8,4.84536192],[2063.6,2.56566914],[2063.5,1.76915171],[2063.4,1.57]],[[2065.0,1.77801052],[2065.1,1.21059512],[2065.2,6.8284371],[2065.3,4.84238051],[2065.4,4.92430051]]]
["bitfinex","ETHUSD",1772064474741,[[2063.9,1.21129473],[2063.8,6.61451363],[2063.7,4.84519598],[2063.6,2.56566914],[2063.5,4.84519598]],[[2065.1,1.21059512],[2065.2,4.84225118],[2065.3,6.57838051],[2065.4,4.84238051],[2066.0,4.02391209]]]
["bitfinex","ETHUSD",1772064474957,[[2063.9,2.98044644],[2063.8,4.84536192],[2063.7,4.84519598],[2063.6,2.56566914],[2063.5,4.84519598]],[[2065.1,1.21059512],[2065.2,4.84225118],[2065.3,6.57838051],[2065.4,6.62039103],[2066.0,4.02391209]]]
["bitfinex","ETHUSD",1772064475242,[[2064.4,2.56566914],[2064.2,1.76915171],[2064.0,5.13133828],[2063.9,2.78329473],[2063.8,4.84536192]],[[2065.3,4.84209624],[2065.4,2.98848841],[2065.5,4.8414832],[2065.8,2.56566914],[2065.9,4.84094096]]]
["bitfinex","ETHUSD",1772064475445,[[2064.2,4.33482085],[2064.0,5.13133828],[2063.9,2.78329473],[2063.8,4.84536192],[2063.4,1.64066621]],[[2065.3,4.84209624],[2065.4,2.98848841],[2065.5,4.8417785],[2065.6,2.56566914],[2065.7,1.736]]]
["bitfinex","ETHUSD",1772064475643,[[2064.2,4.33482085],[2064.0,5.13133828],[2063.9,2.78329473],[2063.8,4.84536192],[2063.4,1.45380997]],[[2065.3,4.84209624],[2065.4,5.55415755],[2065.5,4.8417785],[2065.6,9.97303439],[2065.7,1.736]]]
["bitfinex","ETHUSD",1772064475821,[[2064.3,2.56566914],[2064.2,1.76915171],[2064.0,5.13133828],[2063.9,2.78329473],[2063.8,4.84536192]],[[2065.3,4.84209624],[2065.4,2.98848841],[2065.5,4.8417785],[2065.6,7.40747259],[2065.7,1.736]]]
["bitfinex","ETHUSD",1772064476035,[[2064.3,2.56566914],[2064.2,1.76915171],[2064.0,5.13133828],[2063.9,2.78329473],[2063.8,4.84536192]],[[2065.3,4.84209624],[2065.4,2.98848841],[2065.5,4.8417785],[2065.6,7.40747259],[2065.7,6.57791158]]]
["bitfinex","ETHUSD",1772064476343,[[2064.4,2.56566914],[2064.2,2.96623203],[2064.1,4.84449181],[2064.0,9.97615101],[2063.9,1.572]],[[2065.5,4.8417785],[2065.6,1.21036068],[2065.7,4.84144274],[2065.8,1.92054453],[2065.9,4.84191158]]]
["bitfinex","ETHUSD",1772064476562,[[2063.8,4.32077822],[2063.6,5.13133828],[2063.5,1.573],[2063.2,7.69700742],[2062.8,11.71694857]],[[2065.5,4.8417785],[2065.6,1.21036068],[2065.7,4.84144274],[2065.8,1.92054453]]]
["bitfinex","ETHUSD",1772064476563,[[2063.8,4.32077822],[2063.6,5.13133828],[2063.5,1.573],[2063.2,7.69700742],[2062.8,11.71694857]],[[2065.1,1.83862453],[2065.2,2.56566914],[2065.4,1.737],[2065.5,4.8417785],[2065.6,6.34169896]]]
["bitfinex","ETHUSD",1772064476842,[[2063.8,5.53213271],[2063.7,4.84543075],[2063.6,9.97723266],[2063.5,1.573],[2063.2,7.69700742]],[[2065.2,2.56566914],[2065.4,1.737],[2065.5,4.8417785],[2065.6,6.34169896]]]
["bitfinex","ETHUSD",1772064476843,[[2063.8,5.53213271],[2063.7,4.84543075],[2063.6,9.97723266],[2063.5,1.573],[2063.2,7.69700742]],[[2065.0,1.83862453],[2065.2,2.56566914],[2065.4,1.737],[2065.5,4.8417785],[2065.6,6.34169896]]]
["bitfinex","ETHUSD",1772064477043,[[2063.6,5.13133828],[2063.5,1.573],[2063.2,12.54362224],[2062.8,10.4495328],[2062.6,2.48537305]],[[2065.0,1.83862453],[2065.2,2.56566914],[2065.3,0.08192],[2065.4,1.737],[2065.5,4.8417785]]]
["bitfinex","ETHUSD",1772064477251,[[2063.6,2.96657415],[2063.5,8.72159026],[2063.3,4.84660364],[2062.9,1.45418701],[2062.8,8.63116654]],[[2065.0,1.83862453],[2065.3,0.08192],[2065.4,1.737],[2065.5,4.8417785]]]
["bitfinex","ETHUSD",1772064477252,[[2063.6,2.96657415],[2063.5,8.72159026],[2063.3,4.84660364],[2062.9,1.45418701],[2062.8,8.63116654]],[[2065.0,1.83862453],[2065.3,2.3846099],[2065.4,1.737],[2065.5,4.8417785],[2065.6,1.21036068]]]
["bitfinex","ETHUSD",1772064477470,[[2063.7,1.75510908],[2063.6,1.21146507],[2063.5,8.72159026],[2063.4,4.92783236],[2063.3,4.84660364]],[[2066.2,2.59712105],[2067.1,2.45594432],[2068.9,11.28919048],[2069.4,14.11148811],[2082.3,18.91]]]
["bitfinex","ETHUSD",1772064477611,[[2064.0,1.75510908],[2063.7,2.3026899],[2063.6,1.21146507],[2063.5,6.41890036],[2063.4,11.75398206]],[[2066.2,2.59712105],[2068.9,11.28919048],[2069.4,14.11148811],[2082.3,18.91]]]
["bitfinex","ETHUSD",1772064477612,[[2064.0,1.75510908],[2063.7,2.3026899],[2063.6,1.21146507],[2063.5,6.41890036],[2063.4,11.75398206]],[[2065.4,1.83862453],[2065.5,2.3026899],[2065.8,11.74951244],[2065.9,2.94912633],[2066.1,4.84050534]]]
["bitfinex","ETHUSD",1772064477935,[[2063.7,13.425],[2063.6,2.96657415],[2063.5,6.41890036],[2063.4,7.14859026],[2063.3,4.84659276]],[[2065.2,1.83862453],[2065.3,1.741],[2065.5,2.3026899],[2065.7,0.08192],[2065.8,11.74951244]]]
["bitfinex","ETHUSD",1772064478119,[[2063.6,2.96657415],[2063.5,6.41890036],[2063.4,7.14859026],[2063.3,4.84659276],[2062.9,2.46231144]],[[2065.2,1.83862453],[2065.3,1.741],[2065.5,2.3026899],[2065.7,0.26877624],[2065.8,11.74951244]]]
["bitfinex","ETHUSD",1772064478319,[[2063.5,6.41890036],[2063.3,4.84659276]],[[2065.2,1.83862453],[2065.3,1.741],[2065.5,2.3026899],[2065.7,0.26877624],[2065.8,11.74951244]]]
["bitfinex","ETHUSD",1772064478320,[[2063.5,1.573],[2063.3,1.21161783],[2063.2,1.75510908],[2063.1,2.3026899],[2062.8,6.9080697]],[[2064.8,1.83862453],[2064.9,2.3026899],[2065.0,1.21065375],[2065.1,4.84261501],[2065.2,11.75068471]]]
["bitfinex","ETHUSD",1772064478545,[[2063.2,2.96678569],[2063.1,4.84704758],[2063.0,1.577],[2062.8,7.15044452],[2062.7,0.08192]],[[2064.6,1.83862453],[2064.7,1.741],[2064.9,2.3026899],[2065.0,1.21065375],[2065.1,4.84261501]]]
["bitfinex","ETHUSD",1772064478769,[[2063.2,2.96678569],[2063.1,4.84704758],[2063.0,6.42430881],[2062.8,7.15044452],[2062.7,0.08192]],[[2064.6,1.83862453],[2064.7,1.741],[2064.9,2.3026899],[2065.0,1.21065375],[2065.1,4.84261501]]]
["bitfinex","ETHUSD",1772064479043,[[2063.3,4.05779898],[2063.2,1.21167661],[2063.1,4.84704758],[2063.0,6.42430881],[2062.8,11.75490956]],[[2064.6,1.83862453],[2064.7,1.741],[2065.0,1.21065375],[2065.1,4.84261501]]]
["bitfinex","ETHUSD",1772064479044,[[2063.3,4.05779898],[2063.2,1.21167661],[2063.1,4.84704758],[2063.0,6.42430881],[2062.8,11.75490956]],[[2064.6,1.83862453],[2064.7,1.741],[2065.0,1.21065375],[2065.1,4.84261501],[2065.2,7.14530491]]]
["bitfinex","ETHUSD",1772064479412,[[2063.3,1.75510908],[2063.2,1.21167661],[2063.1,4.84704758],[2063.0,1.577],[2062.9,4.8474805]],[[2064.6,1.83862453],[2064.7,4.0436899],[2065.0,1.21065375],[2065.1,4.84261501],[2065.2,11.75068471]]]
["bitfinex","ETHUSD",1772064479732,[[2063.3,1.75510908],[2063.2,1.21167661],[2063.1,7.14973748],[2063.0,6.42383986],[2062.9,4.8474805]],[[2064.6,1.83862453],[2064.7,1.741],[2065.0,1.21065375],[2065.1,4.84261501],[2065.2,7.14530491]]]
["bitfinex","ETHUSD",1772064479912,[[2063.3,1.75510908],[2063.2,1.21167661],[2063.1,7.14973748],[2063.0,6.42383986],[2062.5,4.84825622]],[[2064.6,1.83862453],[2064.7,1.741],[2065.0,1.21065375],[2065.1,4.84261501],[2065.2,7.14530491]]]
["bitfinex","ETHUSD",1772064480112,[[2063.3,1.75510908],[2063.2,1.21167661],[2063.1,7.14973748],[2063.0,6.42383986],[2062.5,4.84825622]],[[2064.6,1.83862453],[2064.7,1.741],[2064.9,2.3026899],[2065.0,1.21065375],[2065.1,4.84261501]]]
["bitfinex","ETHUSD",1772064480436,[[2063.4,1.21159251],[2063.3,6.60147914],[2063.1,2.3026899],[2063.0,1.577],[2062.6,1.45446128]],[[2064.5,1.21094696],[2064.6,6.68241237],[2064.7,6.58478784],[2064.8,4.84378784],[2064.9,7.14565802]]]
["bitfinex","ETHUSD",1772064480639,[[2063.4,1.21159251],[2063.3,6.60147914],[2063.2,4.84637006],[2063.1,2.3026899],[2063.0,1.577]],[[2064.5,1.21094696],[2064.6,6.68241237],[2064.7,6.58478784],[2064.8,4.84378784],[2064.9,7.14565802]]]
["bitfinex","ETHUSD",1772064480841,[[2063.3,2.96674054],[2063.2,4.84675627],[2063.0,6.42409101],[2062.8,7.14952976],[2062.5,4.84826036]],[[2064.5,3.04957149],[2064.6,4.84378784],[2064.7,6.58478784],[2064.8,4.84378784],[2064.9,7.14565802]]]
["bitfinex","ETHUSD",1772064481143,[[2062.5,1.75510908],[2062.2,1.578],[2061.4,3.9483409],[2061.2,1.45541063],[2061.0,1.45555559]],[[2064.0,1.83862453],[2064.1,2.3026899],[2064.5,1.4797232],[2064.6,11.75185754],[2064.7,6.58478784]]]
["bitfinex","ETHUSD",1772064481312,[[2062.6,1.75510908],[2062.5,3.51478814],[2062.4,4.84848484],[2062.3,7.32886711],[2062.2,8.4860697]],[[2063.9,1.741],[2064.0,1.83862453],[2064.1,2.3026899],[2064.5,1.4797232],[2064.6,11.75185754]]]
["bitfinex","ETHUSD",1772064481912,[[2062.6,0.0011],[2061.8,3.33510908],[2061.6,2.3026899],[2061.0,6.9080697],[2060.8,6.79941472]],[[2063.4,1.83862453],[2063.5,2.3026899],[2063.9,4.32262394],[2064.0,6.9080697],[2064.2,0.26877624]]]
["bitfinex","ETHUSD",1772064482117,[[2061.9,6.60499979],[2061.8,2.79247393],[2061.6,2.3026899],[2061.4,4.85106926],[2061.2,1.45544275]],[[2063.9,4.32262394],[2064.0,6.9080697]]]
["bitfinex","ETHUSD",1772064482118,[[2061.9,6.60499979],[2061.8,2.79247393],[2061.6,2.3026899],[2061.4,4.85106926],[2061.2,1.45544275]],[[2063.3,1.83862453],[2063.9,2.76848018],[2064.0,6.9080697],[2064.4,0.001],[2064.5,1.21094696]]]
["bitfinex","ETHUSD",1772064482319,[[2062.4,0.0011],[2062.1,1.21235633],[2062.0,7.15214123],[2061.9,6.60499979],[2061.8,1.58]],[[2063.1,1.21176869],[2063.2,6.59307479],[2063.3,1.83862453],[2063.5,4.84622516],[2063.7,2.3026899]]]
["bitfinex","ETHUSD",1772064482609,[[2062.4,0.0011],[2062.1,1.21235633],[2062.0,7.15214123],[2061.9,6.60499979],[2061.8,1.58]],[[2063.1,1.21176869],[2063.2,6.59307479],[2063.3,6.68569932],[2063.5,4.84622516],[2063.7,2.3026899]]]
["bitfinex","ETHUSD",1772064482940,[[2062.4,0.0011],[2062.0,3.51506215],[2061.9,1.75510908],[2061.8,1.58],[2061.6,11.75847931]],[[2063.1,1.21176869],[2063.2,6.59307479],[2063.3,6.68569932],[2063.4,4.84707479],[2063.5,4.84707479]]]
["bitfinex","ETHUSD",1772064483112,[[2062.4,0.0011],[2061.9,1.75510908],[2061.8,4.84999291],[2061.6,2.3026899],[2061.5,4.85081615]],[[2063.1,1.21176869],[2063.2,6.59307479],[2063.3,6.68569932],[2063.4,7.14976469],[2063.5,4.84707479]]]
["bitfinex","ETHUSD",1772064483317,[[2062.4,0.0011],[2061.9,2.9675287],[2061.8,4.84999291],[2061.6,7.15328795],[2059.6,15.66945271]],[[2063.1,1.21176869],[2063.2,6.59307479],[2063.3,6.68569932],[2063.4,7.14976469],[2063.5,4.84707479]]]
["bitfinex","ETHUSD",1772064483638,[[2061.6,1.21260777],[2061.5,1.75510908],[2061.0,2.3026899],[2060.7,3.87885545],[2060.6,4.85234925]],[[2063.1,1.21176869],[2063.2,6.59307479],[2063.3,6.68569932],[2063.4,7.14976469],[2063.5,4.84707479]]]
["bitfinex","ETHUSD",1772064483639,[[2061.6,1.21260777],[2061.5,1.75510908],[2061.0,2.3026899],[2060.7,3.87885545],[2060.6,4.85234925]],[[2063.0,1.83862453],[2063.1,3.51445859],[2063.2,6.59307479],[2063.3,4.84707479],[2063.4,11.75514449]]]
["bitfinex","ETHUSD",1772064483806,[[2061.5,1.75510908],[2061.3,4.85120473],[2061.0,2.3026899],[2060.8,2.912],[2060.6,4.85234925]],[[2062.8,2.3026899],[2063.0,1.83862453],[2063.1,1.21176869],[2063.2,6.59307479],[2063.3,4.84707479]]]
["bitfinex","ETHUSD",1772064484012,[[2061.5,2.96781492],[2061.3,4.85117727],[2061.0,2.3026899],[2060.8,2.912],[2060.6,4.85234925]],[[2062.8,4.14131443],[2063.1,1.21176869],[2063.2,6.67499479],[2063.3,5.03393103],[2063.6,1.45385777]]]
["bitfinex","ETHUSD",1772064490023,[[2060.2,1.21347441],[2060.1,6.43912742],[2059.9,2.48038227],[2059.8,8.91246938],[2059.5,7.84935103]],[[2061.4,1.83862453],[2061.5,2.96070919],[2061.6,7.15352666],[2061.7,7.3505407],[2061.8,4.85043679]]]
["bitfinex","ETHUSD",1772064548303,[[2060.9,3.04795048],[2060.8,6.68680357],[2060.5,1.547],[2060.4,8.52233068],[2060.2,7.41949568]],[[2061.6,1.722],[2061.7,1.21263816],[2061.8,4.85028378],[2061.9,4.52227167],[2062.0,6.68423429]]]
["bitfinex","ETHUSD",1772064560700,[[2061.1,3.0478655],[2061.0,8.96229697],[2060.8,5.1305867],[2060.7,0.0011],[2060.4,12.5492883]],[[2062.0,1.21241513],[2062.1,6.76418209],[2062.2,4.84966052],[2062.3,9.13448353],[2062.8,5.1305867]]]
["bitfinex","ETHUSD",1772064603643,[[2065.3,1.21044648],[2065.2,2.56529335],[2064.9,6.74167407],[2064.8,5.1305867],[2064.7,4.84322213]],[[2066.3,1.83352912],[2066.4,2.56529335],[2066.5,1.741],[2066.8,6.34018608],[2066.9,4.83821492]]]
["bitfinex","ETHUSD",1772064639205,[[2064.9,18.519],[2064.8,2.3378067],[2064.7,6.48721325],[2064.6,9.77540039],[2064.5,6.48400407]],[[2066.2,1.70531278],[2066.3,1.64410544],[2066.4,1.729],[2066.6,4.83897392],[2066.7,1.20971644]]]
["bitfinex","ETHUSD",1772064659526,[[2065.2,1.21153484],[2065.1,4.84224749],[2065.0,0.001],[2064.9,6.0863556],[2064.8,1.8261576]],[[2065.9,1.68872974],[2066.0,3.5351576],[2066.3,1.20993935],[2066.4,8.48981722],[2066.5,4.83956831]]]
["bitfinex","ETHUSD",1772064709949,[[2065.6,5.07450651],[2065.5,1.21036068],[2065.4,4.84244274],[2065.3,4.84181664],[2065.2,9.95110658]],[[2066.5,2.92328208],[2066.6,4.83887883],[2066.7,0.002],[2066.8,7.39324979],[2067.0,6.5393755]]]
["bitfinex","ETHUSD",1772064722975,[[2066.5,1.20977498],[2066.4,8.93093184],[2066.3,4.83909992],[2066.2,5.7590105],[2066.0,5.10966384]],[[2067.1,0.003],[2067.3,1.52418856],[2067.4,1.694],[2067.5,4.83678038],[2067.6,10.36]]]
["bitfinex","ETHUSD",1772064770340,[[2066.7,1.21065192],[2066.5,4.83997219],[2066.4,1.82019864],[2066.3,4.83951569],[2066.2,1.48927842]],[[2067.2,1.53487571],[2067.3,1.20930682],[2067.4,4.8372273],[2067.5,4.83677839],[2067.6,3.50019864]]]
["bitfinex","ETHUSD",1772064817347,[[2065.4,0.001],[2065.1,1.46597383],[2065.0,2.55016569],[2064.9,1.54],[2064.8,7.68435174]],[[2066.2,6.84327215],[2066.3,4.83958236],[2066.4,9.93967208],[2066.8,7.65049707],[2066.9,1.45147337]]]
["bitfinex","ETHUSD",1772064830182,[[2065.9,1.21012633],[2065.8,7.39067103],[2065.7,1.46497383],[2065.6,9.94250974],[2064.3,5.81669598]],[[2066.5,1.675],[2066.6,1.20975668],[2066.7,4.83871286],[2066.8,0.002],[2066.9,12.60232566]]]
["bitfinex","ETHUSD",1772064883873,[[2065.9,14.5166556],[2065.8,1.82251659],[2065.6,6.19457229],[2065.5,4.84133275],[2065.4,0.001]],[[2066.3,1.656],[2066.5,4.83912862],[2066.6,2.45362144],[2066.7,4.83893552],[2066.9,6.65969303]]]
["bitfinex","ETHUSD",1772064903430,[[2065.5,1.47998737],[2065.4,3.03192206],[2065.3,4.84288738],[2065.2,8.48517486],[2065.1,0.001]],[[2065.8,0.002],[2066.1,1.21205421],[2066.2,4.83991204],[2066.4,8.31789867],[2066.5,1.41562826]]]
["bitfinex","ETHUSD",1772064953628,[[2068.1,1.37124532],[2068.0,2.55327055],[2067.9,1.2089335],[2067.8,4.83604452],[2067.7,6.44182378]],[[2068.5,0.002],[2068.6,0.006],[2068.7,1.20849535],[2068.8,4.84254217],[2069.0,6.47225899]]]
["bitfinex","ETHUSD",1772064998787,[[2068.5,1.36924532],[2068.3,0.001],[2068.2,1.82144747],[2068.0,6.45677884],[2067.9,4.83558994]],[[2068.8,0.002],[2069.1,2.84225479],[2069.2,4.83297803],[2069.5,4.83209109],[2069.6,6.65375946]]]
["bitfinex","ETHUSD",1772065008761,[[2069.6,1.28158042],[2069.5,1.82144747],[2069.2,3.64289494],[2069.1,1.20824981],[2069.0,4.83323171]],[[2070.5,4.83045116],[2070.8,0.04348116],[2071.2,3.64289494],[2071.6,6.91254809],[2072.0,7.35218082]]]
["bitfinex","ETHUSD",1772065055565,[[2070.8,1.20723923],[2070.7,4.83024522],[2070.6,1.2223008],[2070.5,4.8297403],[2070.4,2.54128613]],[[2071.8,1.16971145],[2071.9,2.49651088],[2072.0,4.17228613],[2072.1,1.20653647],[2072.2,4.82602191]]]
["bitfinex","ETHUSD",1772065090738,[[2071.8,1.13504455],[2071.7,1.20673827],[2071.5,6.41927736],[2071.4,2.54128613],[2070.8,12.45269454]],[[2072.6,2.54128613],[2072.7,1.20615622],[2072.8,9.90719714],[2072.9,7.62983963],[2073.0,4.82462488]]]
["bitfinex","ETHUSD",1772065105135,[[2071.6,1.20679667],[2071.5,5.96244341],[2071.2,7.3692851],[2071.0,4.82857952],[2070.8,11.49569122]],[[2072.5,3.74755874],[2072.6,6.45309047],[2072.8,11.07887748],[2072.9,15.18709047],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1772065148365,[[2069.1,0.001],[2069.0,1.12812141],[2068.9,1.20933534],[2068.8,6.64719714],[2068.7,4.83348639]],[[2069.9,1.20778781],[2070.0,6.64475849],[2070.1,6.45715126],[2070.3,1.13788441],[2070.4,8.45737117]]]
["bitfinex","ETHUSD",1772065170630,[[2067.3,0.001],[2067.0,2.28388514],[2066.9,4.83814113],[2066.7,4.83861949],[2066.6,1.567]],[[2068.1,2.32159029],[2068.2,6.46235612],[2068.3,6.4744115],[2068.4,4.83535612],[2069.1,2.66048842]]]
["bitfinex","ETHUSD",1772065207071,[[2071.0,1.2071463],[2070.9,2.55021623],[2070.8,4.828887],[2070.6,1.08652184],[2070.5,4.10621623]],[[2071.8,1.20668018],[2071.9,8.36853264],[2072.0,4.15921623],[2072.1,4.82602272],[2072.4,9.92585374]]]
["bitfinex","ETHUSD",1772065257623,[[2071.8,0.98581394],[2071.6,4.82707087],[2071.5,1.542],[2071.3,4.82743264]],[[2072.4,0.002],[2072.5,0.002],[2072.7,0.002],[2072.9,9.28694003],[2073.0,1.20603984]]]
["bitfinex","ETHUSD",1772065272185,[[2068.5,0.001],[2068.3,0.98581394],[2068.2,1.20873508],[2068.1,4.83529207],[2068.0,1.81694221]],[[2069.2,2.86654791],[2069.6,3.63188442],[2069.7,1.593],[2069.9,3.9310313],[2070.5,1.20743781]]]
["bitfinex","ETHUSD",1772065299709,[[2070.1,1.08046713],[2070.0,5.28330274],[2069.9,4.83105549],[2069.8,4.83137958],[2069.7,4.8316119]],[[2070.9,1.20720459],[2071.0,4.82881838],[2071.1,4.82881838],[2071.2,2.61047267],[2071.3,7.39866382]]]
["bitfinex","ETHUSD",1772065334253,[[2071.3,2.74796743],[2071.2,4.82811325],[2071.1,0.001],[2071.0,1.04588327],[2070.9,4.82980187]],[[2071.7,0.002],[2072.0,0.002],[2072.1,0.97715937],[2072.2,4.82788619],[2072.3,1.20644725]]]
["bitfinex","ETHUSD",1772065371885,[[2077.0,3.01092841],[2076.9,5.83722125],[2076.8,3.61458968],[2076.7,4.81531309],[2076.6,1.58]],[[2077.5,0.002],[2078.3,2.25575971],[2078.4,9.20721456],[2078.5,4.81162488]]]
["bitfinex","ETHUSD",1772065415715,[[2074.0,1.80729484],[2073.9,2.26960794],[2073.8,4.82183326],[2073.7,1.572],[2073.6,3.61458968]],[[2075.0,1.11404002],[2075.2,1.80729484],[2075.4,4.81848445],[2075.5,2.81358706],[2075.6,3.61458968]]]
["bitfinex","ETHUSD",1772065449599,[[2074.7,1.20499349],[2074.6,7.35233718],[2074.4,12.52995478],[2074.2,4.82067103],[2074.1,2.12197138]],[[2074.9,0.002],[2075.3,2.79166807],[2075.4,4.81842247],[2075.5,10.362],[2075.7,23.72800617]]]
["bitfinex","ETHUSD",1772065478964,[[2077.5,1.52811777],[2077.2,2.53227417],[2077.0,3.79],[2076.9,4.96314642],[2076.8,9.87941665]],[[2078.3,5.31023827],[2078.4,6.47154229],[2078.5,4.81162488],[2078.6,4.81162488],[2078.7,4.81162488]]]
["bitfinex","ETHUSD",1772065520956,[[2073.3,0.001],[2073.1,1.20591789],[2073.0,6.62793183],[2072.8,3.60803912],[2072.7,6.43030223]],[[2073.9,1.571],[2074.0,1.80401956],[2074.2,1.63654662],[2074.4,3.60803912],[2074.5,3.68101955]]]
["bitfinex","ETHUSD",1772065535734,[[2074.3,1.80401956],[2074.1,3.69310541],[2074.0,11.50722586],[2073.8,4.82205189],[2073.6,5.49397868]],[[2075.4,2.77358851],[2075.5,4.81827517],[2075.6,6.47176457],[2075.7,4.81834797],[2075.8,4.43687572]]]
["bitfinex","ETHUSD",1772065570186,[[2074.2,1.20528396],[2074.1,7.35394731],[2073.9,6.30637608],[2073.6,11.41259499],[2073.4,4.82288136]],[[2074.3,0.002],[2074.6,0.002],[2074.9,1.20490388],[2075.0,6.39427552],[2075.1,1.566]]]
["bitfinex","ETHUSD",1772065599166,[[2074.7,1.20494681],[2074.6,1.539],[2074.4,7.35328724],[2074.3,1.48094871],[2074.2,4.82109316]],[[2075.3,0.002],[2075.5,2.73027649],[2075.6,4.82011611],[2075.7,7.35732994],[2075.8,2.53264444]]]
["bitfinex","ETHUSD",1772065653193,[[2072.9,0.001],[2072.8,0.001],[2072.6,0.001],[2072.5,1.20624062],[2072.4,6.37522442]],[[2073.2,1.46566092],[2073.4,3.35603466],[2073.6,3.61806932],[2073.8,1.20752528],[2073.9,4.82201261]]]
["bitfinex","ETHUSD",1772065702697,[[2072.0,1.49058282],[2071.9,2.7526219],[2071.8,4.82770594],[2071.7,3.79],[2071.5,4.82739052]],[[2072.5,2.62923752],[2072.6,4.82694717],[2072.7,4.82466203],[2072.8,2.54075758],[2073.0,4.82600117]]]
["bitfinex","ETHUSD",1772065720019,[[2072.7,1.561],[2072.6,1.42131316],[2072.5,1.2062354],[2072.4,4.82530741],[2072.2,8.61656744]],[[2072.9,0.002],[2073.0,0.002],[2073.1,1.38789096],[2073.2,2.54075758],[2073.6,9.90021583]]]
["bitfinex","ETHUSD",1772065788293,[[2071.8,1.33003942],[2071.7,0.001],[2071.5,1.20683353],[2071.4,6.39859561],[2071.3,0.001]],[[2072.1,1.20650547],[2072.2,6.44697155],[2072.3,1.38497468],[2072.4,4.82540477],[2072.5,2.53841967]]]
["bitfinex","ETHUSD",1772065822042,[[2073.0,2.53841967],[2072.8,5.07683934],[2072.5,1.558],[2072.4,7.69717901],[2072.3,4.82535223]],[[2073.7,0.002],[2073.8,1.63158432],[2074.1,0.002],[2074.2,2.8202853],[2074.4,7.35926387]]]
["bitfinex","ETHUSD",1772065832855,[[2072.7,0.001],[2072.5,2.53941967],[2072.4,4.82531631],[2072.3,1.20633082],[2072.2,4.8267858]],[[2073.3,1.62958432],[2073.4,1.20575435],[2073.6,4.82255856],[2073.8,10.09352734],[2074.0,6.68383934]]]
["bitfinex","ETHUSD",1772065881518,[[2072.2,1.20644725],[2072.1,6.63754429],[2072.0,8.4495331],[2071.9,1.567],[2071.8,4.8265863]],[[2072.4,0.002],[2072.7,1.63058432],[2073.0,1.20602839],[2073.1,4.82379552],[2073.3,1.595]]]
["bitfinex","ETHUSD",1772065905169,[[2071.6,1.81175528],[2071.5,1.24768467],[2071.4,4.82841974],[2071.3,4.82741974],[2071.2,8.45193612]],[[2072.1,0.002],[2072.3,1.26870829],[2072.4,1.20836677],[2072.5,4.82724558],[2072.6,1.592]]]
["bitfinex","ETHUSD",1772065945689,[[2073.2,2.5384397],[2073.1,1.596],[2073.0,5.03603276],[2072.8,6.28293985],[2072.7,4.8245573]],[[2073.8,0.002],[2073.9,1.18824811],[2074.0,2.77944706],[2074.1,4.82348637],[2074.3,4.82093746]]]
["bitfinex","ETHUSD",1772065988900,[[2073.3,1.20580716],[2073.2,8.44427198],[2073.1,4.82422866],[2072.9,1.18513264]],[[2074.2,2.77132467],[2074.5,4.82051556]]]
["bitfinex","ETHUSD",1772066001125,[[2074.6,1.81052166],[2074.5,1.20510966],[2074.4,8.44148197],[2074.3,4.82043865],[2074.2,7.59957129]],[[2075.3,0.002],[2075.4,1.20458897],[2075.5,6.04301632],[2075.6,1.569],[2075.7,6.63019519]]]
["bitfinex","ETHUSD",1772066031982,[[2074.3,0.001],[2074.2,2.53411136],[2074.0,6.27162251],[2073.9,5.93423044],[2073.8,6.42260077]],[[2074.8,1.15403458],[2074.9,1.20692311],[2075.1,6.37714753],[2075.3,4.82077219],[2075.4,2.53511136]]]
["bitfinex","ETHUSD",1772066064916,[[2075.5,1.20452902],[2075.4,6.29259364],[2075.3,1.13074823],[2075.2,8.98391748],[2075.0,8.60858044]],[[2076.0,1.15593403],[2076.1,1.20421999],[2076.2,4.81657228],[2076.4,4.81625969],[2076.5,1.547]]]
["bitfinex","ETHUSD",1772066113582,[[2075.9,1.17355234],[2075.8,1.8093384],[2075.7,2.65594461],[2075.6,4.82314779],[2075.3,6.45288398]],[[2077.0,1.8093384],[2077.2,6.23669771],[2077.4,1.20343585],[2077.5,4.81670944],[2077.6,10.24172464]]]
["bitfinex","ETHUSD",1772066161989,[[2076.3,1.28961321],[2076.1,1.20415596],[2076.0,11.1348475],[2075.8,4.81739161],[2075.3,5.08]],[[2077.1,0.002],[2077.2,4.81422212],[2077.3,5.39157875],[2077.4,4.81617292],[2077.5,4.81417292]]]
["bitfinex","ETHUSD",1772066187303,[[2072.4,0.001],[2072.1,0.001],[2072.0,1.22740218],[2071.9,0.001],[2071.8,4.82770109]],[[2073.1,1.31386491],[2073.2,2.52704692],[2073.6,5.05409384],[2073.7,2.60744008],[2073.9,2.96032275]]]
["bitfinex","ETHUSD",1772066216300,[[2070.6,0.001],[2070.0,3.02393008],[2069.9,4.83107387],[2069.7,7.79590105],[2069.3,0.1159754]],[[2070.9,1.34845709],[2071.1,1.20708802],[2071.2,8.22959277],[2071.3,4.82835208],[2071.6,3.63248138]]]
["bitfinex","ETHUSD",1772066253642,[[2062.8,0.1623365],[2062.6,6.4914666],[2062.4,4.84850175],[2062.2,6.21818704],[2062.1,7.46211697]],[[2063.8,1.35610595],[2063.9,2.51909629],[2064.2,1.64343329],[2064.3,0.18685624],[2064.6,9.77408771]]]
["bitfinex","ETHUSD",1772066263407,[[2061.7,1.19300477],[2061.6,7.78168666],[2061.5,4.8503662],[2061.3,4.8503662],[2061.2,1.637]],[[2062.9,1.606],[2063.0,1.35610595],[2063.4,2.8550258],[2063.5,4.84637006],[2063.6,5.03283187]]]
["bitfinex","ETHUSD",1772066298082,[[2062.4,0.003],[2062.1,0.0011],[2061.9,0.0011],[2061.7,2.83758052],[2061.6,2.56323836]],[[2062.7,1.37515484],[2062.8,3.77408328],[2062.9,4.84777971],[2063.0,4.84777971],[2063.1,4.84767056]]]
["bitfinex","ETHUSD",1772066317522,[[2060.0,0.0011],[2059.9,1.21364723],[2059.8,4.85575562],[2059.7,2.56213836],[2059.6,6.45094019]],[[2060.8,1.34876391],[2060.9,1.21306225],[2061.0,9.01538737],[2061.1,4.85179321],[2061.2,5.12427672]]]
["bitfinex","ETHUSD",1772066355980,[[2057.7,7.89022709],[2057.5,1.21502109],[2057.4,4.8603726],[2057.3,4.86072904],[2057.1,1.83586071]],[[2058.4,3.15273514],[2058.6,1.601],[2058.8,3.67172142],[2059.1,1.21112267],[2059.2,10.36404844]]]
["bitfinex","ETHUSD",1772066400221,[[2058.0,0.0011],[2057.7,0.0011],[2057.5,1.21506682],[2057.4,6.45826731],[2057.3,6.23418193]],[[2058.4,2.63136534],[2058.5,4.85814224],[2058.6,6.44868637],[2058.8,2.57286599],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1772066431901,[[2059.1,2.79007732],[2059.0,8.80132325],[2058.8,10.00291032],[2058.7,14.04],[2058.4,7.71859797]],[[2060.1,1.21353332],[2060.2,7.42699928],[2060.3,6.26946057],[2060.4,9.99986527],[2060.5,4.85413329]]]
["bitfinex","ETHUSD",1772066459719,[[2056.8,0.003],[2056.3,1.83910133],[2056.2,0.06400762],[2056.1,1.563],[2056.0,5.91421986]],[[2057.3,1.37101171],[2057.4,1.83910133],[2057.6,3.67820266],[2057.8,1.565],[2057.9,3.88684104]]]
["bitfinex","ETHUSD",1772066468135,[[2054.7,2.78371803],[2054.6,5.02922704],[2054.4,1.83910133],[2054.3,0.06960421],[2054.2,4.86806582]],[[2055.4,1.36951171],[2055.7,1.83910133],[2055.8,1.21607548],[2055.9,7.53607131],[2056.0,8.54248906]]]
["bitfinex","ETHUSD",1772066509595,[[2056.1,0.0011],[2056.0,1.21591858],[2055.9,4.86494237],[2055.8,1.83910133],[2055.7,6.43852156]],[[2056.6,1.35841582],[2056.7,1.21553945],[2056.8,4.86215731],[2056.9,0.01640859],[2057.0,6.70062245]]]
["bitfinex","ETHUSD",1772066549113,[[2056.3,0.0011],[2056.2,4.86319633],[2056.1,2.77693503],[2056.0,7.53397934],[2055.9,4.86457436]],[[2057.0,1.30577186],[2057.2,1.21528183],[2057.3,6.42621958],[2062.4,20.23956455],[2072.7,28.55274896]]]
["bitfinex","ETHUSD",1772066570127,[[2058.2,1.29766443],[2058.1,2.78171247],[2058.0,7.43646627],[2057.9,4.85885039],[2057.8,4.85885039]],[[2058.8,0.001],[2059.0,1.25741025],[2059.3,1.23045153],[2059.4,6.39890049],[2059.5,2.61382544]]]
["bitfinex","ETHUSD",1772066616379,[[2060.9,2.77079424],[2060.8,6.69032624],[2060.7,6.09208452],[2060.0,5.59556024],[2059.6,11.7210627]],[[2061.5,0.001],[2061.6,2.38894984],[2061.7,7.36273881],[2061.8,0.001],[2061.9,0.01640859]]]
["bitfinex","ETHUSD",1772066663041,[[2061.4,2.79676586],[2061.2,7.41673219],[2061.1,0.0011],[2061.0,6.06490137],[2013.2,14.24901252]],[[2061.9,1.23626847],[2062.1,1.21239754],[2062.2,4.85031269],[2062.3,15.20896887],[2062.4,8.93561361]]]
["bitfinex","ETHUSD",1772066670838,[[2061.6,0.0011],[2061.4,0.0011],[2061.2,1.21398438],[2061.1,8.64264279],[2061.0,7.66086259]],[[2061.8,2.4686632],[2062.0,4.85066184],[2062.1,0.01640859],[2062.2,4.85019665],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772066735978,[[2060.8,0.0011],[2060.6,0.0011],[2060.5,2.44818853],[2060.4,8.26676915],[2060.2,4.85386537]],[[2061.2,2.41039724],[2061.3,4.85154279],[2061.4,4.86748968],[2061.5,1.8324665],[2061.7,4.85107208]]]
["bitfinex","ETHUSD",1772066748199,[[2059.4,0.0011],[2059.2,0.0011],[2059.1,2.79221625],[2059.0,4.85769036]],[[2059.7,6.05282326],[2059.8,1.8324665],[2060.0,5.214933]]]
["bitfinex","ETHUSD",1772066807763,[[2061.7,0.0022],[2061.6,1.573],[2061.4,2.35193657],[2061.3,8.64116944],[2061.2,2.56962621]],[[2062.0,2.38327961],[2062.1,4.85055514],[2062.3,6.41998202],[2062.4,2.56962621],[2062.5,4.84895505]]]
["bitfinex","ETHUSD",1772066867672,[[2061.9,0.0011],[2061.7,1.584],[2061.6,3.04472603],[2061.5,6.00608992],[2061.4,0.0011]],[[2062.5,1.05831917],[2062.8,1.83097575],[2062.9,1.576],[2063.0,1.21182743],[2063.2,8.50899751]]]
["bitfinex","ETHUSD",1772066899496,[[2062.3,1.21329201],[2062.2,5.93638871],[2062.1,0.0011],[2062.0,7.41306515],[2061.9,5.3731]],[[2062.9,1.06613041],[2063.0,2.78383428],[2063.1,4.84718683],[2063.2,7.41019908],[2063.4,10.36]]]
["bitfinex","ETHUSD",1772066944911,[[2063.3,1.21165123],[2063.2,8.45861655],[2063.1,0.0011],[2063.0,4.84839022],[2062.8,11.55498206]],[[2063.8,2.31046966],[2063.9,4.84521213],[2064.1,1.577],[2064.2,4.84453077],[2064.3,0.001]]]
["bitfinex","ETHUSD",1772066962730,[[2064.6,1.583],[2064.5,1.21093989],[2064.4,7.72089805],[2064.3,2.32586717],[2064.1,4.84469972]],[[2065.3,1.09909511],[2065.4,1.21046554],[2065.5,4.84159472],[2065.6,8.25410645],[2065.7,4.84097543]]]
["bitfinex","ETHUSD",1772067015589,[[2061.8,1.07031677],[2061.7,2.7846444],[2061.6,4.85043039],[2061.5,0.0011],[2061.4,7.25626703]],[[2062.4,2.25649352],[2062.5,4.84870249],[2062.7,4.84807168],[2062.8,1.595],[2062.9,4.84800498]]]
["bitfinex","ETHUSD",1772067066946,[[2062.5,0.0011],[2062.4,1.10237179],[2062.3,0.0011],[2062.2,1.21229542],[2062.1,7.02707119]],[[2063.1,1.13913166],[2063.4,1.21159251],[2063.5,6.44228251],[2063.6,4.84637006],[2064.3,1.14755918]]]
["bitfinex","ETHUSD",1772067096772,[[2060.9,1.71597626],[2060.8,2.34108416],[2060.7,6.40868381],[2060.6,4.85248447],[2060.5,8.28624193]],[[2061.5,0.001],[2061.8,2.37426176],[2061.9,4.85004],[2062.0,4.84966968],[2062.3,1.71597626]]]
["bitfinex","ETHUSD",1772067155399,[[2060.6,0.0011],[2060.5,0.0011],[2060.3,0.0011],[2060.2,1.5521],[2060.1,2.35778065]],[[2060.7,2.37055247],[2060.8,4.8524882],[2061.0,4.85224901],[2061.1,1.595],[2061.3,7.25430538]]]
["bitfinex","ETHUSD",1772067217179,[[2058.6,0.0011],[2058.4,4.85877026],[2058.3,2.93295857],[2058.2,4.85817143],[2058.1,4.85985605]],[[2059.2,1.10950861],[2059.3,1.21405106],[2059.4,4.8558857],[2059.5,1.604],[2059.6,4.85531396]]]
["bitfinex","ETHUSD",1772067256980,[[2060.6,2.76319775],[2060.5,7.25834071],[2060.1,6.47519924],[2060.0,4.81063112],[2059.9,8.83105487]],[[2061.6,1.10950861],[2061.7,1.21261641],[2061.8,7.25562928],[2061.9,7.45420139],[2062.0,9.66099732]]]
["bitfinex","ETHUSD",1772067280608,[[2065.8,1.556],[2065.5,2.40531556],[2065.4,4.84152928],[2065.3,0.88026211],[2065.1,4.92429437]],[[2066.5,0.95878368],[2066.6,1.20971644],[2066.7,4.83886576],[2066.8,7.24418132],[2066.9,4.83886576]]]
["bitfinex","ETHUSD",1772067293053,[[2065.8,1.559],[2065.5,2.40531556],[2065.4,4.84166069],[2065.3,0.91074907]],[[2066.6,0.95878368],[2066.7,1.20967508],[2066.8,4.83863163],[2066.9,4.83860528],[2067.0,4.83863163]]]
["bitfinex","ETHUSD",1772067344547,[[2065.4,6.309],[2065.3,2.51887431],[2065.2,1.2105365],[2065.1,8.11485264],[2065.0,6.55631013]],[[2065.9,0.002],[2066.1,0.002],[2066.2,0.8800954],[2066.3,4.84176765],[2066.4,0.002]]]
["bitfinex","ETHUSD",1772067394060,[[2064.7,1.21082966],[2064.6,5.55449456],[2064.5,8.81508758],[2064.4,4.84441864],[2064.0,4.79348762]],[[2065.4,2.40871538],[2065.5,1.21036182],[2065.6,4.84125591],[2065.8,4.84075586],[2065.9,2.61897678]]]
["bitfinex","ETHUSD",1772067417295,[[2066.0,1.21006776],[2065.9,5.51521697],[2065.8,1.594],[2065.7,4.84094823],[2065.6,3.79]],[[2066.3,0.002],[2066.5,0.86434598],[2066.6,1.20974216],[2066.7,4.83866259],[2066.9,4.83818998]]]
["bitfinex","ETHUSD",1772067469758,[[2064.3,1.8457667],[2064.2,4.84425713],[2064.1,4.84425713],[2064.0,1.71242242],[2063.9,3.79]],[[2064.6,0.001],[2064.8,0.002],[2064.9,0.7862932],[2065.0,2.76569756],[2065.1,4.84247591]]]
["bitfinex","ETHUSD",1772067530231,[[2064.5,0.001],[2064.3,1.95357008],[2064.2,4.84448925],[2064.1,0.001],[2064.0,4.84492787]],[[2064.8,0.002],[2065.0,1.99202103],[2065.1,4.84238246],[2065.2,6.38915465],[2065.3,0.002]]]
["bitfinex","ETHUSD",1772067540883,[[2064.7,1.21082966],[2064.6,5.61846967],[2064.4,7.24046879],[2064.3,1.621],[2064.2,7.38159856]],[[2065.0,0.002],[2065.2,2.33123497],[2065.3,1.21251929],[2065.4,4.84167918],[2065.5,0.002]]]
["bitfinex","ETHUSD",1772067605696,[[2064.7,0.79138749],[2064.6,1.21088306],[2064.5,6.55600838],[2064.4,4.84355323],[2064.3,6.36355323]],[[2065.2,1.556],[2065.4,0.74871861],[2065.6,1.21034255],[2065.7,4.84119965],[2065.8,4.84320836]]]
["bitfinex","ETHUSD",1772067623630,[[2065.0,0.79238749],[2064.8,1.21177101],[2064.7,5.35679498],[2064.6,6.55546304],[2064.5,4.62242513]],[[2065.4,0.002],[2065.5,1.95911772],[2065.6,4.84328239],[2065.7,0.51348057],[2065.8,4.84277725]]]
["bitfinex","ETHUSD",1772067680778,[[2063.9,0.001],[2063.8,0.53352214],[2063.7,1.21135768],[2063.6,8.63587174],[2063.5,7.2425092]],[[2064.5,1.94963368],[2064.6,4.8435924],[2064.8,4.84355323],[2064.9,1.561],[2069.0,49.25164938]]]
["bitfinex","ETHUSD",1772067731453,[[2063.0,1.21182743],[2062.9,4.9294437],[2062.8,0.0011],[2062.7,4.84799678],[2062.6,2.33696131]],[[2063.6,0.71248893],[2063.8,1.71548308],[2063.9,3.83942037],[2064.0,4.84510231],[2064.1,6.41619598]]]
["bitfinex","ETHUSD",1772067746072,[[2063.2,1.21170996],[2063.1,4.92875986],[2062.9,7.19080117],[2062.3,1.45529292],[2062.2,7.4132369]],[[2064.1,0.71248893],[2064.2,3.60976279],[2064.3,4.84449181],[2064.4,4.84404254],[2064.5,11.21077149]]]
["bitfinex","ETHUSD",1772067795522,[[2059.9,0.0011],[2059.6,0.0011],[2059.4,1.2150035],[2059.3,4.85587188],[2059.2,4.93770323]],[[2060.3,0.7362633],[2060.4,1.21335662],[2060.5,6.43742651],[2060.6,7.25206635],[2061.1,4.85200223]]]
["bitfinex","ETHUSD",1772067806146,[[2058.8,1.72188794],[2058.5,4.12606318],[2058.2,1.21465358],[2058.1,7.50835244],[2058.0,10.1066078]],[[2059.7,1.21380326],[2059.8,5.59116971],[2060.0,1.72188794],[2060.1,7.56819707],[2060.6,4.85328633]]]
["bitfinex","ETHUSD",1772067846258,[[2063.8,1.21135768],[2063.7,6.48967138],[2063.6,4.84543075],[2063.4,7.16589277],[2063.2,5.01464189]],[[2064.8,4.84318503],[2064.9,7.1429526],[2065.0,1.21077101],[2065.3,4.84199658],[2065.5,4.84156068]]]
["bitfinex","ETHUSD",1772067892970,[[2066.6,0.001],[2066.0,9.07265306],[2065.9,4.84140232],[2065.8,4.84073926],[2065.7,6.48327105]],[[2067.1,1.91824525],[2067.2,4.83769532],[2067.3,4.83769532],[2067.4,1.59],[2067.5,4.83721181]]]
["bitfinex","ETHUSD",1772067906326,[[2066.1,0.001],[2065.9,0.001],[2065.8,0.08192],[2065.7,2.3919871],[2065.5,10.29021568]],[[2067.2,0.71177558],[2067.3,2.3919871],[2067.4,1.585],[2067.5,3.60318646],[2067.6,7.22874647]]]
["bitfinex","ETHUSD",1772067956973,[[2065.1,1.8201446],[2065.0,6.55392835],[2064.9,8.63384556],[2064.8,4.84240131],[2064.4,1.45318787]],[[2065.9,0.68570228],[2066.0,4.84228637],[2066.2,6.41180731],[2066.4,1.71143808],[2066.9,4.84053978]]]
["bitfinex","ETHUSD",1772067975385,[[2063.9,1.21125647],[2063.8,6.55787183],[2063.6,5.42960076],[2063.2,4.84672163],[2062.0,18.43469856]],[[2064.7,0.66821919],[2064.8,1.21077101],[2064.9,4.84308407],[2065.0,4.84276],[2065.1,1.71143808]]]
["bitfinex","ETHUSD",1772068023565,[[2063.8,0.56243011],[2063.7,1.21140525],[2063.6,4.84577877],[2063.5,3.96175989],[2063.4,0.08192]],[[2064.6,3.36412939],[2064.7,4.84348619],[2064.8,4.84510144],[2064.9,4.84288322],[2065.0,7.24131312]]]
["bitfinex","ETHUSD",1772068067506,[[2068.4,1.71315972],[2068.1,1.585],[2068.0,5.98403098],[2067.9,0.38339006],[2067.7,0.08192]],[[2069.3,0.57364243],[2069.5,0.25157242],[2069.6,2.53256421],[2069.9,1.71315972],[2070.2,4.83072641]]]
["bitfinex","ETHUSD",1772068080003,[[2068.7,1.71415972],[2068.6,2.79249349],[2068.5,6.54834709],[2068.4,4.91610737],[2068.3,0.36626281]],[[2069.6,0.52886048],[2069.7,0.002],[2070.2,1.342],[2070.3,1.20755653],[2070.4,4.8301485]]]
["bitfinex","ETHUSD",1772068119633,[[2066.3,0.001],[2066.0,0.001],[2065.8,4.84150534],[2065.7,9.30736844],[2065.6,4.84073966]],[[2066.5,0.003],[2066.8,0.51568472],[2066.9,1.20954854],[2067.0,4.83795655],[2067.1,10.36]]]
["bitfinex","ETHUSD",1772068167389,[[2065.8,0.001],[2065.7,0.001],[2065.6,4.840974],[2065.5,1.70628029],[2065.4,4.84167104]],[[2066.3,1.20989207],[2066.4,5.35624976],[2066.5,1.505],[2066.6,4.83888322],[2066.7,2.39367424]]]
["bitfinex","ETHUSD",1772068186335,[[2064.2,0.51021563],[2064.1,2.67288832],[2064.0,2.77524031],[2063.9,4.84596124],[2063.8,4.84496124]],[[2064.9,1.512],[2065.3,4.84202516],[2065.5,7.0681557],[2065.9,0.002]]]
["bitfinex","ETHUSD",1772068236565,[[2064.1,1.21118162],[2064.0,5.33348587],[2063.8,4.84540521],[2063.7,3.93959535],[2063.6,4.84543269]],[[2064.4,0.001],[2064.7,2.7178411],[2064.8,5.36218398],[2065.0,4.84264757],[2065.1,2.39849535]]]
["bitfinex","ETHUSD",1772068253656,[[2063.4,0.4885435],[2063.3,1.21162064],[2063.2,4.84789731],[2063.1,1.5361],[2063.0,7.24580331]],[[2064.1,0.51909728],[2064.2,2.70516936],[2064.3,4.84440425],[2064.4,4.84549181],[2064.5,7.24298716]]]
["bitfinex","ETHUSD",1772068300114,[[2063.0,0.0011],[2062.8,1.73506332],[2062.7,4.84789825],[2062.6,1.71610246],[2062.5,4.84958072]],[[2063.5,1.21258149],[2063.6,6.83257891],[2063.7,4.84568482],[2064.0,6.56040474],[2064.2,4.84558625]]]
["bitfinex","ETHUSD",1772068362496,[[2064.9,0.47199891],[2064.8,1.21077101],[2064.7,4.84308407],[2064.6,1.491],[2064.5,7.24155959]],[[2065.7,1.2102435],[2065.8,5.33836669],[2065.9,4.84252689],[2066.1,0.002],[2066.2,7.23846901]]]
["bitfinex","ETHUSD",1772068376205,[[2064.0,0.0011],[2063.8,0.0011],[2063.6,2.70145651],[2063.5,5.35921273],[2063.4,0.0011]],[[2064.4,0.4657427],[2064.5,1.21094696],[2064.6,6.36878784],[2064.7,7.24275151],[2064.8,4.84378784]]]
["bitfinex","ETHUSD",1772068438366,[[2064.0,1.21124031],[2063.9,0.49018948],[2063.8,6.30221786],[2063.7,1.71431357],[2063.6,4.8456823]],[[2064.5,0.002],[2064.7,1.21182966],[2064.8,6.85998681],[2064.9,12.91718207],[2068.1,1.45596082]]]
["bitfinex","ETHUSD",1772068504872,[[2065.1,0.4667575],[2065.0,1.21062451],[2064.9,6.29170674],[2064.8,7.23754977],[2064.7,4.92522827]],[[2066.0,0.49266995],[2066.1,1.2120115],[2066.2,4.84180342],[2066.3,4.84003678],[2066.4,0.002]]]
["bitfinex","ETHUSD",1772068522213,[[2065.3,0.4667575],[2065.2,1.2105365],[2065.1,4.84214603],[2065.0,7.23753532],[2064.8,0.001]],[[2065.9,0.002],[2066.0,4.84031618],[2066.1,1.70473771],[2066.2,4.84180944],[2066.3,0.25205192]]]
["bitfinex","ETHUSD",1772068582993,[[2061.9,2.20943232],[2061.8,3.90450699],[2061.7,4.85022021],[2061.5,3.42396514],[2061.4,4.85086056]],[[2062.6,1.559],[2062.7,0.47856188],[2063.2,1.96407809],[2063.5,3.93202063],[2063.7,0.26877624]]]
["bitfinex","ETHUSD",1772068597027,[[2062.9,0.48458426],[2062.7,1.21199695],[2062.6,4.84933895],[2062.5,1.71198257],[2062.4,1.419]],[[2063.7,0.4936007],[2063.8,1.21141638],[2064.2,6.55659192],[2065.0,6.58878359],[2065.1,0.002]]]
["bitfinex","ETHUSD",1772068646973,[[2061.2,0.0011],[2060.9,0.01],[2060.8,1.67917458],[2060.7,4.85271908],[2060.5,2.39957403]],[[2061.4,1.21276802],[2061.5,5.33515851],[2061.7,6.41548728],[2061.8,2.39957403],[2062.0,4.85160147]]]
["bitfinex","ETHUSD",1772068693904,[[2062.4,1.21217998],[2062.3,6.56717436],[2062.2,1.392],[2062.1,9.68259153],[2062.0,1.80020039]],[[2063.4,0.46539486],[2063.5,1.71828039],[2063.6,2.77747509],[2063.8,7.38966463]]]
["bitfinex","ETHUSD",1772068709852,[[2061.5,0.0011],[2061.3,0.0011],[2061.2,1.2128425],[2061.1,4.85165894],[2061.0,0.0011]],[[2062.1,0.47271421],[2062.2,1.21229754],[2062.3,4.84919018],[2062.4,6.56708371],[2062.5,4.84919018]]]
["bitfinex","ETHUSD",1772068776108,[[2062.8,0.0011],[2062.6,0.0011],[2062.5,3.89537229],[2062.4,4.84970714],[2062.3,12.27284079]],[[2063.1,0.001],[2063.2,1.69465554],[2063.3,6.42574057],[2063.4,0.001],[2063.5,4.84616611]]]
["bitfinex","ETHUSD",1772068800951,[[2063.8,0.27840662],[2063.7,3.09737463],[2063.6,1.21147509],[2063.5,8.27273397],[2063.4,8.63633949]],[[2064.4,0.49493935],[2064.6,1.21092366],[2064.7,4.84542994],[2064.9,4.84485791],[2065.0,6.36]]]
["bitfinex","ETHUSD",1772068860311,[[2064.0,0.28041048],[2063.9,1.379],[2063.8,2.39934908],[2063.7,1.2277036],[2063.6,4.84666555]],[[2064.4,0.002],[2064.7,0.48574078],[2064.8,1.21079792],[2064.9,4.84499826],[2065.1,4.84453043]]]
["bitfinex","ETHUSD",1772068926783,[[2062.8,0.0011],[2062.7,1.21306561],[2062.6,4.85036514],[2062.5,1.3711],[2062.4,4.84974208]],[[2063.2,0.5004773],[2063.5,0.001],[2063.6,1.71570288],[2063.7,1.21147036],[2063.8,4.84656569]]]
["bitfinex","ETHUSD",1772068945920,[[2062.4,0.0011],[2062.3,0.0011],[2062.2,0.0011],[2062.1,0.0011],[2061.8,7.01149063]],[[2062.5,1.71049851],[2062.7,4.84921944],[2062.9,8.14471761],[2063.0,0.001],[2067.2,17.13164938]]]
["bitfinex","ETHUSD",1772069014673,[[2059.4,0.0011],[2059.3,1.21400244],[2059.2,0.0011],[2059.1,8.64746634],[2059.0,3.8520844]],[[2059.9,0.49944841],[2060.2,1.21347441],[2060.3,6.42889767],[2060.4,4.85345777],[2060.5,4.85389767]]]
["bitfinex","ETHUSD",1772069066172,[[2062.4,1.7207308],[2062.3,1.21223876],[2062.2,4.84918571],[2062.1,6.49812213],[2062.0,3.4414616]],[[2063.0,0.001],[2063.1,0.46409451],[2063.2,0.001],[2063.3,1.21165123],[2063.4,5.72438861]]]
["bitfinex","ETHUSD",1772069084291,[[2063.0,4.30652203],[2062.9,4.84850083],[2062.7,5.12417079],[2062.6,4.93081188],[2061.5,16.69368874]],[[2063.8,0.48248243],[2063.9,2.62260948],[2064.0,1.21128571],[2064.1,4.84481955],[2064.2,4.84496124]]]
["bitfinex","ETHUSD",1772069150223,[[2063.0,0.0011],[2062.9,0.45371459],[2062.8,2.59200985],[2062.7,4.84777971],[2062.6,4.84777971]],[[2063.5,1.67950976],[2063.6,4.84605009],[2063.7,1.567],[2063.8,4.84549735],[2063.9,2.56036387]]]
["bitfinex","ETHUSD",1772069183363,[[2062.1,1.66538717],[2062.0,7.94976926],[2061.9,4.85086437],[2061.6,1.71634392],[2061.5,9.29561024]],[[2062.7,0.46061541],[2062.8,0.001],[2063.0,4.84735397],[2063.1,1.577],[2063.3,6.56313277]]]
["bitfinex","ETHUSD",1772069232651,[[2061.1,0.0011],[2060.9,0.46224604],[2060.6,1.21429524],[2060.5,8.64489669],[2060.3,8.64362524]],[[2061.4,1.21376802],[2061.5,5.31155779],[2061.6,6.43287829],[2061.7,4.85038354],[2061.9,2.65621203]]]
["bitfinex","ETHUSD",1772069283639,[[2060.4,1.385],[2060.1,7.46895723],[2060.0,1.71903626],[2059.5,8.29438115],[2059.4,6.34]],[[2061.0,0.49982895],[2061.1,1.21294454],[2061.2,4.85164154],[2061.3,6.57081443],[2061.4,6.43877817]]]
["bitfinex","ETHUSD",1772069302713,[[2059.7,1.4910007],[2059.6,4.85523902],[2059.5,3.10113626],[2059.4,4.85564112],[2059.0,8.29542737]],[[2060.4,0.49982895],[2060.5,1.21333884],[2060.6,6.44507529],[2060.7,4.85272754],[2060.9,4.85269252]]]
["bitfinex","ETHUSD",1772069352507,[[2059.8,0.0011],[2059.6,2.00916041],[2059.5,4.8565379],[2059.4,1.406],[2058.3,0.18685624]],[[2060.0,0.48128569],[2060.1,0.97739202],[2060.2,0.001],[2060.3,4.85379226],[2060.4,1.596]]]
["bitfinex","ETHUSD",1772069423795,[[2056.8,0.49283551],[2056.7,1.21553115],[2056.6,4.86349051],[2056.5,1.72253208],[2056.4,0.0011]],[[2057.3,2.83819822],[2057.4,4.86052322],[2057.5,5.3312403],[2057.8,4.86001405],[2061.3,16.18015031]]]
["bitfinex","ETHUSD",1772069440315,[[2054.8,5.91396987],[2054.6,0.1637303],[2054.5,9.73842836],[2054.2,4.86788155],[2054.0,5.16759624]],[[2055.7,0.46472232],[2055.8,2.5050716],[2055.9,4.8642864],[2056.0,6.58681848],[2056.1,7.46200714]]]
["bitfinex","ETHUSD",1772069486360,[[2057.0,1.70154496],[2056.9,1.426],[2056.8,2.41458218],[2056.7,0.08192],[2056.6,4.86236956]],[[2057.8,1.69775234],[2057.9,4.85947182],[2058.0,1.626],[2058.5,9.68853373],[2058.8,6.36]]]
["bitfinex","ETHUSD",1772069504533,[[2056.5,0.0011],[2056.3,1.68824235],[2056.2,4.86329018],[2056.1,3.92287651],[2056.0,7.27947402]],[[2057.2,0.49235167],[2057.3,1.618],[2057.4,1.21512588],[2057.5,7.27508572],[2057.6,4.86134645]]]
["bitfinex","ETHUSD",1772069555983,[[2055.7,0.0011],[2055.5,1.66656852],[2055.3,6.59134764],[2055.1,1.3971],[2054.6,19.2237303]],[[2056.2,1.21587415],[2056.3,6.93840322],[2056.5,4.86264565],[2056.6,0.001],[2056.7,12.94854305]]]
["bitfinex","ETHUSD",1772069615968,[[2052.6,0.42517986],[2052.5,2.42481287],[2052.4,1.21808614],[2052.3,4.87243921],[2052.2,8.66234457]],[[2053.4,0.46727235],[2053.5,2.86543364],[2053.6,7.47428916],[2053.7,4.87073459],[2053.8,4.86973459]]]
["bitfinex","ETHUSD",1772069632989,[[2052.3,0.42417986],[2052.2,2.42181287],[2052.1,3.78917161],[2052.0,4.87305686],[2051.9,6.24105686]],[[2053.1,0.46727235],[2053.3,1.21755223],[2053.4,4.87010055],[2053.5,1.644],[2053.6,4.86951195]]]
["bitfinex","ETHUSD",1772069677796,[[2055.4,0.47935446],[2055.3,1.21636744],[2055.2,4.86656976],[2055.1,4.86703597],[2055.0,5.52158746]],[[2056.1,1.69437998],[2056.2,4.86338376],[2056.3,0.001],[2056.4,11.22290313],[2056.5,8.21955778]]]
["bitfinex","ETHUSD",1772069701704,[[2055.2,0.0011],[2055.1,0.0011],[2055.0,0.0011],[2054.9,1.3671]],[[2055.8,2.60706139],[2055.9,3.36148746],[2056.0,1.73148746]]]
["bitfinex","ETHUSD",1772069754881,[[2057.8,0.49538453],[2057.5,9.84713594],[2057.4,4.86044962],[2057.3,4.86073048],[2057.2,4.88043931]],[[2058.4,1.21453556],[2058.5,5.31274145],[2058.7,4.8574356],[2059.2,4.85639665],[2060.4,5.83847068]]]
["bitfinex","ETHUSD",1772069805800,[[2058.9,0.49370983],[2058.8,1.72271874],[2058.7,1.21431088],[2058.6,6.23455687],[2058.5,8.30287178]],[[2059.5,1.21393474],[2059.6,5.34085072],[2059.7,1.615],[2059.8,7.48275676],[2060.0,4.85487473]]]
["bitfinex","ETHUSD",1772069825041,[[2059.3,0.49958443],[2059.2,3.10271874],[2059.0,3.44543748],[2058.8,1.21425051],[2058.7,4.85841613]],[[2060.4,6.46162746],[2060.6,1.72271874]]]
["bitfinex","ETHUSD",1772069898250,[[2061.1,0.5],[2061.0,2.93121801],[2060.9,8.64206369],[2060.8,6.24555293],[2060.7,4.85201358]],[[2062.0,0.001],[2062.1,1.21235633],[2062.2,6.56655781],[2062.3,4.84942534],[2062.4,7.51302574]]]
["bitfinex","ETHUSD",1772069950386,[[2060.8,0.45497313],[2060.7,1.21317697],[2060.6,6.24494747],[2060.5,4.85316793],[2060.3,0.0011]],[[2061.3,0.4698555],[2061.4,2.82076857],[2061.5,4.85087435],[2061.7,4.85040349],[2062.0,2.40681912]]]
["bitfinex","ETHUSD",1772069970629,[[2060.7,0.0011],[2060.6,0.48159649],[2060.5,1.21438909],[2060.3,6.24665333],[2060.2,2.40791912]],[[2060.9,0.001],[2061.1,1.69032739],[2061.2,4.85167865],[2061.3,4.85177817],[2061.4,1.608]]]
["bitfinex","ETHUSD",1772070031391,[[2062.3,0.4514108],[2062.2,1.71794475],[2062.1,1.21230467],[2062.0,6.23945683],[2061.9,4.84942534]],[[2063.0,0.4764437],[2063.4,1.603],[2063.5,1.71794475],[2063.6,3.60787033],[2064.0,11.19877201]]]
["bitfinex","ETHUSD",1772070061150,[[2062.6,0.46227466],[2062.5,1.21307002],[2062.4,4.84857964],[2062.2,6.56710656],[2062.1,3.9968367]],[[2063.2,2.09789854],[2063.4,1.21159251],[2063.5,4.84619721],[2063.6,6.56431481],[2063.7,4.84567388]]]
["bitfinex","ETHUSD",1772070109697,[[2063.7,0.48176064],[2063.6,1.21146324],[2063.5,4.8461276],[2063.4,1.397],[2063.3,4.84655925]],[[2064.2,0.49886519],[2064.3,1.21111179],[2064.4,6.45614062],[2064.5,4.84380214],[2064.7,7.24437149]]]
["bitfinex","ETHUSD",1772070155063,[[2066.3,0.001],[2066.1,0.47328238],[2066.0,2.91848761],[2065.9,4.84027105],[2065.7,4.92288987]],[[2067.0,1.67995984],[2067.1,6.46292936],[2067.2,6.54635206],[2067.3,4.8394613],[2067.4,6.54563059]]]
["bitfinex","ETHUSD",1772070173091,[[2066.0,0.47428238],[2065.8,1.21117988],[2065.7,6.5492185],[2065.6,8.63119149],[2063.8,10.25]],[[2066.5,2.84082365],[2066.6,5.30950933],[2066.8,4.83843898],[2066.9,0.002],[2067.0,1.7084227]]]
["bitfinex","ETHUSD",1772070211256,[[2065.1,0.001],[2065.0,1.69595333],[2064.9,0.001],[2064.8,4.8428642],[2064.6,8.74271484]],[[2065.6,0.45190419],[2065.7,1.2102435],[2065.8,4.840974],[2065.9,7.36151179],[2066.0,1.638]]]
["bitfinex","ETHUSD",1772070266080,[[2064.6,0.001],[2064.2,1.66593031],[2064.1,4.84471579],[2063.9,1.71295763],[2063.8,6.22742546]],[[2064.7,1.66886309],[2064.9,6.49796587],[2065.1,6.55534097],[2065.9,3.61772091],[2067.8,15.47574886]]]
["bitfinex","ETHUSD",1772070314758,[[2057.3,2.41423603],[2057.1,1.21530309],[2057.0,9.68968444],[2056.9,4.86121238],[2056.6,6.26668506]],[[2058.0,1.03857834],[2058.1,1.21473959],[2058.2,4.85877305],[2058.4,4.85817661],[2060.1,0.95055902]]]
["bitfinex","ETHUSD",1772070365206,[[2056.1,2.41423603],[2056.0,6.22747206],[2055.9,0.0011],[2055.8,0.0011],[2055.7,4.8640498]],[[2056.9,1.21642536],[2057.1,5.89939641],[2057.2,1.699],[2057.3,4.86076811],[2057.5,7.16856436]]]
["bitfinex","ETHUSD",1772070391483,[[2056.4,2.62370617],[2056.2,4.86313537],[2056.1,3.79],[2056.0,4.864872],[2055.8,4.86535607]],[[2056.9,1.03847834],[2057.0,1.21539461],[2057.1,7.74952542],[2057.4,1.72650478],[2057.5,4.00307566]]]
["bitfinex","ETHUSD",1772070426374,[[2056.9,1.92993912],[2056.8,8.0064222],[2056.7,4.9436113],[2056.6,4.86278506],[2056.5,8.31553557]],[[2057.7,0.71145066],[2057.8,1.21488968],[2058.0,6.58576937],[2058.1,1.661],[2058.2,4.85864473]]]
["bitfinex","ETHUSD",1772070482574,[[2059.9,0.76296125],[2059.8,3.62906658],[2059.7,6.26684027],[2059.6,4.85484027],[2059.5,9.6855768]],[[2060.8,0.001],[2060.9,0.75404133],[2061.0,2.85604997],[2061.1,4.85188044],[2061.4,4.85129281]]]
["bitfinex","ETHUSD",1772070499367,[[2059.8,0.0011],[2059.7,0.76296125],[2059.6,0.08192],[2059.4,1.72029365],[2059.2,3.79]],[[2060.6,0.75504133],[2060.8,1.72129365],[2060.9,2.85107011],[2061.0,13.40774179],[2061.2,4.85224901]]]
["bitfinex","ETHUSD",1772070550858,[[2059.9,0.0011],[2059.8,0.34408089],[2059.7,0.81897428],[2059.6,1.2149058],[2059.5,6.27663511]],[[2060.1,2.04970159],[2060.2,4.85393626],[2060.3,1.649],[2060.5,4.85330647],[2060.6,0.34508089]]]
["bitfinex","ETHUSD",1772070576794,[[2060.1,0.0011],[2059.9,2.04268429],[2059.6,6.27339231],[2059.5,7.21870427],[2059.0,7.54760427]],[[2060.9,0.81472279],[2061.0,1.656],[2061.1,2.40586809],[2061.3,4.85153447],[2061.4,1.39968309]]]
["bitfinex","ETHUSD",1772070633402,[[2060.4,0.58459976],[2060.3,1.21451552],[2060.2,4.85482541],[2060.1,0.0011],[2060.0,6.57498172]],[[2060.9,2.89611037],[2061.0,5.71402249],[2061.2,4.85254706],[2064.2,15.50253872],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1772070699726,[[2061.6,0.63757039],[2061.5,2.4057685],[2061.3,0.33],[2061.2,1.428],[2061.0,6.02452698]],[[2062.0,0.89833938],[2062.1,1.701],[2062.2,1.21232572],[2062.5,4.84871297],[2062.7,4.84821189]]]
["bitfinex","ETHUSD",1772070744690,[[2061.5,0.001],[2060.9,0.001],[2060.8,0.8923304],[2060.7,1.21314068],[2060.6,4.85389537]],[[2061.8,0.84168717],[2061.9,4.23159557],[2062.1,2.90635633],[2062.2,9.96442534],[2062.3,4.84942534]]]
["bitfinex","ETHUSD",1772070776353,[[2060.2,0.0011],[2060.0,0.87057117],[2059.9,2.63874673],[2059.8,1.71650103],[2059.7,4.85595873]],[[2060.6,0.85457178],[2060.7,1.21422152],[2060.8,4.85260599],[2060.9,6.55171994],[2061.0,4.85271994]]]
["bitfinex","ETHUSD",1772070845212,[[2059.9,0.001],[2059.7,2.61597605],[2059.6,4.85627486],[2059.5,0.7881],[2059.4,0.0011]],[[2060.5,0.92923192],[2060.6,0.51609977],[2060.9,6.819],[2061.0,4.64489793],[2061.1,1.21295928]]]
["bitfinex","ETHUSD",1772070866067,[[2059.0,0.88500948],[2058.9,2.93526676],[2058.8,4.85716599],[2058.7,6.31241444],[2058.5,8.29906959]],[[2059.6,0.92023616],[2059.7,2.92577369],[2059.9,2.50885412],[2060.1,4.85418075],[2060.2,1.72105357]]]
["bitfinex","ETHUSD",1772070922931,[[2061.5,0.94187345],[2061.4,0.001],[2061.3,2.40542807],[2061.1,1.466],[2061.0,4.81085614]],[[2061.9,0.86814018],[2062.0,1.21241513],[2062.1,6.57466052],[2062.3,0.001],[2062.4,4.84894494]]]
["bitfinex","ETHUSD",1772070956084,[[2062.2,0.86031285],[2062.1,1.21332733],[2062.0,7.2550434],[2061.9,6.33086156],[2061.2,1.53737161]],[[2062.7,0.92726542],[2062.8,0.002],[2062.9,4.84762951],[2063.0,0.002],[2063.2,4.84706013]]]
["bitfinex","ETHUSD",1772071002494,[[2062.6,0.001],[2062.3,1.21221413],[2062.2,6.56349874],[2062.1,0.84391572],[2061.9,4.85087535]],[[2062.7,2.60002787],[2062.9,1.21188617],[2063.0,4.84739033],[2063.2,4.84697504],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772071071247,[[2062.2,0.001],[2062.0,0.001],[2061.9,0.90383808],[2061.8,3.61424222],[2061.7,4.85034929]],[[2062.4,0.85243822],[2062.5,1.742],[2062.6,1.21206244],[2062.7,4.84824978],[2062.8,4.84778774]]]
["bitfinex","ETHUSD",1772071094010,[[2062.1,0.001],[2061.9,0.001],[2061.8,0.9303333],[2061.7,1.72759642],[2061.6,4.85152486]],[[2062.2,0.002],[2062.3,3.80374786],[2062.4,4.85083774],[2062.5,0.51704301],[2062.6,4.84826136]]]
["bitfinex","ETHUSD",1772071148440,[[2061.4,1.21376299],[2061.3,6.03809467],[2061.1,0.001],[2061.0,7.94262599],[2060.5,5.91978664]],[[2061.8,0.90151554],[2062.1,1.55777381],[2062.2,6.62634044],[2062.3,0.002],[2062.4,9.96173518]]]
["bitfinex","ETHUSD",1772071193548,[[2061.1,0.90588888],[2061.0,1.21399976],[2060.9,4.85220595],[2060.8,0.51635838],[2060.6,4.85295515]],[[2061.4,0.002],[2061.5,9.00162071],[2061.6,1.73001153],[2061.8,4.85226877],[2061.9,2.50165178]]]
["bitfinex","ETHUSD",1772071254296,[[2059.6,0.0011],[2059.4,2.05114938],[2059.3,4.85595109],[2059.1,6.57618358],[2058.8,4.85701589]],[[2060.0,0.90334253],[2060.1,1.21359155],[2060.2,4.85402015],[2060.3,1.7197003],[2060.4,12.98689767]]]
["bitfinex","ETHUSD",1772071294735,[[2055.7,0.90380208],[2055.6,1.21618992],[2055.5,4.86475968],[2055.4,0.0011],[2055.3,1.152]],[[2056.6,0.87889057],[2056.7,1.21559717],[2056.8,4.8620595],[2056.9,7.46030504],[2057.0,7.27998076]]]
["bitfinex","ETHUSD",1772071325465,[[2056.0,0.83267071],[2055.9,2.41847762],[2055.8,30.0],[2055.6,2.70928655],[2055.5,9.70194231]],[[2057.3,1.21518495],[2057.4,5.68692534],[2057.5,2.41847762],[2057.6,4.86004491],[2058.0,4.83695524]]]
["bitfinex","ETHUSD",1772071355728,[[2054.6,0.1637303],[2054.2,2.03147366],[2054.1,6.59519725],[2053.6,4.86942733],[2053.5,3.4538776]],[[2055.2,1.2164454],[2055.3,4.86562295],[2055.4,5.75039647],[2055.5,1.7269388],[2055.6,0.18685624]]]
["bitfinex","ETHUSD",1772071394411,[[2052.4,0.85271512],[2052.3,1.21814549],[2052.2,4.87258198],[2052.1,7.44314406],[2052.0,6.38558198]],[[2053.5,0.88539525],[2053.6,2.88222421],[2053.7,4.86932685],[2053.9,7.46289195],[2054.0,0.08192]]]
["bitfinex","ETHUSD",1772071406034,[[2051.1,0.003],[2051.0,1.21886761],[2050.9,5.72846029],[2050.7,1.514],[2050.6,4.87650466]],[[2051.9,0.89102191],[2052.0,1.66480954],[2052.5,1.21802679],[2052.6,6.74802718],[2052.7,5.05896342]]]
["bitfinex","ETHUSD",1772071440325,[[2052.6,1.524],[2052.3,1.21810076],[2052.2,4.87276441],[2052.1,0.87486901],[2052.0,4.87328662]],[[2053.2,0.92535409],[2053.3,1.21755223],[2053.4,4.87020893],[2053.5,4.86995502],[2053.6,4.87020893]]]
["bitfinex","ETHUSD",1772071464257,[[2052.6,3.30180015],[2052.5,1.21802679],[2052.4,4.87210718],[2052.3,6.37957988],[2052.2,4.87210718]],[[2053.0,0.001],[2053.7,1.21832083],[2053.8,5.79437985],[2053.9,8.95407864]]]
["bitfinex","ETHUSD",1772071520771,[[2051.8,1.21840247],[2051.7,6.35482877],[2051.6,0.0011],[2051.5,2.6405455],[2051.4,4.87580426]],[[2052.5,0.93829279],[2052.7,1.73224237],[2052.8,6.36],[2053.0,3.46448474],[2053.1,6.35167083]]]
["bitfinex","ETHUSD",1772071568333,[[2050.6,0.0011],[2050.4,0.0011],[2050.1,4.71006465]],[[2051.5,3.64935329],[2051.6,6.59548208],[2051.7,11.23448208],[2051.8,4.87448208]]]
["bitfinex","ETHUSD",1772071601586,[[2048.9,1.469],[2048.7,1.22133968],[2048.6,4.88123143],[2048.5,0.92862962],[2048.4,1.73999166]],[[2049.6,0.96507311],[2049.7,1.73999166],[2049.9,2.7408539],[2050.0,3.47998332],[2050.2,6.36]]]
["bitfinex","ETHUSD",1772071626689,[[2048.0,8.0],[2047.9,1.22184324],[2047.7,5.8291555],[2047.6,4.88483533]],[[2048.9,0.88097583],[2049.0,1.73999166],[2049.3,1.724],[2049.5,3.47998332],[2049.7,9.02102198]]]
["bitfinex","ETHUSD",1772071639988,[[2047.7,7.03532778],[2047.6,1.2209396],[2047.5,1.465],[2047.4,5.82922782],[2047.3,0.0011]],[[2048.2,1.73999166],[2048.5,0.88097583],[2048.6,1.22038153],[2048.7,4.88135614],[2048.8,12.9593824]]]
["bitfinex","ETHUSD",1772071697241,[[2050.1,1.2194527],[2050.0,4.87785249],[2049.8,4.87850862],[2049.6,1.442],[2049.5,12.19179583]],[[2051.0,0.001],[2051.1,0.92531013],[2051.2,6.57133318],[2051.4,2.68224108],[2051.5,2.43755769]]]
["bitfinex","ETHUSD",1772071737208,[[2049.9,0.88128658],[2049.8,2.66059076],[2049.7,4.87865941],[2049.5,4.88033761],[2049.2,4.88084053]],[[2050.6,1.73770457],[2050.7,2.12739568],[2050.8,4.8761735],[2050.9,6.57538367],[2051.0,3.47540914]]]
["bitfinex","ETHUSD",1772071758936,[[2049.8,0.83973552],[2049.7,1.22074756],[2049.6,1.434],[2049.5,4.88025543],[2049.3,4.88080278]],[[2050.4,1.73770457],[2050.5,1.21921482],[2050.6,5.7851334],[2050.7,4.8768593],[2050.8,1.7]]]
["bitfinex","ETHUSD",1772071808107,[[2049.6,0.84441535],[2049.5,1.421],[2049.4,1.21986923],[2049.3,4.87947692],[2049.1,4.88016327]],[[2050.4,2.43474252],[2050.5,3.52508558],[2050.6,4.8768593],[2050.7,4.8768593],[2050.8,4.8768593]]]
["bitfinex","ETHUSD",1772071860023,[[2047.5,2.03408129],[2047.4,6.29618046],[2047.3,4.88447857],[2047.2,1.7427784],[2047.0,4.88609756]],[[2048.2,0.001],[2048.4,1.7427784],[2048.5,1.22141647],[2048.6,4.88144035],[2048.7,7.46533569]]]
["bitfinex","ETHUSD",1772071867436,[[2047.2,2.22312643],[2047.1,1.22119596],[2046.9,1.7438784],[2045.2,22.92265456]],[[2048.2,1.22058392],[2048.3,5.75783603],[2048.4,4.88186757],[2048.5,3.4477784],[2048.8,4.8811221]]]
["bitfinex","ETHUSD",1772071925129,[[2047.5,0.85402909],[2047.4,1.22106085],[2047.3,4.884261],[2047.2,6.27024343],[2047.1,7.32578152]],[[2048.3,0.001],[2048.5,1.22044154],[2048.6,4.88145448],[2048.7,2.44153809],[2048.8,0.84494861]]]
["bitfinex","ETHUSD",1772071939234,[[2046.9,0.85402909],[2046.8,0.0011],[2046.5,3.81563809],[2046.4,4.88617135],[2046.1,4.96884323]],[[2047.8,1.22082234],[2047.9,8.16977608],[2048.0,4.88285487],[2048.1,1.695],[2048.3,4.88224727]]]
["bitfinex","ETHUSD",1772071986967,[[2044.2,0.0011],[2044.0,1.22418895],[2043.9,2.18294479],[2043.8,4.892702],[2043.7,0.0011]],[[2044.6,2.01901797],[2044.7,4.89177668],[2044.8,1.74663217],[2045.0,8.38324123],[2057.6,29.03845096]]]
["bitfinex","ETHUSD",1772072030786,[[2042.0,2.00287074],[2041.9,4.89739643],[2041.6,6.2431073],[2041.5,2.45001187],[2041.4,2.56501992]],[[2042.8,0.77924694],[2043.0,7.3448049],[2043.1,2.90769065],[2043.2,4.89430864],[2043.4,4.8947626]]]
["bitfinex","ETHUSD",1772072045002,[[2042.7,0.80751443],[2042.6,2.45001187],[2042.5,4.89588944],[2042.4,2.5729902],[2042.3,4.89643932]],[[2043.9,1.22417045],[2044.0,0.77269855],[2044.1,0.001],[2044.5,9.79222319],[2044.6,0.08192]]]
["bitfinex","ETHUSD",1772072091805,[[2043.9,2.02968188],[2043.8,1.351],[2043.7,4.8930834],[2043.5,6.64161939],[2043.4,4.89380343]],[[2044.5,0.001],[2044.7,2.00860639],[2044.8,6.63859847],[2044.9,4.89069301],[2045.6,2.70476759]]]
["bitfinex","ETHUSD",1772072103640,[[2044.6,0.83581614],[2044.5,1.74807721],[2044.4,1.22279534],[2044.3,4.89163158],[2044.2,6.24041068]],[[2045.6,0.83933328],[2045.7,1.74807721],[2046.0,3.49615442],[2046.1,4.88748424],[2046.5,11.77957828]]]
["bitfinex","ETHUSD",1772072145221,[[2046.5,2.58169621],[2046.4,4.88648883],[2046.3,0.0011],[2046.2,0.88670924],[2046.1,4.56985901]],[[2047.3,2.09607836],[2047.4,4.884482],[2047.5,1.74807721],[2047.6,4.88381054],[2047.7,6.51968093]]]
["bitfinex","ETHUSD",1772072177749,[[2049.6,0.88386709],[2049.5,2.439652],[2049.4,1.371],[2049.1,1.22000529],[2049.0,9.75966249]],[[2050.6,5.76113145],[2050.7,6.34268424],[2050.8,4.87762147],[2050.9,4.87662147],[2051.0,9.75592547]]]
["bitfinex","ETHUSD",1772072200114,[[2051.0,11.645],[2050.9,0.72408802],[2050.7,1.38],[2050.5,2.439652],[2050.4,1.21922885]],[[2051.8,1.21844234],[2051.9,5.59113719],[2052.0,7.43338437],[2052.2,5.11918864],[2052.3,6.51579085]]]
["bitfinex","ETHUSD",1772072246939,[[2051.1,1.399],[2051.0,1.73583651],[2050.9,1.21897681],[2050.8,5.44251721],[2050.7,4.95782813]],[[2052.0,0.58787185],[2052.1,1.653],[2052.2,1.21820485],[2052.3,4.87281941],[2052.4,4.87281941]]]
["bitfinex","ETHUSD",1772072284788,[[2054.5,2.4203232],[2054.4,30.54878229],[2054.2,1.444],[2054.0,4.8406464],[2053.8,1.21725468]],[[2055.1,0.001],[2055.3,4.86560441],[2055.4,0.56355613],[2055.8,4.86448269],[2055.9,2.47516792]]]
["bitfinex","ETHUSD",1772072315986,[[2054.0,0.0011],[2053.1,0.5454724],[2053.0,4.87073899],[2052.9,3.63445652],[2052.5,4.36091304]],[[2054.6,0.50190639],[2054.7,2.87274771],[2054.8,4.86683863],[2054.9,4.86689054],[2055.0,7.04663722]]]
["bitfinex","ETHUSD",1772072340881,[[2052.4,30.0],[2052.3,2.00751365],[2052.1,3.87654557],[2052.0,7.86965747],[2051.9,4.87352298]],[[2053.1,1.21770983],[2053.2,5.36134055],[2053.3,1.648],[2053.4,4.86998579],[2053.7,4.86946907]]]
["bitfinex","ETHUSD",1772072351898,[[2050.5,1.21921482],[2050.4,5.38635226],[2050.2,8.98394358],[2050.1,1.49935303],[2050.0,0.0011]],[[2051.2,2.85983322],[2051.3,5.36597225],[2051.6,4.87424934],[2052.4,4.87311863],[2053.3,8.6466573]]]
["bitfinex","ETHUSD",1772072407359,[[2050.9,0.0011],[2050.6,0.0011],[2050.5,1.22028927],[2050.4,4.87700965],[2050.3,0.51048315]],[[2051.6,0.49146573],[2051.7,1.21854602],[2051.8,6.49993803],[2051.9,4.87400692],[2052.0,4.87500692]]]
["bitfinex","ETHUSD",1772072460923,[[2050.3,0.18092054],[2050.2,2.71908685],[2050.1,4.87770379],[2049.9,4.87936888],[2049.8,3.7911]],[[2050.8,0.46316594],[2050.9,1.21897811],[2051.0,4.87567822],[2051.2,6.4932274],[2051.4,11.23493998]]]
["bitfinex","ETHUSD",1772072479934,[[2050.8,2.71983081],[2050.5,6.26895121],[2050.4,2.20265632],[2050.2,7.9587626]],[[2051.6,0.46316594],[2051.7,0.001],[2051.9,1.21838296],[2052.0,4.87453184],[2052.1,6.48353184]]]
["bitfinex","ETHUSD",1772072543041,[[2049.8,0.0011],[2049.6,0.0011],[2049.5,2.59990037],[2049.4,0.0011],[2049.3,4.8807885]],[[2050.1,0.49737506],[2050.2,1.21942735],[2050.3,6.48936529],[2050.4,4.87757291],[2050.6,10.00509459]]]
["bitfinex","ETHUSD",1772072601874,[[2048.0,0.0011],[2047.8,0.18390513],[2047.7,2.72409633],[2047.6,4.88374786],[2047.5,4.88352786]],[[2048.4,1.70953132],[2048.5,4.88162809],[2048.7,1.614],[2048.8,4.88090916],[2049.0,5.146]]]
["bitfinex","ETHUSD",1772072612222,[[2047.1,1.3531],[2046.9,1.22245404],[2046.8,5.07029304],[2046.7,2.69885348],[2046.5,4.88636775]],[[2047.5,0.50036982],[2047.6,1.22094159],[2047.7,4.88376636],[2047.9,6.5000573],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772072679987,[[2048.7,1.22028603],[2048.6,0.18333705],[2048.5,4.88153217],[2048.3,6.98793462],[2048.2,1.343]],[[2049.2,0.001],[2049.3,1.71767026],[2049.4,4.87953237],[2049.5,0.001],[2049.6,4.879012]]]
["bitfinex","ETHUSD",1772072699729,[[2048.0,0.0011],[2047.7,0.0011],[2047.6,0.1852715],[2047.5,1.22095921],[2047.4,6.22520679]],[[2048.3,0.46970784],[2048.4,1.22146475],[2048.5,4.88167953],[2048.6,6.47985901],[2048.7,1.50336256]]]
["bitfinex","ETHUSD",1772072763211,[[2047.2,30.0],[2047.1,0.18287699],[2047.0,2.54825293],[2046.9,6.99342376],[2046.8,4.88565518]],[[2048.0,0.4667247],[2048.1,1.22068704],[2048.2,4.88248816],[2048.5,4.88184584],[2048.6,1.59]]]
["bitfinex","ETHUSD",1772072827644,[[2048.5,0.49179782],[2048.3,1.324],[2048.1,4.12357923],[2047.9,1.22071098],[2047.0,1.46664534]],[[2048.9,0.001],[2049.1,1.220057],[2049.2,5.35544901],[2049.3,0.001],[2049.5,4.88025074]]]
["bitfinex","ETHUSD",1772072844501,[[2048.1,0.49179782],[2048.0,1.22176063],[2047.9,4.88303823],[2047.8,1.50471891],[2047.6,1.321]],[[2048.7,1.69483421],[2048.8,4.88100593],[2049.0,4.88190589],[2049.1,1.574],[2049.3,4.88092745]]]
["bitfinex","ETHUSD",1772072907764,[[2049.9,1.339],[2049.8,1.68086931],[2049.7,4.87866726],[2049.5,6.98165673],[2049.2,8.66976633]],[[2050.3,0.4791772],[2050.4,1.21929343],[2050.6,4.87762239],[2050.8,4.87619133],[2051.4,6.68534285]]]
["bitfinex","ETHUSD",1772072925094,[[2048.9,0.0011],[2048.7,0.0011],[2048.6,1.83076395],[2048.5,1.22147278],[2047.2,5.86897142]],[[2049.4,0.47946793],[2049.5,1.2198097],[2049.6,4.87923883],[2049.7,8.54353151],[2049.8,7.43411874]]]
["bitfinex","ETHUSD",1772072998758,[[2048.2,0.16578417],[2048.1,0.0011],[2048.0,1.52250829],[2047.9,4.88414994],[2047.8,0.0011]],[[2048.5,0.001],[2048.7,0.49109299],[2048.8,1.22022647],[2048.9,6.76561348],[2049.0,4.88044399]]]
["bitfinex","ETHUSD",1772073046841,[[2049.4,0.0011],[2049.1,1.38589434],[2049.0,4.8801913],[2048.9,0.0011],[2048.2,7.54924039]],[[2049.9,0.46165434],[2050.1,1.2194527],[2050.2,6.45481083],[2050.3,4.87834597],[2050.4,10.01881083]]]
["bitfinex","ETHUSD",1772073062893,[[2049.8,0.26229248],[2049.7,1.21969068],[2049.6,6.20086274],[2049.5,6.98184589],[2049.4,4.8805664]],[[2050.2,0.46674372],[2050.3,0.001],[2050.5,1.21924985],[2050.6,4.87770758],[2050.7,1.576]]]
["bitfinex","ETHUSD",1772073112328,[[2052.5,1.21798568],[2052.4,5.34164559],[2052.3,4.87257559],[2052.2,4.87210718],[2052.1,3.82876419]],[[2053.2,0.4701088],[2053.4,1.21753075],[2053.5,4.86977154],[2053.7,4.86927272],[2053.8,3.14154901]]]
["bitfinex","ETHUSD",1772073135363,[[2054.0,0.48131243],[2053.9,1.21829478],[2053.7,1.335],[2053.5,2.09249873],[2053.2,2.09249873]],[[2055.2,0.33792873],[2056.8,6.36],[2056.9,0.4887],[2057.0,9.07414369],[2057.6,10.13470798]]]
["bitfinex","ETHUSD",1772073174672,[[2054.0,0.48404064],[2053.9,0.0011],[2053.8,2.55024568],[2053.7,4.86925585],[2053.4,4.86996367]],[[2054.7,1.45364966],[2054.8,6.42789054],[2054.9,4.86686414],[2055.0,12.10038927],[2055.2,4.86575193]]]
["bitfinex","ETHUSD",1772073240206,[[2053.8,0.0011],[2053.7,1.21731508],[2053.6,0.35122434],[2053.5,0.0011],[2053.4,1.49469662]],[[2054.1,0.001],[2054.2,1.571],[2054.3,1.70111972],[2054.4,11.22768705],[2054.5,10.36]]]
["bitfinex","ETHUSD",1772073254216,[[2053.9,0.34812414],[2053.8,1.21725581],[2053.7,4.86913847],[2053.6,4.86902327],[2053.5,2.09471773]],[[2054.5,1.575],[2054.7,1.70088596],[2054.8,4.86671359],[2054.9,4.86689054],[2055.0,10.36]]]
["bitfinex","ETHUSD",1772073331448,[[2052.8,0.35272346],[2052.7,1.21790529],[2052.6,4.87172871],[2052.5,0.0011],[2052.4,6.78518118]],[[2053.3,1.598],[2053.5,15.22978711],[2053.6,0.48827667],[2053.8,1.495706]]]
["bitfinex","ETHUSD",1772073378986,[[2054.0,0.34972327],[2053.9,1.21719655],[2053.8,4.86998999],[2053.6,6.1364762],[2053.5,6.96369543]],[[2054.7,0.46712447],[2054.9,1.2166492],[2055.0,6.4803502],[2055.1,4.86595167],[2055.2,6.95928454]]]
["bitfinex","ETHUSD",1772073392910,[[2053.3,1.570566],[2053.2,4.87150984],[2052.9,4.95306765],[2052.7,0.41715971],[2052.6,5.88286769]],[[2053.9,0.49064271],[2054.0,1.2171676],[2054.1,6.48132652],[2054.3,4.86785067],[2054.5,4.86838553]]]
["bitfinex","ETHUSD",1772073451299,[[2053.7,0.0011],[2053.6,0.35422313],[2053.5,1.21853217],[2053.4,4.87106152],[2053.3,0.0011]],[[2054.2,6.47520721],[2055.0,11.49241545]]]
["bitfinex","ETHUSD",1772073465719,[[2053.6,0.0011],[2053.4,0.35422311],[2053.3,0.0011],[2053.2,1.2187064],[2053.1,4.87176986]],[[2053.8,0.45570415],[2053.9,1.21724174],[2054.0,6.47758255],[2054.1,0.001],[2054.2,6.36298429]]]
["bitfinex","ETHUSD",1772073528669,[[2052.3,0.0011],[2052.2,1.2203616],[2052.1,4.8729484],[2052.0,0.0011],[2051.9,6.18844552]],[[2052.7,0.49890003],[2052.8,0.001],[2052.9,1.21783068],[2053.0,4.87107582],[2053.2,4.87045094]]]
["bitfinex","ETHUSD",1772073595646,[[2051.3,0.00779994],[2051.2,1.21879875],[2051.1,6.37455426],[2051.0,4.875195],[2050.9,4.875195]],[[2051.8,1.611],[2052.0,0.49610003],[2052.1,1.21926738],[2052.3,4.87263887],[2052.4,1.463]]]
["bitfinex","ETHUSD",1772073614376,[[2052.3,0.0011],[2052.0,1.21938655],[2051.9,3.79779994],[2051.7,1.225],[2051.6,4.87403899]],[[2053.3,0.49943721],[2053.4,2.81049293],[2053.5,4.86978584],[2053.6,4.87097175],[2053.7,6.96486556]]]
["bitfinex","ETHUSD",1772073669212,[[2050.3,0.0011],[2050.2,1.219349],[2050.1,4.87774901],[2049.9,4.90474062],[1848.8,0.003]],[[2050.7,0.48776358],[2050.9,1.21897795],[2051.0,6.45881297],[2051.2,4.87533796],[2051.4,7.22689381]]]
["bitfinex","ETHUSD",1772073732571,[[2051.1,1.21885817],[2051.0,4.9065459],[2050.8,4.87613223],[2050.7,1.208],[2050.5,6.37816455]],[[2051.6,0.48451358],[2051.8,2.80048172],[2052.0,6.37474245],[2052.1,0.001],[2067.5,29.03845096]]]
["bitfinex","ETHUSD",1772073744400,[[2057.3,0.07],[2056.4,1.21571678],[2056.3,5.65286714],[2056.2,7.45028293],[2056.1,4.86286714]],[[2057.4,0.47619393],[2057.5,1.21506704],[2057.7,2.49129526],[2058.0,4.58469146],[2058.3,1.79021411]]]
["bitfinex","ETHUSD",1772073804455,[[2055.4,0.49499153],[2055.3,2.70919456],[2055.2,4.8656131],[2055.1,6.08746976],[2055.0,7.85179102]],[[2056.2,0.45534748],[2056.3,1.21581857],[2056.4,6.43891199],[2056.8,6.35477809],[2056.9,1.462]]]
["bitfinex","ETHUSD",1772073817480,[[2055.4,1.21625148],[2055.3,6.35925222],[2055.2,4.86570291],[2055.1,6.08693546],[2055.0,2.98665424]],[[2056.2,1.68594833],[2056.3,6.4442078],[2056.6,0.002],[2056.7,4.86236316],[2057.9,1.45785088]]]
["bitfinex","ETHUSD",1772073863350,[[2056.8,0.48518034],[2056.7,1.21553945],[2056.6,4.86215782],[2056.5,6.09215782],[2056.4,4.86215782]],[[2057.5,0.46057545],[2057.6,1.566],[2057.7,1.21496412],[2057.8,4.85979491],[2057.9,2.6600927]]]
["bitfinex","ETHUSD",1772073911077,[[2057.7,0.47769805],[2057.5,4.30398356],[2057.4,6.94691366],[2057.1,5.83008312],[2056.8,11.47005557]],[[2059.3,0.49330549],[2059.4,2.08578385],[2059.6,2.75688039],[2059.7,4.85522786],[2059.8,9.21373565]]]
["bitfinex","ETHUSD",1772073921522,[[2057.4,0.001],[2057.2,1.21524263],[2057.1,0.001],[2057.0,4.86142703],[2056.9,1.49002646]],[[2058.2,0.49330549],[2058.3,3.03202646],[2058.6,5.129],[2058.8,1.21633318],[2058.9,4.85712836]]]
["bitfinex","ETHUSD",1772073971816,[[2057.0,0.49591469],[2056.9,2.70544772],[2056.8,4.86168506],[2056.6,4.86238863],[2056.5,1.236]],[[2057.2,0.002],[2057.3,0.002],[2057.5,0.002],[2057.7,0.47741048],[2057.8,0.002]]]
["bitfinex","ETHUSD",1772073998309,[[2056.7,1.71135158],[2056.6,4.86315782],[2056.5,6.94990447],[2056.4,0.001],[2056.3,1.231]],[[2056.9,0.002],[2057.1,0.002],[2057.2,1.509],[2057.3,0.47674737],[2057.5,1.21509267]]]
["bitfinex","ETHUSD",1772074043789,[[2057.0,0.001],[2056.8,1.6711763],[2056.7,0.001],[2056.6,4.86339232],[2056.5,0.001]],[[2057.4,1.70214344],[2057.5,1.486],[2057.6,4.86017945],[2057.8,4.86156348],[2057.9,3.99177788]]]
["bitfinex","ETHUSD",1772074101609,[[2054.9,1.21660421],[2054.8,0.49070296],[2054.7,4.86672936],[2054.5,4.86722195],[2054.4,1.49222461]],[[2055.4,1.97617531],[2055.5,1.2162804],[2055.6,4.8647687],[2055.7,0.002],[2055.8,1.49222461]]]
["bitfinex","ETHUSD",1772074114045,[[2053.8,1.21725581],[2053.7,0.47591208],[2053.6,4.86936492],[2053.5,3.79],[2053.4,4.86949746]],[[2054.4,1.70878551],[2054.5,1.499],[2054.6,4.86713001],[2054.8,4.86671629],[2054.9,4.86650702]]]
["bitfinex","ETHUSD",1772074179805,[[2053.1,1.21767083],[2053.0,5.24821541],[2052.9,1.239],[2052.8,4.87133622],[2052.6,6.37075392]],[[2053.8,0.49067763],[2053.9,2.7071991],[2054.0,4.87055329],[2054.3,4.86885827],[2054.4,1.49802144]]]
["bitfinex","ETHUSD",1772074234933,[[2053.2,0.49161841],[2052.8,1.21784879],[2052.7,6.11839516],[2052.5,4.87139516],[2052.4,5.79093186]],[[2053.8,0.002],[2053.9,1.21719889],[2054.0,1.9574252],[2054.1,4.86839769],[2054.3,0.001]]]
["bitfinex","ETHUSD",1772074252957,[[2053.8,1.70882929],[2053.7,4.86912142],[2053.4,4.86995744],[2053.2,5.88423257],[2053.1,0.08192]],[[2054.4,0.4704252],[2054.5,1.21686781],[2054.6,6.3463163],[2054.8,4.86667603],[2055.0,6.96045244]]]
["bitfinex","ETHUSD",1772074309942,[[2054.0,0.45398181],[2053.9,1.49506252],[2053.4,1.25],[2053.3,1.21862861],[2053.2,11.44847824]],[[2054.7,0.4526959],[2054.8,1.21670073],[2054.9,4.86656606],[2055.1,4.86797203],[2055.2,1.456]]]
["bitfinex","ETHUSD",1772074345751,[[2053.0,1.21881803],[2052.9,0.46208489],[2052.8,4.87245082],[2052.6,4.87183581],[2052.5,1.49663392]],[[2053.6,0.47250444],[2053.7,2.6653537],[2053.8,6.36575606],[2053.9,7.40909369],[2054.2,4.86811845]]]
["bitfinex","ETHUSD",1772074397035,[[2053.3,0.0011],[2053.2,0.46607468],[2053.0,1.21882352],[2052.9,4.87115783],[2052.8,4.8720206]],[[2053.8,1.9326665],[2054.0,0.001],[2054.3,4.86885245],[2054.4,2.09494308],[2054.5,0.001]]]
["bitfinex","ETHUSD",1772074470253,[[2054.3,0.001],[2054.1,0.001],[2054.0,1.68379734],[2053.9,4.86977115],[2053.8,0.001]],[[2054.4,1.444],[2054.5,0.47718562],[2054.6,1.21680672],[2054.7,4.86891274],[2054.9,4.86642156]]]
["bitfinex","ETHUSD",1772074492429,[[2053.8,1.21725581],[2053.7,6.60664324],[2053.6,0.001],[2053.5,4.87082023],[2053.3,9.28116819]],[[2054.3,0.49605104],[2054.4,2.66990531],[2054.6,1.451],[2054.7,0.002],[2054.9,2.09255201]]]
["bitfinex","ETHUSD",1772074576304,[[2055.9,0.001],[2055.6,0.001],[2055.5,1.71407041],[2055.4,4.8652214],[2055.2,10.96424997]],[[2056.0,0.4689895],[2056.1,1.21792937],[2056.2,4.86337784],[2056.3,1.454],[2056.4,0.002]]]
["bitfinex","ETHUSD",1772074622626,[[2058.1,0.08192],[2058.0,4.37802838],[2057.8,3.79011195],[2057.6,9.47242155],[2057.5,1.21606682]],[[2059.6,0.4995],[2059.7,3.30107125],[2059.8,7.4476025],[2059.9,4.85507598],[2060.0,4.85507598]]]
["bitfinex","ETHUSD",1772074637401,[[2058.2,1.299],[2058.1,2.29074578],[2058.0,2.0882826],[2057.6,5.17609732],[2057.4,11.41993084]],[[2059.1,0.4995],[2059.4,4.85585472],[2059.6,4.85538701],[2059.7,0.002],[2059.8,2.59252652]]]
["bitfinex","ETHUSD",1772074706395,[[2057.2,0.002],[2057.1,1.49049354],[2056.9,1.21642126],[2056.8,7.84067214],[2056.7,4.8631569]],[[2057.6,0.501],[2057.8,1.21689032],[2058.0,4.86114555],[2058.2,4.85882771],[2060.8,15.66080795]]]
["bitfinex","ETHUSD",1772074746875,[[2056.5,0.006],[2056.4,0.001],[2056.3,0.44796424],[2056.1,0.001],[2055.9,1.21697951]],[[2056.8,1.437],[2056.9,0.4975],[2057.0,1.21538666],[2057.4,4.86255386],[2057.5,0.44696424]]]
["bitfinex","ETHUSD",1772074780543,[[2056.6,0.29819223],[2056.5,0.004],[2056.4,1.2156791],[2056.3,4.86406941],[2056.2,3.98873007]],[[2057.1,0.498],[2057.2,0.002],[2057.3,0.29819223],[2057.4,1.458],[2057.6,4.86203714]]]
["bitfinex","ETHUSD",1772074833394,[[2055.1,0.001],[2054.7,0.48133677],[2054.6,3.75039158],[2054.5,2.71031518],[2054.4,7.85457414]],[[2055.4,0.4831506],[2055.5,1.465],[2055.7,3.84211476],[2055.8,4.86452303],[2055.9,4.86452303]]]
["bitfinex","ETHUSD",1772074851645,[[2054.4,0.0011],[2054.3,0.48133677],[2054.2,4.86793573],[2054.1,3.72650501],[2053.9,4.86987852]],[[2054.8,0.4831506],[2054.9,1.21660481],[2055.0,4.86618874],[2055.1,1.466],[2055.2,0.001]]]
["bitfinex","ETHUSD",1772074919347,[[2055.2,0.45632368],[2055.1,1.21648581],[2055.0,4.86594326],[2054.9,0.0011],[2054.8,4.86662351]],[[2055.8,1.68939279],[2055.9,4.86405349],[2056.0,1.467],[2056.1,6.36],[2056.2,11.47830977]]]
["bitfinex","ETHUSD",1772074938552,[[2053.9,0.45742368],[2053.7,1.21838257],[2053.6,4.87041313],[2053.5,6.36121587],[2053.4,8.88194845]],[[2054.5,1.467],[2054.8,1.216705],[2054.9,5.33994319],[2055.0,1.49195552],[2055.1,4.86594699]]]
["bitfinex","ETHUSD",1772074989136,[[2052.5,30.0],[2052.4,1.21808614],[2052.3,7.99187149],[2052.1,4.9549355],[2051.8,6.96901905]],[[2053.4,0.58853921],[2053.5,1.21743364],[2053.6,6.9652218],[2053.7,4.86973459],[2053.9,4.86881603]]]
["bitfinex","ETHUSD",1772075044730,[[2056.2,1.21583503],[2056.1,30.0],[2056.0,6.69990305],[2055.9,2.53443337],[2055.8,0.08192]],[[2057.0,0.47263413],[2057.1,1.21530309],[2057.2,4.86121238],[2057.3,1.49363933],[2057.4,4.86054868]]]
["bitfinex","ETHUSD",1772075061852,[[2054.7,0.001],[2054.6,0.001],[2054.5,0.0011],[2054.4,1.21790031],[2054.3,6.36124057]],[[2055.2,1.6890621],[2055.4,4.8652461],[2055.6,1.49363933],[2055.9,1.467],[2059.0,0.19501112]]]
["bitfinex","ETHUSD",1772075138880,[[2053.5,1.67453837],[2053.4,0.45600649],[2053.3,6.20321941],[2053.2,2.0919711],[2053.1,4.87066961]],[[2054.1,0.47367215],[2054.2,1.21702878],[2054.3,4.8678697],[2054.5,6.34839907]]]
["bitfinex","ETHUSD",1772075189511,[[2051.3,0.47796119],[2051.2,1.21879875],[2051.1,4.87542113],[2051.0,4.875195],[2050.9,1.33]],[[2052.2,3.19084171],[2052.6,6.36617943],[2052.9,4.8712431],[2053.1,4.87110298],[2053.7,1.46083361]]]
["bitfinex","ETHUSD",1772075201037,[[2052.5,1.96712377],[2052.3,1.21809823],[2052.2,6.1986714],[2052.1,7.37398042],[2051.5,5.75686955]],[[2053.4,0.47337031],[2053.5,1.2174755],[2053.6,4.8695838],[2053.8,4.86903016],[2053.9,3.96741778]]]
["bitfinex","ETHUSD",1772075253943,[[2053.2,0.0011],[2052.6,0.18685624],[2052.2,7.02009134],[2051.8,7.21197193]],[[2054.2,0.45128588],[2054.3,1.21798321],[2054.4,8.42121659],[2054.7,1.462],[2054.8,0.001]]]
["bitfinex","ETHUSD",1772075281273,[[2053.6,0.05817776],[2053.5,1.21743364],[2053.4,6.17789221],[2053.2,6.36612076],[2053.1,0.0011]],[[2054.1,1.71773486],[2054.3,0.001],[2054.5,6.31538197],[2055.6,4.45087125],[2055.7,9.69697974]]]
["bitfinex","ETHUSD",1772075345143,[[2052.1,0.0033],[2051.7,1.2800749],[2051.6,6.17800692],[2051.5,0.0011],[2051.4,4.87469992]],[[2052.5,0.47848584],[2052.6,1.21796745],[2052.7,4.87186982],[2052.8,4.87139902],[2052.9,1.453]]]
["bitfinex","ETHUSD",1772075404713,[[2050.8,0.0011],[2050.7,1.70052104],[2050.6,4.87661287],[2050.5,6.17595085],[2049.6,3.18368994]],[[2051.2,0.45387102],[2051.5,1.21865969],[2051.6,6.32243773],[2051.7,0.001],[2051.8,4.87378361]]]
["bitfinex","ETHUSD",1772075426916,[[2051.5,0.0011],[2051.3,1.70016842],[2051.2,4.87518351],[2051.0,8.66675093],[2050.4,0.08192]],[[2051.7,0.001],[2052.0,1.21837413],[2052.1,4.87315978],[2052.3,4.87258631],[2052.4,1.442]]]
["bitfinex","ETHUSD",1772075457894,[[2051.8,0.49360603],[2051.7,1.21850173],[2051.6,4.87418438],[2051.5,0.0011],[2051.4,6.97210402]],[[2052.1,3.27785019],[2052.3,2.40536433],[2052.6,6.36],[2052.7,4.87164479],[2053.1,2.96818015]]]
["bitfinex","ETHUSD",1772075505423,[[2053.0,0.0011],[2052.7,2.99069049],[2052.6,0.0011],[2052.5,4.87204899],[2052.4,0.0011]],[[2053.3,0.48902741],[2053.4,1.21749293],[2053.5,6.30697175],[2053.6,4.86958788],[2053.8,2.57698689]]]
["bitfinex","ETHUSD",1772075575814,[[2052.0,0.4766137],[2051.8,0.0011],[2051.7,1.21956047],[2051.6,5.32350138],[2051.5,0.0011]],[[2052.2,0.001],[2052.3,2.68915037],[2052.4,0.47942275],[2052.5,4.87213832],[2052.6,0.001]]]
["bitfinex","ETHUSD",1772075665782,[[2052.6,0.75479057],[2052.5,1.21798501],[2052.4,4.87228988],[2052.2,4.87259838],[2052.1,2.79230859]],[[2053.2,0.45810325],[2053.3,1.21755345],[2053.4,6.66255344],[2053.5,4.87020893],[2053.7,4.86927408]]]
["bitfinex","ETHUSD",1772075718322,[[2052.3,0.0011],[2052.1,1.21936322],[2052.0,5.32336114],[2051.9,0.0011],[2051.7,4.8740001]],[[2052.6,0.49486932],[2052.7,1.21790812],[2052.8,4.87163248],[2052.9,1.96096948],[2053.0,4.87115787]]]
["bitfinex","ETHUSD",1772075759481,[[2053.2,0.49443628],[2053.0,4.87083026],[2052.9,2.48973015],[2052.8,4.8709206],[2052.7,4.95306595]],[[2053.9,0.49026714],[2054.0,1.21717067],[2054.1,4.86833804],[2054.2,1.52],[2054.3,6.36360305]]]
["bitfinex","ETHUSD",1772075822069,[[2053.5,0.49981314],[2053.4,1.21859103],[2053.3,4.87018842],[2053.2,2.0947442],[2053.1,4.87174233]],[[2053.8,2.81346202],[2053.9,0.48109159],[2054.0,2.73614242],[2054.2,4.86814752],[2054.3,0.001]]]
["bitfinex","ETHUSD",1772075838564,[[2053.4,0.0011],[2053.2,0.49981314],[2053.1,1.21873355],[2053.0,6.14392038],[2052.9,2.0958442]],[[2053.9,0.48109159],[2054.0,1.21713729],[2054.1,4.86854917],[2054.2,1.518],[2054.4,4.86907516]]]
["bitfinex","ETHUSD",1772075886438,[[2054.7,0.00694009],[2054.6,1.2167432],[2054.5,6.36202272],[2054.3,4.86779854],[2054.2,1.277]],[[2055.1,0.49652995],[2055.2,2.74244446],[2055.4,4.86540654],[2055.6,7.38320054],[2055.8,11.22474688]]]
["bitfinex","ETHUSD",1772075916181,[[2054.5,2.71955068],[2054.4,4.86759679],[2054.2,4.86915715],[2054.1,1.28],[2053.2,4.48437291]],[[2054.9,0.49602995],[2055.2,1.21646938],[2055.3,4.86555303],[2055.5,6.38401352],[2055.6,2.51841435]]]
["bitfinex","ETHUSD",1772075990010,[[2054.2,0.45945704],[2054.0,1.21818519],[2053.9,8.65867442],[2053.8,4.03685255],[2053.7,4.87035117]],[[2054.6,1.71126307],[2054.7,0.002],[2054.8,6.40367142],[2054.9,0.002],[2055.0,4.8661803]]]
["bitfinex","ETHUSD",1772076055872,[[2051.1,0.0011],[2050.9,0.0011],[2050.8,1.23217608],[2050.6,4.87653369],[1848.6,0.003]],[[2051.3,0.49342995],[2051.4,1.2186855],[2051.5,6.44067131],[2051.6,0.001],[2051.7,4.87401809]]]
["bitfinex","ETHUSD",1772076100412,[[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.2,1.67815407],[2052.1,1.293]],[[2052.7,0.45629852],[2052.8,1.21784879],[2052.9,4.87117791],[2053.0,0.001],[2053.1,1.558]]]
["bitfinex","ETHUSD",1772076137885,[[2051.6,0.50194682],[2051.5,1.21968179],[2051.4,4.87467451],[2051.3,1.49804927],[2051.2,0.0011]],[[2052.1,1.68889294],[2052.2,4.87283626],[2052.3,1.559],[2052.5,4.87212508],[2052.6,1.49694927]]]
["bitfinex","ETHUSD",1772076203952,[[2051.7,0.0011],[2051.6,0.46464989],[2051.5,1.21858103],[2051.4,4.87466894],[2051.2,4.87629195]],[[2052.0,2.04983002],[2052.1,1.21826932],[2052.3,4.87275613],[2052.4,0.001],[2052.5,11.23226027]]]
["bitfinex","ETHUSD",1772076225868,[[2051.7,0.48229939],[2051.6,0.0011],[2051.5,1.2185948],[2051.4,4.87578794],[2051.2,1.7434421]],[[2052.1,2.08020526],[2052.3,0.4493421],[2052.4,0.001],[2052.5,1.66737069],[2052.6,8.46684398]]]
["bitfinex","ETHUSD",1772076285124,[[2051.9,0.4995],[2051.8,0.30071934],[2051.6,0.0011],[2051.5,0.0011],[2051.4,3.91631512]],[[2052.1,1.595],[2052.3,0.002],[2052.4,1.21812169],[2052.5,11.2321786],[2052.6,0.29961934]]]
["bitfinex","ETHUSD",1772076316067,[[2052.5,0.49423718],[2052.4,0.44937411],[2052.3,1.21812459],[2052.2,4.87273814],[2052.1,4.87258198]],[[2053.0,0.46302638],[2053.3,6.36],[2053.4,0.44937411],[2053.5,4.86978496],[2053.8,14.04958832]]]
["bitfinex","ETHUSD",1772076376918,[[2054.1,0.49568753],[2053.9,0.30012923],[2053.7,1.21731009],[2053.6,4.86948885],[2053.5,4.86926035]],[[2054.3,1.614],[2054.5,1.71096452],[2054.6,4.86717481],[2054.7,0.002],[2054.8,4.86666063]]]
["bitfinex","ETHUSD",1772076436602,[[2053.7,0.45488852],[2053.5,1.21740352],[2053.4,0.4497517],[2053.3,4.87000836],[2053.0,5.085]],[[2053.9,0.002],[2054.0,0.46511295],[2054.1,1.21913484],[2054.2,6.48519874],[2054.3,0.002]]]
["bitfinex","ETHUSD",1772076458176,[[2053.7,0.001],[2053.6,0.46575736],[2053.5,1.66814622],[2053.4,4.8699374],[2053.3,0.4487517]],[[2053.9,0.002],[2054.0,2.10060581],[2054.1,1.21911335],[2054.2,0.002],[2054.3,4.87001235]]]
["bitfinex","ETHUSD",1772076494400,[[2053.5,0.001],[2053.4,2.00085689],[2053.3,4.87018721],[2053.2,1.299],[2053.1,0.001]],[[2053.8,0.45770095],[2054.0,1.2171387],[2054.1,4.8703155],[2054.2,1.633],[2054.3,0.29902851]]]
["bitfinex","ETHUSD",1772076544006,[[2054.1,0.4512806],[2054.0,1.66641114],[2053.9,6.17877635],[2053.8,4.87000567],[2053.7,4.87025954]],[[2054.5,0.49718412],[2054.7,1.2167229],[2054.9,4.8665125],[2055.1,4.86595217],[2055.2,0.44827592]]]
["bitfinex","ETHUSD",1772076611515,[[2053.8,0.45120386],[2053.7,0.001],[2053.5,1.51736758],[2053.4,4.8708408],[2053.2,8.88018897]],[[2054.3,0.30097645],[2054.4,1.21690681],[2054.5,6.49936563],[2054.6,4.86714557]]]
["bitfinex","ETHUSD",1772076670759,[[2054.5,1.66547684],[2054.4,4.86753354],[2054.3,0.997],[2054.2,2.26384856],[2054.1,4.86829752]],[[2055.1,0.5],[2055.2,1.21646596],[2055.3,4.86560601],[2055.6,1.23763762],[2056.5,1.72759626]]]
["bitfinex","ETHUSD",1772076711823,[[2055.7,1.321],[2055.6,1.21618992],[2055.5,4.86493616],[2055.4,3.79],[2055.3,6.95566727]],[[2056.0,0.502],[2056.1,0.002],[2056.4,1.21571985],[2056.5,4.86286714],[2056.7,4.86222231]]]
["bitfinex","ETHUSD",1772076742663,[[2057.2,1.349],[2057.0,1.21530737],[2056.9,4.86157773],[2056.8,1.49044675],[2056.7,5.31377474]],[[2057.6,0.4678236],[2057.7,1.21494872],[2057.8,4.85965928],[2057.9,0.002],[2058.0,6.49811261]]]
["bitfinex","ETHUSD",1772076792753,[[2059.7,1.70656739],[2059.6,1.379],[2059.4,2.07915445],[2059.2,0.08192],[2058.9,4.85673763]],[[2060.8,0.48144809],[2060.9,1.21306225],[2061.0,4.85224901],[2061.1,6.93140346],[2061.2,4.85224901]]]
["bitfinex","ETHUSD",1772076804626,[[2061.6,0.49280853],[2061.5,2.07915445],[2061.3,1.21279282],[2061.2,4.85134654],[2061.1,6.24030742]],[[2062.5,0.48144809],[2062.6,1.21206244],[2062.7,6.49224978],[2062.8,4.84824978],[2062.9,4.84824978]]]
["bitfinex","ETHUSD",1772076846621,[[2058.3,1.8377207],[2058.0,1.21574044],[2057.9,4.85928343],[2057.7,2.07915445],[2057.6,8.65103098]],[[2059.2,0.12935342],[2059.3,2.07915445],[2059.4,1.21397776],[2059.5,12.84762905],[2059.6,7.14721173]]]
["bitfinex","ETHUSD",1772076876721,[[2058.7,0.48004692],[2058.5,4.0747863],[2058.4,4.85791049],[2058.3,0.001],[2058.2,8.64860302]],[[2058.9,0.002],[2059.1,1.21412844],[2059.2,0.002],[2059.3,5.354465],[2059.5,4.85554917]]]
["bitfinex","ETHUSD",1772076929775,[[2059.1,0.001],[2059.0,0.48443971],[2058.9,2.58023854],[2058.8,4.85719328],[2058.7,4.85696245]],[[2059.4,0.002],[2059.6,0.002],[2059.7,1.68833077],[2059.8,4.85494646],[2059.9,2.73091597]]]
["bitfinex","ETHUSD",1772076991686,[[2059.0,0.001],[2058.9,0.001],[2058.8,0.50575903],[2058.7,2.58535521],[2058.6,0.001]],[[2059.5,0.17656468],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,6.34273845],[2059.9,14.01804216]]]
["bitfinex","ETHUSD",1772077037923,[[2057.4,0.4783267],[2057.3,1.21518495],[2057.2,4.8607398],[2057.1,8.30072376],[2056.8,9.03567756]],[[2058.2,1.21465358],[2058.3,7.02990024],[2058.4,6.36],[2058.6,4.85768707],[2059.1,1.53891403]]]
["bitfinex","ETHUSD",1772077075638,[[2058.3,0.52131088],[2058.2,2.08698396],[2058.1,1.343],[2058.0,1.21472884],[2057.9,4.85922059]],[[2058.6,0.002],[2058.7,0.002],[2058.8,0.55644007],[2058.9,0.002],[2059.0,4.85683817]]]
["bitfinex","ETHUSD",1772077094364,[[2057.8,0.52857215],[2057.7,1.2149423],[2057.6,6.20480272],[2057.4,2.08698396],[2057.3,4.86172775]],[[2058.4,1.76524388],[2058.5,4.85790894],[2058.7,6.48746057],[2059.2,12.05537114],[2060.2,1.459]]]
["bitfinex","ETHUSD",1772077155368,[[2058.5,0.001],[2058.3,1.349],[2058.2,1.75585413],[2058.1,7.39844654],[2058.0,1.48724867]],[[2059.1,0.55100581],[2059.2,1.21406371],[2059.3,4.85625485],[2059.4,4.85625485],[2059.5,4.85578323]]]
["bitfinex","ETHUSD",1772077217610,[[2056.6,0.03024352],[2056.5,1.21565767],[2056.4,6.35374426],[2056.3,1.33],[2056.2,4.86332903]],[[2057.1,0.002],[2057.2,1.79189827],[2057.3,4.86290279],[2057.5,11.22027958],[2057.6,0.002]]]
["bitfinex","ETHUSD",1772077249684,[[2057.9,0.03909457],[2057.7,1.21490161],[2057.6,6.1959926],[2057.4,1.49101676],[2057.3,4.86053768]],[[2058.1,0.002],[2058.3,1.79125383],[2058.4,4.86029048],[2058.5,6.36],[2058.6,6.49067533]]]
["bitfinex","ETHUSD",1772077312600,[[2059.0,0.14638624],[2058.9,3.29653059],[2058.8,4.85796245],[2058.7,6.19196245],[2058.6,9.02154241]],[[2059.6,0.56366381],[2059.8,1.21573475],[2059.9,2.50711847],[2060.0,0.002],[2061.6,6.24686994]]]
["bitfinex","ETHUSD",1772077378025,[[2060.7,0.1414797],[2060.6,2.55422311],[2060.4,4.85333485],[2060.3,0.001],[2060.2,8.64385507]],[[2060.9,0.002],[2061.1,0.002],[2061.2,1.75783667],[2061.3,4.85135905],[2061.4,0.002]]]
["bitfinex","ETHUSD",1772077389028,[[2060.6,0.13579793],[2060.5,1.21329085],[2060.4,1.21334696],[2060.3,4.85363523],[2060.1,8.73424766]],[[2060.9,0.002],[2061.0,1.75792042],[2061.1,4.85379725],[2061.3,0.29696392],[2061.4,4.85107274]]]
["bitfinex","ETHUSD",1772077473325,[[2060.7,0.001],[2060.5,0.09536114],[2060.4,1.64704187],[2060.3,1.2143872],[2060.2,4.8547916]],[[2060.8,0.51995069],[2060.9,1.21509913],[2061.0,4.85401744],[2061.3,5.14835505],[2061.5,6.36]]]
["bitfinex","ETHUSD",1772077496758,[[2059.5,0.001],[2059.4,0.001],[2059.1,0.08812729],[2059.0,0.001],[2058.9,1.51123692]],[[2059.7,0.52157359],[2059.8,0.29704187],[2060.0,1.21562255],[2060.1,4.85415058],[2060.2,4.85636893]]]
["bitfinex","ETHUSD",1772077577659,[[2060.2,0.5339737],[2060.1,1.80897396],[2060.0,1.21358146],[2059.9,5.30055425],[2059.8,8.42216061]],[[2060.5,0.002],[2060.6,0.002],[2060.8,0.002]]]
["bitfinex","ETHUSD",1772077641235,[[2059.2,0.52035494],[2059.1,1.21511865],[2059.0,4.85769446],[2058.9,1.359],[2058.8,0.001]],[[2059.6,0.5005101],[2059.7,1.21376899],[2059.8,4.85490323],[2059.9,2.51170773],[2060.4,6.34335271]]]
["bitfinex","ETHUSD",1772077661259,[[2059.2,0.50945355],[2059.1,0.001],[2059.0,2.57613556],[2058.9,4.85772656],[2058.8,0.001]],[[2059.5,0.5048935],[2059.6,1.21383496],[2059.7,0.002],[2059.8,4.85487076],[2060.3,6.51485169]]]
["bitfinex","ETHUSD",1772077734760,[[2060.1,0.001],[2060.0,1.382],[2059.9,0.51202631],[2059.8,1.21466955],[2059.6,5.1533402]],[[2060.3,0.53381571],[2060.6,4.85308162],[2060.9,4.85444524],[2061.0,2.67600674],[2061.1,5.117]]]
["bitfinex","ETHUSD",1772077752987,[[2060.2,0.001],[2060.1,0.001],[2060.0,0.001],[2059.9,0.50647469],[2059.8,0.001]],[[2060.4,2.0133194],[2060.5,4.85319825],[2060.7,0.002],[2060.8,4.85248914],[2060.9,0.002]]]
["bitfinex","ETHUSD",1772077838270,[[2059.1,0.38615744],[2058.8,1.21426185],[2058.7,5.15586218],[2058.6,2.3798224],[2058.5,6.21089094]],[[2059.5,1.73821708],[2059.6,4.85531544],[2059.7,1.699],[2059.8,4.85489308],[2059.9,2.79792285]]]
["bitfinex","ETHUSD",1772077914361,[[2058.7,0.001],[2058.6,0.00463559],[2058.5,0.001],[2058.4,0.44617787],[2058.3,1.21458038]],[[2058.9,1.7866907],[2059.0,6.59980311],[2059.2,4.85827039],[2059.3,6.36],[2059.4,0.44817787]]]
["bitfinex","ETHUSD",1772077944479,[[2059.3,0.00358754],[2059.2,0.44617787],[2059.0,1.21416218],[2058.9,6.18072656],[2058.8,4.85672656]],[[2059.6,0.002],[2059.7,0.002],[2059.8,1.21374704],[2059.9,7.17856951],[2060.0,0.002]]]
["bitfinex","ETHUSD",1772078013843,[[2059.2,0.00107241],[2059.1,0.44632419],[2058.7,0.44632419],[2058.6,3.57159352],[2058.4,1.21553385]],[[2059.5,1.7894518],[2059.6,4.85532549],[2059.7,0.002],[2059.9,7.41570904],[2060.0,2.20732419]]]
["bitfinex","ETHUSD",1772078094173,[[2057.8,0.001],[2057.6,0.001],[2057.5,1.51392433],[2057.4,6.16239604],[2057.1,8.65119102]],[[2058.0,0.5750622],[2058.2,1.21670765],[2058.3,4.85848794],[2058.5,5.15779003],[2059.0,1.45902351]]]
["bitfinex","ETHUSD",1772078157818,[[2058.0,0.0011],[2057.9,1.66153407],[2057.8,6.1714639],[2057.7,4.86032261],[2057.6,4.86032261]],[[2058.3,0.5745622],[2058.5,0.002],[2058.7,0.002],[2058.8,0.002],[2058.9,1.21624061]]]
["bitfinex","ETHUSD",1772078201247,[[2058.9,0.489808],[2058.8,1.21429959],[2058.7,5.15523652],[2058.4,6.19118916],[2057.7,5.3308376]],[[2059.1,0.002],[2059.2,0.50722248],[2059.4,0.002],[2059.6,11.51324803],[2059.7,0.002]]]
["bitfinex","ETHUSD",1772078220505,[[2059.2,0.001],[2059.0,0.001],[2058.9,1.8673741],[2058.8,1.21425964],[2058.7,4.85838054]],[[2059.4,0.50162012],[2059.5,0.002],[2059.7,1.21376899],[2059.8,5.15493312],[2059.9,7.57977521]]]
["bitfinex","ETHUSD",1772078295993,[[2057.9,0.02504394],[2057.8,2.97177733],[2057.6,4.85987961],[2057.3,4.86177507],[2054.3,1.7015933]],[[2058.6,0.54545067],[2058.7,1.2143949],[2058.8,4.85823341],[2058.9,5.30422214],[2059.0,4.85696065]]]
["bitfinex","ETHUSD",1772078355087,[[2057.7,0.04469382],[2057.6,0.29803831],[2057.5,0.0011],[2057.4,1.21508134],[2057.3,4.86174039]],[[2057.8,0.001],[2058.0,1.75912275],[2058.1,6.36],[2058.2,6.63966306],[2058.4,4.85815124]]]
["bitfinex","ETHUSD",1772078401843,[[2057.1,0.0011],[2057.0,0.0011],[2056.8,0.05614238],[2056.7,1.21553801],[2056.6,5.30941111]],[[2057.3,0.54430067],[2057.4,3.02617112],[2057.5,4.86137802],[2057.6,11.66707782],[2058.2,4.85884195]]]
["bitfinex","ETHUSD",1772078458583,[[2057.9,0.55530593],[2057.7,0.2977431],[2057.5,0.2977431],[2057.4,3.59805432],[2057.3,6.13250354]],[[2058.3,1.78607949],[2058.4,6.6902088],[2058.5,0.2977431],[2058.6,4.85967096],[2058.8,0.001]]]
["bitfinex","ETHUSD",1772078515147,[[2056.0,0.0062],[2055.8,0.57048716],[2055.7,3.76888565],[2055.6,4.8646899],[2054.7,4.8667291]],[[2056.6,0.55046675],[2056.7,1.21553945],[2056.8,4.86215782],[2056.9,6.70315782],[2057.0,4.86315782]]]
["bitfinex","ETHUSD",1772078528178,[[2055.8,0.53695106],[2055.7,1.21608419],[2055.5,4.86601243],[2055.3,2.08667711],[2055.2,4.86553777]],[[2056.3,3.63382691],[2056.4,4.86300881],[2056.6,6.36],[2056.7,4.86236918],[2056.8,2.08557711]]]
["bitfinex","ETHUSD",1772078597815,[[2056.4,1.74812999],[2056.3,6.13310898],[2056.2,1.49145599],[2056.1,7.51735705],[2056.0,0.08302]],[[2057.2,1.21524402],[2057.3,0.54237058],[2057.5,11.22050354],[2057.6,1.459],[2057.9,7.37152676]]]
["bitfinex","ETHUSD",1772078616760,[[2056.3,0.53274512],[2056.1,1.21583769],[2056.0,6.13579324],[2055.8,4.86538494],[2054.3,18.49058434]],[[2056.7,1.7302147],[2056.9,4.86169983],[2057.0,1.832],[2057.1,11.22123666],[2060.2,2.22375161]]]
["bitfinex","ETHUSD",1772078693444,[[2057.4,0.001],[2057.2,1.75040097],[2057.1,4.86217983],[2057.0,1.2911],[2056.9,1.4894237]],[[2057.7,0.4988278],[2057.8,1.21491239],[2057.9,4.86133038],[2058.1,0.001],[2059.3,2.99775574]]]
["bitfinex","ETHUSD",1772078768638,[[2058.3,0.51143232],[2058.2,0.001],[2058.1,1.21470689],[2058.0,0.44776609],[2057.9,4.85929038]],[[2058.6,0.002],[2058.7,0.50030723],[2058.8,4.85832887],[2058.9,7.57629959],[2059.0,6.66176187]]]
["bitfinex","ETHUSD",1772078786269,[[2058.9,0.51143232],[2058.7,1.21431658],[2058.6,6.59332999],[2058.4,4.85813766],[2057.8,1.53970907]],[[2059.2,0.001],[2059.3,0.47080505],[2059.5,3.01991855],[2059.6,5.30217435],[2059.7,4.85507935]]]
["bitfinex","ETHUSD",1772078865021,[[2059.1,1.69999891],[2058.9,6.15984041],[2058.7,5.15581934],[2058.6,0.001],[2058.5,0.001]],[[2059.2,0.002],[2059.4,0.002],[2059.5,0.45468119],[2059.7,1.51325828],[2059.8,13.01090558]]]
["bitfinex","ETHUSD",1772078884634,[[2059.3,0.001],[2059.2,0.49200102],[2059.1,1.21411439],[2059.0,0.44721664],[2058.9,4.8578565]],[[2059.5,0.45804951],[2059.6,1.21383162],[2059.8,6.65086696],[2059.9,3.01055201],[2060.0,4.85438522]]]
["bitfinex","ETHUSD",1772078959153,[[2059.9,0.47871064],[2059.8,0.29836818],[2059.7,1.21373631],[2059.6,4.85528515],[2059.5,0.001]],[[2060.2,0.44309054],[2060.3,1.21341973],[2060.4,6.64542728],[2060.5,0.29736818],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772079007814,[[2063.6,2.07655306],[2063.5,1.21252413],[2063.4,4.8461352],[2063.3,4.84613622],[2063.2,6.1781352]],[[2064.6,1.2108883],[2064.7,4.84355323],[2064.9,0.50083466],[2065.2,1.802],[2065.3,4.84210051]]]
["bitfinex","ETHUSD",1772079018444,[[2065.3,2.55147789],[2065.2,6.91846464],[2065.0,4.84260195],[2064.7,4.84314017],[2064.5,4.8437144]],[[2066.6,0.50083466],[2066.7,1.2096579],[2066.8,4.83863163],[2066.9,6.91518469],[2067.0,8.99173775]]]
["bitfinex","ETHUSD",1772079061404,[[2068.4,0.01016925],[2068.3,1.20971799],[2068.2,6.30936922],[2068.1,1.70056165],[2067.9,4.83573527]],[[2069.4,2.29189404],[2069.5,1.20802126],[2069.6,4.83208504],[2069.7,4.83208504],[2069.8,7.5190391]]]
["bitfinex","ETHUSD",1772079081963,[[2067.8,1.81066481],[2067.6,1.20913136],[2067.5,4.83652544],[2067.4,4.83652544],[2067.3,6.19552544]],[[2068.9,5.29061407],[2069.0,3.03937159],[2069.1,4.83348639],[2069.3,4.83348639],[2070.5,2.56892966]]]
["bitfinex","ETHUSD",1772079127940,[[2067.5,0.001],[2067.3,0.001],[2067.0,0.001],[2066.9,1.54766477],[2066.8,6.18526679]],[[2067.7,0.4676971],[2067.9,3.74079592],[2068.0,4.83565911],[2068.1,0.002],[2068.2,2.06563141]]]
["bitfinex","ETHUSD",1772079180179,[[2068.8,2.68268295],[2068.7,5.30370271],[2068.6,6.16872003],[2068.5,4.83441996],[2068.4,4.83372003]],[[2069.6,0.48079547],[2069.9,2.64544553],[2070.0,0.003],[2070.3,12.66540421],[2070.8,5.01608061]]]
["bitfinex","ETHUSD",1772079189886,[[2069.5,3.0472704],[2069.4,1.20807963],[2069.3,4.83231854],[2069.2,1.341],[2069.1,6.38660298]],[[2070.6,1.47425295],[2070.8,1.20726289],[2070.9,4.82905157],[2071.3,10.37596931],[2074.9,17.38502727]]]
["bitfinex","ETHUSD",1772079264829,[[2065.0,0.001],[2064.9,0.001],[2064.1,3.2766051],[2064.0,4.84472651],[2063.9,4.84572651]],[[2065.2,1.29665285],[2065.3,1.21047789],[2065.4,6.61669328],[2065.6,4.92318269],[2065.7,5.099]]]
["bitfinex","ETHUSD",1772079318092,[[2065.3,1.21147789],[2065.2,6.32036214],[2065.0,4.84360564],[2064.9,0.001],[2062.5,15.51501902]],[[2065.9,1.29815285],[2066.0,1.21007399],[2066.1,0.002],[2066.2,4.83990664],[2066.3,5.101]]]
["bitfinex","ETHUSD",1772079336102,[[2066.0,1.21006776],[2065.9,6.31815089],[2065.8,7.79603073],[2065.6,4.84120322],[2065.5,0.001]],[[2066.5,3.02815285],[2066.6,0.002],[2066.8,1.20960472],[2067.0,4.9200512],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1772079394564,[[2066.8,1.1552115],[2066.7,1.20965756],[2066.6,4.83872256],[2066.5,4.83863163],[2066.4,2.06774455]],[[2067.2,0.005],[2067.4,2.90556157],[2067.5,1.20919107],[2067.6,4.83655936],[2067.7,6.44392]]]
["bitfinex","ETHUSD",1772079421593,[[2067.9,0.001],[2067.6,0.001],[2067.4,1.18085985],[2067.0,1.47504959],[2066.9,0.784]],[[2068.6,1.22248298],[2068.8,1.47604959],[2068.9,1.20838603],[2069.0,6.53825862],[2069.1,9.93748639]]]
["bitfinex","ETHUSD",1772079454300,[[2068.1,1.21916761],[2068.0,1.47569941],[2067.9,1.20892803],[2067.8,4.83597375],[2067.7,6.14982378]],[[2068.6,0.002],[2068.7,0.002],[2068.9,2.91137398],[2069.0,6.03589537],[2069.1,0.003]]]
["bitfinex","ETHUSD",1772079509679,[[2067.7,1.25031069],[2067.5,1.20918459],[2067.4,6.15097771],[2067.3,2.06603743],[2067.1,4.83747066]],[[2068.2,1.29762308],[2068.4,1.21067472],[2068.5,4.83447449],[2068.6,6.5376548],[2068.7,4.8346548]]]
["bitfinex","ETHUSD",1772079528202,[[2067.8,1.30090766],[2067.7,1.20905276],[2067.6,2.06703743],[2067.5,6.15066799],[2067.4,0.001]],[[2068.2,0.002],[2068.4,0.002],[2068.5,2.51594867],[2068.6,4.83620407],[2068.7,4.83395524]]]
["bitfinex","ETHUSD",1772079591706,[[2067.1,1.64103869],[2067.0,0.001],[2066.9,1.21050032],[2066.8,6.15133534],[2066.6,4.83983764]],[[2067.6,1.24012536],[2067.7,2.91107609],[2067.8,4.83606514],[2067.9,13.65432393],[2068.4,0.08392]]]
["bitfinex","ETHUSD",1772079643771,[[2064.3,1.34963838],[2064.2,1.21112271],[2064.1,4.84457562],[2064.0,2.06971074],[2063.8,6.14920438]],[[2064.7,0.002],[2065.0,1.31244149],[2065.1,0.002],[2065.2,1.2105365],[2065.3,6.30214603]]]
["bitfinex","ETHUSD",1772079663644,[[2062.6,1.32700114],[2062.5,1.21211882],[2062.4,6.15471312],[2062.2,1.48094364],[2061.7,6.32243436]],[[2063.4,1.26195435],[2063.5,1.2115338],[2063.6,4.8461352],[2063.7,6.56087572],[2064.1,6.36]]]
["bitfinex","ETHUSD",1772079719609,[[2060.3,0.81207684],[2060.2,3.29276489],[2060.1,6.46003897],[2059.9,0.785],[2059.8,9.01348187]],[[2061.0,2.58921502],[2061.1,6.59101358],[2061.2,4.85201358],[2061.3,4.85131243],[2061.9,2.07933621]]]
["bitfinex","ETHUSD",1772079735173,[[2061.4,0.86455802],[2061.3,1.304],[2061.2,1.21285857],[2061.0,2.07933621],[2060.8,4.85325219]],[[2062.0,2.5866291],[2062.1,4.84945372],[2062.2,4.84966052],[2062.4,6.58574778],[2062.7,6.36]]]
["bitfinex","ETHUSD",1772079799358,[[2064.0,1.37808074],[2063.9,2.69419266],[2063.8,4.84540291],[2063.6,1.48293228],[2063.5,6.17090036]],[[2064.5,1.37808029],[2064.6,1.21292156],[2064.7,4.84540629],[2064.8,1.726],[2064.9,4.84486714]]]
["bitfinex","ETHUSD",1772079864183,[[2064.0,0.001],[2063.8,1.56868958],[2063.7,0.001],[2063.6,1.6556555],[2063.5,4.84712331]],[[2064.1,0.002],[2064.2,2.2842024],[2064.3,0.002],[2064.4,4.84612855],[2064.5,1.73]]]
["bitfinex","ETHUSD",1772079890930,[[2064.4,1.50496966],[2064.3,1.21103845],[2064.2,0.44521592],[2064.1,6.18562007],[2064.0,0.001]],[[2064.6,0.002],[2064.8,1.13707868],[2064.9,1.21271382],[2065.0,4.84461971],[2065.1,1.738]]]
["bitfinex","ETHUSD",1772079948102,[[2066.4,1.87648825],[2066.3,1.20987011],[2066.1,4.83983069],[2065.9,6.18627105],[2065.8,2.66049315]],[[2066.6,0.002],[2066.9,1.21155452],[2067.0,0.7519035],[2067.1,6.57471906],[2073.4,26.06067767]]]
["bitfinex","ETHUSD",1772079971919,[[2066.9,1.59568785],[2066.8,0.44300718],[2066.7,2.56165102],[2066.6,4.83963163],[2066.5,0.44300718]],[[2067.4,0.77564406],[2067.5,17.92921681],[2067.6,4.83663892],[2067.8,1.74],[2067.9,6.99731871]]]
["bitfinex","ETHUSD",1772080044393,[[2064.7,1.94889471],[2064.6,1.21188691],[2064.4,0.001],[2064.2,0.001],[2064.1,7.36726053]],[[2065.3,2.84281307],[2065.4,4.84191158],[2065.5,2.09652643],[2065.6,4.84121675],[2065.8,2.36421144]]]
["bitfinex","ETHUSD",1772080108560,[[2066.8,0.44407048],[2066.7,2.57165083],[2066.6,4.84971724],[2066.5,0.001]],[[2067.8,11.63914025]]]
["bitfinex","ETHUSD",1772080129314,[[2067.4,1.62319533],[2067.2,3.0203904],[2067.1,4.83868678],[2066.9,4.83916025],[2053.5,29.04929906]],[[2067.7,1.69905187],[2067.8,1.20901664],[2068.0,6.64573418],[2068.2,4.83513457],[2081.4,29.03845096]]]
["bitfinex","ETHUSD",1772080203022,[[2067.0,0.001],[2066.9,1.65395813],[2066.8,2.89260988],[2066.6,4.84973116],[2066.5,0.001]],[[2067.5,1.57133991],[2067.6,1.21114],[2067.7,5.13133623],[2067.8,6.67652544],[2067.9,2.70944718]]]
["bitfinex","ETHUSD",1772080253192,[[2068.5,0.001],[2068.3,0.001],[2068.2,4.22343022],[2068.1,0.001],[2068.0,0.44390581]],[[2068.6,1.69988473],[2068.7,0.002],[2068.8,1.20845208],[2068.9,6.67557591],[2069.0,0.44490581]]]
["bitfinex","ETHUSD",1772080265360,[[2069.7,1.59635471],[2069.5,2.60597748],[2069.4,4.83228647],[2069.2,6.89378116],[2068.8,9.14241725]],[[2070.4,1.60566429],[2070.5,1.21043937],[2070.6,6.67475126],[2070.7,4.82975126],[2070.9,4.7059964]]]
["bitfinex","ETHUSD",1772080318628,[[2070.2,1.70720438],[2070.1,4.07836345],[2070.0,7.77016068],[2069.9,4.8306845],[2069.4,5.85881153]],[[2071.0,1.20716047],[2071.1,1.61913117],[2071.2,1.836],[2071.4,4.8276594],[2071.5,0.002]]]
["bitfinex","ETHUSD",1772080340445,[[2075.9,0.0079591],[2075.8,2.05072901],[2075.4,4.10145802],[2075.3,1.225],[2075.2,1.28661668]],[[2077.3,1.20348529],[2077.4,4.81394117],[2077.5,6.53375961],[2077.6,4.81394117],[2077.8,8.75412674]]]
["bitfinex","ETHUSD",1772080367895,[[2076.8,2.64073251],[2076.7,4.81527082],[2076.6,2.10245003],[2076.5,0.001],[2076.4,4.81580332]],[[2078.1,1.72181844],[2078.2,2.05072901],[2078.3,1.20290622],[2078.4,6.69362488],[2078.5,4.81162488]]]
["bitfinex","ETHUSD",1772080410260,[[2074.8,0.001],[2074.6,1.20505157],[2074.5,9.4197372],[2074.4,4.8202063],[2074.3,0.001]],[[2075.6,0.002],[2075.7,2.79801723],[2075.8,6.71043052],[2075.9,7.35266872],[2076.0,4.81695708]]]
["bitfinex","ETHUSD",1772080425008,[[2074.9,4.8192771],[2074.8,2.6702218],[2074.7,6.26897255],[2074.6,4.81968518]],[[2076.3,4.81632817]]]
["bitfinex","ETHUSD",1772080447668,[[2077.9,0.001],[2077.6,0.001],[2077.3,1.73848248],[2077.2,1.2034997],[2077.1,7.48590762]],[[2078.7,1.72046923],[2078.8,1.20261689],[2078.9,4.81046757],[2079.0,4.81046757],[2079.1,6.26624042]]]
["bitfinex","ETHUSD",1772080516533,[[2078.0,3.12676071],[2077.9,4.81254578],[2077.8,1.46103526],[2077.7,1.444],[2077.5,3.33316808]],[[2078.9,0.003],[2079.0,4.81023618],[2079.1,3.08427927],[2079.2,1.46103526],[2079.3,4.80946749]]]
["bitfinex","ETHUSD",1772080527847,[[2077.0,0.001],[2076.8,1.20477182],[2076.7,1.91413622],[2076.6,6.27750382],[2076.5,0.001]],[[2077.6,3.07831151],[2077.7,4.81324605],[2077.8,6.76292853],[2077.9,2.7136712],[2078.1,4.81227357]]]
["bitfinex","ETHUSD",1772080587425,[[2076.5,2.02506418],[2076.4,1.20400693],[2076.3,4.81602774],[2076.2,6.86473192],[2076.1,2.50317254]],[[2077.0,0.002],[2077.1,1.20360291],[2077.2,0.002],[2077.3,13.12740018],[2077.6,15.17326894]]]
["bitfinex","ETHUSD",1772080623536,[[2077.7,1.96939816],[2077.6,1.2032928],[2077.5,6.86195023],[2077.4,4.81324605],[2077.3,4.81424605]],[[2078.7,1.66661051],[2078.8,1.20261689],[2078.9,4.81046757],[2079.0,0.002],[2079.1,6.85752247]]]
["bitfinex","ETHUSD",1772080654378,[[2079.1,1.99532116],[2078.7,2.90305563],[2078.6,1.2027326],[2078.5,4.81093043],[2078.4,7.73304169]],[[2080.0,3.05092307],[2080.1,6.52407457],[2080.2,1.46105563],[2080.4,4.80997639],[2080.6,4.80632888]]]
["bitfinex","ETHUSD",1772080696944,[[2078.6,0.001],[2078.4,0.001],[2078.3,3.34828192],[2078.2,8.81977824],[2078.0,4.81231198]],[[2079.6,1.45644647],[2079.7,1.20209645],[2079.8,6.76839018],[2079.9,6.67738582],[2080.0,4.80838582]]]
["bitfinex","ETHUSD",1772080708476,[[2078.5,2.03572353],[2078.4,1.20384524],[2078.3,4.81145928],[2078.0,4.81231347],[2077.7,2.04316611]],[[2079.3,3.06436326],[2079.4,4.8091181],[2079.7,1.96000436],[2079.9,4.8079702],[2080.0,0.002]]]
["bitfinex","ETHUSD",1772080750862,[[2078.1,2.10248016],[2078.0,0.001],[2077.9,2.60908608],[2077.8,4.81364155],[2077.6,4.81420981]],[[2079.3,2.17211713],[2079.4,4.81114074],[2079.5,3.02526988],[2079.6,6.85512286],[2079.7,1.20226988]]]
["bitfinex","ETHUSD",1772080789798,[[2077.6,2.17359751],[2077.5,1.20436876],[2077.4,0.001],[2077.3,4.81386366],[2077.2,1.45984935]],[[2078.2,1.818],[2078.3,1.20290622],[2078.4,6.92016532],[2078.5,4.81117389],[2078.6,6.362]]]
["bitfinex","ETHUSD",1772080841822,[[2080.2,2.30595509],[2080.1,1.38],[2080.0,1.20192307],[2079.9,4.8076923],[2079.8,4.8076923]],[[2081.0,0.002],[2081.1,1.20131052],[2081.2,6.97396549],[2081.3,4.01377788],[2081.4,6.27015731]]]
["bitfinex","ETHUSD",1772080885264,[[2084.7,2.83562203],[2084.5,7.03681743],[2084.4,4.10257243],[2084.3,4.79751266],[2084.2,4.79800075]],[[2085.2,0.002],[2085.7,4.7945959],[2085.8,3.83584218],[2085.9,8.74209458],[2086.5,12.68918381]]]
["bitfinex","ETHUSD",1772080897025,[[2083.9,0.001],[2083.7,2.57974421],[2083.6,8.52008334],[2083.4,4.79984487],[2082.5,1.4404995]],[[2084.6,1.19927084],[2084.7,4.79708302],[2084.8,4.79662541],[2084.9,1.794],[2085.0,2.26830395]]]
["bitfinex","ETHUSD",1772080960996,[[2084.0,0.001],[2083.8,0.001],[2083.6,1.366],[2083.5,0.001],[2083.4,1.1999189]],[[2084.2,1.199501],[2084.3,4.79800403],[2084.4,4.79757978],[2084.6,6.56854365],[2084.7,0.002]]]
["bitfinex","ETHUSD",1772081003942,[[2079.9,0.001],[2079.6,0.001],[2079.4,0.001],[2079.3,1.2022937],[2079.2,8.4607962]],[[2080.1,2.11544274],[2080.2,2.97880751],[2080.3,4.80723007],[2080.4,4.80676853],[2080.5,4.80723007]]]
["bitfinex","ETHUSD",1772081021396,[[2079.0,0.001],[2078.7,0.001],[2078.6,2.24835735],[2078.4,2.55580899],[2078.3,4.81157388]],[[2079.2,2.1437315],[2079.3,1.2023277],[2079.4,6.58912398],[2079.5,4.80931082],[2079.7,4.80839769]]]
["bitfinex","ETHUSD",1772081090418,[[2078.7,1.64144111],[2078.6,1.93322872],[2078.5,4.81211212],[2078.4,3.93992028],[2078.3,4.81245147]],[[2079.1,1.96688517],[2079.2,1.20238813],[2079.3,1.20436151],[2079.4,4.81110763],[2079.5,1.799]]]
["bitfinex","ETHUSD",1772081127266,[[2078.5,0.001],[2078.3,1.82955789],[2078.1,1.20297948],[2078.0,6.27315673],[2077.9,1.353]],[[2078.7,1.20471886],[2078.8,6.62147586],[2078.9,1.72118276],[2079.1,4.81178457],[2079.2,0.002]]]
["bitfinex","ETHUSD",1772081178550,[[2076.8,1.49644755],[2076.7,0.29206559],[2076.6,1.20385241],[2076.5,4.81578224],[2076.4,2.67885883]],[[2077.4,1.7771643],[2077.5,1.842],[2077.6,1.20331151],[2077.7,4.81324605],[2077.8,7.44183636]]]
["bitfinex","ETHUSD",1772081238842,[[2077.6,0.001],[2077.5,2.54034447],[2077.4,4.81462209],[2077.2,2.04396894],[2077.1,4.81432942]],[[2078.1,2.7225514],[2078.2,4.81200436],[2078.3,0.002],[2078.5,4.81316261],[2078.6,1.826]]]
["bitfinex","ETHUSD",1772081257372,[[2078.1,0.29204307],[2077.9,3.91180523],[2077.8,7.44205899],[2077.6,4.8142409],[2077.5,0.001]],[[2078.4,0.002],[2078.6,2.60954735],[2078.7,4.81280548],[2078.8,0.002],[2078.9,4.81223849]]]
["bitfinex","ETHUSD",1772081298158,[[2080.4,0.29204307],[2080.1,1.44944967],[2080.0,1.20189416],[2079.9,4.80790662],[2079.7,1.344]],[[2080.7,1.20156228],[2080.8,4.81815359],[2081.0,6.25228752],[2081.1,1.818],[2081.3,5.09726059]]]
["bitfinex","ETHUSD",1772081338171,[[2080.1,1.47910581],[2080.0,2.04150527],[2079.9,1.20198086],[2079.8,4.80792345],[2079.7,4.80828386]],[[2080.6,0.002],[2080.8,0.002],[2080.9,1.816],[2081.0,1.20334828],[2081.1,0.0774428]]]
["bitfinex","ETHUSD",1772081404338,[[2079.0,0.001],[2078.9,1.44944967],[2078.8,0.001],[2078.7,1.35],[2078.6,1.2026942]],[[2079.6,0.13529834],[2079.7,1.20209645],[2079.8,4.80838582],[2079.9,4.80838582],[2080.0,6.61083415]]]
["bitfinex","ETHUSD",1772081466191,[[2078.9,1.47450927],[2078.8,1.346],[2078.7,1.2026514],[2078.5,4.81108201],[2078.4,2.04178418]],[[2079.6,0.14844261],[2079.7,1.20209645],[2079.8,6.59738582],[2079.9,8.30163308],[2080.0,4.81038582]]]
["bitfinex","ETHUSD",1772081510888,[[2079.0,1.4470394],[2078.9,1.45893839],[2078.8,1.20261126],[2078.7,4.81046935],[2078.6,1.338]],[[2079.4,0.002],[2079.5,1.20224529],[2079.6,1.786],[2079.7,0.002],[2079.8,1.4751058]]]
["bitfinex","ETHUSD",1772081547685,[[2079.4,3.97486275],[2079.3,0.006],[2079.2,4.80949377],[2079.0,6.26893573],[2078.5,3.791]],[[2080.1,2.61878183],[2080.2,4.80746117],[2080.3,4.80708037],[2080.5,1.778],[2080.6,0.002]]]
["bitfinex","ETHUSD",1772081613286,[[2079.2,0.001],[2079.1,0.001],[2079.0,3.40123228],[2078.9,1.2035236],[2078.8,6.14534226]],[[2079.6,2.52452076],[2079.7,4.81050459],[2079.8,1.789],[2079.9,4.80992503],[2080.0,0.002]]]
["bitfinex","ETHUSD",1772081633337,[[2079.2,0.001],[2079.1,0.001],[2079.0,0.001],[2078.9,3.92201733],[2078.8,0.001]],[[2079.4,1.35426349],[2079.5,1.20221207],[2079.6,4.80868082],[2079.8,0.002],[2079.9,7.36181045]]]
["bitfinex","ETHUSD",1772081682580,[[2080.1,1.26259382],[2080.0,0.43724229],[2079.8,1.20203802],[2079.7,1.324],[2079.6,8.74465167]],[[2080.5,1.26529229],[2080.6,1.20357957],[2080.7,4.80822316],[2080.8,4.80585049],[2080.9,0.43724229]]]
["bitfinex","ETHUSD",1772081714291,[[2079.6,0.001],[2079.4,1.29997564],[2079.3,1.20232596],[2079.2,1.326],[2079.1,5.24796111]],[[2079.7,6.00555777],[2079.8,1.36289578],[2079.9,1.20198898],[2080.0,4.8077513],[2080.2,4.80927351]]]
["bitfinex","ETHUSD",1772081776788,[[2080.4,1.49307529],[2080.3,6.15550402],[2080.1,6.15840623],[2080.0,4.80869188],[1884.6,21.20538915]],[[2080.6,0.002],[2080.7,1.3240009],[2080.8,0.002],[2080.9,0.002],[2081.0,1.842]]]
["bitfinex","ETHUSD",1772081838793,[[2081.5,3.0128383],[2081.4,4.80445335],[2081.3,0.001],[2081.2,4.80477035],[2081.1,4.80510126]],[[2082.2,1.22770997],[2082.3,1.20060563],[2082.4,4.8023791],[2082.6,0.43678368],[2082.7,4.80167931]]]
["bitfinex","ETHUSD",1772081893512,[[2079.0,1.34614257],[2078.9,0.001],[2078.8,0.001],[2078.7,0.29122303],[2078.6,6.17685993]],[[2079.4,1.34111357],[2079.6,6.936907],[2079.9,7.30882796],[2080.1,4.80755287],[2080.2,2.80786351]]]
["bitfinex","ETHUSD",1772081918191,[[2079.1,1.24417301],[2078.9,0.001],[2078.8,1.20357643],[2078.7,6.17260294],[2078.5,0.08192]],[[2079.9,1.30915832],[2080.0,4.50049032],[2080.1,4.80958769],[2080.2,7.72473602],[2080.3,4.8096923]]]
["bitfinex","ETHUSD",1772081989372,[[2078.1,0.001],[2078.0,0.02237164],[2077.9,0.001],[2077.6,1.20431151],[2077.4,4.81324605]],[[2078.2,0.002],[2078.3,1.34723401],[2078.4,1.20489031],[2078.5,4.81317497],[2078.6,1.867]]]
["bitfinex","ETHUSD",1772082009757,[[2077.6,0.09717295],[2077.5,2.83649241],[2077.4,4.81358254],[2077.3,0.29212451],[2077.2,7.15116396]],[[2078.2,1.31923401],[2078.3,1.49507857],[2078.4,4.81362488],[2078.5,6.68716587],[2080.6,10.076449]]]
["bitfinex","ETHUSD",1772082055115,[[2075.7,2.53641284],[2075.5,6.11207139],[2075.4,2.05024697],[2075.3,4.81857119],[2075.0,4.9011727]],[[2076.3,1.36866026],[2076.4,1.20600693],[2076.5,4.81595398],[2076.6,1.864],[2076.7,4.81534305]]]
["bitfinex","ETHUSD",1772082075346,[[2076.4,5.09931335],[2076.2,3.38424697],[2076.1,2.52199718],[2075.9,1.20429693],[2075.8,11.15718772]],[[2076.9,0.002],[2077.0,1.20566479],[2077.2,6.13892069],[2077.4,4.81371258],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772082125134,[[2077.1,1.3110999],[2077.0,1.20365912],[2076.9,4.81476501],[2076.8,1.46419973],[2076.7,4.81528998]],[[2077.6,0.002],[2077.8,0.002],[2077.9,1.20313778],[2078.0,6.10991571],[2078.1,4.81409096]]]
["bitfinex","ETHUSD",1772082174888,[[2073.4,1.36733413],[2073.3,4.82322137],[2073.2,1.44008079],[2073.0,4.82388969],[2072.9,7.46573664]],[[2074.5,1.42935707],[2074.7,1.20499349],[2074.8,6.87088469],[2074.9,6.67297397],[2075.4,6.9946516]]]
["bitfinex","ETHUSD",1772082186712,[[2073.8,2.5309532],[2073.7,4.82211899],[2073.6,4.82306577],[2073.5,4.82276205],[2073.4,1.4955993]],[[2074.7,6.22935],[2074.8,3.05599349],[2074.9,4.81951024],[2075.1,2.05091072],[2075.5,1.84148112]]]
["bitfinex","ETHUSD",1772082245663,[[2077.1,1.27519357],[2077.0,2.60498843],[2076.8,4.81589057],[2076.6,6.27981339],[2076.0,4.37358491]],[[2077.4,0.002],[2077.6,0.002],[2077.7,1.24533214],[2077.8,4.81481552],[2077.9,3.86216486]]]
["bitfinex","ETHUSD",1772082261003,[[2077.1,2.47353136],[2077.0,8.60462075],[2076.9,1.27619357],[2076.8,0.001],[2076.7,1.342]],[[2077.6,1.24733214],[2077.8,1.20523342],[2077.9,7.47360038],[2078.0,0.002],[2078.1,6.62408849]]]
["bitfinex","ETHUSD",1772082324736,[[2075.0,0.001],[2074.9,2.52308022],[2074.7,1.20494987],[2074.6,4.82005305],[2072.8,8.04689725]],[[2075.5,1.14640492],[2075.6,1.20447099],[2075.7,4.81765716],[2075.8,6.63388398],[2076.0,4.81699092]]]
["bitfinex","ETHUSD",1772082379220,[[2074.6,1.10238004],[2074.5,1.205079],[2074.4,6.16064898],[2074.3,3.79],[2074.2,1.46727516]],[[2075.2,1.10370988],[2075.3,1.20665031],[2075.4,4.81858044],[2075.5,4.82058044],[2075.6,1.816]]]
["bitfinex","ETHUSD",1772082391110,[[2075.0,0.001],[2074.8,0.001],[2074.7,7.50204436],[2074.6,4.82017887],[2074.3,4.82067377]],[[2075.3,1.20665684],[2075.5,6.63112478],[2075.7,4.81767378],[2075.8,4.81943216],[2076.0,1.46727516]]]
["bitfinex","ETHUSD",1772082443344,[[2073.6,0.001],[2073.4,0.001],[2073.2,2.28535626],[2073.1,0.001],[2073.0,6.17977782]],[[2073.7,1.00266888],[2073.8,1.20551644],[2073.9,4.82395611],[2074.0,0.002],[2074.1,0.002]]]
["bitfinex","ETHUSD",1772082490780,[[2071.0,0.98606819],[2070.9,1.20716179],[2070.8,4.82895981],[2070.7,4.82881838],[2070.6,1.46795325]],[[2071.7,1.234],[2071.8,1.20671741],[2071.9,5.85684079],[2072.4,6.2934375],[2072.5,2.6906673]]]
["bitfinex","ETHUSD",1772082503622,[[2070.7,0.95361978],[2070.6,1.46795325],[2070.5,1.356],[2070.2,2.47206605],[2070.1,1.20767112]],[[2071.5,1.03026061],[2071.6,3.00283822],[2071.7,4.82704468],[2071.9,7.51718317],[2072.1,1.46795325]]]
["bitfinex","ETHUSD",1772082541510,[[2070.8,0.93624919],[2070.7,1.20832119],[2070.6,4.82928478],[2070.5,6.88861291],[2070.4,6.19228478]],[[2071.4,0.90203279],[2071.5,0.002],[2071.6,2.99884053],[2071.7,4.8269577],[2071.8,0.002]]]
["bitfinex","ETHUSD",1772082574407,[[2068.6,0.86181408],[2068.5,4.28088877],[2068.4,4.83445242],[2068.3,7.30748712],[2068.2,9.03299733]],[[2069.6,0.94320008],[2069.7,1.20790922],[2069.8,6.52240842],[2069.9,2.71989484],[2070.3,2.05832813]]]
["bitfinex","ETHUSD",1772082619149,[[2069.0,1.368],[2068.8,0.87685713],[2068.6,4.83409667],[2068.5,0.0011],[2068.4,4.83464962]],[[2069.6,1.20796289],[2069.7,5.67475818],[2069.8,4.83285156],[2070.1,8.85950988],[2070.4,3.2290154]]]
["bitfinex","ETHUSD",1772082663521,[[2067.9,0.87343959],[2067.8,1.352],[2067.7,2.065586],[2067.5,0.0011],[2067.3,1.2103702]],[[2068.9,2.07144751],[2069.0,6.60332522],[2069.2,4.83281113],[2070.0,11.94048916],[2070.6,12.00812437]]]
["bitfinex","ETHUSD",1772082701222,[[2063.1,0.82316021],[2062.6,1.344],[2062.3,1.21223876],[2062.0,7.32508269],[2061.7,9.7937722]],[[2064.3,0.85041181],[2064.5,1.763],[2064.7,2.065586],[2064.8,1.21077101],[2064.9,4.84308407]]]
["bitfinex","ETHUSD",1772082721115,[[2065.2,1.2105365],[2065.1,6.32211254],[2065.0,4.84214603],[2064.9,6.18714603],[2064.6,4.41250888]],[[2066.3,0.89409564],[2067.0,1.47973816],[2067.2,0.08192],[2067.3,4.83738155],[2067.9,1.45075949]]]
["bitfinex","ETHUSD",1772082733535,[[2067.0,1.47973816],[2066.9,2.55250241],[2066.8,4.8382122],[2066.7,4.83863085],[2066.6,4.83816343]],[[2067.3,0.001],[2067.8,0.88129189],[2068.0,1.20892795],[2068.1,7.45009376],[2068.3,0.001]]]
["bitfinex","ETHUSD",1772082793279,[[2066.2,0.0011],[2066.1,0.87203758],[2065.9,2.54322485],[2065.8,6.90780115],[2065.7,4.84095671]],[[2066.7,1.20968883],[2066.8,4.8384803],[2066.9,0.83550293],[2067.0,4.8379484],[2067.2,6.56492131]]]
["bitfinex","ETHUSD",1772082845754,[[2066.4,0.81067823],[2066.3,2.52388471],[2066.2,4.83978233],[2066.1,7.46388859],[2066.0,1.47694655]],[[2067.0,0.82194203],[2067.1,1.2094539],[2067.2,4.83855396],[2067.4,4.83701368],[2067.5,1.47694655]]]
["bitfinex","ETHUSD",1772082875727,[[2066.0,0.0011],[2065.5,0.0011],[2065.4,0.0011],[2065.3,1.21047789],[2065.2,6.16212946]],[[2066.1,0.81986774],[2066.2,1.47735501],[2066.5,1.711],[2066.6,1.21072264],[2066.7,4.83882367]]]
["bitfinex","ETHUSD",1772082937484,[[2063.8,0.0011],[2063.7,0.80094692],[2063.5,0.0011],[2063.4,3.28095702],[2063.3,6.16665586]],[[2064.3,0.85120849],[2064.5,1.21097707],[2064.6,6.54260741],[2064.7,4.84378784],[2065.1,4.84258626]]]
["bitfinex","ETHUSD",1772082985754,[[2059.8,2.29901356],[2059.4,1.326],[2059.3,1.21400475],[2059.2,10.44406691],[2058.7,7.28902786]],[[2060.9,0.85765348],[2061.5,1.703],[2061.6,4.20592581],[2062.8,20.36721929],[2064.0,11.51365601]]]
["bitfinex","ETHUSD",1772082993454,[[2061.0,2.29240331],[2060.9,4.85207843],[2060.8,1.331],[2060.4,7.81685145],[2060.3,1.45609244]],[[2062.4,0.82676827],[2062.5,2.92112459],[2062.6,4.84848484],[2062.7,6.33034864],[2062.8,10.45062105]]]
["bitfinex","ETHUSD",1772083042106,[[2060.9,0.0011],[2060.6,0.0011],[2060.4,1.21331996],[2060.3,5.66087379],[2060.1,4.59855081]],[[2061.4,0.8671523],[2061.5,1.21274923],[2061.6,6.55160382],[2061.7,6.9308787],[2061.8,4.85083676]]]
["bitfinex","ETHUSD",1772083055196,[[2060.6,0.86262538],[2060.5,1.21329774],[2060.4,6.93323291],[2060.3,6.17719097],[2060.2,7.37289984]],[[2061.8,0.83036796],[2061.9,1.21247393],[2062.0,4.84989572],[2062.1,6.54789572],[2062.2,6.92924725]]]
["bitfinex","ETHUSD",1772083106387,[[2062.2,0.81478977],[2062.1,2.58414645],[2062.0,0.0011],[2061.9,0.0011],[2061.8,0.0011]],[[2062.9,0.001],[2063.3,0.83907351],[2063.6,0.001],[2063.9,2.52490564],[2064.0,0.08192]]]
["bitfinex","ETHUSD",1772083155627,[[2063.7,0.82083544],[2063.6,1.311],[2063.5,1.21150477],[2063.4,6.92019514],[2063.3,4.8461352]],[[2064.4,0.81617202],[2064.6,0.001],[2064.7,1.21083379],[2064.8,4.84411211],[2064.9,4.84331864]]]
["bitfinex","ETHUSD",1772083167649,[[2063.7,0.0011],[2063.4,1.21159078],[2063.3,6.15559738],[2063.2,0.77647979],[2062.8,2.15706928]],[[2064.3,0.75151729],[2064.4,2.07404928],[2064.9,1.669],[2065.1,1.21059512],[2065.2,8.99047907]]]
["bitfinex","ETHUSD",1772083219099,[[2064.0,0.7590449],[2063.9,1.21125687],[2063.8,4.84538068],[2063.7,4.84519598],[2063.6,4.84519598]],[[2065.1,0.7344737],[2065.2,1.48262297],[2065.5,0.001],[2065.7,4.84107853],[2065.8,2.96524594]]]
["bitfinex","ETHUSD",1772083234699,[[2063.1,0.0011],[2062.9,0.0011],[2062.8,0.0011],[2062.7,4.849097],[2062.6,2.31310368]],[[2063.6,0.69317743],[2063.7,1.21144658],[2063.8,8.86812231],[2063.9,4.84566555],[2064.2,16.85953933]]]
["bitfinex","ETHUSD",1772083292009,[[2062.7,0.68732931],[2062.6,4.84817061],[2062.5,2.47606244],[2062.4,4.84870798],[2062.2,2.07515351]],[[2063.6,0.66248473],[2063.7,1.21141638],[2063.8,4.84566555],[2063.9,7.37601189],[2064.0,0.001]]]
["bitfinex","ETHUSD",1772083346970,[[2063.3,0.01],[2063.2,1.8637874],[2063.1,4.84804404],[2063.0,1.2571],[2062.9,0.0011]],[[2063.9,1.90390875],[2064.0,4.84497312],[2064.1,0.001],[2064.3,4.84426381],[2064.4,4.84549024]]]
["bitfinex","ETHUSD",1772083362566,[[2062.2,0.0011],[2061.9,2.46646475],[2061.8,4.85011544],[2061.7,0.61986135],[2061.6,1.48063491]],[[2062.6,0.65647282],[2062.7,1.21200368],[2062.8,4.84801473],[2062.9,1.48063491],[2063.0,4.84744223]]]
["bitfinex","ETHUSD",1772083422767,[[2061.7,0.57695954],[2061.6,1.21265036],[2061.5,7.3717173],[2061.4,4.85060147],[2061.3,6.10207208]],[[2062.3,0.001],[2062.5,0.001],[2062.7,0.60374495],[2062.9,1.21193122],[2063.0,6.42744473]]]
["bitfinex","ETHUSD",1772083454414,[[2064.1,1.48124001],[2063.9,0.54102326],[2063.5,1.1011],[2063.4,2.96248002],[2063.3,0.0011]],[[2064.6,0.60336601],[2065.1,10.36],[2065.3,18.91],[2065.6,2.82711463],[2065.8,2.93624001]]]
["bitfinex","ETHUSD",1772083499548,[[2065.6,0.58028583],[2065.5,1.48124001],[2065.4,1.2114776],[2065.3,6.07785372],[2065.2,7.80415717]],[[2066.3,1.78494652],[2066.4,4.83942655],[2066.5,1.535],[2066.6,4.83909055],[2067.0,1.48224001]]]
["bitfinex","ETHUSD",1772083560544,[[2065.6,0.53328691],[2065.5,1.21031099],[2065.4,5.94163787],[2065.3,4.84190263],[2065.2,3.29216164]],[[2066.3,0.51094772],[2066.4,2.75183367],[2066.5,4.83910644],[2066.6,4.8393341],[2066.9,4.83833545]]]
["bitfinex","ETHUSD",1772083575057,[[2066.8,0.53328691],[2066.7,1.20962688],[2066.6,6.06186272],[2066.4,6.31755847],[2066.1,4.83998752]],[[2067.5,1.20918984],[2067.6,4.83675907],[2067.7,0.51094772],[2068.0,8.86307795],[2068.1,4.83582344]]]
["bitfinex","ETHUSD",1772083639108,[[2067.4,0.53090809],[2067.3,1.21030047],[2067.2,4.83742881],[2067.1,2.06699706],[2067.0,4.83902029]],[[2067.8,1.539],[2067.9,1.20995702],[2068.0,0.53104305],[2068.1,4.83536857],[2068.3,15.19490699]]]
["bitfinex","ETHUSD",1772083690375,[[2067.6,0.0011],[2067.4,0.0011],[2067.3,4.8793943],[2067.1,0.0011],[2066.5,1.45172232]],[[2068.0,0.51609528],[2068.1,1.20883903],[2068.2,4.8352022],[2068.3,0.002],[2068.4,1.547]]]
["bitfinex","ETHUSD",1772083708508,[[2068.6,0.001],[2068.5,0.48119808],[2068.4,1.20862141],[2068.3,4.83488778],[2068.2,1.47547753]],[[2069.0,0.47068014],[2069.1,1.21026689],[2069.2,4.832956],[2069.4,4.83233364],[2069.5,3.02347753]]]
["bitfinex","ETHUSD",1772083776394,[[2067.9,0.001],[2067.8,0.001],[2067.6,0.4722352],[2067.5,1.21014335],[2067.4,5.28060125]],[[2068.0,0.46679794],[2068.1,1.20883903],[2068.2,4.83527468],[2068.3,1.574],[2068.4,9.93165804]]]
["bitfinex","ETHUSD",1772083838677,[[2067.2,0.46898308],[2067.1,1.50465231],[2067.0,4.83792358],[2066.9,0.0011],[2066.8,4.83838265]],[[2067.4,0.001],[2067.7,2.10024565],[2067.8,1.21105854],[2067.9,4.83592785],[2068.0,0.002]]]
["bitfinex","ETHUSD",1772083852894,[[2067.3,0.46898308],[2067.2,0.29633183],[2067.1,1.198],[2067.0,2.65808647],[2066.9,0.0011]],[[2067.8,0.49524565],[2067.9,1.20895692],[2068.0,0.002],[2068.1,6.73769661],[2068.2,0.002]]]
["bitfinex","ETHUSD",1772083915065,[[2066.1,0.49750974],[2066.0,2.4030388],[2065.9,4.84042958],[2065.7,6.90979201],[2065.5,0.08302]],[[2066.8,0.4646008],[2066.9,1.20954085],[2067.0,4.83807628],[2067.1,4.83816343],[2067.2,4.83746976]]]
["bitfinex","ETHUSD",1772083928801,[[2066.7,1.67547353],[2066.6,4.83863163],[2066.5,1.4762617],[2066.3,5.93934886],[2066.2,1.191]],[[2067.4,1.78609379],[2067.5,0.002],[2067.7,0.002],[2067.8,0.002],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1772083983666,[[2067.8,0.001],[2067.7,1.201],[2067.6,1.20909999],[2067.5,4.8376313],[2067.2,4.83744577]],[[2068.5,0.47303982],[2068.6,1.21055369],[2068.7,4.8339635],[2068.8,6.40618737],[2068.9,6.31044907]]]
["bitfinex","ETHUSD",1772084044191,[[2069.0,0.001],[2068.9,1.67632422],[2068.8,4.83459582],[2068.6,4.83416899],[2068.5,3.27711931]],[[2069.5,0.48338046],[2069.6,2.75600066],[2069.7,4.83362229],[2069.9,2.69028282],[2070.0,4.83294571]]]
["bitfinex","ETHUSD",1772084065114,[[2068.7,0.001],[2068.5,0.001],[2068.4,0.46799554],[2068.3,1.213],[2068.2,4.83495871]],[[2068.8,0.002],[2068.9,1.68977267],[2069.1,4.83316604],[2069.2,1.549],[2069.3,4.83455664]]]
["bitfinex","ETHUSD",1772084137895,[[2066.4,0.45645471],[2066.3,2.41995885],[2066.2,4.83980029],[2066.1,2.62454898],[2065.9,5.94157604]],[[2067.0,0.46231648],[2067.4,2.06972483],[2067.7,6.38452544],[2067.8,11.198241]]]
["bitfinex","ETHUSD",1772084157439,[[2065.7,0.0011],[2065.6,0.46118703],[2065.5,0.0011],[2065.4,1.21041359],[2065.2,5.94320691]],[[2066.0,1.70086658],[2066.1,4.840095],[2066.3,4.84003678],[2066.4,2.06972483],[2069.0,0.76106182]]]
["bitfinex","ETHUSD",1772084227802,[[2064.1,0.0011],[2063.9,0.4897036],[2063.8,1.21135512],[2063.7,1.197],[2063.6,4.8458187]],[[2064.5,0.4870682],[2064.6,1.2118883],[2064.7,7.87999179],[2064.8,4.84355323],[2064.9,4.84290003]]]
["bitfinex","ETHUSD",1772084281041,[[2062.5,0.45212569],[2062.4,2.07605703],[2062.3,1.186],[2062.2,2.72450332],[2062.0,0.0011]],[[2063.6,0.48506189],[2063.7,0.001],[2064.0,2.07605703],[2064.1,7.54819124],[2064.6,4.15311406]]]
["bitfinex","ETHUSD",1772084300715,[[2062.0,0.0011],[2061.9,0.0011],[2061.8,1.66574941],[2061.6,0.0011],[2061.3,4.85130335]],[[2062.5,0.48506189],[2062.6,1.561],[2062.8,1.48245451],[2063.0,1.21182743],[2063.1,4.84730974]]]
["bitfinex","ETHUSD",1772084372337,[[2063.9,0.34517908],[2063.8,1.1621],[2063.7,1.21138171],[2063.6,4.84699664],[2063.5,2.07485067]],[[2064.4,0.001],[2064.5,0.4726077],[2064.9,1.21071238],[2065.0,6.41888483],[2065.1,4.84284953]]]
["bitfinex","ETHUSD",1772084415165,[[2063.7,0.02750923],[2063.6,1.21147406],[2063.5,0.44414435],[2063.4,4.84740475],[2063.3,1.1611]],[[2064.0,0.48761145],[2064.2,1.21216748],[2064.3,4.84434669],[2064.5,6.8709554],[2065.0,4.84283856]]]
["bitfinex","ETHUSD",1772084480157,[[2065.1,0.44364258],[2065.0,1.21061429],[2064.9,4.84280151],[2064.8,4.84307403],[2064.6,9.7753349]],[[2065.5,0.50000526],[2065.7,1.21024774],[2065.9,4.84064333],[2066.1,6.43204995],[2066.2,0.44464258]]]
["bitfinex","ETHUSD",1772084555116,[[2067.5,1.167],[2067.4,0.75214582],[2067.3,1.2092569],[2067.2,4.83737296],[2067.0,7.49516076]],[[2067.9,0.46338874],[2068.0,1.20889748],[2068.1,4.83545245],[2068.3,6.69525084],[2068.4,2.52944919]]]
["bitfinex","ETHUSD",1772084578294,[[2067.1,0.45684588],[2067.0,0.001],[2066.9,1.20950717],[2066.8,1.165],[2066.7,6.31562547]],[[2067.2,0.002],[2067.5,1.67259259],[2067.6,4.83665215],[2067.8,6.40209694],[2067.9,2.54920146]]]
["bitfinex","ETHUSD",1772084673799,[[2067.8,1.23658722],[2067.7,7.4730966],[2067.5,0.001],[2067.4,4.83798665],[2009.7,43.6405231]],[[2068.1,0.002],[2068.2,0.48619366],[2068.3,0.002],[2068.4,1.2086698],[2068.5,4.83442945]]]
["bitfinex","ETHUSD",1772084736987,[[2067.8,0.001],[2067.6,1.21010184],[2067.5,0.001],[2067.4,4.83789058],[2067.3,0.001]],[[2068.5,0.45278377],[2068.6,1.20854684],[2068.7,4.83418737],[2068.8,4.83576672],[2068.9,6.39518737]]]
["bitfinex","ETHUSD",1772084757119,[[2068.0,0.001],[2067.8,0.001],[2067.7,1.69302956],[2067.6,6.01545212],[2067.4,0.001]],[[2068.3,0.46970869],[2068.4,1.21067075],[2068.5,6.40059981],[2068.6,0.002],[2068.7,4.83395743]]]
["bitfinex","ETHUSD",1772084823159,[[2068.8,1.47817513],[2068.6,2.37553873],[2068.5,4.83423268],[2068.4,4.83418737],[2068.3,5.93488527]],[[2069.4,0.50000008],[2069.6,1.20799982],[2070.3,1.47817513],[2070.4,4.83009069],[2071.1,11.812]]]
["bitfinex","ETHUSD",1772084855878,[[2068.5,0.001],[2068.4,1.166],[2068.3,0.001],[2068.2,0.48083816],[2068.1,1.20879309]],[[2068.7,1.66393954],[2068.8,0.002],[2068.9,4.8335816],[2069.0,0.002],[2069.1,4.83304785]]]
["bitfinex","ETHUSD",1772084891701,[[2071.0,0.47592514],[2070.9,2.06344587],[2070.8,1.20721864],[2070.7,4.82920388],[2070.6,8.95594331]],[[2071.7,1.20676579],[2071.8,2.44167393],[2071.9,7.96707211],[2072.1,4.826062],[2072.4,6.88880075]]]
["bitfinex","ETHUSD",1772084953651,[[2070.8,0.001],[2070.6,0.45847196],[2070.5,0.001],[2070.4,0.001],[2070.3,1.47143774]],[[2071.1,1.69594913],[2071.2,4.82820697],[2071.3,0.002],[2071.4,6.39287921],[2072.8,1.45]]]
["bitfinex","ETHUSD",1772084969104,[[2070.6,0.46640194],[2070.5,0.001],[2070.4,1.2084715],[2070.3,4.83115882],[2067.6,11.36337848]],[[2071.1,1.68964748],[2071.2,6.4022233],[2071.3,0.002],[2071.4,4.82965568],[2072.0,6.5368827]]]
["bitfinex","ETHUSD",1772085010911,[[2070.7,0.001],[2070.5,0.001],[2070.4,0.45497702],[2070.3,1.20751275],[2070.2,4.83124739]],[[2070.9,0.46387978],[2071.0,1.20717589],[2071.1,4.83043945],[2071.3,6.41189362],[2071.4,0.002]]]
["bitfinex","ETHUSD",1772085100614,[[2070.6,0.001],[2070.5,0.49695623],[2070.4,1.20847123],[2070.3,4.83018622],[2070.2,0.001]],[[2070.9,0.47170675],[2071.1,1.20913305],[2071.2,4.8302055],[2071.3,0.002],[2409.4,0.02]]]
["bitfinex","ETHUSD",1772085123256,[[2070.5,0.001],[2070.4,1.20846841],[2070.3,4.83120737],[2070.2,0.001],[2070.1,0.001]],[[2070.8,0.49780424],[2070.9,1.2092054],[2071.1,6.84882612],[2071.2,0.002],[2409.0,0.00843722]]]
["bitfinex","ETHUSD",1772085187499,[[2069.5,0.001],[2069.3,0.001],[2069.1,0.001],[2069.0,0.001],[2068.9,1.20937159]],[[2069.7,0.4995],[2069.8,0.002],[2069.9,2.7838148],[2070.0,4.83105209],[2070.5,5.089]]]
["bitfinex","ETHUSD",1772085241959,[[2069.8,0.48105576],[2069.7,0.44172693],[2069.6,1.20793404],[2069.5,5.27480114],[2069.4,3.53381544]],[[2070.0,0.002],[2070.1,2.04649656],[2070.2,1.20963397],[2070.4,4.83014769],[2070.5,0.002]]]
["bitfinex","ETHUSD",1772085282618,[[2069.6,0.001],[2069.4,0.79016059],[2069.3,1.20913729],[2069.2,4.83375654],[2069.1,0.001]],[[2069.7,0.4801656],[2069.8,1.514],[2070.0,4.83304917],[2070.1,0.002],[2070.2,0.002]]]
["bitfinex","ETHUSD",1772085355377,[[2070.3,0.47816123],[2070.2,2.06133947],[2070.1,1.2076579],[2070.0,4.8316845],[2069.9,0.001]],[[2070.8,0.49053173],[2071.0,1.20918324],[2071.1,6.43953451],[2071.2,4.83058522],[2071.3,4.82991286]]]
["bitfinex","ETHUSD",1772085373920,[[2070.7,0.4573895],[2070.5,1.20743655],[2070.3,5.80117426],[2070.2,2.05899812],[2070.1,4.83068303]],[[2071.1,1.69024605],[2071.3,4.82811896],[2071.4,1.611],[2071.5,4.82942025],[2409.0,0.00843722]]]
["bitfinex","ETHUSD",1772085447990,[[2067.3,1.178],[2067.2,1.20936532],[2067.1,6.30907002],[2066.9,4.83798522],[2066.7,5.93846546]],[[2068.0,1.70892543],[2068.1,4.83539528],[2068.4,6.46767653],[2068.6,6.36],[2069.1,1.39511186]]]
["bitfinex","ETHUSD",1772085475525,[[2068.5,2.39259273],[2068.4,6.90009624],[2068.2,8.96357141],[2068.1,2.67595172],[2068.0,1.45066051]],[[2069.4,4.83233311]]]
["bitfinex","ETHUSD",1772085539890,[[2068.6,1.1981],[2068.5,0.0011],[2068.4,1.20975926],[2068.3,0.0011],[2068.2,4.83508766]],[[2068.8,0.47632195],[2069.0,1.50409686],[2069.1,4.83310901],[2069.2,0.001],[2069.3,4.83263824]]]
["bitfinex","ETHUSD",1772085625205,[[2067.2,1.231],[2067.1,1.20942383],[2067.0,5.7387857],[2066.9,0.0011],[2066.8,5.93837183]],[[2067.9,0.49255079],[2068.0,1.65101372],[2068.1,4.83558994],[2068.2,4.83558994],[2068.4,1.578]]]
["bitfinex","ETHUSD",1772085644951,[[2068.6,1.66128892],[2068.4,5.12935292],[2068.3,1.233],[2068.2,7.48877539],[2068.1,3.83332994]],[[2069.0,0.45835422],[2069.1,1.20825665],[2069.2,0.002],[2069.3,5.12747152],[2069.5,4.83412243]]]
["bitfinex","ETHUSD",1772085715891,[[2064.4,0.0011],[2064.1,1.68468972],[2063.9,4.84619745],[2063.7,6.08065388],[2062.4,11.10936573]],[[2064.8,1.6847276],[2064.9,4.84302499],[2065.1,4.84246511],[2065.2,2.06873849],[2065.3,4.84261501]]]
["bitfinex","ETHUSD",1772085767269,[[2064.8,0.0011],[2064.6,0.0011],[2064.5,0.48660224],[2064.4,1.2301],[2064.3,0.0011]],[[2064.9,1.68748229],[2065.0,4.84263309],[2065.2,1.48114596],[2065.7,3.01029727],[2065.8,2.96029192]]]
["bitfinex","ETHUSD",1772085781798,[[2064.1,0.0011],[2063.9,1.2241],[2063.8,0.22396589],[2063.6,1.21143394],[2063.5,4.8460923]],[[2064.4,0.76641077],[2064.6,2.66420232],[2064.9,1.21071977],[2065.0,4.84274147],[2065.1,6.41039208]]]
["bitfinex","ETHUSD",1772085848726,[[2064.5,1.23],[2064.4,1.43226194],[2064.3,4.84415137],[2064.1,4.84470282],[2063.9,4.84502498]],[[2064.7,0.001],[2064.9,0.4722266],[2065.0,1.21065682],[2065.2,4.84218397],[2065.5,4.84145884]]]
["bitfinex","ETHUSD",1772085898973,[[2065.0,0.0011],[2064.8,0.46186359],[2064.7,0.0011],[2064.6,1.99488677],[2064.5,0.0011]],[[2065.3,0.47453986],[2065.4,1.21046554],[2065.5,4.84157054],[2065.6,4.84267715],[2065.7,6.39267715]]]
["bitfinex","ETHUSD",1772085940722,[[2068.3,0.47954661],[2068.2,1.20877422],[2068.1,2.69559244],[2067.6,2.95918488],[2067.5,4.83629153]],[[2068.8,0.001],[2068.9,1.66667227],[2069.0,4.83539756],[2069.2,4.83487407],[2069.4,1.55]]]
["bitfinex","ETHUSD",1772086012095,[[2068.4,0.46502254],[2068.3,1.20869118],[2068.2,4.83510952],[2068.1,1.47447486],[2068.0,1.2011]],[[2068.7,0.002],[2068.9,1.20841661],[2069.1,4.83312089],[2069.3,6.84695425],[2071.2,5.89789944]]]
["bitfinex","ETHUSD",1772086030592,[[2068.8,0.001],[2068.5,1.70525412],[2068.4,0.001],[2068.3,6.03779039],[2068.0,0.0011]],[[2069.0,0.47069737],[2069.1,1.20828713],[2069.2,4.83480291],[2069.4,0.002],[2069.5,6.39530213]]]
["bitfinex","ETHUSD",1772086054926,[[2075.3,1.20464511],[2075.2,6.03858044],[2075.1,6.2925515],[2075.0,0.45650009],[2074.8,3.02986212]],[[2076.2,0.49661613],[2076.5,1.20395019],[2076.6,1.47397106],[2076.7,4.81552048],[2077.2,3.02986212]]]
["bitfinex","ETHUSD",1772086128523,[[2076.0,1.205207],[2075.9,7.32288001],[2075.7,0.001],[2075.6,4.81787521],[2072.0,29.64775965]],[[2076.6,0.46849994],[2076.7,1.203833],[2076.8,4.81533201],[2077.0,4.8146539],[2077.2,4.81469472]]]
["bitfinex","ETHUSD",1772086144965,[[2076.0,0.001],[2075.7,0.001],[2075.5,0.001],[2075.4,3.12914636],[2075.2,4.81966643]],[[2076.5,0.46554688],[2076.6,1.544],[2076.7,2.66598048],[2076.8,4.81533201],[2076.9,4.81711208]]]
["bitfinex","ETHUSD",1772086208267,[[2074.9,1.65937871],[2074.8,4.81950937],[2074.5,8.05798498],[2074.3,4.82087407],[2074.2,4.10610366]],[[2075.5,0.4997846],[2075.6,1.20647592],[2075.7,4.81765349],[2075.9,2.7120179],[2076.5,4.81596137]]]
["bitfinex","ETHUSD",1772086251431,[[2076.9,0.48612646],[2076.8,2.05255183],[2076.7,1.203833],[2076.6,6.86806905],[2076.5,0.08192]],[[2077.9,0.003],[2078.8,0.46659738],[2079.3,1.4428405],[2080.0,2.69480793],[2080.2,2.69480793]]]
["bitfinex","ETHUSD",1772086279874,[[2077.9,0.001],[2077.8,0.4636659],[2077.7,1.46134373],[2077.6,0.001],[2077.5,1.20332726]],[[2079.0,0.48619685],[2079.1,1.46134373],[2079.6,4.12484172],[2079.7,7.49519601],[2079.8,4.81161704]]]
["bitfinex","ETHUSD",1772086338697,[[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,2.0485018],[2074.7,4.82083848],[2074.5,4.82097397]],[[2075.5,1.53],[2075.7,1.65570857],[2075.9,7.43252455],[2076.1,4.81873214],[2076.4,9.89208017]]]
["bitfinex","ETHUSD",1772086355542,[[2075.3,1.20464511],[2075.2,4.85904406],[2075.0,6.86872287],[2074.8,4.8192771],[2074.7,1.186]],[[2075.8,0.48228274],[2076.0,1.526],[2076.1,4.81885239],[2076.3,4.81827349],[2076.5,5.076]]]
["bitfinex","ETHUSD",1772086411213,[[2076.2,0.29281625],[2076.1,1.68942186],[2076.0,4.81672366],[2075.9,0.001],[2075.7,4.81863494]],[[2076.5,0.002],[2076.6,0.45295811],[2076.7,1.20385908],[2076.8,6.3291017],[2077.0,0.29281625]]]
["bitfinex","ETHUSD",1772086446114,[[2075.5,1.217],[2075.3,1.69975802],[2075.1,4.81895367],[2074.9,4.81931197],[2064.7,28.4084462]],[[2076.2,0.46610867],[2076.3,4.81626804],[2076.4,2.73406492],[2076.5,4.81580504],[2076.6,4.81606569]]]
["bitfinex","ETHUSD",1772086523328,[[2075.2,0.001],[2075.0,0.46495588],[2074.9,1.20484907],[2074.8,4.81967576],[2074.7,2.68578978]],[[2075.5,0.002],[2075.6,1.20447099],[2075.7,6.4157957],[2076.2,4.81667884],[2076.3,1.46478978]]]
["bitfinex","ETHUSD",1772086587831,[[2075.7,0.48790807],[2075.6,0.001],[2075.5,2.42348864],[2075.4,4.81929791],[2074.2,13.27947337]],[[2076.0,0.002],[2076.3,1.20607027],[2076.4,5.2965224],[2076.5,6.34425969],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772086651806,[[2075.1,0.001],[2075.0,0.001],[2074.9,0.001],[2074.8,0.46065037],[2074.7,0.29366391]],[[2075.3,1.67166197],[2075.4,4.81847591],[2075.5,1.83666391],[2075.6,4.81792572],[2075.7,0.002]]]
["bitfinex","ETHUSD",1772086684050,[[2075.0,0.46005975],[2074.9,0.001],[2074.8,1.20489106],[2074.7,4.82090564],[2074.5,0.001]],[[2075.5,0.49473093],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,6.35952222],[2075.9,2.69579618]]]
["bitfinex","ETHUSD",1772086732782,[[2072.0,0.33978152],[2071.7,1.20769997],[2071.6,6.87734464],[2071.5,6.02341118],[2071.4,4.8269537]],[[2072.7,1.70468539],[2072.9,4.82422631],[2073.0,1.535],[2073.1,4.82369877],[2074.8,2.53274045]]]
["bitfinex","ETHUSD",1772086748514,[[2071.9,1.53840168],[2071.8,4.82671019],[2071.7,0.001],[2071.5,6.29685809],[2070.6,17.87851625]],[[2072.4,0.45130962],[2072.5,1.20631839],[2072.6,4.82686366],[2072.8,1.534],[2073.2,11.64986541]]]
["bitfinex","ETHUSD",1772086808789,[[2073.0,0.001],[2072.8,1.20609803],[2072.7,6.47859092],[2072.5,4.82608528],[2072.4,2.05404231]],[[2073.4,0.48325959],[2073.5,1.20572681],[2073.6,4.82256601],[2073.7,0.002],[2073.8,4.82427469]]]
["bitfinex","ETHUSD",1772086837389,[[2073.5,0.001],[2073.3,0.001],[2073.2,2.43282041],[2073.1,4.8236818],[2073.0,0.43001125]],[[2073.7,0.46329463],[2073.8,1.20552195],[2073.9,4.82188963],[2074.0,0.002],[2074.2,6.32419731]]]
["bitfinex","ETHUSD",1772086913020,[[2072.3,0.001],[2072.2,0.42601125],[2072.1,0.001],[2072.0,1.20752569],[2071.9,6.05837632]],[[2072.6,0.48117307],[2072.7,1.20615622],[2072.9,0.002]]]
["bitfinex","ETHUSD",1772086995370,[[2071.8,0.31078152],[2071.7,1.236],[2071.6,0.29397255],[2071.5,0.001],[2071.4,1.20690769]],[[2072.1,0.002],[2072.2,0.002],[2072.4,0.48794908],[2072.5,0.002],[2072.6,1.2062586]]]
["bitfinex","ETHUSD",1772087011275,[[2073.0,0.4966672],[2072.9,1.20599626],[2072.8,6.07131648],[2072.4,1.46948104],[2072.3,7.6529465]],[[2073.6,1.42639878],[2073.7,0.001],[2073.8,4.82223181],[2073.9,3.81397059],[2074.1,4.82156764]]]
["bitfinex","ETHUSD",1772087048314,[[2072.7,0.45450489],[2072.6,3.26146572],[2072.5,4.82485766],[2072.4,6.07285766],[2072.3,4.82545787]],[[2073.4,1.67174763],[2073.5,4.82282635],[2073.7,1.517],[2073.9,2.34448955],[2074.2,13.77204043]]]
["bitfinex","ETHUSD",1772087097725,[[2072.5,0.49144304],[2072.4,1.20732859],[2072.3,4.82652807],[2072.1,0.001],[2072.0,2.05526419]],[[2072.8,0.002],[2073.0,0.002],[2073.1,0.4671311],[2073.2,0.002],[2073.3,1.207851]]]
["bitfinex","ETHUSD",1772087180976,[[2071.5,0.0011],[2071.4,0.48766054],[2071.3,1.20797039],[2071.2,4.82899074],[2071.1,0.44199357]],[[2071.8,0.50646243],[2071.9,1.20665375],[2072.0,4.82628108],[2072.2,0.44099357],[2083.6,28.78414002]]]
["bitfinex","ETHUSD",1772087247347,[[2071.6,0.001],[2071.4,0.001],[2071.3,1.68088466],[2071.2,1.259],[2071.1,4.82943492]],[[2071.8,0.5113675],[2071.9,1.20865648],[2072.0,4.82628515],[2072.1,0.29585987],[2072.3,5.12188178]]]
["bitfinex","ETHUSD",1772087301504,[[2070.5,1.77816675],[2070.4,1.20859613],[2070.3,4.82998454],[2070.2,6.88930996],[2070.1,7.36622864]],[[2071.1,0.51263348],[2071.3,1.20701289],[2071.4,4.82772639],[2071.6,1.494],[2071.7,4.82695514]]]
["bitfinex","ETHUSD",1772087350860,[[2069.4,1.74551055],[2069.2,1.20816892],[2069.1,4.92074363],[2069.0,0.44138888],[2068.8,4.91546587]],[[2069.8,0.50514716],[2069.9,1.20779092],[2070.0,5.27254014],[2070.1,4.83115126],[2070.4,6.32799476]]]
["bitfinex","ETHUSD",1772087410728,[[2067.4,1.281],[2067.3,0.48878136],[2067.1,1.20938636],[2067.0,6.31497964],[2066.8,0.08302]],[[2068.2,0.46703759],[2068.3,1.5],[2068.4,1.47602075],[2068.7,7.33704371],[2068.8,7.63417953]]]
["bitfinex","ETHUSD",1772087424250,[[2067.8,0.255815],[2067.6,1.2090878],[2067.5,6.11375578],[2067.4,2.06520794],[2067.3,4.83832673]],[[2068.3,0.001],[2068.4,2.88411252],[2068.5,1.67568881],[2068.6,4.83427929],[2068.7,6.33296167]]]
["bitfinex","ETHUSD",1772087461115,[[2067.2,0.0011],[2067.1,1.20942383],[2067.0,8.17910841],[2066.9,4.83769532],[2066.8,0.08192]],[[2068.0,0.50313519],[2068.1,1.20887219],[2068.2,4.83613129],[2068.4,1.498],[2068.8,2.06520794]]]
["bitfinex","ETHUSD",1772087494059,[[2067.2,0.0011],[2067.1,1.21051613],[2067.0,6.31388907],[2066.9,1.2681],[2066.8,4.83839155]],[[2067.6,0.50203519],[2067.8,1.21005616],[2067.9,4.83583954],[2068.1,6.32941467],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1772087544890,[[2066.9,1.279],[2066.7,1.29155685],[2066.6,5.29749613],[2066.4,2.0656409],[2066.3,4.83941368]],[[2067.7,0.4657719],[2067.8,1.20901441],[2067.9,7.47267374],[2068.0,4.83605764],[2068.1,6.90125612]]]
["bitfinex","ETHUSD",1772087606138,[[2064.8,0.47650848],[2064.7,1.21082966],[2064.6,6.32282097],[2064.5,4.84441864],[2064.4,4.84331864]],[[2065.8,1.21018977],[2065.9,4.84053523],[2066.1,6.31954098],[2066.4,7.7983494],[2066.5,0.47397865]]]
["bitfinex","ETHUSD",1772087653705,[[2066.0,2.93251176],[2065.8,6.32023053],[2065.7,0.08192],[2065.5,4.84144091],[2065.2,7.80204274]],[[2066.8,0.47996698],[2066.9,1.20954085],[2067.0,4.83816343],[2067.1,4.83789495],[2067.2,2.96950233]]]
["bitfinex","ETHUSD",1772087681221,[[2067.7,1.264],[2067.5,1.20918397],[2067.4,0.48558349],[2067.3,4.83719796],[2067.1,0.0011]],[[2068.2,0.48335492],[2068.4,1.20870767],[2068.5,4.8345082],[2068.6,4.8346548],[2068.9,2.06775703]]]
["bitfinex","ETHUSD",1772087751236,[[2066.1,0.20848856],[2066.0,1.21005998],[2065.8,6.07773762],[2065.7,0.0011],[2065.6,4.84120261]],[[2066.5,0.45610421],[2066.6,1.20975591],[2066.7,4.83868822],[2066.9,6.33216528],[2067.6,4.59579477]]]
["bitfinex","ETHUSD",1772087770811,[[2065.4,0.0011],[2065.2,1.42128109],[2065.1,4.84236127],[2065.0,6.0747029],[2064.9,1.56150362]],[[2065.8,0.48078228],[2066.0,1.21010108],[2066.1,4.84011675],[2066.4,7.81398038],[2066.6,9.9403341]]]
["bitfinex","ETHUSD",1772087830085,[[2064.3,0.06713255],[2064.2,1.21112295],[2064.1,4.84575358],[2064.0,0.44521109],[2063.9,4.84621379]],[[2064.8,0.49804459],[2064.9,1.21071339],[2065.0,4.84262478],[2065.1,0.44411109],[2065.2,1.502]]]
["bitfinex","ETHUSD",1772087858676,[[2065.4,1.244],[2065.3,0.29584821],[2065.2,1.2105365],[2065.1,4.84214603],[2064.6,3.90175532]],[[2065.7,0.001],[2065.8,0.48381102],[2065.9,0.001],[2066.1,2.71501284],[2066.2,0.29584821]]]
["bitfinex","ETHUSD",1772087936795,[[2065.2,0.06818544],[2065.1,0.06928564],[2065.0,0.0011],[2064.9,0.4435555],[2064.8,0.0011]],[[2065.4,0.001],[2065.6,0.49183483],[2065.7,2.71227528],[2066.0,0.4435555]]]
["bitfinex","ETHUSD",1772088017075,[[2066.1,0.16419571],[2066.0,1.50571845],[2065.9,6.09642584],[2065.8,0.0011],[2065.6,4.84229637]],[[2066.5,0.46459634],[2066.6,2.70875907],[2066.7,4.83874066],[2067.0,4.83794893],[2067.3,4.83735614]]]
["bitfinex","ETHUSD",1772088034716,[[2066.0,0.0011],[2065.8,0.16539431],[2065.7,1.21020499],[2065.6,6.09812764],[2065.5,0.0011]],[[2066.2,0.49690619],[2066.3,1.20990179],[2066.5,4.83911224],[2066.8,6.33761944],[2066.9,2.06907968]]]
["bitfinex","ETHUSD",1772088104139,[[2064.0,0.0011],[2063.9,0.16979124],[2063.5,4.8459823],[2063.4,2.7295303],[2063.3,7.33436738]],[[2064.4,0.46809301],[2064.5,1.21098203],[2064.6,6.34878784],[2064.7,4.84378784],[2064.9,6.32338106]]]
["bitfinex","ETHUSD",1772088128356,[[2064.2,0.0011],[2064.1,0.16979065],[2064.0,0.29719571],[2063.9,1.2123874],[2063.8,4.84540407]],[[2064.4,0.46021957],[2064.5,1.2109475],[2064.6,6.3536077],[2064.7,0.29709571],[2064.9,4.84286157]]]
["bitfinex","ETHUSD",1772088216154,[[2065.3,0.0011],[2065.1,0.49448745],[2065.0,0.30688735],[2064.6,2.66208615],[2064.5,4.84488491]],[[2065.5,0.47702619],[2065.6,1.21030209],[2065.7,4.84099988],[2065.8,1.80878735],[2065.9,7.52022086]]]
["bitfinex","ETHUSD",1772088291157,[[2064.4,0.4561758],[2064.3,0.0011],[2064.2,1.21221103],[2064.1,4.8447211],[2064.0,0.44502272]],[[2064.7,0.001],[2064.8,1.70279527],[2064.9,4.84285281],[2065.1,0.44392272],[2065.2,4.84361501]]]
["bitfinex","ETHUSD",1772088309984,[[2065.0,0.49917868],[2064.9,0.0011],[2064.8,1.21077048],[2064.7,1.67792272],[2064.6,4.84454532]],[[2065.1,0.001],[2065.4,1.70238691],[2065.5,4.84149065],[2065.6,1.547],[2065.7,4.84097647]]]
["bitfinex","ETHUSD",1772088379814,[[2063.6,1.25137567],[2063.5,4.84608278],[2063.3,2.71324541],[2063.2,4.84681252],[2062.9,6.3014812]],[[2064.1,0.48003802],[2064.2,1.2111237],[2064.3,1.559],[2064.4,4.84405279],[2064.6,4.84355813]]]
["bitfinex","ETHUSD",1772088437274,[[2065.3,1.245],[2065.2,1.21049511],[2065.1,0.4629913],[2065.0,4.84248032],[2064.8,6.91852039]],[[2065.6,0.47705106],[2065.8,1.21019738],[2065.9,4.8405081],[2066.1,0.001],[2066.2,4.83981541]]]
["bitfinex","ETHUSD",1772088457319,[[2063.8,0.0011],[2063.6,0.45666427],[2063.5,0.0011],[2063.4,1.21158962],[2063.3,4.8476828]],[[2064.5,0.47453285],[2064.6,4.24834283],[2064.7,4.84339714],[2064.8,4.84355323],[2064.9,4.92547323]]]
["bitfinex","ETHUSD",1772088510470,[[2064.7,0.46626371],[2064.6,1.48145453],[2064.5,2.45994696],[2064.4,4.84398217],[2064.3,4.84378784]],[[2065.5,0.47254391],[2065.6,0.001],[2065.7,1.21028092],[2065.8,4.84083227],[2066.0,4.84028944]]]
["bitfinex","ETHUSD",1772088527883,[[2065.6,2.92033651],[2065.5,4.84140812],[2065.4,0.0011],[2065.3,4.84187984],[2065.2,2.06874842]],[[2066.2,0.47837088],[2066.3,1.2099271],[2066.4,4.83936502],[2066.7,4.83871247],[2066.8,3.60474842]]]
["bitfinex","ETHUSD",1772088599149,[[2065.2,0.45260287],[2065.0,1.21169564],[2064.9,4.84381821],[2064.7,1.2471],[2064.6,1.48033355]],[[2065.4,0.001],[2065.6,1.68743281],[2065.7,6.36310552],[2065.9,2.6545399],[2066.1,4.84112125]]]
["bitfinex","ETHUSD",1772088660344,[[2068.2,0.46772473],[2068.1,2.46481913],[2067.9,4.83567719],[2067.7,2.71782177],[2067.6,6.90233998]],[[2068.9,1.20837159],[2069.0,4.83339534],[2069.2,6.34582211],[2069.4,7.33381201],[2069.8,1.63656798]]]
["bitfinex","ETHUSD",1772088663855,[[2067.1,2.46841417],[2067.0,5.30564946],[2066.9,2.71782177],[2066.7,6.90455215],[2066.6,2.98792]],[[2068.4,0.46015335],[2068.5,1.20860526],[2068.6,6.90038837],[2068.7,6.34942107],[2068.8,8.96635567]]]
["bitfinex","ETHUSD",1772088736332,[[2069.0,1.20830384],[2068.9,5.31835016],[2068.8,6.31022625],[2068.6,1.245],[2068.5,4.8344031]],[[2069.7,0.47760912],[2069.8,1.554],[2069.9,1.20781713],[2070.3,2.74201046],[2070.6,6.30742464]]]
["bitfinex","ETHUSD",1772088755751,[[2068.0,0.001],[2067.9,0.47358685],[2067.8,2.45498516],[2067.7,8.62730146],[2067.6,1.47697348]],[[2068.9,1.20837159],[2069.0,4.83348639],[2069.2,6.38398801],[2069.3,4.83301918],[2069.4,2.92667684]]]
["bitfinex","ETHUSD",1772088822607,[[2067.3,0.0011],[2067.2,3.79],[2067.1,1.3060914],[2067.0,4.83893775],[2066.9,0.0011]],[[2067.9,0.4893152],[2068.0,2.76390178],[2068.1,4.83558994],[2068.2,6.90015411],[2068.3,4.83558994]]]
["bitfinex","ETHUSD",1772088879138,[[2065.2,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.7,1.27679553],[2064.6,5.13983363]],[[2065.4,0.46754491],[2065.5,0.29533791],[2065.6,1.559],[2065.7,0.29533791],[2065.8,2.36270328]]]
["bitfinex","ETHUSD",1772088906427,[[2065.4,0.44378126],[2064.7,1.60069952],[2064.6,10.08034998],[2064.5,4.84331864],[2064.4,8.934532]],[[2065.9,0.49995],[2066.0,1.559],[2066.1,1.21101026],[2066.3,4.83966212],[2066.5,5.28289047]]]
["bitfinex","ETHUSD",1772088977539,[[2066.2,0.0011],[2066.1,0.45364513],[2066.0,1.21116174],[2065.9,8.63050321],[2065.8,0.0011]],[[2066.3,0.001],[2066.6,1.20971899],[2066.7,6.38463732],[2071.1,17.35486076],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1772089054726,[[2065.5,0.0011],[2065.4,0.45201856],[2065.3,1.21047394],[2065.2,8.63213905],[2065.1,1.272]],[[2065.7,0.49481599],[2065.8,1.568],[2065.9,1.2101752],[2066.0,5.28469999],[2066.2,4.83981923]]]
["bitfinex","ETHUSD",1772089080547,[[2065.8,0.47761809],[2065.7,1.21133929],[2065.6,8.92671167],[2065.5,0.0011],[2065.4,4.84166732]],[[2066.2,0.49247768],[2066.3,1.574],[2066.4,1.20988239],[2066.5,5.13470457],[2066.7,4.83865005]]]
["bitfinex","ETHUSD",1772089162430,[[2064.8,0.45245357],[2064.5,0.0011],[2064.3,5.00216428],[2064.2,5.28808686],[2064.1,7.39608052]],[[2065.0,0.001],[2065.2,3.29325655],[2065.3,5.2856257],[2065.5,4.84245405],[2068.2,1.34359062]]]
["bitfinex","ETHUSD",1772089199587,[[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.22061386],[2065.1,1.21059102],[2065.0,4.08686337]],[[2065.6,1.67423138],[2065.7,1.6],[2065.8,5.13666802],[2066.0,4.84029887],[2066.3,4.83963851]]]
["bitfinex","ETHUSD",1772089265949,[[2066.8,0.22071386],[2066.7,1.311],[2066.2,0.36413003],[2066.1,2.96477834],[2065.9,0.0011]],[[2067.9,0.46803627],[2068.0,1.20889914],[2068.1,4.83537495],[2068.2,1.593],[2068.4,4.83584999]]]
["bitfinex","ETHUSD",1772089325145,[[2068.5,1.20860526],[2068.4,6.16642107],[2068.2,6.3097781],[2068.0,2.30874156],[2065.3,3.79]],[[2069.5,0.5],[2069.6,1.47467365],[2069.7,1.2079216],[2069.8,4.83140516],[2069.9,4.05569964]]]
["bitfinex","ETHUSD",1772089343977,[[2067.3,0.001],[2067.1,0.001],[2067.0,0.003],[2066.8,0.001],[2066.7,1.2096579]],[[2067.8,0.499],[2067.9,1.20899656],[2068.0,6.31030336],[2068.3,4.8369932],[2068.4,5.29085624]]]
["bitfinex","ETHUSD",1772089415457,[[2066.9,0.001],[2066.7,0.12220804],[2066.6,0.001],[2066.5,5.095],[2066.4,1.21079977]],[[2067.2,0.45208762],[2067.3,1.21133854],[2067.4,4.83707052],[2067.5,6.40576606],[2067.6,4.83654745]]]
["bitfinex","ETHUSD",1772089431353,[[2067.6,1.20913136],[2067.5,6.13652544],[2067.4,6.90410994],[2067.3,3.46681427],[2067.2,4.83723066]],[[2068.3,0.002],[2068.4,0.5],[2068.5,0.002],[2068.6,1.20855127],[2069.3,4.91448812]]]
["bitfinex","ETHUSD",1772089507150,[[2068.4,0.001],[2068.1,0.003],[2067.9,1.20995594],[2067.8,8.05643442],[2065.7,10.29158636]],[[2068.6,0.499],[2068.7,1.20848842],[2068.8,4.83384676],[2068.9,0.44212005],[2069.0,4.83348639]]]
["bitfinex","ETHUSD",1772089584385,[[2067.3,0.006],[2067.2,1.20936532],[2067.1,5.13368052],[2066.9,4.83913458],[2066.8,1.311]],[[2067.7,0.497],[2067.9,2.76400253],[2068.0,4.83773016],[2071.6,15.44712169],[2071.9,3.33341705]]]
["bitfinex","ETHUSD",1772089610401,[[2067.6,0.006],[2067.5,1.20918318],[2067.4,7.91035506],[2067.3,1.3161],[2067.1,4.83876467]],[[2068.0,0.499],[2068.1,1.20888244],[2068.2,4.83721639],[2068.3,1.16905491],[2069.1,16.47710571]]]
["bitfinex","ETHUSD",1772089696008,[[2067.7,0.008],[2067.5,1.50431781],[2067.4,4.83681335],[2067.3,0.0011],[2067.2,4.83844827]],[[2067.8,0.002],[2068.0,0.002],[2068.1,0.498],[2068.2,1.20882008],[2068.3,4.8369993]]]
["bitfinex","ETHUSD",1772089726676,[[2069.4,0.48055116],[2069.3,1.503213],[2069.2,4.832697],[2069.1,1.337],[2069.0,4.83278561]],[[2069.8,0.47511102],[2069.9,0.784],[2070.0,1.20773003],[2070.1,4.83068777],[2070.3,0.29512848]]]
["bitfinex","ETHUSD",1772089789659,[[2069.3,0.001],[2069.1,0.48555629],[2069.0,0.001],[2068.9,1.2083682],[2068.8,7.61302332]],[[2069.4,0.49132715],[2069.5,1.21007935],[2069.6,5.27404275],[2069.8,1.551],[2069.9,4.83135906]]]
["bitfinex","ETHUSD",1772089859417,[[2069.1,0.001],[2069.0,0.001],[2068.9,0.001],[2068.8,1.66900434],[2068.6,7.6134838]],[[2069.4,0.16911197],[2069.5,2.75902126],[2069.6,4.83202667],[2069.7,6.3034554],[2069.8,2.50955346]]]
["bitfinex","ETHUSD",1772089880608,[[2069.0,0.002],[2068.8,0.001],[2068.7,1.66802533],[2068.6,4.83508682],[2068.5,2.77933816]],[[2069.3,0.4539985],[2069.4,1.20813514],[2069.5,6.39419111],[2069.6,0.002],[2069.7,6.89551467]]]
["bitfinex","ETHUSD",1772089980619,[[2068.7,0.001],[2068.6,0.001],[2068.5,1.2095694],[2068.4,0.29580544],[2068.3,6.15478781]],[[2069.0,1.71032447],[2069.1,0.29680544],[2069.2,5.65179053],[2069.3,0.29680544],[2069.4,4.83436359]]]
["bitfinex","ETHUSD",1772090043303,[[2068.0,0.001],[2067.9,0.001],[2067.8,5.00195818],[2067.7,4.83731611],[2067.6,1.332]],[[2068.4,0.499],[2068.5,0.4422638],[2068.6,0.002],[2068.7,0.4422638],[2068.8,3.5401104]]]
["bitfinex","ETHUSD",1772090071554,[[2067.7,0.0011],[2067.6,0.003],[2067.5,4.83775695],[2067.4,2.84219379],[2067.3,0.0011]],[[2068.0,0.4985],[2068.1,1.20884301],[2068.3,5.1299461],[2068.4,0.002],[2068.5,6.39542969]]]
["bitfinex","ETHUSD",1772090156046,[[2067.2,0.0042],[2067.0,8.62786033],[2066.9,1.20948234],[2066.8,6.17638313],[2066.7,5.28070018]],[[2067.6,0.4979],[2067.8,1.65158666],[2067.9,4.83600483],[2068.1,1.563],[2068.2,8.81793562]]]
["bitfinex","ETHUSD",1772090191416,[[2066.2,1.66264575],[2066.1,7.44823489],[2066.0,6.18580253],[2065.8,1.47968632],[2064.9,1.454]],[[2067.0,0.49345287],[2067.1,1.20946227],[2067.2,4.83748825],[2067.4,2.55488676],[2067.5,6.38677873]]]
["bitfinex","ETHUSD",1772090237272,[[2067.1,0.001],[2067.0,0.45191865],[2066.9,1.2106303],[2066.8,4.83826919],[2066.6,0.0011]],[[2067.5,1.69207519],[2067.7,7.55314463],[2067.9,6.36283377],[2068.1,6.362],[2068.3,0.002]]]
["bitfinex","ETHUSD",1772090300475,[[2066.2,0.0011],[2066.0,1.364],[2065.9,0.47251772],[2065.8,1.21018021],[2065.6,4.84107474]],[[2066.4,1.70642685],[2066.5,4.83916983],[2066.8,4.83840016],[2067.2,1.534],[2067.3,4.83737428]]]
["bitfinex","ETHUSD",1772090319026,[[2066.8,0.45449495],[2066.7,1.36],[2066.5,1.50522353],[2066.4,4.83922484],[2065.8,7.20373461]],[[2067.1,0.4766171],[2067.2,1.20941074],[2067.3,4.83726],[2067.4,0.29549151],[2067.5,4.83677824]]]
["bitfinex","ETHUSD",1772090386087,[[2065.2,0.0011],[2065.1,0.35289264],[2065.0,0.0011],[2064.8,1.21077101],[2064.7,6.63646929]],[[2065.4,1.21041928],[2065.5,0.46880494],[2065.8,5.28438952],[2065.9,4.06420772],[2067.5,8.66816461]]]
["bitfinex","ETHUSD",1772090456530,[[2064.4,1.95758145],[2064.2,4.84437916],[2064.1,0.0011],[2063.1,6.55721552],[2062.8,8.96121385]],[[2064.8,0.49353827],[2064.9,1.21071464],[2065.1,4.84240881],[2065.2,1.554],[2065.3,5.13796319]]]
["bitfinex","ETHUSD",1772090483999,[[2064.7,1.67189103],[2064.5,5.28868145],[2064.4,1.72],[2064.3,6.19134474],[2064.2,0.0011]],[[2065.1,0.48059362],[2065.2,1.21056612],[2065.3,4.84202373],[2065.6,6.83902451],[2066.5,3.46636525]]]
["bitfinex","ETHUSD",1772090542592,[[2068.1,1.038],[2067.9,0.48368829],[2067.8,1.2089897],[2067.7,4.83714476],[2067.5,3.19617042]],[[2068.7,0.49825892],[2068.8,0.002],[2068.9,1.21037316],[2069.0,4.8352615],[2069.1,7.86320223]]]
["bitfinex","ETHUSD",1772090569437,[[2068.1,1.039],[2068.0,0.001],[2067.9,1.68949099],[2067.8,0.29600182],[2067.7,1.721]],[[2068.3,0.45721972],[2068.4,0.002],[2068.5,0.002],[2068.6,0.29700182],[2068.7,0.002]]]
["bitfinex","ETHUSD",1772090638358,[[2065.9,0.47219957],[2065.8,1.21128072],[2065.7,4.84095913],[2065.5,0.0011],[2065.3,0.0011]],[[2066.4,1.57],[2066.5,1.20980281],[2066.6,0.45039528],[2067.7,4.83697764],[2068.2,7.64145075]]]
["bitfinex","ETHUSD",1772090707246,[[2066.0,0.4719986],[2065.8,1.21014022],[2065.7,4.84075766],[2065.5,6.31900764],[2065.2,7.79715123]],[[2066.3,0.001],[2066.5,3.12786084],[2066.6,4.83895409],[2066.8,4.83840939],[2067.0,6.3164392]]]
["bitfinex","ETHUSD",1772090732063,[[2065.7,0.49279887],[2065.6,1.7211],[2065.4,1.2114862],[2065.3,4.84181315],[2064.0,14.9439894]],[[2066.1,0.33804688],[2066.3,1.20990302],[2066.4,5.28267041],[2066.5,6.42011621],[2067.1,6.5523348]]]
["bitfinex","ETHUSD",1772090806256,[[2065.0,0.4595835],[2064.9,1.21178894],[2064.7,5.1401119],[2064.5,4.84482787],[2064.0,2.66193045]],[[2065.1,0.001],[2065.3,0.001],[2065.4,2.81142048],[2065.5,0.44819233],[2065.6,4.84129534]]]
["bitfinex","ETHUSD",1772090831586,[[2065.6,0.46529753],[2065.3,1.50732099],[2065.2,4.84206313],[2065.1,1.7211],[2065.0,4.84370894]],[[2065.9,1.21113206],[2066.0,5.28951256],[2066.1,0.001],[2066.2,1.90277005],[2066.3,4.84069845]]]
["bitfinex","ETHUSD",1772090921324,[[2066.2,0.0011],[2066.0,0.46130128],[2065.8,2.57227935],[2065.7,6.85768557],[2065.6,0.0011]],[[2066.4,1.70344801],[2066.5,4.83910329],[2066.7,5.13426221],[2066.8,1.611],[2071.6,20.22571744]]]
["bitfinex","ETHUSD",1772091021547,[[2065.2,0.47093049],[2065.1,0.0011],[2065.0,0.29689787],[2064.9,0.0011],[2064.8,1.21187101]],[[2065.7,0.46831543],[2065.8,1.21020905],[2065.9,2.93994675],[2066.3,4.83956962],[2066.4,2.66218083]]]
["bitfinex","ETHUSD",1772091038428,[[2065.8,0.76443417],[2065.6,1.2102756],[2065.5,6.56135571],[1917.6,1.84878469],[1916.8,0.00911962]],[[2066.2,0.49664269],[2066.3,1.20989207],[2066.4,4.83934263],[2066.6,4.83988955],[2066.7,1.94779787]]]
["bitfinex","ETHUSD",1772091132541,[[2066.8,0.001],[2066.6,0.45726323],[2066.5,0.001],[2066.3,1.21088849],[2066.2,5.28324006]],[[2066.9,1.67400156],[2067.0,4.83793359],[2067.1,1.679],[2067.2,0.001],[2067.3,4.83725926]]]
["bitfinex","ETHUSD",1772091203523,[[2065.4,2.06521349],[2065.3,1.21156761],[2065.1,6.56336885],[2064.9,4.84391809],[2058.3,32.16]],[[2065.8,1.69284561],[2066.0,4.84050534],[2066.1,0.001],[2066.2,6.54795088],[2066.5,4.83927354]]]
["bitfinex","ETHUSD",1772091226752,[[2065.3,0.0011],[2065.2,0.48005361],[2065.1,0.0011],[2065.0,0.44471188],[2064.9,1.21176721]],[[2065.5,0.4676225],[2065.6,1.21134386],[2065.7,4.8411005],[2065.8,1.71],[2065.9,4.84050956]]]
["bitfinex","ETHUSD",1772091293503,[[2064.1,0.46278463],[2064.0,1.48102672],[2063.7,1.211376],[2063.6,4.84576402],[2063.5,4.84566555]],[[2064.7,1.66723758],[2065.2,0.3296925],[2065.3,2.48067182],[2065.4,4.84189115],[2065.5,1.48102672]]]
["bitfinex","ETHUSD",1772091330565,[[2065.1,0.0011],[2065.0,0.45387452],[2064.9,0.0011],[2064.8,1.65451794],[2064.7,4.84324736]],[[2065.4,3.45624477],[2065.5,4.8414479],[2065.6,0.001],[2065.8,5.28559822],[2066.0,6.36]]]
["bitfinex","ETHUSD",1772091368798,[[2064.5,0.0011],[2064.3,0.0011],[2064.2,0.45584003],[2064.1,3.79555468],[2064.0,4.84604621]],[[2064.8,1.68121101],[2064.9,4.84303466],[2065.1,4.84240075],[2065.2,1.778],[2065.3,4.84261501]]]
["bitfinex","ETHUSD",1772091439295,[[2061.6,0.32938341],[2061.0,3.87689806],[2060.9,6.12201358],[2060.8,4.85201358],[2059.5,0.19837178]],[[2062.3,0.48330428],[2062.4,3.03421037],[2062.5,5.14449194],[2062.7,5.14401913],[2062.8,2.55479208]]]
["bitfinex","ETHUSD",1772091452608,[[2061.8,0.03239143],[2061.7,2.07733319],[2061.5,1.21270919],[2061.4,4.85083676],[2061.3,4.85234919]],[[2062.5,0.4975161],[2062.8,4.84786685],[2062.9,1.21194492],[2063.0,4.8473135],[2063.2,6.925]]]
["bitfinex","ETHUSD",1772091489053,[[2061.3,1.21282685],[2061.2,6.92867339],[2061.1,4.85130742],[2061.0,10.26777766],[2060.4,9.19627454]],[[2062.3,0.001],[2062.4,1.21318528],[2062.6,4.84833921],[2062.7,1.818],[2062.8,4.84779636]]]
["bitfinex","ETHUSD",1772091575552,[[2060.1,4.85520174],[2060.0,1.22093332],[2059.8,6.9346765],[2059.5,4.85536694],[2058.7,2.68717954]],[[2060.6,0.4963],[2060.7,0.001],[2060.8,1.2131382],[2060.9,0.001],[2061.0,5.63724901]]]
["bitfinex","ETHUSD",1772091595004,[[2060.7,1.65869029],[2060.5,5.34048012],[2060.3,6.10764185],[2060.0,0.0011],[2053.6,25.95666762]],[[2060.9,0.47447491],[2061.3,1.21387021],[2061.4,4.85120301],[2061.6,5.29626945],[2067.7,26.00449385]]]
["bitfinex","ETHUSD",1772091644551,[[2059.3,0.46441125],[2059.2,1.21512485],[2059.1,6.34556541],[2058.8,5.02025769],[2058.7,8.79458393]],[[2059.8,1.21471616],[2060.0,6.60743955],[2060.2,4.85390657],[2060.3,4.85366698],[2060.8,0.001]]]
["bitfinex","ETHUSD",1772091678416,[[2059.9,0.01048847],[2059.8,1.71295644],[2059.7,6.34120991],[2053.6,23.07259344],[2051.8,32.16]],[[2060.5,1.21329774],[2060.6,0.46709332],[2060.8,1.759],[2060.9,4.85271994],[2061.0,0.18685624]]]
["bitfinex","ETHUSD",1772091706961,[[2060.3,0.0011],[2060.0,0.0011],[2059.9,1.21360487],[2059.8,0.46085244],[2059.7,2.08045812]],[[2060.7,0.45469531],[2060.8,0.001],[2061.0,1.21300339],[2061.1,4.8517946],[2061.2,4.85201358]]]
["bitfinex","ETHUSD",1772091771230,[[2061.1,0.47271096],[2061.0,0.29688419],[2060.9,1.21412594],[2060.8,0.0011],[2060.7,4.85260993]],[[2061.4,0.001],[2061.5,2.9747093],[2061.6,5.319221],[2061.8,0.001],[2065.5,32.12]]]
["bitfinex","ETHUSD",1772091785357,[[2061.2,0.4941465],[2061.1,0.29798419],[2061.0,1.21300198],[2060.9,0.0011],[2060.8,4.85353846]],[[2061.7,0.48923539],[2061.8,1.2125336],[2061.9,4.84990815],[2062.0,5.14801514],[2062.1,9.2254463]]]
["bitfinex","ETHUSD",1772091835777,[[2061.2,0.48866076],[2061.1,1.65849531],[2061.0,4.85298907],[2060.8,0.0011],[1909.4,0.125]],[[2061.7,2.97662853],[2061.8,4.85024234],[2062.0,0.001],[2062.1,7.4582457],[2062.3,5.2955583]]]
["bitfinex","ETHUSD",1772091865536,[[2061.4,0.28422192],[2061.3,0.4466514],[2061.1,0.4455514],[2061.0,4.77850908],[2060.9,4.85223685]],[[2061.7,0.001],[2061.9,1.6902303],[2062.0,6.62083924],[2062.2,4.84919253],[2062.3,0.4455514]]]
["bitfinex","ETHUSD",1772091922971,[[2061.2,0.4525084],[2061.1,0.0011],[2061.0,2.72879709],[2060.9,4.85334288],[2060.6,4.85404881]],[[2061.7,0.46403394],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,5.1479323],[2062.1,6.64313095]]]
["bitfinex","ETHUSD",1772091987963,[[2062.2,0.0011],[2061.8,0.47846754],[2061.3,0.0011],[2061.1,4.85143642],[2061.0,4.15561696]],[[2062.7,0.45207781],[2062.8,0.001],[2062.9,1.21189477],[2063.0,4.84731512],[2063.1,4.84754471]]]
["bitfinex","ETHUSD",1772092003943,[[2060.7,0.49997257],[2060.6,1.4847481],[2060.5,0.0011],[2060.4,1.21335488],[2060.3,4.85474303]],[[2061.2,3.01491527],[2061.3,5.31395422],[2061.5,4.85086582],[2061.9,2.52280401],[2062.0,4.84976747]]]
["bitfinex","ETHUSD",1772092080652,[[2060.0,0.0011],[2059.8,0.45151559],[2059.6,2.3628227],[2059.4,4.85568104],[2059.0,2.07872122]],[[2060.4,1.70167797],[2060.5,4.85342651],[2060.6,4.85298868],[2060.8,8.74067666],[2062.7,25.62663857]]]
["bitfinex","ETHUSD",1772092130297,[[2060.5,0.0011],[2060.2,0.78546509],[2060.1,2.39253116],[2060.0,4.85535531],[2059.9,4.85413329]],[[2060.8,1.21312688],[2061.0,5.14926353],[2061.1,1.82],[2061.2,4.85154564]]]
["bitfinex","ETHUSD",1772092152123,[[2060.5,0.49387776],[2060.4,0.29723229],[2060.3,1.21336122],[2060.2,6.02476208],[2060.1,7.47422951]],[[2061.0,0.45461483],[2061.1,1.21398312],[2061.2,4.85155112],[2061.3,0.29723229],[2061.4,6.66607714]]]
["bitfinex","ETHUSD",1772092219703,[[2060.7,0.0011],[2060.5,0.47686576],[2060.4,1.21445356],[2060.3,4.85352913],[2060.2,2.08026622]],[[2061.0,0.49577686],[2061.1,1.21298422],[2061.2,4.85161296],[2061.3,1.807],[2061.4,0.001]]]
["bitfinex","ETHUSD",1772092258675,[[2060.0,0.0011],[2059.9,0.0011],[2059.7,0.0011],[2059.6,1.184],[2059.4,1.21394048]],[[2060.3,0.46489536],[2060.4,0.29710797],[2060.5,0.001],[2060.7,1.21418795],[2060.8,6.66550972]]]
["bitfinex","ETHUSD",1772092291793,[[2057.9,0.48083424],[2057.8,1.21487875],[2057.7,4.85976907],[2057.5,4.86024681],[2057.4,7.52720012]],[[2058.5,1.67188168],[2058.6,6.66776514],[2058.7,0.001],[2058.9,1.48960172],[2059.0,5.04378576]]]
["bitfinex","ETHUSD",1772092335245,[[2054.9,0.0011],[2054.8,1.192],[2054.7,3.46556299],[2054.6,4.86698853],[2054.5,4.86689054]],[[2055.8,0.49945],[2055.9,1.21601355],[2056.0,4.86381561],[2056.1,9.28304653],[2056.2,4.86334974]]]
["bitfinex","ETHUSD",1772092349337,[[2054.6,1.193],[2054.4,2.08563368],[2054.1,1.21702322],[2053.8,9.03957951],[2053.2,6.25690104]],[[2055.9,0.5],[2056.0,1.21597322],[2056.1,7.46080995],[2056.2,4.86381322],[2056.3,4.86381322]]]
["bitfinex","ETHUSD",1772092384821,[[2054.7,0.0011],[2054.6,0.0011],[2054.5,1.31533817],[2054.4,4.86867588],[2054.3,4.86783011]],[[2055.0,0.49132179],[2055.3,4.86658106],[2055.6,1.49436372]]]
["bitfinex","ETHUSD",1772092455806,[[2056.7,2.50113492],[2056.6,4.86237771],[2056.4,4.86285739],[2056.2,6.95418311],[2055.8,1.45920598]],[[2057.2,0.001],[2057.4,1.71127829],[2057.9,2.72125707],[2058.1,2.27660406],[2058.2,6.60082802]]]
["bitfinex","ETHUSD",1772092471931,[[2057.1,1.29459901],[2056.9,3.30514422],[2056.8,4.86188549],[2056.7,4.86168506],[2056.6,4.86278506]],[[2057.7,0.47384435],[2057.9,1.739],[2058.0,1.21479816],[2058.1,4.85904424],[2058.4,4.85830186]]]
["bitfinex","ETHUSD",1772092541130,[[2057.2,0.0011],[2057.1,0.0011],[2057.0,0.09879901],[2056.9,1.21647451],[2056.8,7.55980035]],[[2057.5,0.46049732],[2057.7,1.21496933],[2057.9,7.42001253],[2058.0,1.697],[2058.1,4.85886641]]]
["bitfinex","ETHUSD",1772092596509,[[2057.3,1.2081],[2057.2,1.66325021],[2057.1,4.96215728],[2057.0,0.0011],[2056.9,0.0011]],[[2057.7,0.49095345],[2057.8,1.21490369],[2058.0,6.56818187],[2058.1,0.44695221],[2060.1,34.64221638]]]
["bitfinex","ETHUSD",1772092636592,[[2057.9,0.49559842],[2057.8,0.29803469],[2057.7,1.21490769],[2057.6,4.85997966],[2057.5,0.75]],[[2058.2,0.001],[2058.3,1.21460003],[2058.4,4.85814261],[2058.5,0.47632533],[2058.7,5.15647674]]]
["bitfinex","ETHUSD",1772092710922,[[2057.2,0.0011],[2057.1,0.0011],[2057.0,0.36687383],[2056.9,2.87937198],[2056.8,4.86296091]],[[2057.4,0.49151451],[2057.5,1.21608194],[2057.6,4.86003826],[2057.8,1.733],[2057.9,7.53870125]]]
["bitfinex","ETHUSD",1772092736733,[[2056.9,0.0011],[2056.8,1.51359993],[2056.7,1.2131],[2056.6,4.86349116],[2056.5,0.7511]],[[2057.2,0.001],[2057.3,0.5],[2057.4,1.215159],[2057.5,4.86127513],[2057.7,0.29812144]]]
["bitfinex","ETHUSD",1772092791210,[[2056.2,0.0011],[2056.1,0.0022],[2056.0,0.0011],[2055.8,1.2171716],[2055.7,5.31320112]],[[2056.4,0.4999],[2056.6,4.8624871],[2056.8,0.44864889],[2056.9,6.6106876],[2057.3,16.5000916]]]
["bitfinex","ETHUSD",1772092816554,[[2057.2,1.66285456],[2057.1,4.86106053],[2056.9,6.05168],[2056.8,4.02884001],[2052.9,15.07068167]],[[2057.7,0.501],[2057.9,1.21583698],[2058.0,4.8591143],[2058.2,0.44864889],[2061.7,29.93221309]]]
["bitfinex","ETHUSD",1772092871330,[[2058.0,1.21697162],[2057.9,6.34891723],[2057.8,0.0011],[2057.7,4.85974336],[2057.6,4.85992178]],[[2058.5,0.4989],[2058.7,6.57543681],[2059.0,4.85675642],[2059.2,1.48961994]]]
["bitfinex","ETHUSD",1772092934216,[[2056.9,1.21542126],[2056.8,4.87267838],[2056.6,6.0422811],[2056.5,2.08533251],[2056.4,0.08192]],[[2057.8,0.49505334],[2057.9,1.21483065],[2058.0,4.85932261],[2058.1,4.85932261],[2058.3,2.08423251]]]
["bitfinex","ETHUSD",1772092973738,[[2055.4,1.21630826],[2055.3,0.03825126],[2055.2,6.35796957],[2055.1,1.181],[2055.0,4.86615073]],[[2056.0,2.12156657],[2056.2,4.86334135],[2056.5,7.5401191],[2056.6,1.702],[2056.9,0.18685624]]]
["bitfinex","ETHUSD",1772092993940,[[2058.2,1.188],[2058.1,1.21471035],[2058.0,1.49249525],[2057.9,5.00524473],[2057.6,4.94178836]],[[2058.8,0.48182821],[2059.0,1.21522446],[2059.1,4.85655758],[2059.2,4.85672656],[2059.5,4.8565547]]]
["bitfinex","ETHUSD",1772093060889,[[2055.8,2.4090716],[2055.7,7.85255793],[2055.6,2.08973541],[2055.5,4.86598683],[2055.3,0.0011]],[[2056.7,0.49225505],[2056.9,0.001],[2057.1,2.89430568],[2057.2,12.07583509],[2057.3,5.21222034]]]
["bitfinex","ETHUSD",1772093082894,[[2056.3,0.28048281],[2056.2,1.21583503],[2056.1,6.95307555],[2056.0,6.06034014],[2055.9,4.86334014]],[[2056.4,0.001],[2056.9,0.47336015],[2057.1,1.21533456],[2057.2,4.86099346],[2057.3,0.001]]]
["bitfinex","ETHUSD",1772093147322,[[2056.1,1.21586123],[2056.0,5.18950693],[2055.9,1.213],[2055.8,4.86537398],[2055.7,0.0011]],[[2056.6,0.50403501],[2056.8,1.21553136],[2056.9,6.4887756],[2057.0,0.29938894],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772093173727,[[2056.3,1.21573511],[2056.2,4.90196823],[2056.1,4.22668077],[2056.0,4.86490693],[2055.6,3.5809732]],[[2056.9,0.50348501],[2057.0,1.21636345],[2057.1,4.86135959],[2057.2,0.44762165],[2057.3,0.001]]]
["bitfinex","ETHUSD",1772093237674,[[2055.7,0.0477759],[2055.6,1.21613363],[2055.5,5.16321352],[2055.4,1.235],[2055.2,4.86680502]],[[2056.1,0.50183501],[2056.2,1.21683629],[2056.3,0.29833435],[2056.4,4.86314192],[2056.6,11.59440949]]]
["bitfinex","ETHUSD",1772093296602,[[2054.9,4.86627773],[2054.8,1.70049601],[2054.6,4.86707266],[2054.4,3.33007107],[2053.9,4.8683384]],[[2055.6,0.50852578],[2055.7,1.21618848],[2055.8,1.2160762],[2056.0,1.586],[2056.1,4.86362465]]]
["bitfinex","ETHUSD",1772093307131,[[2055.1,0.0011],[2054.9,0.0011],[2054.8,1.7005189],[2054.7,4.8668637],[2054.6,0.0011]],[[2055.4,2.08618995],[2055.5,1.21628572],[2055.6,4.86478605],[2055.9,4.8642864],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772093361286,[[2050.6,0.163249],[2050.4,0.49279226],[2050.2,1.21934806],[2050.1,4.87772411],[2050.0,2.73621823]],[[2051.2,1.592],[2051.5,1.70788701],[2051.6,6.36807115],[2051.7,4.87448208],[2051.9,5.06133832]]]
["bitfinex","ETHUSD",1772093373489,[[2050.3,0.0011],[2050.1,0.52868596],[2050.0,1.21949539],[2049.9,4.87820597],[2049.7,4.02505963]],[[2050.8,1.594],[2051.1,0.53873336],[2051.3,1.21873933],[2051.4,6.36851734],[2051.8,1.46213983]]]
["bitfinex","ETHUSD",1772093426011,[[2050.5,1.78218248],[2050.4,4.87693954],[2050.3,0.0011],[2050.2,4.87756335],[2049.9,4.87825502]],[[2051.2,1.77487691],[2051.3,6.46203812],[2051.6,4.8752468],[2052.0,12.11429722],[2052.1,1.54386916]]]
["bitfinex","ETHUSD",1772093488531,[[2051.3,0.0011],[2051.0,1.86869418],[2050.9,4.87589475],[2050.8,0.0011],[2050.7,6.11437902]],[[2051.7,0.6501694],[2051.8,1.21848484],[2051.9,4.87358891],[2052.0,6.43576937],[2054.5,1.71886993]]]
["bitfinex","ETHUSD",1772093529496,[[2052.1,0.6430473],[2052.0,1.21829634],[2051.8,6.11063176],[2051.6,6.9719558],[2051.3,0.08192]],[[2052.8,0.5856714],[2052.9,1.21778946],[2053.0,4.87115787],[2053.1,4.87115787],[2053.2,2.09772006]]]
["bitfinex","ETHUSD",1772093563349,[[2054.6,0.6603298],[2054.5,1.241],[2054.4,2.09772006],[2054.3,2.51752086],[2053.8,4.27736012]],[[2055.3,1.21739957],[2055.4,4.86523834],[2055.7,7.49352926],[2055.8,1.26569799],[2055.9,1.8445943]]]
["bitfinex","ETHUSD",1772093621274,[[2053.9,0.0011],[2053.7,0.69004573],[2053.6,0.0011],[2053.5,1.21852704],[2053.3,4.87012173]],[[2054.1,1.21707803],[2054.2,1.555],[2054.3,4.86801949],[2054.5,4.86783819],[2054.7,1.52910009]]]
["bitfinex","ETHUSD",1772093643612,[[2054.2,0.68687466],[2054.1,1.21706769],[2054.0,4.8684192],[2053.9,0.0011],[2053.7,6.96272219]],[[2054.7,2.77775929],[2054.9,0.001]]]
["bitfinex","ETHUSD",1772093690199,[[2055.3,0.68542466],[2055.2,1.21639182],[2055.0,5.63956331],[2054.9,2.09242103],[2054.1,10.31280999]],[[2055.8,1.2160754],[2055.9,6.42807163],[2056.0,0.04415443],[2056.1,4.86357759],[2056.4,21.58291691]]]
["bitfinex","ETHUSD",1772093721343,[[2054.8,0.69106247],[2054.7,1.21672263],[2054.6,4.86689054],[2054.5,1.49445354],[2054.3,6.06471192]],[[2055.5,2.79229508],[2055.6,4.86589925],[2055.7,4.88449288],[2055.8,10.36],[2055.9,8.64836674]]]
["bitfinex","ETHUSD",1772093778615,[[2054.3,0.65089728],[2054.2,1.21701879],[2054.1,4.86831151],[2054.0,4.86807516],[2053.8,6.96094018]],[[2055.1,1.21651935],[2055.2,5.49066927],[2055.3,1.573],[2055.4,6.9571695],[2055.7,2.74042491]]]
["bitfinex","ETHUSD",1772093839593,[[2052.8,0.6556976],[2052.6,2.41192411],[2052.5,4.87311035],[2052.3,6.37017876],[2052.2,0.0011]],[[2053.4,1.85614163],[2053.5,4.86992758],[2053.6,4.86997175],[2053.7,2.52155412],[2057.4,17.32003304]]]
["bitfinex","ETHUSD",1772093850899,[[2053.0,0.0011],[2052.6,0.64500517],[2052.5,1.21908836],[2052.4,4.87224604],[2052.3,0.0011]],[[2053.2,0.63278653],[2053.3,1.21755554],[2053.4,4.87011379],[2053.5,1.579],[2053.6,4.86954767]]]
["bitfinex","ETHUSD",1772093919885,[[2050.9,0.0011],[2050.7,0.70286513],[2050.6,0.0011],[2045.2,24.65589422],[2043.7,0.76452868]],[[2051.1,0.6782435],[2051.2,1.21884701],[2051.3,4.87604648],[2051.5,4.87453291],[2051.6,3.68529159]]]
["bitfinex","ETHUSD",1772093982572,[[2052.0,0.68036352],[2051.9,1.21838296],[2051.8,4.87353184],[2051.7,6.05298591],[2051.6,4.87400692]],[[2052.6,0.69541795],[2052.7,1.21893519],[2052.8,1.592],[2052.9,4.87124954],[2053.1,4.87091273]]]
["bitfinex","ETHUSD",1772094001139,[[2052.6,1.8623433],[2052.5,1.51752549],[2052.4,4.87229159],[2052.2,4.87281711],[2051.4,18.03259817]],[[2053.1,0.70763451],[2053.2,1.21865644],[2053.3,4.87031647],[2053.4,0.29953975],[2053.6,6.45251082]]]
["bitfinex","ETHUSD",1772094047409,[[2054.5,4.86733815],[2054.1,3.82774904]],[[2054.9,0.001],[2055.2,3.48365544],[2055.4,4.86532141],[2055.6,4.86476918],[2055.7,2.74042491]]]
["bitfinex","ETHUSD",1772094066854,[[2057.0,1.201],[2056.6,3.30678432],[2056.5,4.86239424],[2056.4,4.86239424],[2056.1,4.01915943]],[[2057.7,0.69219044],[2057.8,1.21488968],[2057.9,9.10329393],[2058.4,4.85824145],[2058.9,5.137]]]
["bitfinex","ETHUSD",1772094109741,[[2058.0,4.666522],[2057.9,0.11689897],[2057.5,1.4908165],[2057.4,2.42612588],[2057.3,4.86072377]],[[2058.8,1.91816054],[2058.9,4.85703477],[2059.2,6.42027698],[2059.3,2.727418],[2059.8,11.2152789]]]
["bitfinex","ETHUSD",1772094158215,[[2056.9,0.13061384],[2056.7,4.86168506],[2056.6,4.5080837],[2056.5,4.86325782],[2055.5,5.84032798]],[[2057.8,1.21492435],[2057.9,4.85947599],[2058.1,5.55170667],[2058.4,1.75485624],[2058.6,1.45738333]]]
["bitfinex","ETHUSD",1772094173405,[[2056.2,0.0011],[2055.9,0.13276887],[2055.6,1.21615633],[2055.5,4.86498196],[2055.4,6.94876952]],[[2056.7,1.21553945],[2056.8,4.86215782],[2056.9,2.25085223],[2057.1,6.94670207],[2057.4,9.38812068]]]
["bitfinex","ETHUSD",1772094233091,[[2056.2,1.21579625],[2056.1,7.31553678],[2056.0,0.0011],[2055.8,1.168],[2055.6,1.49315083]],[[2056.8,1.21543945],[2056.9,1.21642274],[2057.0,5.57449226],[2057.4,3.04705083],[2057.6,4.86007165]]]
["bitfinex","ETHUSD",1772094251137,[[2055.8,0.0011],[2055.6,0.0011],[2055.5,0.0011],[2055.4,0.0011],[2055.3,4.86654461]],[[2056.0,1.21213945],[2056.1,1.92879178],[2056.2,4.86341487],[2056.3,1.549],[2056.4,4.86293875]]]
["bitfinex","ETHUSD",1772094316410,[[2055.5,0.0011],[2055.3,0.0011],[2055.1,1.49418866],[2055.0,2.38764228],[2054.9,4.86641619]],[[2055.8,1.21707716],[2056.0,5.57460847],[2056.2,4.86353469],[2056.6,6.36],[2056.7,5.04907001]]]
["bitfinex","ETHUSD",1772094376511,[[2055.6,0.6996303],[2055.5,3.30561998],[2055.4,6.02022025],[2055.3,4.86499635],[2055.2,4.86499635]],[[2056.4,0.67131173],[2056.5,2.77769801],[2056.6,4.86246744],[2056.8,2.922],[2056.9,4.86172286]]]
["bitfinex","ETHUSD",1772094394445,[[2056.0,0.70176443],[2055.9,2.37001195],[2055.8,4.86538156],[2055.6,2.08937631]],[[2056.8,0.66342874],[2056.9,1.21542126],[2057.0,4.86168506],[2057.1,4.86168506],[2057.2,6.41468506]]]
["bitfinex","ETHUSD",1772094462775,[[2055.3,2.36236507],[2055.2,0.7004063],[2055.1,4.86594105],[2054.9,4.86639278],[2054.8,4.86662202]],[[2055.9,1.86538687],[2056.1,4.8637408],[2056.3,6.3578608],[2056.4,1.542],[2057.4,7.4028719]]]
["bitfinex","ETHUSD",1772094528149,[[2050.8,1.2190054],[2050.7,6.00321444],[2050.5,6.96991457],[2050.4,2.56347198],[2050.2,9.14518904]],[[2051.8,0.70538346],[2051.9,1.571],[2052.1,2.09307011],[2052.4,1.40494238],[2052.5,4.87234457]]]
["bitfinex","ETHUSD",1772094549708,[[2049.0,0.006],[2048.9,1.22016691],[2048.8,6.97373778],[2048.7,4.88109945],[2048.6,6.00966767]],[[2050.3,5.58220995],[2050.4,2.79233375],[2050.5,7.52875759],[2050.7,4.87638946],[2050.8,2.36184635]]]
["bitfinex","ETHUSD",1772094601805,[[2051.1,1.50056857],[2051.0,0.0011],[2050.8,3.00223714],[2050.6,4.87762044],[2050.5,1.21915536]],[[2051.9,1.21841818],[2052.0,0.70278346],[2052.5,4.87256836],[2052.6,7.94248857],[2053.2,3.00113714]]]
["bitfinex","ETHUSD",1772094615242,[[2050.8,0.0011],[2050.7,0.0011],[2050.6,0.0011],[2050.5,1.21918603],[2050.4,15.12819373]],[[2051.4,0.70123346],[2051.5,1.21862052],[2051.6,4.87448208],[2051.7,1.558],[2051.8,6.37505065]]]
["bitfinex","ETHUSD",1772094685777,[[2050.3,0.0011],[2050.1,0.0011],[2049.8,1.108],[2049.7,4.88003774]],[[2050.7,0.69903346],[2050.8,1.21903647],[2050.9,4.87604703],[2051.0,4.87614589],[2051.1,6.37534704]]]
["bitfinex","ETHUSD",1772094709689,[[2050.0,1.1101],[2049.9,1.21956893],[2049.8,4.87961838],[2049.7,0.00184497],[2049.6,0.0011]],[[2050.7,0.69738346],[2050.8,1.21903647],[2050.9,4.87606297],[2051.0,6.37634704],[2051.1,4.87614589]]]
["bitfinex","ETHUSD",1772094758120,[[2052.5,1.10728358],[2052.3,2.09907681],[2052.1,3.12847834],[2052.0,9.07121048],[2051.6,1.30047891]],[[2053.0,0.69618346],[2053.3,1.21759376],[2053.4,4.87007219],[2053.7,4.86949575],[2053.9,12.90068134]]]
["bitfinex","ETHUSD",1772094814158,[[2051.0,0.61827568],[2050.9,1.21617408],[2050.8,4.87610867],[2050.7,1.49886537],[2050.6,4.87769]],[[2051.6,0.6213363],[2051.7,1.21854575],[2051.8,4.87394722],[2051.9,4.10835934],[2052.0,4.8733014]]]
["bitfinex","ETHUSD",1772094831789,[[2051.1,4.22927159],[2051.0,1.102],[2050.8,1.8402935],[2050.7,4.87622059],[2050.5,6.37682334]],[[2051.6,1.82125176],[2051.7,4.87403246],[2051.8,4.87377248],[2051.9,4.87356542],[2052.0,1.49886537]]]
["bitfinex","ETHUSD",1772094883683,[[2049.6,1.83402426],[2049.5,4.87900078],[2049.4,4.87947519],[2049.1,4.87971502],[2049.0,3.22358752]],[[2050.3,0.56996483],[2050.4,1.21927428],[2050.5,4.87686837],[2050.6,2.66623776],[2050.7,3.65158752]]]
["bitfinex","ETHUSD",1772094935776,[[2048.8,0.0011],[2048.6,0.0011],[2048.5,0.0011],[2048.3,0.5534551],[2048.2,4.88339023]],[[2049.1,0.54050427],[2049.2,1.50261796],[2049.5,1.50261796],[2049.6,1.50261796],[2050.0,6.36252362]]]
["bitfinex","ETHUSD",1772094957548,[[2049.6,1.67825557],[2049.4,1.21986923],[2049.3,4.87947692],[2049.2,6.38319488],[2049.1,4.88014664]],[[2050.0,0.001],[2050.3,0.001],[2050.5,0.54050427],[2050.6,1.2192005],[2050.7,4.87645186]]]
["bitfinex","ETHUSD",1772095015476,[[2052.0,1.7660102],[2051.9,4.87460524],[2051.6,6.01315871],[2051.4,6.97363615],[2045.3,0.76404523]],[[2052.4,0.001],[2052.6,1.69554958],[2052.7,4.87171936],[2052.8,1.477],[2053.3,4.87140828]]]
["bitfinex","ETHUSD",1772095071732,[[2051.5,0.0011],[2051.4,0.54533051],[2051.1,1.21991567],[2051.0,6.01353824],[2050.8,6.3731269]],[[2052.1,0.00212043],[2052.5,2.50708614],[2052.6,6.36981826],[2052.7,4.87234457],[2053.6,14.50143386]]]
["bitfinex","ETHUSD",1772095090354,[[2051.6,0.54483051],[2051.5,1.131],[2051.4,1.21977211],[2051.3,5.1746721],[2049.7,14.58931331]],[[2051.7,0.001],[2052.1,1.21926999],[2052.2,5.17256792],[2052.3,4.8751997],[2052.4,1.477]]]
["bitfinex","ETHUSD",1772095160252,[[2051.7,2.86616331],[2051.6,4.87410026],[2051.4,2.09754531],[2051.3,4.876039],[2050.9,0.0011]],[[2052.1,0.001],[2052.4,0.51231598],[2052.6,4.87194667],[2052.7,7.57796745],[2052.8,4.87140192]]]
["bitfinex","ETHUSD",1772095173370,[[2052.6,1.131],[2052.5,1.73303689],[2052.4,6.36894064],[2052.3,4.87210718],[2051.4,6.1411409]],[[2053.5,0.52955344],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,7.55815495],[2054.0,1.49730816]]]
["bitfinex","ETHUSD",1772095221942,[[2053.9,0.0011],[2053.8,4.3593543],[2053.7,4.86912619],[2053.6,2.59971206],[2053.3,4.86997948]],[[2054.7,0.53762239],[2054.8,1.21666342],[2054.9,4.86665368],[2055.0,6.34765368],[2055.1,6.36341076]]]
["bitfinex","ETHUSD",1772095297506,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.69261681],[2052.4,4.87219472],[2052.3,1.125]],[[2053.1,0.47791124],[2053.2,1.21761387],[2053.3,4.87033602],[2053.4,0.001],[2053.5,6.36689957]]]
["bitfinex","ETHUSD",1772095316757,[[2051.9,0.0011],[2051.8,0.0011],[2051.5,1.69876885],[2051.4,4.87469936],[2051.3,0.0011]],[[2052.3,0.47791124],[2052.4,1.51760581],[2052.5,4.87213043],[2052.6,5.17286424],[2052.9,1.494]]]
["bitfinex","ETHUSD",1772095378173,[[2052.0,0.0011],[2051.8,0.0011],[2051.7,0.48353984],[2051.6,0.0011],[2051.5,2.34267502]],[[2052.2,0.49622943],[2052.3,1.21814549],[2052.4,5.32175701],[2052.5,4.87313072],[2052.6,0.001]]]
["bitfinex","ETHUSD",1772095394403,[[2051.9,0.48388154],[2051.7,2.33759931],[2051.6,4.87519211],[2051.5,0.0011],[2051.4,6.97164986]],[[2052.2,0.001],[2052.5,0.001],[2052.6,1.21896745],[2052.7,6.37465176]]]
["bitfinex","ETHUSD",1772095469987,[[2050.8,0.017471],[2050.7,0.29972986],[2050.5,1.21921368],[2050.4,4.87816756],[2050.3,0.29972986]],[[2051.1,1.71194497],[2051.3,4.87506645],[2051.4,0.30072986],[2051.5,6.40249547],[2053.1,14.49472163]]]
["bitfinex","ETHUSD",1772095524652,[[2051.5,0.0011],[2051.3,0.01811885],[2051.2,0.0011],[2051.0,1.22000954],[2050.9,4.87586071]],[[2051.9,0.49929022],[2052.0,1.21932358],[2052.1,4.87326453],[2052.2,6.39929434],[2052.5,4.87219878]]]
["bitfinex","ETHUSD",1772095544770,[[2051.7,0.01779687],[2051.6,1.21850529],[2051.5,5.97337908],[2051.4,6.37214074],[2051.1,4.8753392]],[[2052.3,0.49183069],[2052.7,0.001],[2052.8,1.21784879],[2052.9,6.40226446],[2053.0,4.87139516]]]
["bitfinex","ETHUSD",1772095604734,[[2053.3,1.23559513],[2053.2,4.87020893],[2053.1,2.0956072],[2053.0,5.9618723],[2052.9,0.001]],[[2053.6,0.002],[2053.8,0.002],[2053.9,1.71328523],[2054.0,0.002],[2054.1,4.86835616]]]
["bitfinex","ETHUSD",1772095629336,[[2053.3,0.01886623],[2053.2,1.21866443],[2053.1,4.87060497],[2053.0,1.0971],[2052.9,6.96545708]],[[2053.8,1.70908736],[2054.0,6.39866087],[2054.2,4.86808369],[2054.3,0.002],[2057.0,27.06982291]]]
["bitfinex","ETHUSD",1772095678379,[[2054.2,0.11792251],[2054.1,1.49381128],[2054.0,1.21812046],[2053.9,4.86854917],[2053.8,7.85717173]],[[2054.9,0.4563699],[2055.0,0.002],[2055.1,0.002],[2055.2,0.002],[2055.3,4.86748873]]]
["bitfinex","ETHUSD",1772095737410,[[2056.6,1.68002355],[2056.5,7.17588577],[2056.4,0.45416435],[2056.3,8.33321055],[2056.2,2.08780889]],[[2057.2,0.49924817],[2057.3,1.71447112],[2057.4,4.86059274],[2057.7,2.08780889],[2057.8,4.15935221]]]
["bitfinex","ETHUSD",1772095748116,[[2058.0,1.21477162],[2057.9,5.32351148],[2057.8,1.123],[2057.7,4.85955875],[2057.6,2.08780889]],[[2058.2,0.002],[2058.4,0.002],[2058.7,0.49924817],[2058.8,2.50430221],[2058.9,4.85698241]]]
["bitfinex","ETHUSD",1772095814015,[[2057.6,0.46010314],[2057.4,2.33908966],[2057.3,4.86070551],[2057.2,4.86196951],[2057.1,6.35214196]],[[2058.2,1.64782277],[2058.3,4.85847153],[2058.4,0.002],[2059.0,1.29],[2059.1,5.23950573]]]
["bitfinex","ETHUSD",1772095864067,[[2057.6,0.49608599],[2057.4,4.86148425],[2057.3,0.001],[2057.2,0.001]],[[2057.9,0.64884687],[2058.1,1.69060714],[2058.2,4.85874746],[2058.3,1.497],[2058.6,2.08441989]]]
["bitfinex","ETHUSD",1772095881813,[[2059.2,0.49508599],[2059.1,1.21411805],[2059.0,5.98969908],[2058.9,2.08441989],[2058.7,4.8574219]],[[2060.0,0.47386981],[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,6.35609017],[2060.4,4.85347114]]]
["bitfinex","ETHUSD",1772095942804,[[2058.4,0.46388254],[2058.2,1.21461621],[2058.1,8.56935063],[2058.0,1.48548831],[2057.9,0.001]],[[2058.9,12.14034979],[2059.0,4.85873694],[2059.1,0.46897373],[2059.2,6.37826304],[2061.9,16.44387387]]]
["bitfinex","ETHUSD",1772095984157,[[2057.8,0.06890964],[2057.6,1.2160064],[2057.5,4.86123925],[2057.4,2.08553615],[2057.3,4.86171605]],[[2057.9,0.002],[2058.1,0.50056674],[2058.3,1.21663874],[2058.4,6.41026615],[2058.5,0.002]]]
["bitfinex","ETHUSD",1772096036977,[[2058.4,0.32443496],[2058.1,0.29790266],[2058.0,1.104],[2057.8,1.21588594],[2057.4,2.38422128]],[[2058.5,0.002],[2058.6,0.002],[2058.7,1.21440516],[2058.8,5.31464504],[2058.9,7.929]]]
["bitfinex","ETHUSD",1772096125959,[[2058.4,0.001],[2058.2,0.45970978],[2058.1,0.001],[2058.0,2.34676693],[2057.9,4.86030468]],[[2058.5,0.47071014],[2058.6,1.21646322],[2058.7,4.85747681],[2058.8,0.002],[2058.9,0.44860289]]]
["bitfinex","ETHUSD",1772096145535,[[2058.2,0.49459783],[2058.1,0.001],[2058.0,0.001],[2057.9,1.5135291],[2057.8,4.86045891]],[[2058.5,0.46210599],[2058.6,1.21647037],[2058.7,5.15530626],[2058.8,1.57],[2058.9,4.85896627]]]
["bitfinex","ETHUSD",1772096197234,[[2057.5,0.26652724],[2057.4,0.29774158],[2057.3,0.001],[2057.2,0.001],[2057.1,0.001]],[[2057.8,0.002],[2057.9,1.66907301],[2058.0,4.85910749],[2058.2,0.29774158],[2058.3,6.45239333]]]
["bitfinex","ETHUSD",1772096284159,[[2057.0,0.001],[2056.8,0.001],[2056.7,0.001],[2056.6,0.26852689],[2056.5,0.001]],[[2057.1,2.1107048],[2057.2,0.29780957],[2057.7,1.21494872],[2057.8,7.33743349],[2059.5,10.18148817]]]
["bitfinex","ETHUSD",1772096302082,[[2056.5,0.29780957],[2056.2,2.68128613],[2056.1,3.4310147],[2056.0,4.86376825],[2055.9,4.86457667]],[[2057.0,2.83640298],[2057.1,5.36322181],[2057.3,0.002],[2057.4,5.15834029],[2058.0,4.3268725]]]
["bitfinex","ETHUSD",1772096364630,[[2056.3,0.49152729],[2056.1,2.56949462],[2056.0,1.21589957],[2055.9,2.08752098],[2055.8,1.105]],[[2057.2,0.49233607],[2057.3,2.85418814],[2057.4,4.8627398],[2057.5,4.86072437],[2057.6,4.8627398]]]
["bitfinex","ETHUSD",1772096381760,[[2056.1,0.001],[2056.0,0.001],[2055.9,0.46816336],[2055.8,0.001],[2055.6,1.6646767]],[[2056.2,1.643],[2056.3,0.48151511],[2056.7,1.66303417],[2056.8,4.86202486],[2056.9,4.86215782]]]
["bitfinex","ETHUSD",1772096442021,[[2058.3,0.47257571],[2058.2,1.49057082],[2058.1,3.72769282],[2058.0,7.83999341],[2057.9,4.85885039]],[[2058.8,0.002],[2058.9,0.002],[2059.1,0.46785807],[2059.2,2.84309822],[2059.3,4.85610664]]]
["bitfinex","ETHUSD",1772096492532,[[2056.2,1.21583503],[2056.1,5.32420051],[2056.0,0.001],[2055.9,6.94937741],[2055.8,0.001]],[[2057.3,0.001],[2057.6,4.86047178],[2058.0,5.62647785]]]
["bitfinex","ETHUSD",1772096512655,[[2056.8,0.001],[2056.5,1.57370083],[2056.4,1.21568666],[2056.3,4.86409116],[2056.2,4.56804]],[[2057.3,0.49467996],[2057.4,2.83412588],[2057.5,4.86232779],[2057.6,4.86050354]]]
["bitfinex","ETHUSD",1772096574385,[[2056.9,2.13376325],[2056.8,4.86189849],[2056.6,1.1141],[2056.5,4.86258312],[2055.3,1.45958692]],[[2057.4,0.46139957],[2057.5,1.21509322],[2057.6,6.47804649],[2057.9,7.52538618],[2058.0,0.44703734]]]
["bitfinex","ETHUSD",1772096598599,[[2055.7,1.70265364],[2055.6,0.0023],[2055.3,6.95251014],[2055.2,4.86677883],[2053.6,2.59013749]],[[2056.0,0.001],[2056.3,2.83378643],[2056.4,5.3598661],[2056.7,4.86216982],[2063.3,26.12101563]]]
["bitfinex","ETHUSD",1772096661429,[[2057.2,0.29825167],[2057.1,0.46083991],[2056.8,2.68426503],[2056.7,1.132],[2056.6,1.21556344]],[[2057.6,0.46021065],[2057.7,2.80895091],[2057.8,4.85956089],[2057.9,2.96384294],[2058.1,4.85889814]]]
["bitfinex","ETHUSD",1772096719167,[[2059.6,0.48812043],[2059.5,2.08588238],[2059.2,4.17176476],[2059.0,1.137],[2058.9,1.667565]],[[2060.4,0.49742221],[2060.5,1.21332462],[2060.8,1.226],[2060.9,4.85229573],[2061.0,2.08588238]]]
["bitfinex","ETHUSD",1772096732020,[[2061.2,1.6706131],[2061.1,5.98754279],[2061.0,2.08588238],[2060.6,4.85293245]],[[2061.9,1.85630853],[2062.0,7.59304305],[2062.4,1.57],[2063.2,1.45407661]]]
["bitfinex","ETHUSD",1772096802222,[[2060.6,0.001],[2060.2,1.21347376],[2060.1,7.57273245],[2060.0,1.48640045],[2059.9,5.64158375]],[[2061.0,1.21300339],[2061.1,5.32434469],[2061.2,1.378],[2061.4,4.85121969],[2061.6,9.07928613]]]
["bitfinex","ETHUSD",1772096845643,[[2062.2,0.4918604],[2062.1,3.83598943],[2062.0,6.92933026],[2061.9,1.138],[2061.8,4.85012691]],[[2062.8,0.48910597],[2062.9,1.21188617],[2063.0,4.84933207],[2063.1,4.84708256],[2063.2,4.84684166]]]
["bitfinex","ETHUSD",1772096860275,[[2062.9,1.6922966],[2062.8,8.08443596],[2062.6,4.84824799],[2062.3,4.93084991],[2061.9,5.42228759]],[[2063.8,0.48624836],[2063.9,1.21133079],[2064.0,6.63770605],[2064.1,4.84519598],[2064.2,4.84451315]]]
["bitfinex","ETHUSD",1772096916943,[[2063.2,0.50099171],[2063.1,1.21176492],[2063.0,4.84829617],[2062.9,0.0008],[2062.7,4.84800119]],[[2063.5,1.85642261],[2063.7,4.84567347],[2063.9,7.58833206],[2064.5,4.92592235]]]
["bitfinex","ETHUSD",1772096946518,[[2062.3,0.49346335],[2062.2,2.07579334],[2062.0,0.38677439],[2061.9,4.84983756],[2061.8,2.33647393]],[[2062.7,0.3688141],[2063.1,1.70559066],[2063.2,4.84686864],[2063.5,5.03502402],[2063.7,11.2080207]]]
["bitfinex","ETHUSD",1772096994758,[[2062.9,0.49402152],[2062.8,0.001],[2062.7,1.21195755],[2062.6,4.84915202],[2062.5,0.001]],[[2063.2,1.589],[2063.3,1.6816481],[2063.8,4.84543245],[2063.9,8.92856648],[2064.1,6.91936308]]]
["bitfinex","ETHUSD",1772097059127,[[2064.1,1.68103907],[2064.0,5.96093016],[2063.8,1.48258737],[2063.7,7.53893652],[2063.2,5.23256482]],[[2064.3,0.002],[2064.9,1.66242004],[2065.0,4.8426633],[2065.2,4.84219653],[2065.3,3.08358737]]]
["bitfinex","ETHUSD",1772097074843,[[2063.4,0.47089908],[2063.1,1.21276775],[2063.0,4.84727063],[2062.9,4.84807479],[2062.8,3.18881982]],[[2064.1,4.84686296],[2064.3,6.91908441]]]
["bitfinex","ETHUSD",1772097115683,[[2065.2,0.4995],[2065.1,1.21059512],[2065.0,4.84238051],[2064.9,5.95746074],[2064.6,6.91618214]],[[2066.0,1.37227589],[2066.1,7.51135601],[2066.3,0.001],[2066.4,6.43336659],[2067.3,1.45117908]]]
["bitfinex","ETHUSD",1772097171554,[[2069.7,0.49575904],[2069.6,1.47697254],[2069.4,4.07294508],[2068.9,4.91525774],[2068.8,5.63928921]],[[2070.9,2.80721034],[2071.2,1.47697254],[2071.3,0.47158534],[2071.7,7.49926454],[2071.8,2.95394508]]]
["bitfinex","ETHUSD",1772097183050,[[2069.3,0.001],[2069.1,1.70228466],[2069.0,4.83408613],[2068.9,2.59197254],[2068.7,4.8337965]],[[2070.0,1.20772946],[2070.1,5.28771829],[2070.2,4.8305384],[2070.3,3.07297254],[2070.4,4.83021784]]]
["bitfinex","ETHUSD",1772097229394,[[2068.9,0.001],[2068.5,1.6899996],[2068.3,7.39740674],[2068.1,4.83535238],[2065.9,8.50117862]],[[2069.2,0.002],[2069.4,3.26423636],[2069.5,4.83208511],[2069.6,4.83231854],[2069.7,4.83231854]]]
["bitfinex","ETHUSD",1772097271473,[[2076.1,0.43658021],[2075.4,5.5852035],[2074.9,1.154],[2074.8,7.05794147],[2074.6,1.45390039]],[[2076.6,1.36296649],[2076.8,2.86180622],[2076.9,1.46360863],[2077.3,2.48710218],[2077.4,4.81384965]]]
["bitfinex","ETHUSD",1772097288369,[[2072.5,0.42585938],[2072.3,1.146],[2072.2,2.53592974],[2072.1,4.82578901],[2071.6,4.82715832]],[[2073.8,1.30932353],[2073.9,2.60028237],[2074.0,3.10960863],[2074.1,0.06399091],[2074.2,4.82134884]]]
["bitfinex","ETHUSD",1772097328450,[[2072.3,1.34538102],[2072.2,1.20644312],[2072.1,7.45042887],[2072.0,0.001],[2071.8,4.82671992]],[[2073.2,1.20586532],[2073.3,7.3796157],[2073.4,4.82300187],[2073.5,0.83030724],[2073.6,5.74930878]]]
["bitfinex","ETHUSD",1772097343083,[[2072.5,0.001],[2072.3,2.74227969],[2072.1,7.45036908],[2071.9,4.82647842],[2071.5,1.134]],[[2073.0,1.619],[2073.1,1.20794952],[2073.2,4.82363431],[2073.3,0.502],[2073.4,2.05615439]]]
["bitfinex","ETHUSD",1772097382756,[[2071.4,2.6666774],[2071.3,4.82787636],[2071.1,3.79],[2071.0,4.82835836],[2070.9,7.41447418]],[[2072.2,4.17822213],[2072.3,0.002],[2072.4,4.82546914],[2072.5,1.59],[2072.6,4.82532329]]]
["bitfinex","ETHUSD",1772097409664,[[2069.4,2.66386248],[2069.3,3.79],[2069.2,4.83368069],[2069.0,4.83424756],[2068.7,11.17489748]],[[2070.2,1.31428089],[2070.3,4.25325472],[2070.4,4.83018974],[2070.6,7.77091572],[2070.9,4.82884312]]]
["bitfinex","ETHUSD",1772097466025,[[2071.3,0.001],[2071.1,1.3068305],[2071.0,1.20810419],[2070.9,4.82878745],[2070.8,0.001]],[[2071.9,1.16593948],[2072.0,1.549],[2072.1,3.26840931],[2072.2,4.82580386],[2072.3,4.82602191]]]
["bitfinex","ETHUSD",1772097525854,[[2069.2,1.20816404],[2069.1,4.83291107],[2069.0,4.899],[2068.9,4.83447906],[1915.0,0.5]],[[2069.6,0.002],[2069.8,0.002],[2069.9,1.20778781],[2070.0,4.83110542],[2070.1,4.8306891]]]
["bitfinex","ETHUSD",1772097588969,[[2069.5,1.18498297],[2069.2,0.001],[2069.0,1.20927205],[2068.9,5.97039304],[2067.7,9.06285624]],[[2069.9,0.002],[2070.1,3.91928495],[2070.2,4.83247864],[2070.5,4.82994333],[2070.6,2.06247809]]]
["bitfinex","ETHUSD",1772097614769,[[2069.1,1.14308559],[2069.0,0.001],[2068.9,0.001],[2068.8,0.001],[2068.7,2.68240535]],[[2069.6,1.20796816],[2069.7,6.39274659],[2069.8,1.2326603],[2069.9,0.202],[2070.2,1.47491693]]]
["bitfinex","ETHUSD",1772097675856,[[2070.1,0.001],[2070.0,3.50650434],[2069.9,4.83203419],[2069.7,4.83159983],[2069.6,0.001]],[[2070.5,2.25339713],[2070.6,0.002],[2070.7,4.82930794],[2070.8,1.549],[2070.9,6.88856858]]]
["bitfinex","ETHUSD",1772097698186,[[2070.3,3.47265608],[2070.2,4.83036534],[2070.1,0.001],[2070.0,9.06332093],[2069.9,0.001]],[[2070.4,0.002],[2070.6,0.002],[2070.7,1.0086624],[2070.9,1.20723918],[2071.0,5.2723261]]]
["bitfinex","ETHUSD",1772097772060,[[2070.0,1.09507257],[2069.9,1.20776301],[2069.8,5.12672142],[2069.7,0.001],[2069.6,6.06383691]],[[2070.5,1.20948003],[2070.6,6.73379743],[2070.7,0.002],[2070.8,4.83107004],[2070.9,4.82926612]]]
["bitfinex","ETHUSD",1772097803392,[[2069.9,0.001],[2069.8,0.001],[2069.7,1.08481254],[2069.6,3.791],[2069.5,1.244]],[[2070.1,1.07564242],[2070.2,1.20761279],[2070.3,4.83045116],[2070.4,6.83878133],[2070.6,8.80559112]]]
["bitfinex","ETHUSD",1772097855353,[[2070.0,1.04392724],[2069.9,1.50311757],[2069.8,4.83117782],[2069.7,3.79],[2069.6,6.0778312]],[[2070.6,1.02207696],[2070.7,1.88433383],[2070.8,0.002],[2070.9,0.002],[2071.0,0.002]]]
["bitfinex","ETHUSD",1772097931627,[[2068.7,0.00232684],[2068.6,0.001],[2068.2,2.06176388],[2068.1,2.45483506],[2068.0,4.83555923]],[[2069.1,2.26098753],[2069.2,6.47492022],[2069.4,4.83234662],[2069.6,4.83198748],[2069.8,4.83149238]]]
["bitfinex","ETHUSD",1772097952334,[[2068.8,2.69],[2068.6,2.45254684],[2068.5,4.83418737],[2068.4,6.8995644],[2068.3,4.83418737]],[[2069.0,0.002],[2069.3,0.002],[2069.4,2.26029532],[2069.5,4.834202],[2069.6,1.64]]]
["bitfinex","ETHUSD",1772097994246,[[2068.8,1.04711069],[2068.7,1.20843962],[2068.6,6.39763356],[2068.5,0.001],[2068.4,4.83556889]],[[2069.1,0.002],[2069.2,2.23281801],[2069.3,4.83467908],[2069.5,1.93561965],[2069.6,4.8340698]]]
["bitfinex","ETHUSD",1772098098212,[[2067.9,0.003],[2067.7,1.29469511],[2067.6,1.21012715],[2067.5,4.83669382],[2065.3,0.19172973]],[[2068.1,2.24938161],[2068.2,6.53421398],[2068.3,0.002],[2068.4,4.83469661],[2068.5,0.29697085]]]
["bitfinex","ETHUSD",1772098114307,[[2067.8,0.68311595],[2067.7,0.29497085],[2067.5,1.20914433],[2067.4,4.83686476],[2067.2,8.74450711]],[[2068.0,2.92989748],[2068.1,5.79661076],[2068.2,0.002],[2068.3,4.83689507],[2405.0,0.008]]]
["bitfinex","ETHUSD",1772098193193,[[2068.1,0.001],[2067.9,0.71643073],[2067.8,1.65155302],[2067.7,6.12414056],[2067.6,0.001]],[[2068.6,0.99291644],[2068.7,1.20849858],[2068.8,5.27851114],[2068.9,6.60551421],[2069.0,4.83593521]]]
["bitfinex","ETHUSD",1772098243057,[[2067.1,0.001],[2067.0,0.001],[2066.9,0.71362049],[2066.8,1.55088255],[2063.5,15.50751655]],[[2067.3,2.25146459],[2067.4,6.63416197],[2067.6,5.13205486],[2067.7,0.002],[2067.9,4.83791687]]]
["bitfinex","ETHUSD",1772098275079,[[2067.6,0.71285541],[2067.5,0.29506154],[2067.4,1.209245],[2067.2,4.83744864],[2067.1,0.29506154]],[[2067.7,0.002],[2067.8,0.002],[2067.9,3.02800411],[2068.0,4.83572301],[2068.2,4.83717058]]]
["bitfinex","ETHUSD",1772098325928,[[2068.8,0.98922878],[2068.7,2.05967774],[2068.6,1.20851182],[2068.5,4.83423962],[2068.4,6.12818737]],[[2069.7,1.20790452],[2069.8,7.73276313],[2069.9,2.67650558],[2070.0,4.83094534],[2070.2,4.83089063]]]
["bitfinex","ETHUSD",1772098344485,[[2069.5,0.001],[2069.4,0.98922878],[2069.3,0.001],[2069.2,1.20816236],[2069.1,6.13078561]],[[2070.1,1.20767112],[2070.2,4.8306845],[2070.3,5.902754],[2070.4,0.002],[2070.8,4.82920003]]]
["bitfinex","ETHUSD",1772098391019,[[2071.1,1.04509413],[2071.0,2.51111125],[2070.9,6.30065979],[2070.7,4.8292493],[2070.6,2.94383962]],[[2071.6,1.04286975],[2071.7,1.20673842],[2071.8,4.82881645],[2071.9,4.82651354],[2072.0,1.812]]]
["bitfinex","ETHUSD",1772098425040,[[2071.3,0.001],[2071.1,0.001],[2071.0,0.001],[2070.9,2.21648931],[2070.8,6.15504898]],[[2071.4,1.04182339],[2071.5,1.20685493],[2071.6,4.82920782],[2071.8,0.002],[2071.9,7.57645232]]]
["bitfinex","ETHUSD",1772098499531,[[2071.5,0.001],[2071.4,1.05557888],[2071.3,0.29493378],[2071.2,1.20699604],[2071.1,6.1722286]],[[2071.8,2.2186954],[2071.9,4.82662746],[2072.1,6.03804633],[2072.6,25.27],[2073.5,4.16450432]]]
["bitfinex","ETHUSD",1772098549287,[[2072.9,1.355],[2072.8,2.25449954],[2072.7,4.82445719],[2072.5,4.82507831],[2072.4,2.05397172]],[[2073.7,1.04107031],[2073.8,1.85],[2073.9,2.70660824],[2074.0,0.002],[2074.1,1.20534207]]]
["bitfinex","ETHUSD",1772098559196,[[2073.0,1.07838512],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.82446242],[2072.6,3.40797172]],[[2073.7,1.20557457],[2073.8,6.6720952],[2074.0,4.82364399],[2074.1,5.91099025],[2074.3,23.59493701]]]
["bitfinex","ETHUSD",1772098608449,[[2074.5,0.001],[2074.2,1.04476316],[2074.1,3.7798475],[2074.0,4.82145793],[2073.9,1.381]],[[2075.1,1.0313926],[2075.2,1.46622046],[2075.3,3.06564511],[2075.4,4.81858044],[2075.5,4.81858044]]]
["bitfinex","ETHUSD",1772098659048,[[2074.2,7.83167326],[2074.1,1.20528396],[2074.0,1.20628396],[2073.9,4.82090343],[2073.8,1.44658575]],[[2076.0,0.9275668],[2076.4,1.895],[2077.0,2.04626296],[2077.8,3.14585502],[2077.9,2.08989283]]]
["bitfinex","ETHUSD",1772098670319,[[2078.7,2.16718161],[2078.6,4.81069899],[2078.5,6.85696195],[2078.4,6.24270804]],[[2080.2,1.02490753],[2080.5,1.947],[2080.8,4.80592181]]]
["bitfinex","ETHUSD",1772098718603,[[2077.5,2.24514831],[2077.4,4.81367936],[2077.2,4.81513411],[2076.6,4.81541763],[2076.3,1.44483997]],[[2078.3,3.10091493],[2078.4,4.81162488],[2078.5,4.81117266],[2078.6,1.06347006],[2078.8,7.70259994]]]
["bitfinex","ETHUSD",1772098739223,[[2077.3,1.11061303],[2077.0,2.66609875],[2076.9,4.81481319],[2076.8,4.81608085],[2076.4,6.19099518]],[[2077.6,1.884],[2077.7,1.2032564],[2077.8,0.002],[2078.1,4.81428428],[2078.2,11.44306533]]]
["bitfinex","ETHUSD",1772098792788,[[2076.8,2.02532557],[2076.7,4.81514514],[2076.5,8.22407657],[2076.3,4.81614124],[2076.0,4.09757508]],[[2077.3,1.09600344],[2077.4,1.20543242],[2077.5,6.67860241],[2077.7,4.81304559],[2077.9,19.36830454]]]
["bitfinex","ETHUSD",1772098854053,[[2075.6,0.001],[2075.5,0.001],[2075.4,0.001],[2075.3,1.27546853],[2075.2,6.28262185]],[[2075.9,2.38525504],[2076.0,4.81908231],[2076.1,0.002],[2076.2,4.816493],[2076.3,6.68626995]]]
["bitfinex","ETHUSD",1772098877996,[[2077.0,0.29277928],[2076.7,0.07915573],[2076.6,1.2850077],[2076.5,4.81562413],[2076.3,4.81619007]],[[2077.3,4.81408929],[2077.4,1.88],[2077.5,4.81349774]]]
["bitfinex","ETHUSD",1772098939377,[[2076.1,1.64466556],[2076.0,2.74778876],[2075.9,4.81808137],[2075.7,4.81842705],[2075.5,0.001]],[[2076.5,1.08772597],[2076.6,1.20390063],[2076.8,6.70220947],[2076.9,0.002],[2077.0,5.25336704]]]
["bitfinex","ETHUSD",1772098953479,[[2076.5,0.2924772],[2076.4,2.81269284],[2076.3,0.001],[2076.1,2.84863821],[2076.0,7.15756119]],[[2076.9,0.002],[2077.0,4.81466184]]]
["bitfinex","ETHUSD",1772099015534,[[2076.9,0.001],[2076.7,0.001],[2076.6,3.44786694],[2076.5,0.001],[2076.4,4.81588382]],[[2077.8,1.16438849],[2077.9,2.02276589],[2078.1,2.04495501],[2078.2,3.0879641],[2078.3,4.81385641]]]
["bitfinex","ETHUSD",1772099095719,[[2076.0,0.001],[2075.9,0.001],[2075.8,0.11668259],[2075.7,0.001],[2075.6,1.2044708]],[[2076.1,2.4326731],[2076.2,6.74655199],[2076.4,5.11074395],[2152.9,14.43336086],[2201.8,18.76336913]]]
["bitfinex","ETHUSD",1772099110561,[[2076.2,0.07537079],[2076.1,0.001],[2076.0,0.001],[2075.9,1.49784792],[2075.8,4.8182953]],[[2076.5,1.2122403],[2076.6,1.20593614],[2076.7,4.81744563],[2076.8,0.29459886],[2076.9,6.74988656]]]
["bitfinex","ETHUSD",1772099171726,[[2077.5,0.001],[2077.3,2.31703718],[2077.2,4.81514822],[2077.0,4.81545049],[2076.8,0.001]],[[2077.7,0.002],[2077.8,1.10653278],[2077.9,1.20519515],[2078.0,1.924],[2078.2,4.81407133]]]
["bitfinex","ETHUSD",1772099231891,[[2076.8,0.001],[2076.6,1.339],[2076.5,2.30760986],[2076.4,0.29324687],[2076.3,4.81714673]],[[2077.0,2.32710492],[2077.1,4.81441129],[2077.2,0.29224687],[2077.3,4.81396998],[2077.6,4.81331461]]]
["bitfinex","ETHUSD",1772099246583,[[2076.0,1.13568297],[2075.9,1.20529135],[2075.8,4.81837094],[2075.7,0.001],[2075.6,6.15488246]],[[2076.7,1.10627939],[2076.9,1.20371707],[2077.0,6.75286831],[2077.1,6.27773224],[2077.2,4.81686831]]]
["bitfinex","ETHUSD",1772099297580,[[2075.9,1.07346547],[2075.8,0.001],[2075.7,0.001],[2075.6,1.20445109],[2075.5,6.15894634]],[[2076.2,1.20412291],[2076.3,4.81631443],[2076.5,4.81582606],[2076.7,4.81599475],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772099325425,[[2075.8,0.001],[2075.7,0.001],[2075.6,0.93077878],[2075.5,0.001],[2075.4,1.20554239]],[[2076.0,1.20423892],[2076.1,5.83547796],[2076.3,4.81649166],[2076.4,0.002],[2076.5,0.002]]]
["bitfinex","ETHUSD",1772099392324,[[2076.3,2.52706352],[2076.2,4.81636085],[2076.0,6.8655837],[2075.9,4.81675341],[2075.7,4.81754339]],[[2076.7,1.09054739],[2076.9,0.002],[2077.0,1.20568174],[2077.1,4.8165082],[2077.2,0.002]]]
["bitfinex","ETHUSD",1772099453194,[[2075.5,0.001],[2075.4,0.47212823],[2075.3,0.29378139],[2075.2,0.001],[2075.1,4.81992425]],[[2075.8,1.03440501],[2075.9,0.002],[2076.0,1.20423892],[2076.1,5.1115532],[2076.2,4.81895568]]]
["bitfinex","ETHUSD",1772099461619,[[2075.3,0.001],[2075.2,0.001],[2075.1,0.001],[2075.0,1.80356517],[2074.9,1.49760992]],[[2075.6,0.97643849],[2075.7,1.2044582],[2075.8,4.81753978],[2075.9,7.06443326],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772099522920,[[2076.2,1.06823779],[2076.0,2.05004985],[2075.9,2.54828931],[2075.8,4.81739765],[2075.7,4.81718772]],[[2077.0,1.051107],[2077.1,1.20363715],[2077.2,4.81622679],[2077.3,8.82845454],[2077.4,4.81640469]]]
["bitfinex","ETHUSD",1772099585769,[[2075.6,1.20446996],[2075.5,5.86339329],[2075.3,0.001],[2075.2,4.81881044],[2075.1,1.46221701]],[[2076.3,0.96924604],[2076.4,1.20400693],[2076.5,4.81602774],[2076.6,8.24224475],[2076.7,4.81602774]]]
["bitfinex","ETHUSD",1772099600888,[[2076.6,0.001],[2076.4,1.04627868],[2076.1,4.93361694],[2076.0,6.27870867],[2075.9,4.81654591]],[[2077.0,0.96924604],[2077.1,1.20560117],[2077.2,4.81428763],[2077.3,4.81395193],[2077.4,0.002]]]
["bitfinex","ETHUSD",1772099665673,[[2076.5,0.98804504],[2076.4,0.43881981],[2076.3,1.20505798],[2076.2,4.81647591],[2076.1,2.36749403]],[[2076.8,0.002],[2076.9,1.20576022],[2077.0,5.83998061],[2077.1,0.002],[2077.2,6.78518956]]]
["bitfinex","ETHUSD",1772099692703,[[2077.4,0.29224507],[2077.3,0.9823748],[2077.2,3.83373717],[2077.1,4.81537386],[2076.9,4.81585907]],[[2077.8,0.99385709],[2077.9,1.20318445],[2078.0,6.62249847],[2078.1,4.81209264],[2078.2,0.002]]]
["bitfinex","ETHUSD",1772099760279,[[2077.0,0.001],[2076.7,0.001],[2076.6,1.20488856],[2076.5,0.001],[2076.4,6.62550995]],[[2077.1,2.10997357],[2077.2,6.82425679],[2077.4,4.81373961],[2077.6,0.44058632],[2077.8,2.48660065]]]
["bitfinex","ETHUSD",1772099831460,[[2077.6,0.29234679],[2077.4,4.81358849],[2077.2,7.44523375],[2077.1,1.367],[2077.0,4.81461367]],[[2077.9,0.002],[2078.0,0.95668263],[2078.1,1.20504347],[2078.2,4.81195734],[2078.3,0.002]]]
["bitfinex","ETHUSD",1772099848973,[[2077.1,0.001],[2077.0,0.29234679],[2076.9,0.001],[2076.8,1.20477459],[2076.7,4.81517984]],[[2077.3,0.95618263],[2077.5,3.25140802],[2077.6,4.81537382],[2077.7,4.81547773],[2077.8,0.29434679]]]
["bitfinex","ETHUSD",1772099924856,[[2077.2,0.001],[2077.1,0.43847364],[2077.0,3.47242318],[2076.9,4.81583836],[2076.8,0.001]],[[2077.4,0.84907133],[2077.5,1.20336943],[2077.6,4.81333614],[2077.8,4.81301439],[2077.9,2.7425455]]]
["bitfinex","ETHUSD",1772099939875,[[2076.8,0.001],[2076.7,0.82384228],[2076.6,0.001],[2076.5,2.58794212],[2076.4,5.10826053]],[[2077.0,2.063302],[2077.2,5.10665632],[2077.4,4.81374559],[2077.5,2.071],[2409.4,0.02]]]
["bitfinex","ETHUSD",1772100003630,[[2077.3,0.84890163],[2077.2,0.001],[2077.1,0.43842102],[2077.0,1.20464688],[2076.9,4.81480754]],[[2077.6,2.09],[2077.8,2.04794302],[2077.9,4.81469365],[2078.1,4.81410017],[2078.2,0.44042102]]]
["bitfinex","ETHUSD",1772100063779,[[2078.5,0.8695146],[2078.4,1.45918938],[2078.1,1.20301868],[2078.0,4.8123047],[2077.9,4.81208796]],[[2078.9,2.086],[2079.0,2.02224111],[2079.1,4.809831],[2079.2,0.002],[2079.3,4.809354]]]
["bitfinex","ETHUSD",1772100074818,[[2079.4,4.91696109],[2079.3,4.80925064],[2079.2,4.80907954],[2079.0,7.7283472],[2078.6,1.4442675]],[[2080.1,0.81770858],[2080.2,1.20184552],[2080.3,4.80714294],[2080.5,4.80699899],[2080.6,0.003]]]
["bitfinex","ETHUSD",1772100132171,[[2079.3,0.85191997],[2079.2,1.20238553],[2079.1,4.80954213],[2079.0,6.8504723],[2078.9,4.8100083]],[[2080.0,0.80883936],[2080.3,2.076],[2081.4,6.69702678],[2081.7,6.5151719],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1772100203540,[[2080.0,0.87535838],[2079.9,1.20193369],[2079.8,4.80802493],[2079.7,1.4],[2079.6,1.45854367]],[[2080.6,0.82341373],[2080.7,1.20152672],[2080.8,4.80584634],[2080.9,6.86707487],[2081.1,4.80559679]]]
["bitfinex","ETHUSD",1772100232164,[[2079.6,0.82369091],[2079.5,1.20320689],[2079.4,4.80902241],[2079.3,0.001],[2079.2,7.68383706]],[[2080.1,2.04523313],[2080.2,4.80741433],[2080.3,2.068],[2080.4,4.80881895],[2093.4,0.39]]]
["bitfinex","ETHUSD",1772100286748,[[2079.9,2.08941363],[2079.8,4.80802937],[2079.7,1.86621054],[2079.6,4.80961614],[2079.5,0.001]],[[2080.3,0.84321316],[2080.4,1.20369584],[2080.6,4.81143274],[2080.7,0.43721054],[2083.7,2.19845925]]]
["bitfinex","ETHUSD",1772100303761,[[2079.5,0.001],[2079.4,0.001],[2079.3,0.001],[2079.2,0.001],[2079.1,1.20240479]],[[2079.6,0.8762908],[2079.7,1.20210128],[2079.8,5.09977741],[2079.9,2.05],[2080.0,4.807727]]]
["bitfinex","ETHUSD",1772100366842,[[2078.8,0.88843282],[2078.7,0.4378685],[2078.6,1.20271983],[2078.5,4.81193043],[2078.4,8.75220956]],[[2079.2,0.002],[2079.4,2.06837012],[2079.5,4.80885846],[2079.8,7.99181533],[2079.9,6.36]]]
["bitfinex","ETHUSD",1772100397693,[[2078.5,0.80497346],[2078.4,1.20283],[2078.3,0.001],[2078.2,0.4388685],[2078.1,0.001]],[[2078.9,2.07361538],[2079.0,0.002],[2079.2,4.81158334],[2079.3,0.4398685],[2409.0,0.00843722]]]
["bitfinex","ETHUSD",1772100452467,[[2078.5,0.001],[2078.3,1.94439397],[2078.2,4.81284073],[2078.1,0.001],[2078.0,0.001]],[[2078.8,2.08226233],[2078.9,4.81045439],[2079.7,0.002],[2082.4,29.78077492],[2084.0,22.4570693]]]
["bitfinex","ETHUSD",1772100518725,[[2080.7,0.80261397],[2080.6,1.20157646],[2080.5,4.80751747],[2080.4,4.80672925],[2080.3,4.8079838]],[[2081.4,5.62806105],[2081.5,1.20111463],[2081.6,4.80601719],[2081.8,7.3406637],[2082.0,6.84471833]]]
["bitfinex","ETHUSD",1772100537323,[[2081.4,0.78508863],[2081.3,1.20117234],[2081.2,4.80568937],[2081.1,6.84668948],[2080.9,4.80552189]],[[2081.8,0.002],[2082.1,1.97418489],[2082.2,4.80273602],[2082.4,4.8021735],[2082.5,4.8025815]]]
["bitfinex","ETHUSD",1772100611629,[[2081.5,0.82026151],[2081.4,2.03759674],[2081.2,0.001],[2081.1,0.001],[2080.8,5.27659669]],[[2082.3,1.20263109],[2082.4,5.54830331],[2082.5,0.002],[2082.6,4.80169602],[2082.7,4.80390103]]]
["bitfinex","ETHUSD",1772100650045,[[2084.6,0.69918024],[2084.4,3.23695353],[2084.3,4.79776512],[2084.2,7.51158672],[2084.1,4.7982251]],[[2085.5,0.74651824],[2085.6,1.19869581],[2085.7,4.79678327],[2085.8,7.4846527],[2086.0,4.79478327]]]
["bitfinex","ETHUSD",1772100665976,[[2084.6,0.001],[2084.0,1.88962878],[2083.9,4.79857245],[2083.8,6.25065545],[2083.6,2.53722738]],[[2084.8,1.19915579],[2084.9,5.58077403],[2085.0,4.79618787],[2085.3,4.79616306],[2088.2,14.41370775]]]
["bitfinex","ETHUSD",1772100722553,[[2081.8,0.001],[2081.7,0.001],[2081.5,1.20205392],[2081.4,5.54280869],[2081.3,1.316]],[[2082.3,0.76343929],[2082.4,1.354],[2082.6,1.45173488],[2082.7,1.20036491],[2082.8,4.80145964]]]
["bitfinex","ETHUSD",1772100750241,[[2079.2,0.70668638],[2079.0,1.20346573],[2078.9,4.81020386],[2078.8,8.098602],[1911.0,0.00915644]],[[2080.0,1.393],[2080.1,0.73935004],[2080.2,1.20184756],[2080.3,4.80923007],[2080.4,4.80677758]]]
["bitfinex","ETHUSD",1772100790800,[[2078.3,0.72570754],[2078.2,1.2029641],[2078.1,4.81185641],[2078.0,6.27215072],[2077.8,0.001]],[[2078.8,1.374],[2078.9,0.73532792],[2079.0,4.81017403],[2079.1,0.002],[2079.2,4.80958143]]]
["bitfinex","ETHUSD",1772100840500,[[2078.2,0.67706224],[2078.1,1.20301315],[2077.9,6.27328072],[2077.7,4.81399206],[2077.2,2.91973976]],[[2078.4,0.002],[2078.6,1.83384851],[2078.7,4.81079886],[2078.8,1.467],[2078.9,4.8122726]]]
["bitfinex","ETHUSD",1772100856034,[[2077.8,1.88025792],[2077.7,4.8129737],[2077.5,6.85929388],[2077.3,6.12773754],[2076.7,7.78454907]],[[2078.2,0.002],[2078.3,0.62911046],[2078.4,1.20488595],[2078.5,4.811256],[2078.7,6.29584803]]]
["bitfinex","ETHUSD",1772100907456,[[2075.6,0.65712269],[2075.4,1.20455295],[2075.3,6.12151306],[2075.1,7.02711856],[2075.0,0.08192]],[[2076.6,0.63407615],[2076.7,1.56],[2076.8,2.0448327],[2077.0,7.56365912],[2077.1,4.81663649]]]
["bitfinex","ETHUSD",1772100971839,[[2074.9,0.001],[2074.8,0.56595389],[2074.7,1.20494271],[2074.6,4.82007616],[2074.4,4.82065159]],[[2075.2,0.5574683],[2075.3,1.2046933],[2075.4,4.8184733],[2075.5,1.513],[2075.6,4.81789022]]]
["bitfinex","ETHUSD",1772100989568,[[2074.7,0.54713534],[2074.6,1.20605055],[2074.4,5.26112578],[2074.2,10.09023816],[2071.0,11.55123732]],[[2075.2,1.75571311],[2075.3,6.34166377],[2075.4,4.81836829],[2075.5,0.002],[2075.6,0.43957092]]]
["bitfinex","ETHUSD",1772101045647,[[2074.3,0.001],[2074.0,0.52887772],[2073.9,1.20545139],[2073.8,4.82204975],[2073.7,1.61408009]],[[2074.5,0.002],[2074.6,1.706129],[2074.7,4.8220549],[2074.8,1.92308009],[2074.9,4.82151112]]]
["bitfinex","ETHUSD",1772101059450,[[2072.9,0.23180023],[2072.8,0.29308009],[2072.7,1.20611216],[2072.6,4.82477007],[2072.5,6.13362488]],[[2073.5,0.48256386],[2073.6,1.20563271],[2073.7,4.8225126],[2073.8,6.75861095],[2074.1,5.11450443]]]
["bitfinex","ETHUSD",1772101129856,[[2073.1,0.51743976],[2073.0,1.20595827],[2072.9,4.8249445],[2072.8,2.05312291],[2072.7,1.308]],[[2073.8,0.51491561],[2073.9,1.20545831],[2074.0,4.82383326],[2074.1,6.39141455],[2074.2,4.82383326]]]
["bitfinex","ETHUSD",1772101180372,[[2075.4,0.4882011],[2075.3,2.53359752],[2075.2,4.81869171],[2075.1,1.46646332],[2075.0,4.8192699]],[[2075.9,0.002],[2076.1,0.002],[2076.3,1.69216805],[2076.4,4.81613702],[2076.5,6.38425969]]]
["bitfinex","ETHUSD",1772101200502,[[2075.5,0.001],[2075.4,0.001],[2075.3,0.48140969],[2075.1,1.323],[2075.0,4.8192683]],[[2076.1,1.20418091],[2076.2,6.7342856],[2076.3,6.28418698],[2076.5,4.81872366],[2076.6,1.46546332]]]
["bitfinex","ETHUSD",1772101251772,[[2075.0,0.52770346],[2074.9,1.20483508],[2074.8,4.81964694],[2074.6,4.81974166],[2074.5,2.05105271]],[[2075.3,0.002],[2075.5,1.70052686],[2075.6,4.81788409],[2075.7,0.002],[2075.8,4.81742766]]]
["bitfinex","ETHUSD",1772101278294,[[2074.7,0.001],[2074.6,1.325],[2074.5,1.20608473],[2074.4,5.30543234],[2074.2,0.001]],[[2075.1,0.53630754],[2075.2,1.20673015],[2075.3,4.82072358],[2075.4,4.81835815],[2075.5,0.002]]]
["bitfinex","ETHUSD",1772101333802,[[2075.1,2.02673986],[2075.0,4.81927374],[2074.9,0.29316304],[2074.8,8.52983746],[2074.5,4.82000741]],[[2075.5,0.51396843],[2075.6,1.20649108],[2075.7,4.81970946],[2075.8,1.601],[2075.9,2.65657467]]]
["bitfinex","ETHUSD",1772101399891,[[2075.9,0.001],[2075.6,1.70044494],[2075.5,6.20008442],[2075.4,0.001],[2075.2,6.28220523]],[[2076.0,0.54490148],[2076.1,1.20418365],[2076.2,4.81871063],[2076.3,0.002],[2076.4,4.81604422]]]
["bitfinex","ETHUSD",1772101415718,[[2075.4,0.82729411],[2075.3,1.20460518],[2075.2,4.81872332],[2075.0,4.82023753],[1904.0,0.0051]],[[2075.7,0.45023767],[2075.8,1.73037581],[2076.0,0.002],[2076.1,0.29276006],[2076.2,6.44353592]]]
["bitfinex","ETHUSD",1772101486803,[[2074.9,0.001],[2074.8,0.38828729],[2074.7,0.43901143],[2074.6,1.20604165],[2074.5,4.8212063]],[[2075.2,0.52801518],[2075.4,4.8203536],[2075.5,1.641],[2075.6,5.2589012]]]
["bitfinex","ETHUSD",1772101541048,[[2074.5,0.001],[2074.3,0.001],[2074.2,3.03882346],[2074.1,5.11528891],[2074.0,0.001]],[[2074.6,0.45071856],[2074.7,1.73990164],[2074.8,4.81975227],[2074.9,1.679],[2075.0,0.29504603]]]
["bitfinex","ETHUSD",1772101557993,[[2073.6,0.001],[2073.5,1.59555291],[2073.4,5.18283826],[2073.2,4.8234425],[2072.7,4.82447576]],[[2073.8,0.48886842],[2074.0,2.89440055],[2074.1,4.82137185],[2074.3,0.29304603],[2074.5,4.82086572]]]
["bitfinex","ETHUSD",1772101622156,[[2073.3,0.001],[2073.1,1.20592344],[2073.0,0.51658693],[2072.9,6.7393678],[2072.7,4.82569223]],[[2073.6,0.54036684],[2073.7,1.20757954],[2073.8,5.2644637],[2073.9,0.002],[2074.0,6.52965594]]]
["bitfinex","ETHUSD",1772101670616,[[2073.4,0.52693109],[2073.3,1.20679865],[2073.2,5.11688326],[2073.0,2.64189565],[1908.4,1.94919511]],[[2073.5,0.002],[2073.7,0.505992],[2073.8,1.20755327],[2073.9,6.53997051],[2074.0,0.29543285]]]
["bitfinex","ETHUSD",1772101714624,[[2073.3,0.001],[2073.0,0.53060259],[2072.9,1.20603871],[2072.8,0.001],[2072.7,5.26485723]],[[2073.5,0.0027097],[2073.7,3.36697878],[2073.8,6.94957758],[2073.9,4.82183774],[2074.0,4.8242983]]]
["bitfinex","ETHUSD",1772101771963,[[2069.2,0.51658928],[2069.0,4.8330689],[2068.8,4.83359083],[2068.7,1.47306342],[1899.2,2.04960552]],[[2069.8,3.28114856],[2069.9,4.83125455],[2070.0,4.83091844],[2070.1,1.47306342],[2070.3,4.83023406]]]
["bitfinex","ETHUSD",1772101787745,[[2069.5,0.49182694],[2069.4,1.20917808],[2069.3,4.83231854],[2069.1,4.83410429],[2069.0,1.47306342]],[[2069.9,0.40128482],[2070.0,2.94478174],[2070.1,4.83084735],[2070.2,0.33651527],[2070.3,4.8302234]]]
["bitfinex","ETHUSD",1772101814725,[[2070.2,0.51920834],[2070.1,3.69163628],[2070.0,2.48397123],[2069.9,4.83111691],[2069.6,4.83176024]],[[2070.6,0.001],[2070.8,1.20731902],[2070.9,9.65920794],[2071.0,1.47306342],[2071.1,7.10093521]]]
["bitfinex","ETHUSD",1772101879246,[[2069.4,1.20807963],[2069.3,5.32277663],[2069.1,4.83288322],[2068.9,4.83347582],[2068.8,2.06254176]],[[2069.8,0.001],[2070.0,1.20773323],[2070.1,0.48125762],[2070.2,6.59056901],[2070.4,4.83002765]]]
["bitfinex","ETHUSD",1772101895978,[[2070.1,0.47380317],[2070.0,1.20768614],[2069.9,4.831049],[2069.8,4.83136323],[2069.7,1.47226891]],[[2070.6,1.20838603],[2070.7,1.738],[2070.8,4.82919322],[2070.9,0.47418386],[2071.0,4.82861082]]]
["bitfinex","ETHUSD",1772101944082,[[2073.1,0.0011],[2073.0,1.20594844],[2072.9,6.56176658],[2072.7,6.29685663],[2072.3,4.82541429]],[[2073.8,0.4837843],[2073.9,1.20545831],[2074.0,4.82183326],[2074.1,4.82242447],[2074.2,4.82183326]]]
["bitfinex","ETHUSD",1772101990920,[[2073.3,0.001],[2073.2,0.92666348],[2073.1,1.20701884],[2073.0,4.82492308],[2072.9,4.82479398]],[[2073.7,0.002],[2073.8,1.20553666],[2073.9,4.82394005],[2074.1,4.82240206],[2074.2,2.15118086]]]
["bitfinex","ETHUSD",1772102032908,[[2073.6,0.0011],[2073.4,0.001],[2073.3,0.001],[2073.1,0.0011],[2073.0,1.72294893]],[[2073.7,3.38512478],[2073.8,4.8221263],[2073.9,7.41603213],[2074.1,4.82149323],[2078.6,20.1971372]]]
["bitfinex","ETHUSD",1772102111004,[[2072.5,0.91884985],[2072.3,0.0011],[2072.0,0.0011],[2071.9,5.26770988],[2071.8,5.00870376]],[[2073.1,1.20696558],[2073.3,6.36],[2073.4,6.57502342]]]
["bitfinex","ETHUSD",1772102131534,[[2072.9,0.0011],[2072.8,1.98199092],[2072.7,4.82459918],[2072.6,4.82549212],[2072.5,0.00013451]],[[2073.2,0.52012217],[2073.4,0.001],[2073.5,1.2057123],[2073.6,5.11822102],[2073.7,1.751]]]
["bitfinex","ETHUSD",1772102194386,[[2073.1,1.40165193],[2072.9,4.82396639],[2072.7,4.82515939],[2072.6,3.55446831],[2072.4,4.82439212]],[[2073.4,0.002],[2073.6,1.20763706],[2073.7,4.8224416],[2073.9,6.57883735],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1772102282484,[[2072.1,1.21952093],[2072.0,1.46944241],[2071.9,4.82625482],[2071.8,4.82625482],[2071.7,0.0011]],[[2072.5,0.58163368],[2072.6,1.20624458],[2072.7,4.82468267],[2072.8,1.75],[2073.0,0.001]]]
["bitfinex","ETHUSD",1772102299612,[[2072.3,1.74147077],[2072.2,4.82574508],[2072.1,1.46836744],[2072.0,1.525],[2071.9,4.82638453]],[[2072.7,0.5633109],[2072.8,1.20611892],[2072.9,6.57624736],[2073.0,0.001],[2073.1,4.82391596]]]
["bitfinex","ETHUSD",1772102400452,[[2073.4,0.0011],[2073.2,0.001],[2073.0,1.5701],[2072.9,0.58465013],[2072.7,1.50074916]],[[2073.5,0.87872489],[2073.7,1.74],[2073.8,2.72891973],[2073.9,0.002],[2074.1,1.49893947]]]
["bitfinex","ETHUSD",1772102418457,[[2071.7,0.0011],[2071.6,0.58575013],[2071.5,0.0011],[2071.4,1.20796702],[2071.3,6.68832228]],[[2072.0,0.58517445],[2072.1,1.20650654],[2072.2,5.11934294],[2072.4,4.82536067],[2072.9,4.82428857]]]
["bitfinex","ETHUSD",1772102513677,[[2072.5,0.0011],[2072.4,0.55246222],[2072.3,2.77038494],[2072.2,5.12057769],[2072.1,2.53175787]],[[2072.8,0.564185],[2073.0,1.20798509],[2073.1,5.11739358],[2073.2,4.82546635],[2073.3,4.82392667]]]
["bitfinex","ETHUSD",1772102575027,[[2072.1,0.39724444],[2072.0,1.20764956],[2071.9,0.44184251],[2071.8,1.5601],[2071.7,0.0011]],[[2072.6,1.74117038],[2072.7,4.82473618],[2073.0,0.002],[2073.1,5.26646711],[2073.3,0.34322447]]]
["bitfinex","ETHUSD",1772102599150,[[2072.8,0.39540257],[2072.7,3.20587987],[2072.6,4.82484303],[2072.5,5.26581713],[2072.4,3.52704008]],[[2073.0,0.002],[2073.1,0.002],[2073.2,0.56087763],[2073.3,1.20785049],[2073.4,4.82310846]]]
["bitfinex","ETHUSD",1772102674641,[[2073.6,0.58963451],[2073.5,1.20564802],[2073.4,1.86837943],[2073.2,4.82343013],[2073.1,0.0011]],[[2074.0,0.37830564],[2074.1,1.20534461],[2074.2,5.11652966],[2074.4,4.82071763],[2075.1,2.40925034]]]
["bitfinex","ETHUSD",1772102707475,[[2074.7,0.62126099],[2074.6,1.64460699],[2074.5,4.82041785],[2074.4,4.82065195],[2074.3,0.4395585]],[[2075.1,0.7701078],[2075.2,1.20470405],[2075.3,6.62558532],[2075.6,4.81808414],[2078.6,1.44840422]]]
["bitfinex","ETHUSD",1772102761011,[[2074.5,1.32814692],[2074.4,6.41365994],[2074.2,4.82212293],[2074.1,1.46527582],[2074.0,4.82216758]],[[2075.0,0.63011967],[2075.1,1.2067687],[2075.2,4.82101263],[2075.3,1.801],[2075.4,5.00524599]]]
["bitfinex","ETHUSD",1772102839818,[[2073.3,0.001],[2073.1,0.00574681],[2073.0,0.001],[2072.9,2.83731251],[2072.8,0.0011]],[[2073.6,0.74281832],[2073.7,1.20557693],[2073.8,4.82207348],[2073.9,0.002],[2074.0,1.792]]]
["bitfinex","ETHUSD",1772102859817,[[2072.7,0.0011],[2072.5,0.0063999],[2072.4,0.0011],[2072.2,4.82532329],[2072.1,10.43001869]],[[2073.0,0.74864878],[2073.1,2.99692856],[2073.2,4.82347853],[2073.4,0.18685624],[2074.5,1.451]]]
["bitfinex","ETHUSD",1772102906962,[[2072.7,0.74944404],[2072.6,1.20617199],[2072.5,4.82497062],[2072.4,1.46791626],[2072.3,4.82552747]],[[2073.2,1.93711211],[2073.3,6.61023543],[2073.4,0.002],[2073.5,11.36964674],[2073.6,0.002]]]
["bitfinex","ETHUSD",1772102983943,[[2068.5,0.0011],[2068.1,2.02101208],[2068.0,4.83558694],[2067.9,0.0011],[2067.7,6.45928209]],[[2068.7,0.80744719],[2068.8,1.8],[2069.0,1.20931319],[2069.1,5.02010901],[2069.2,6.89285532]]]
["bitfinex","ETHUSD",1772103001887,[[2067.5,0.76614582],[2067.4,1.20924833],[2067.3,6.311536],[2067.2,4.83699332],[2067.1,1.47454268]],[[2068.0,1.81],[2068.2,1.20882045],[2068.4,0.18685624],[2068.7,0.001],[2068.8,6.39111748]]]
["bitfinex","ETHUSD",1772103059531,[[2067.1,0.0011],[2067.0,0.0011],[2066.9,0.0011],[2066.6,1.20971644],[2066.5,5.74225565]],[[2067.2,2.38892616],[2067.4,1.20924833],[2067.5,4.83699332],[2067.6,6.90261267],[2067.7,4.83699332]]]
["bitfinex","ETHUSD",1772103097393,[[2066.9,2.10484797],[2066.8,4.83825878],[2066.6,4.83884839],[2066.5,3.69086179],[2066.1,7.55062542]],[[2067.2,0.001],[2067.4,1.2092587],[2067.5,5.76799325],[2067.8,6.82293656],[2068.3,5.24962902]]]
["bitfinex","ETHUSD",1772103133114,[[2067.3,0.0011],[2067.0,0.90441207],[2066.9,4.83814423]],[[2068.0,0.39013898],[2068.1,1.20887871],[2068.2,4.83521567],[2068.3,6.31000366],[2068.4,6.62635612]]]
["bitfinex","ETHUSD",1772103207083,[[2066.8,1.22619331],[2066.7,4.83855203],[2066.6,4.83883181],[2066.4,6.90697951],[2066.2,18.68317853]],[[2067.1,0.001],[2067.2,1.00997543],[2067.4,1.20928624],[2067.5,4.83685315],[2067.6,1.833]]]
["bitfinex","ETHUSD",1772103223004,[[2065.9,0.0011],[2065.7,2.05665512],[2065.6,4.84227441],[2065.5,0.44322411],[2065.3,1.624]],[[2066.1,0.67466361],[2066.3,1.20993322],[2066.4,7.10468328],[2066.6,0.001],[2075.5,28.85305315]]]
["bitfinex","ETHUSD",1772103277385,[[2065.5,0.0011],[2065.4,0.0011],[2065.2,1.37352837],[2065.1,0.29562003],[2065.0,4.84261221]],[[2065.6,0.6984129],[2065.7,1.821],[2065.8,0.29562003],[2065.9,1.21015013],[2066.0,4.84030154]]]
["bitfinex","ETHUSD",1772103300408,[[2065.5,0.98543231],[2065.4,0.44374598],[2065.3,1.21042325],[2065.2,4.84199406],[2065.1,4.84301158]],[[2065.8,0.001],[2065.9,1.832],[2066.0,1.21011166],[2066.1,5.82866949],[2066.3,7.79168637]]]
["bitfinex","ETHUSD",1772103356348,[[2066.3,0.0011],[2066.2,5.8996905],[2066.1,1.50648254],[2066.0,6.48222206],[2065.9,4.84117595]],[[2066.5,0.001],[2066.7,1.01389611],[2066.9,0.29543191],[2067.0,1.20953547],[2067.1,4.83884634]]]
["bitfinex","ETHUSD",1772103432129,[[2066.3,1.16143912],[2066.2,1.20990544],[2066.1,5.28324942],[2066.0,6.50323787],[2065.9,0.44442437]],[[2066.7,1.14953051],[2066.9,1.20956245],[2067.0,6.66693623],[2067.1,0.44432437],[2067.2,4.83750529]]]
["bitfinex","ETHUSD",1772103496502,[[2068.2,3.74669561],[2068.1,5.13052413],[2067.9,4.83581016],[2067.8,0.784],[2067.6,7.49354115]],[[2068.7,1.10734121],[2068.8,1.20943104],[2068.9,1.836],[2069.0,5.12958594],[2069.2,4.8328035]]]
["bitfinex","ETHUSD",1772103531058,[[2068.3,0.0011],[2068.0,2.43283029],[2067.9,6.51970508],[2067.8,0.0011],[2067.2,4.83731342]],[[2068.4,1.21174312],[2068.5,0.001],[2068.6,1.20859312],[2068.7,5.1292856],[2068.8,0.001]]]
["bitfinex","ETHUSD",1772103601844,[[2068.0,0.0011],[2067.8,1.20019181],[2067.7,0.0011],[2066.9,0.0011],[2066.8,4.83910106]],[[2068.3,0.35065508],[2068.4,0.29595296],[2068.5,1.20861105],[2068.6,4.83537982],[2068.7,4.83396847]]]
["bitfinex","ETHUSD",1772103616266,[[2067.8,1.19909181],[2067.5,0.29495296],[2067.4,0.0011],[2067.1,0.29495296],[2066.7,4.83856008]],[[2068.2,0.35792002],[2068.3,3.36069948],[2068.4,4.83568419],[2068.5,4.83445186],[2068.6,4.83588855]]]
["bitfinex","ETHUSD",1772103684952,[[2067.1,0.0011],[2067.0,1.3090073],[2066.9,0.0011],[2066.8,1.21069579],[2066.7,4.83862582]],[[2067.5,1.20918984],[2067.6,5.2795406],[2067.7,6.70875937],[2068.8,8.98357772],[2069.3,0.19160216]]]
["bitfinex","ETHUSD",1772103715861,[[2068.2,1.3096073],[2068.1,1.20880307],[2068.0,4.83661026],[2067.8,5.2785651],[2067.5,4.83768404]],[[2068.4,0.001],[2068.6,0.00440217],[2068.7,1.2085373],[2068.8,7.14679773],[2069.0,4.8332887]]]
["bitfinex","ETHUSD",1772103770115,[[2067.1,1.20146159],[2066.9,0.0011],[2066.8,1.2106946],[2066.7,4.83858796],[2066.6,6.3113603]],[[2067.4,1.878],[2067.7,0.80740714],[2068.0,1.47286278],[2068.2,4.83557581],[2068.5,4.83473699]]]
["bitfinex","ETHUSD",1772103843223,[[2067.4,1.23615169],[2067.3,4.83809332],[2067.2,1.47557025],[2067.1,4.83869486],[2067.0,4.83902184]],[[2067.9,0.001],[2068.1,2.59621401],[2068.2,6.73713293],[2068.4,4.83465979],[2068.5,6.36]]]
["bitfinex","ETHUSD",1772103874928,[[2067.2,0.0011],[2067.0,0.0011],[2066.9,1.50574984],[2066.8,0.09112985],[2066.6,1.6351]],[[2067.4,1.41112011],[2067.5,1.21019552],[2067.6,4.83664703],[2067.7,1.894],[2067.8,5.13124301]]]
["bitfinex","ETHUSD",1772103955344,[[2066.5,1.43258671],[2066.4,0.0011],[2066.3,1.21098518],[2066.2,4.84079045],[2066.1,9.01680056]],[[2067.0,1.42687027],[2067.1,1.20942839],[2067.3,6.73937034],[2067.5,4.8367918],[2067.7,4.83637715]]]
["bitfinex","ETHUSD",1772104035104,[[2066.9,1.44019939],[2066.8,1.20956917],[2066.7,6.4745819],[2066.6,4.83883251],[2066.2,11.17980026]],[[2067.5,1.46397734],[2067.6,1.21013917],[2067.7,4.83649196],[2067.9,2.56586001],[2068.5,6.361]]]
["bitfinex","ETHUSD",1772104056999,[[2067.8,1.46484593],[2067.7,1.20906466],[2067.6,6.47950241],[2067.5,4.8367583],[2067.3,0.0011]],[[2068.0,0.001],[2068.2,1.39850408],[2068.5,0.001],[2068.6,1.20854714],[2068.7,4.83397416]]]
["bitfinex","ETHUSD",1772104132894,[[2067.0,0.0011],[2066.9,1.6601],[2066.8,1.33693448],[2066.7,1.50572999],[2066.6,4.8387759]],[[2067.4,1.3235575],[2067.5,1.20918984],[2067.6,5.13275039],[2067.7,4.83631606],[2067.8,6.74775937]]]
["bitfinex","ETHUSD",1772104183557,[[2065.6,1.40279387],[2065.4,0.0011],[2065.1,4.84236921],[2065.0,2.86059512],[2064.8,4.84241462]],[[2065.9,1.21012633],[2066.0,6.20721748],[2066.2,4.84003678],[2066.4,4.83956831],[2069.6,36.14058471]]]
["bitfinex","ETHUSD",1772104219414,[[2066.4,1.40430981],[2066.3,1.20984164],[2066.2,6.31824459],[2066.1,4.24722588],[2065.4,4.84155716]],[[2066.8,0.001],[2067.1,2.60482495],[2067.2,4.83758086],[2067.3,6.76925173],[2067.4,4.83869532]]]
["bitfinex","ETHUSD",1772104283580,[[2067.5,1.38975141],[2067.3,1.21039932],[2067.2,6.46027079],[2067.1,4.83768852],[2067.0,6.90013952]],[[2068.1,1.20883903],[2068.2,4.83535612],[2068.3,8.11528513],[2068.6,4.8346548],[2068.8,4.83386854]]]
["bitfinex","ETHUSD",1772104303001,[[2067.1,0.0011],[2067.0,0.0011],[2066.8,2.91069778],[2066.7,1.21075528],[2066.6,4.8388205]],[[2067.5,1.299618],[2067.6,1.20913136],[2067.7,4.83752544],[2067.8,4.83642229],[2067.9,7.56259695]]]
["bitfinex","ETHUSD",1772104381615,[[2066.7,0.00816307],[2066.6,0.29536059],[2066.4,2.65824531],[2066.3,0.0011],[2066.2,2.79894148]],[[2067.1,1.21044142],[2067.2,6.26485182],[2067.3,0.001],[2067.5,0.001],[2067.6,0.29536059]]]
["bitfinex","ETHUSD",1772104423949,[[2067.4,0.03819034],[2067.3,1.20930682],[2067.2,5.28005937],[2067.0,6.42584247],[2066.9,4.83815296]],[[2067.9,2.63779958],[2068.0,4.83559141],[2068.2,4.83512766],[2068.3,7.28376695],[2068.4,6.36]]]
["bitfinex","ETHUSD",1772104520366,[[2066.7,0.0022],[2066.6,0.0011],[2066.5,0.0011],[2066.4,0.0011],[2066.3,2.79698627]],[[2066.8,1.42658252],[2067.0,1.20952488],[2067.1,4.8378084],[2067.2,0.44309284],[2067.3,4.83725903]]]
["bitfinex","ETHUSD",1772104611002,[[2064.4,1.50626677],[2064.3,0.0011],[2064.1,1.47775964],[2064.0,2.65875338],[2063.7,0.30200844]],[[2065.1,1.42283252],[2065.2,0.29529482],[2065.3,4.84204714],[2065.4,2.53547789],[2065.5,4.841735]]]
["bitfinex","ETHUSD",1772104653169,[[2061.4,1.21276802],[2061.3,4.85223671],[2061.1,5.01454365],[2061.0,1.5851],[2060.9,6.93073747]],[[2062.6,1.42078252],[2062.7,1.21200368],[2062.8,6.92658024],[2062.9,5.63201473],[2063.0,4.84737237]]]
["bitfinex","ETHUSD",1772104680180,[[2061.8,0.0011],[2061.5,1.21380919],[2061.4,4.85106182],[2061.3,0.0011],[2061.2,4.85151364]],[[2062.2,1.36828432],[2062.3,1.21223876],[2062.4,4.84995505],[2062.5,4.84895505],[2062.6,4.84895505]]]
["bitfinex","ETHUSD",1772104743167,[[2060.7,1.48444554],[2060.4,2.96889108],[2060.1,3.85002782],[2060.0,6.40713329],[2059.9,4.85413329]],[[2061.1,0.001],[2061.5,2.57826459],[2061.6,4.85168536],[2061.7,2.046],[2062.0,1.48444554]]]
["bitfinex","ETHUSD",1772104761604,[[2060.1,2.17630599],[2060.0,4.85429734],[2059.8,2.08085653],[2059.7,6.40903581],[2059.6,4.85460459]],[[2060.6,2.43587721],[2060.7,6.88275132],[2060.9,0.001],[2061.0,4.85248447],[2064.8,17.23058471]]]
["bitfinex","ETHUSD",1772104816063,[[2061.6,2.77863427],[2061.4,0.80830916],[2061.0,2.08085653],[2060.8,0.0011],[2060.5,2.42465224]],[[2062.2,1.16128163],[2062.3,1.2122422],[2062.4,0.001],[2062.6,2.016],[2062.8,2.07975653]]]
["bitfinex","ETHUSD",1772104842708,[[2062.1,0.70654121],[2062.0,2.69575884],[2061.9,4.84966052],[2061.8,4.84966052],[2061.7,6.41833405]],[[2062.6,1.0385711],[2062.7,1.21205981],[2062.8,4.84794406],[2063.0,4.84734441],[2063.3,6.84475248]]]
["bitfinex","ETHUSD",1772104914266,[[2062.9,0.0011],[2062.7,2.77799709],[2062.6,5.82176646],[2062.4,4.84980494],[2062.3,4.85001693]],[[2063.1,0.93250667],[2063.3,1.21270713],[2063.4,4.84649981],[2063.5,1.982],[2063.6,4.84594756]]]
["bitfinex","ETHUSD",1772104993695,[[2060.9,1.48536926],[2060.8,0.0011],[2060.5,1.5391],[2060.4,4.20892447],[2060.3,4.8534678]],[[2061.7,1.21260642],[2061.9,5.83678208],[2062.1,4.84963427],[2062.3,3.51036926],[2062.4,4.84887102]]]
["bitfinex","ETHUSD",1772105013042,[[2060.4,0.02483],[2060.1,0.0011],[2060.0,2.7495448],[2059.9,4.85445039],[2059.8,0.44546689]],[[2060.7,0.9861623],[2060.8,1.2131578],[2060.9,5.29779493],[2061.0,4.85205681],[2061.2,6.87170126]]]
["bitfinex","ETHUSD",1772105094107,[[2061.6,1.18729452],[2061.5,0.0011],[2061.4,1.21386683],[2061.3,4.85239971],[2060.4,13.89142394]],[[2061.8,0.001],[2061.9,2.06709704],[2062.0,4.85077894],[2062.1,2.007],[2062.2,4.84923758]]]
["bitfinex","ETHUSD",1772105110722,[[2062.2,0.29672624],[2062.0,0.87701033],[2061.7,1.21369052],[2061.6,7.52113625],[2061.5,4.8514662]],[[2062.4,2.14463986],[2062.6,6.86036847],[2062.7,0.001],[2062.8,4.84781558],[2062.9,0.29672624]]]
["bitfinex","ETHUSD",1772105185398,[[2062.7,0.0011],[2062.5,2.28822155],[2062.4,6.38071097],[2062.2,2.66926673],[2061.6,7.52256485]],[[2063.2,0.89282816],[2063.3,2.057],[2063.4,1.65655968],[2063.5,4.84637006],[2063.6,4.84637006]]]
["bitfinex","ETHUSD",1772105263619,[[2061.9,0.00577499],[2061.7,1.65857742],[2061.6,4.85059023],[2061.5,0.0011],[2061.3,6.36797289]],[[2062.3,2.08037565],[2062.4,4.84895505],[2062.6,6.95029583],[2062.7,0.44490432],[2062.8,0.001]]]
["bitfinex","ETHUSD",1772105277927,[[2062.1,0.0011],[2061.9,0.0190423],[2061.7,0.0011],[2061.4,1.65871351],[2061.2,4.85193676]],[[2062.3,2.08138375],[2062.4,0.44490432],[2062.5,6.95452409],[2062.7,5.29292421],[2062.8,3.56023456]]]
["bitfinex","ETHUSD",1772105362913,[[2061.1,0.0011],[2060.9,0.0011],[2060.8,0.29783069],[2060.6,4.85391698],[2060.1,7.53038049]],[[2061.3,2.10428235],[2061.4,4.85122889],[2061.6,5.14733499],[2061.7,2.133],[2064.9,15.119409]]]
["bitfinex","ETHUSD",1772105443296,[[2062.3,0.0011],[2062.2,0.7645776],[2062.0,1.51020494],[2061.8,1.4971],[2061.7,0.29669515]],[[2062.5,2.02443909],[2062.6,4.84838497],[2062.7,0.001],[2062.8,5.1445096],[2063.5,7.81385106]]]
["bitfinex","ETHUSD",1772105483581,[[2061.1,1.03430009],[2060.9,1.21412409],[2060.8,4.85335425],[2060.6,4.85393468],[2060.4,7.25071708]],[[2061.5,0.81961287],[2061.6,3.35670173],[2061.7,4.85050746],[2061.9,4.84996234],[2062.0,0.29769515]]]
["bitfinex","ETHUSD",1772105541705,[[2063.9,0.69935366],[2063.8,1.211356],[2063.6,4.84576264],[2063.5,0.18685624],[2063.4,6.92001516]],[[2064.4,0.75662446],[2064.5,1.21099219],[2064.6,4.84366403],[2064.7,9.56909289],[2064.8,4.84378784]]]
["bitfinex","ETHUSD",1772105558339,[[2063.5,0.0011],[2063.4,3.39873131],[2063.3,4.84651328],[2063.2,5.0343263],[2063.1,4.09950773]],[[2063.9,0.77287373],[2064.1,1.21122622],[2064.2,4.84459916],[2064.4,4.84402483],[2064.7,6.32514748]]]
["bitfinex","ETHUSD",1772105620048,[[2063.6,0.62416089],[2063.4,0.0011],[2063.3,3.28490727],[2063.2,6.36182765],[2063.1,5.03456119]],[[2064.0,0.001],[2064.2,1.95236896],[2064.3,4.84432061],[2064.4,2.134],[2064.6,4.84355368]]]
["bitfinex","ETHUSD",1772105653853,[[2063.9,0.70555375],[2063.8,1.21241443],[2063.7,4.84556117],[2063.6,1.517],[2063.5,5.03408355]],[[2064.2,0.001],[2064.3,0.71522769],[2064.4,1.21101481],[2064.5,4.84380697],[2064.7,4.84431894]]]
["bitfinex","ETHUSD",1772105711948,[[2064.4,0.60005106],[2064.3,1.50715586],[2064.2,4.84437891],[2064.1,8.96858315],[2064.0,2.66592422]],[[2064.9,0.63723384],[2065.1,2.133],[2065.2,1.5066368],[2065.3,4.84202642],[2065.4,4.84214603]]]
["bitfinex","ETHUSD",1772105784446,[[2064.0,0.0011],[2063.9,0.61397956],[2063.8,0.0011],[2063.7,0.0011],[2063.6,4.84683167]],[[2064.2,0.60524035],[2064.3,1.21111589],[2064.4,6.99404566],[2064.5,0.001],[2064.6,4.8436026]]]
["bitfinex","ETHUSD",1772105851589,[[2064.1,0.0011],[2064.0,0.0011],[2063.8,0.56386439],[2063.7,1.21247354],[2063.6,4.84689166]],[[2064.2,0.53544417],[2064.4,3.3840542],[2064.5,11.20394932],[2064.6,4.84356655],[2077.5,0.39]]]
["bitfinex","ETHUSD",1772105871315,[[2063.5,0.55663801],[2063.4,1.21268951],[2063.3,4.84768683],[2063.2,4.84637006],[2063.1,3.57994328]],[[2063.9,0.001],[2064.1,3.40920252],[2064.2,5.42670547],[2064.4,4.84405949],[2064.8,0.001]]]
["bitfinex","ETHUSD",1772105932937,[[2063.1,0.0011],[2063.0,0.59906022],[2062.9,0.0011],[2062.8,1.21192265],[2062.7,5.1453705]],[[2063.4,1.80020525],[2063.5,4.8471903],[2063.6,7.38629828],[2063.9,7.32939402],[2064.0,2.66751522]]]
["bitfinex","ETHUSD",1772105970464,[[2063.4,0.550913],[2063.2,0.29639058],[2063.1,1.487],[2063.0,1.21178888],[2062.9,5.14370032]],[[2063.8,0.5642683],[2063.9,1.21230291],[2064.0,5.14147585],[2064.1,2.276],[2064.2,4.84551915]]]
["bitfinex","ETHUSD",1772106053992,[[2063.7,0.56701506],[2063.6,1.212535],[2063.4,1.79124325],[2063.3,5.03326767],[2063.2,0.0011]],[[2064.2,0.29614325],[2064.3,1.21106428],[2064.4,4.84404856],[2064.5,4.84425713],[2064.6,4.96728925]]]
["bitfinex","ETHUSD",1772106148477,[[2062.0,0.59870426],[2061.7,0.44454478],[2061.6,1.21265036],[2061.5,6.42872976],[2061.4,4.85170147]],[[2062.5,0.57820631],[2062.6,0.44454478],[2062.7,5.29637733],[2062.8,4.00090302],[2063.1,0.001]]]
["bitfinex","ETHUSD",1772106173323,[[2061.5,0.60658555],[2061.4,1.21386553],[2061.3,6.34930698],[2061.2,0.29764324],[2061.1,0.0011]],[[2061.9,0.59744681],[2062.0,1.50895837],[2062.1,4.84957071],[2062.2,4.84921119],[2062.3,2.365]]]
["bitfinex","ETHUSD",1772106226883,[[2061.2,0.0011],[2061.1,4.85174913],[2061.0,3.29120686],[2060.9,6.36187817],[2060.8,4.85154279]],[[2061.8,0.001],[2061.9,0.61609357],[2062.1,4.84945328],[2062.2,0.001]]]
["bitfinex","ETHUSD",1772106248003,[[2061.4,0.50129343],[2061.3,1.21278938],[2061.2,4.85145364],[2061.1,0.0011],[2061.0,6.36206858]],[[2061.7,0.001],[2061.8,1.21353334],[2061.9,2.94503957],[2062.0,4.8497951],[2062.2,11.21023878]]]
["bitfinex","ETHUSD",1772106319698,[[2061.0,0.0011],[2060.9,0.0011],[2060.7,1.81660086],[2060.6,0.0011],[2060.5,4.85307538]],[[2061.2,0.58186404],[2061.3,0.29682691],[2061.6,5.02644219],[2062.1,6.65682691],[2062.2,5.96257324]]]
["bitfinex","ETHUSD",1772106376466,[[2058.0,0.39029858],[2057.9,1.26091225],[2057.7,8.45313272],[2057.6,4.85932261]],[[2058.7,0.62063992],[2058.9,2.372],[2059.0,4.85689548],[2059.2,4.85625769],[2059.4,2.08481011]]]
["bitfinex","ETHUSD",1772106389541,[[2059.1,1.61677647],[2058.7,3.59281011],[1904.0,0.0051],[1903.8,1.99940031],[1903.0,0.00257678]],[[2059.7,0.62853461],[2059.8,1.21371006],[2059.9,4.8548301],[2060.1,1.65],[2060.5,11.21321365]]]
["bitfinex","ETHUSD",1772106444364,[[2055.8,4.86381322],[2055.7,4.8643172],[2055.6,4.20876066],[2055.5,1.21613075],[2055.4,4.86452303]],[[2056.9,1.1830972],[2057.0,0.786],[2057.4,1.48862991],[2057.7,0.001],[2057.8,0.4116671]]]
["bitfinex","ETHUSD",1772106497230,[[2056.2,1.91483072],[2056.1,4.86334014],[2056.0,4.86347417],[2055.9,4.86388321],[2055.7,7.13724598]],[[2056.8,0.73150042],[2056.9,3.53843392],[2057.1,4.86127751],[2057.3,4.86074332],[2380.8,0.09020693]]]
["bitfinex","ETHUSD",1772106533190,[[2056.7,0.69799104],[2056.6,1.21669445],[2056.5,5.16069705],[2056.4,0.0011],[2056.3,0.29809276]],[[2057.0,0.76577918],[2057.1,3.52631712],[2057.3,0.29809276],[2057.5,4.8613891],[2058.0,2.68283484]]]
["bitfinex","ETHUSD",1772106584687,[[2058.0,1.53615512],[2057.9,1.21478242],[2057.8,6.41964929],[2057.7,4.85932261],[2057.6,4.85932261]],[[2058.4,0.001],[2058.5,0.83093479],[2058.7,0.001],[2058.8,1.21430136],[2058.9,1.95]]]
["bitfinex","ETHUSD",1772106604805,[[2058.3,0.0011],[2058.2,2.77862626],[2058.1,5.70758567],[2058.0,0.44752079],[2057.8,4.86045178]],[[2058.9,0.81075752],[2059.0,0.44642079],[2059.1,1.21415446],[2059.2,4.8573108],[2059.3,4.85603102]]]
["bitfinex","ETHUSD",1772106669435,[[2058.9,2.13095197],[2058.7,4.85731858],[2058.6,1.4885462],[2058.5,4.85789001],[1906.2,12.99]],[[2059.2,0.001],[2059.3,2.309],[2059.4,2.123519],[2059.5,4.85565337],[2059.7,4.85610227]]]
["bitfinex","ETHUSD",1772106697297,[[2057.7,2.14121276],[2057.5,4.86020294],[2057.4,1.48731799],[2057.3,6.40367342],[2057.2,0.0011]],[[2058.2,1.21465358],[2058.3,5.75463916],[2058.4,2.307],[2058.5,4.85796639],[2058.8,4.85766709]]]
["bitfinex","ETHUSD",1772106750123,[[2058.3,0.44643175],[2058.1,0.44753175],[2058.0,4.78732184],[2057.9,4.8593197],[2057.8,4.86018649]],[[2058.8,3.52534325],[2058.9,5.79583928],[2059.1,11.216706],[2059.4,5.30244103],[2059.5,10.36]]]
["bitfinex","ETHUSD",1772106833679,[[2058.8,0.89239043],[2058.7,0.0011],[2058.6,4.85857855],[2058.5,0.0011],[2058.4,5.30571593]],[[2059.0,2.326],[2059.1,0.001],[2059.2,0.95615893],[2059.3,11.21612998],[2059.4,0.001]]]
["bitfinex","ETHUSD",1772106853176,[[2059.2,0.8965342],[2059.1,1.21412267],[2059.0,4.85670737],[2058.9,0.44653262],[2058.8,4.85706346]],[[2059.4,0.001],[2059.5,0.9048632],[2059.6,2.343],[2059.7,0.001],[2059.8,6.36]]]
["bitfinex","ETHUSD",1772106969745,[[2059.2,0.89951059],[2059.1,0.44712558],[2059.0,0.0011],[2058.9,0.0011],[2058.8,1.21539503]],[[2059.5,2.357],[2060.3,11.66008335]]]
["bitfinex","ETHUSD",1772107059248,[[2059.8,0.0011],[2059.6,0.87515357],[2059.5,1.2149769],[2059.4,5.15319279],[2059.3,0.0011]],[[2060.0,2.07176465],[2060.1,4.85414976],[2060.2,0.001],[2060.3,2.68642258],[2060.4,4.8544483]]]
["bitfinex","ETHUSD",1772107089093,[[2059.8,0.0011],[2059.7,0.88497397],[2059.6,0.0011],[2059.5,1.21498669],[2059.4,0.0011]],[[2060.0,0.87852999],[2060.2,1.66056682],[2060.3,13.60284829],[2060.4,4.8544561],[2060.5,4.85389767]]]
["bitfinex","ETHUSD",1772107205246,[[2059.8,0.0011],[2059.7,0.01717564],[2059.6,2.76992714],[2059.5,4.85662029],[2059.4,5.30273878]],[[2060.0,0.87505254],[2060.2,1.21452389],[2060.3,4.85381266],[2060.4,0.44589092],[2060.5,11.21319964]]]
["bitfinex","ETHUSD",1772107248696,[[2061.1,0.07118477],[2061.0,1.65998204],[2060.9,4.85201358],[2060.8,6.41811358],[2060.6,0.0011]],[[2061.5,0.85005254],[2061.7,1.21263241],[2061.8,4.85022932],[2061.9,2.424],[2062.0,7.50953234]]]
["bitfinex","ETHUSD",1772107294662,[[2061.6,2.02903214],[2061.5,0.29672201],[2061.4,4.85094395],[2061.2,6.41730742],[2061.1,0.29782201]],[[2062.0,7.69963236],[2062.1,1.212366],[2062.2,4.84919822],[2062.3,2.4],[2062.4,5.14545298]]]
["bitfinex","ETHUSD",1772107343897,[[2058.7,0.0011],[2058.4,1.21449614],[2058.3,5.43159075],[2058.2,2.62598671],[2058.1,4.85883086]],[[2059.0,0.85626206],[2059.1,1.21412271],[2059.2,7.27325663],[2059.3,4.85605161],[2059.4,4.85581912]]]
["bitfinex","ETHUSD",1772107364941,[[2059.2,0.89646052],[2059.1,4.86899312],[2059.0,4.85649069],[2058.8,4.85709359],[2058.6,9.02180335]],[[2059.8,0.86652864],[2059.9,1.21368861],[2060.0,4.85449848],[2060.2,11.2139378],[2060.5,7.25820969]]]
["bitfinex","ETHUSD",1772107416380,[[2060.5,1.21329774],[2060.4,5.78720305],[2060.2,4.85488673],[2060.1,1.48753751],[2060.0,6.44566208]],[[2060.9,0.001],[2061.0,0.87592614],[2061.1,1.21297743],[2061.2,11.21160943],[2061.3,2.381]]]
["bitfinex","ETHUSD",1772107492775,[[2064.1,2.11110401],[2064.0,6.46286994],[2063.7,7.3814548],[2063.4,6.99920898],[2063.2,1.45398597]],[[2064.8,0.92442779],[2064.9,6.26993753],[2065.0,4.84268968],[2065.1,7.23138219],[2065.2,2.07141888]]]
["bitfinex","ETHUSD",1772107504648,[[2064.1,0.001],[2063.9,0.001],[2063.8,1.21135169],[2063.7,4.84565452],[2063.5,0.92159299]],[[2064.4,0.93275371],[2064.5,0.41969424],[2064.6,1.2109294],[2064.7,4.84346097],[2064.8,4.84355323]]]
["bitfinex","ETHUSD",1772107555232,[[2065.1,0.95462121],[2065.0,1.21161436],[2064.9,6.45261501],[2064.8,4.84261501],[2064.3,4.84511679]],[[2066.1,0.93216215],[2066.2,3.57695063],[2066.3,4.83980253],[2066.4,12.68053749],[2066.5,4.83980253]]]
["bitfinex","ETHUSD",1772107574566,[[2064.7,1.00618849],[2064.6,1.21084721],[2064.5,4.84468651],[2064.3,4.84506431],[2063.8,4.84528011]],[[2065.3,0.97347905],[2065.5,1.21036068],[2065.6,4.84144274],[2065.7,7.20644274],[2065.8,9.46178689]]]
["bitfinex","ETHUSD",1772107648106,[[2065.3,1.05682461],[2065.2,1.21051168],[2065.1,4.84236143],[2065.0,0.29604527],[2064.8,4.84306263]],[[2065.5,0.002],[2065.7,1.02786402],[2065.8,3.58519489],[2065.9,4.84051006],[2066.0,0.29604527]]]
["bitfinex","ETHUSD",1772107690196,[[2064.1,0.001],[2064.0,0.001],[2063.9,1.21225353],[2063.8,4.84630912],[2063.6,5.28994588]],[[2064.4,0.97611578],[2064.5,1.21094707],[2064.6,5.28779861],[2064.8,4.8431102],[2064.9,4.84290025]]]
["bitfinex","ETHUSD",1772107707236,[[2063.7,1.0309782],[2063.6,1.21147509],[2063.5,4.85359458],[2063.4,4.84614886],[2063.3,4.8465843]],[[2064.3,2.18718982],[2064.4,4.84406124],[2064.6,7.20778784],[2064.9,2.07295622],[2065.2,4.14591244]]]
["bitfinex","ETHUSD",1772107766790,[[2066.2,2.26155919],[2066.1,5.135442],[2066.0,4.83980253],[2065.9,0.29563947],[2065.8,8.83238681]],[[2066.6,0.98839431],[2066.9,1.50723602],[2067.0,4.83794328],[2067.1,0.002],[2409.0,0.00843722]]]
["bitfinex","ETHUSD",1772107791141,[[2066.0,0.001],[2065.8,0.001],[2065.7,2.19312782],[2065.6,4.84109567],[2065.5,4.84240903]],[[2066.3,1.03339474],[2066.4,1.20985617],[2066.5,4.83912129],[2066.6,2.305],[2066.7,4.83865212]]]
["bitfinex","ETHUSD",1772107839798,[[2064.9,2.23005454],[2064.8,4.8430021],[2064.7,4.84431459],[2064.6,0.001],[2064.5,6.46263638]],[[2065.0,0.002],[2065.2,0.002],[2065.5,0.002],[2065.6,1.06068103],[2065.7,1.21027827]]]
["bitfinex","ETHUSD",1772107909764,[[2066.6,2.19094552],[2066.5,4.83897862],[2066.4,5.1346475],[2066.2,4.83934144],[2066.0,6.51722435]],[[2067.0,0.97432959],[2067.3,0.29578174],[2067.4,2.255],[2067.7,7.74744053],[2068.1,17.81047532]]]
["bitfinex","ETHUSD",1772107924779,[[2067.0,1.05370397],[2066.9,1.20950185],[2066.8,5.13408563],[2066.7,4.83861581],[2066.2,4.92157143]],[[2067.4,0.002],[2067.5,0.9822092],[2067.6,1.50495905],[2067.7,7.08552905],[2068.0,6.36]]]
["bitfinex","ETHUSD",1772108010386,[[2066.4,0.001],[2066.2,0.001],[2066.1,2.23540753],[2066.0,0.001],[2065.9,4.84138575]],[[2066.5,0.98125613],[2066.6,1.50718732],[2066.7,4.83876637],[2066.8,0.002],[2066.9,5.13359887]]]
["bitfinex","ETHUSD",1772108070771,[[2065.2,0.99541406],[2065.1,0.001],[2065.0,1.21164749],[2064.9,4.84383137],[2064.8,0.001]],[[2065.5,2.25072891],[2065.6,5.28507974],[2065.7,2.233],[2065.8,4.84277681],[2065.9,2.48127556]]]
["bitfinex","ETHUSD",1772108104399,[[2065.2,0.95620892],[2065.1,0.001],[2065.0,0.001],[2064.9,0.001],[2064.8,1.21175646]],[[2065.4,1.21242338],[2065.5,8.07629468],[2065.6,0.44578233],[2065.7,4.84297918],[2065.8,4.84317531]]]
["bitfinex","ETHUSD",1772108163436,[[2066.2,0.001],[2066.0,0.001],[2065.9,0.29597676],[2065.8,1.21115261],[2065.7,5.7611086]],[[2066.6,1.01517279],[2066.7,0.29797676],[2066.9,3.76252249],[2067.0,7.2077804],[2067.1,4.83772343]]]
["bitfinex","ETHUSD",1772108201280,[[2065.7,1.00570697],[2065.5,1.21131205],[2065.4,4.84250961],[2065.2,4.84311651],[2065.1,2.06752294]],[[2066.1,0.002],[2066.2,2.1798802],[2066.3,4.84169269],[2066.4,7.09580253],[2066.6,4.84129671]]]
["bitfinex","ETHUSD",1772108256051,[[2065.4,0.99968455],[2065.3,1.47818077],[2064.9,1.21165443],[2064.8,4.8429181],[2064.7,6.52084953]],[[2065.9,0.002],[2066.1,8.10740348],[2066.3,4.83960224],[2066.4,0.002],[2066.7,7.83818077]]]
["bitfinex","ETHUSD",1772108323430,[[2068.6,0.001],[2068.5,0.94785327],[2068.4,0.001],[2068.1,0.001],[2067.9,6.89913399]],[[2069.4,0.95024395],[2069.5,1.20802126],[2069.6,7.06008504],[2069.7,4.83163582],[2069.8,4.83408504]]]
["bitfinex","ETHUSD",1772108341251,[[2068.7,0.001],[2068.6,0.87400348],[2068.5,0.001],[2068.4,1.20961129],[2068.3,4.83473786]],[[2068.9,0.002],[2069.0,2.08582084],[2069.1,4.83512883],[2069.3,4.83257763],[2069.4,0.002]]]
["bitfinex","ETHUSD",1772108391482,[[2068.4,0.83160854],[2068.3,0.29594757],[2068.2,1.20877444],[2068.1,4.83623966],[2068.0,4.83612232]],[[2068.7,0.002],[2068.9,4.29854209],[2069.0,4.83539957],[2069.1,0.002],[2069.2,11.4899405]]]
["bitfinex","ETHUSD",1772108487413,[[2069.2,0.74352678],[2069.1,1.20824481],[2069.0,5.12779183],[2068.9,1.672],[2068.8,4.83367928]],[[2069.4,0.002],[2069.6,4.1820229],[2069.7,4.83170147],[2069.8,0.2966023],[2070.3,11.19041656]]]
["bitfinex","ETHUSD",1772108503313,[[2069.4,0.74230076],[2069.2,1.50275249],[2069.1,4.83389881],[2068.9,4.834464],[2067.3,0.19000475]],[[2069.7,0.73972731],[2069.8,1.20789486],[2069.9,7.06625367],[2070.1,5.12529364],[2070.2,0.002]]]
["bitfinex","ETHUSD",1772108578464,[[2069.3,0.7276059],[2069.2,1.65105155],[2069.1,6.49393214],[2069.0,4.83424066],[2068.9,4.83378561]],[[2069.7,0.002],[2069.8,0.002],[2069.9,2.262],[2070.1,11.56969309],[2072.5,15.4404492]]]
["bitfinex","ETHUSD",1772108614761,[[2070.4,0.7219906],[2070.2,1.2075737],[2070.1,4.8315191],[2070.0,6.30200396],[2069.9,0.001]],[[2070.7,0.002],[2070.8,1.90518153],[2070.9,0.002],[2071.0,4.82869536],[2071.2,4.83012116]]]
["bitfinex","ETHUSD",1772108646092,[[2070.8,0.68634043],[2070.7,1.50160255],[2070.6,4.82948749],[2070.5,6.50828478],[2070.3,0.001]],[[2071.3,2.252],[2071.4,0.67230392],[2071.5,5.12179692],[2071.8,4.83006698],[2072.0,4.82628295]]]
["bitfinex","ETHUSD",1772108703093,[[2070.0,0.65073576],[2069.9,2.88978118],[2069.8,4.83236232],[2069.7,0.001],[2069.6,0.44153207]],[[2070.4,1.84447941],[2070.6,4.82967151],[2070.7,0.44153207],[2070.8,4.83121025],[2071.0,4.83105157]]]
["bitfinex","ETHUSD",1772108720820,[[2070.3,3.5402759],[2070.2,4.83044678],[2070.1,0.001],[2070.0,0.44253207],[2069.7,0.001]],[[2070.7,0.6369816],[2070.8,1.20930853],[2070.9,4.82894518],[2071.0,0.002],[2071.1,7.51891942]]]
["bitfinex","ETHUSD",1772108781444,[[2069.9,0.001],[2069.8,0.001],[2069.7,0.62747139],[2069.6,1.20895749],[2069.5,1.99222195]],[[2070.0,0.00083042],[2070.1,1.20767112],[2070.2,4.8306845],[2070.3,0.29422195],[2070.4,4.83017051]]]
["bitfinex","ETHUSD",1772108868884,[[2069.0,0.001],[2068.9,0.06880575],[2068.8,1.678],[2068.7,0.29564385],[2068.6,1.20952639]],[[2069.3,0.70319335],[2069.4,1.20807963],[2069.5,5.12887956],[2069.6,4.83186653],[2069.7,7.06231854]]]
["bitfinex","ETHUSD",1772108883470,[[2067.4,0.08627984],[2067.3,0.29464385],[2067.1,3.17806314],[2067.0,7.19490376],[2066.9,4.83769532]],[[2068.0,0.71511313],[2068.1,1.50348288],[2068.2,7.06735612],[2068.3,4.83535612],[2068.4,4.83535612]]]
["bitfinex","ETHUSD",1772108944550,[[2068.4,1.20963081],[2068.3,4.83476944],[2068.2,0.11559948],[2068.1,11.25281282],[2068.0,0.18685624]],[[2068.8,0.70119335],[2069.3,1.21013871],[2069.4,4.83231969],[2069.5,4.83455207],[2069.6,11.19255207]]]
["bitfinex","ETHUSD",1772109009994,[[2068.4,1.85863986],[2068.3,4.83472433],[2068.2,1.47489291],[2068.1,7.40534445],[2068.0,0.04834653]],[[2068.7,0.002],[2068.8,0.002],[2069.0,1.89022378],[2069.1,4.83502495],[2069.2,0.002]]]
["bitfinex","ETHUSD",1772109043678,[[2068.4,0.001],[2068.1,1.85996091],[2068.0,3.791],[2067.8,0.44312771],[2067.7,4.83624866]],[[2068.7,0.7152004],[2068.8,1.21043011],[2068.9,4.83355745],[2069.0,5.27738657],[2069.1,4.83503109]]]
["bitfinex","ETHUSD",1772109110516,[[2066.4,3.58982178],[2066.3,7.61692422],[2066.1,4.84002049],[2065.9,0.08192],[2065.8,10.20489382]],[[2067.0,0.67406993],[2067.1,0.29512737],[2067.3,1.20935416],[2067.4,4.83711335],[2067.5,5.13235467]]]
["bitfinex","ETHUSD",1772109128031,[[2067.3,0.71784388],[2067.0,1.47594883],[2066.9,4.83792936],[2066.8,2.90154085],[2066.7,4.83792936]],[[2067.6,0.002],[2067.7,0.71669033],[2067.8,7.56903739],[2067.9,7.37227102],[2068.1,6.99557495]]]
["bitfinex","ETHUSD",1772109204591,[[2067.4,1.8768684],[2067.3,4.83812669],[2067.1,6.90398657],[1915.0,0.5],[1913.0,1.8989899]],[[2067.8,0.66347415],[2067.9,1.20895986],[2068.0,4.83560392],[2068.3,6.96590312],[2068.4,0.002]]]
["bitfinex","ETHUSD",1772109245116,[[2067.2,0.62617812],[2067.1,1.20937256],[2067.0,4.83874262],[2066.8,4.83833554],[2066.7,1.47548875]],[[2067.5,0.002],[2067.7,1.86610969],[2067.8,4.83621523],[2067.9,4.75184148],[2068.0,4.83763873]]]
["bitfinex","ETHUSD",1772109292956,[[2068.0,0.001],[2067.9,0.60262653],[2067.8,1.99399027],[2067.7,4.83628438],[2067.5,0.44228514]],[[2068.4,0.64923113],[2068.5,1.20860526],[2068.6,5.27870621],[2068.7,4.83442107],[2068.8,3.98256626]]]
["bitfinex","ETHUSD",1772109365554,[[2067.3,0.001],[2067.0,0.86759617],[2066.9,2.92451116],[2066.8,4.83927431],[2066.7,0.0011]],[[2067.5,0.57987318],[2067.6,1.20913136],[2067.7,4.83843588],[2067.8,5.13118525],[2067.9,2.64733391]]]
["bitfinex","ETHUSD",1772109386462,[[2067.1,0.001],[2067.0,0.57247678],[2066.9,1.50565989],[2066.8,4.83937682],[2066.7,0.0011]],[[2067.3,0.57987318],[2067.4,1.20924833],[2067.5,4.83884586],[2067.7,5.13345192],[2071.8,1.96868407]]]
["bitfinex","ETHUSD",1772109428426,[[2066.3,0.0011],[2066.1,0.50364317],[2066.0,1.21106523],[2065.9,6.53937439],[2065.8,0.4430605]],[[2066.5,0.53822515],[2066.6,1.21071699],[2066.7,4.83866794],[2066.8,4.83841702],[2066.9,6.8030605]]]
["bitfinex","ETHUSD",1772109531233,[[2067.8,0.50591587],[2067.7,0.44260002],[2067.6,1.20910094],[2067.5,4.83670018],[2067.4,1.681]],[[2068.1,1.21084164],[2068.2,5.32506484],[2068.4,0.002],[2068.5,4.83443322],[2068.6,4.83661032]]]
["bitfinex","ETHUSD",1772109545633,[[2068.4,2.19009346],[2068.3,1.6513185],[2068.2,4.83511647],[2067.9,4.83580154],[2066.9,2.43938019]],[[2068.8,0.49941498],[2068.9,1.20841738],[2069.0,4.83335012],[2069.2,4.83325277],[2069.4,7.45285279]]]
["bitfinex","ETHUSD",1772109601516,[[2070.2,0.001],[2070.0,0.48596809],[2069.9,4.8310165],[2069.8,1.687],[2069.7,4.83161546]],[[2070.8,0.43630101],[2070.9,0.001],[2071.0,1.20715074],[2071.1,6.301136],[2071.2,6.98214096]]]
["bitfinex","ETHUSD",1772109641257,[[2071.7,0.48277735],[2071.6,1.20678364],[2071.5,1.47077499],[2071.4,0.001],[2071.2,9.46066883]],[[2071.9,0.002],[2072.2,1.80151789],[2072.3,4.82578901],[2072.4,4.82533771],[2072.6,2.142]]]
["bitfinex","ETHUSD",1772109674238,[[2071.3,0.001],[2071.1,0.50054473],[2071.0,1.2081408],[2070.9,5.26990104],[2070.8,0.001]],[[2071.6,0.43052532],[2071.7,1.20678642],[2071.8,4.82889641],[2071.9,7.40864486],[2072.0,4.8269537]]]
["bitfinex","ETHUSD",1772109744006,[[2070.4,1.69688164],[2070.3,4.83019812],[2070.0,6.30264262],[2069.9,1.662],[2069.5,0.001]],[[2070.7,0.002],[2070.8,0.48640729],[2070.9,1.20720459],[2071.0,4.83070398],[2071.1,0.002]]]
["bitfinex","ETHUSD",1772109758547,[[2070.6,0.54463106],[2070.5,1.20742263],[2070.4,7.9798948],[2070.3,4.83021674],[2070.2,4.82975126]],[[2071.4,0.48931303],[2071.6,0.002],[2071.7,2.65755222],[2071.8,1.47392577],[2072.1,7.23152638]]]
["bitfinex","ETHUSD",1772109806093,[[2071.9,1.55844253],[2071.8,4.8275703],[2071.6,6.49372072],[2071.5,2.0591413],[2071.1,4.91023588]],[[2072.4,1.70669796],[2072.5,4.82512532],[2072.7,4.82474351],[2072.9,4.82485766],[2399.0,0.00844547]]]
["bitfinex","ETHUSD",1772109831703,[[2071.0,0.001],[2070.7,0.001],[2070.6,0.3589499],[2070.5,1.2074364],[2070.4,1.669]],[[2071.2,0.45986027],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82788586],[2071.6,4.82741974]]]
["bitfinex","ETHUSD",1772109885941,[[2068.7,0.01778682],[2068.6,0.29412294],[2068.5,1.20955839],[2068.4,4.83554078],[2068.3,0.001]],[[2069.0,0.50597387],[2069.1,1.20826408],[2069.2,7.00780124],[2069.4,4.83232979],[2069.5,0.29412294]]]
["bitfinex","ETHUSD",1772109933043,[[2065.6,0.33027546],[2065.5,1.21034396],[2065.4,6.49754457],[2065.3,4.84144274]],[[2066.4,0.50238754],[2066.5,1.20982125],[2066.6,4.83909992],[2066.7,4.83909992]]]
["bitfinex","ETHUSD",1772109975421,[[2067.8,0.0011],[2067.5,1.21014383],[2067.4,4.83680296],[2067.3,0.50078319],[2067.2,4.83743467]],[[2068.3,0.47059038],[2068.4,1.2086637],[2068.5,7.0026548],[2068.6,11.1946548],[2068.7,4.8356548]]]
["bitfinex","ETHUSD",1772110005138,[[2068.0,2.09658468],[2067.9,3.7911],[2067.8,1.20898868],[2067.7,4.83617623],[2067.6,1.47622643]],[[2068.7,0.49470405],[2068.8,1.20843],[2068.9,4.83572003],[2069.0,4.83372003],[2069.1,4.83569703]]]
["bitfinex","ETHUSD",1772110075705,[[2068.9,0.49106335],[2068.7,1.20947689],[2068.6,6.89821662],[2068.5,6.44895369],[2068.2,6.90021389]],[[2069.2,0.002],[2069.4,1.21011766],[2069.5,5.29241281],[2069.7,4.83365397],[2097.9,20.10234883]]]
["bitfinex","ETHUSD",1772110105402,[[2069.4,0.001],[2069.3,0.49453773],[2069.2,1.20819357],[2069.1,6.44800058],[2069.0,0.001]],[[2069.5,0.002],[2069.7,0.49672585],[2069.8,1.20788877],[2069.9,4.83125689]]]
["bitfinex","ETHUSD",1772110166370,[[2070.1,0.47363644],[2070.0,1.20772283],[2069.9,6.45914599],[2069.7,2.06202355],[2069.5,8.62165499]],[[2070.7,1.66979596],[2070.8,4.82924659],[2070.9,4.83128478],[2071.0,4.82928478],[2071.2,2.126]]]
["bitfinex","ETHUSD",1772110182950,[[2072.9,0.4601316],[2072.8,1.20607004],[2072.7,0.783],[2072.6,4.82463411],[2072.4,7.07418742]],[[2074.1,0.47469738],[2074.2,2.06202355],[2074.8,6.3199671],[2074.9,0.25149866],[2075.0,4.81997397]]]
["bitfinex","ETHUSD",1772110238855,[[2071.5,0.001],[2071.4,0.001],[2071.2,0.4600412],[2071.1,1.20807957],[2071.0,4.82856993]],[[2071.9,0.48175679],[2072.0,1.2085637],[2072.1,4.82625482],[2072.2,6.29580437],[2072.3,4.82578901]]]
["bitfinex","ETHUSD",1772110316273,[[2071.9,0.45138665],[2071.7,1.20772841],[2071.6,0.001],[2071.5,4.82833491],[2071.4,2.05869986]],[[2072.0,0.002],[2072.2,3.34649311],[2072.3,5.31064337],[2072.4,6.36],[2072.5,4.827131]]]
["bitfinex","ETHUSD",1772110335298,[[2072.0,0.001],[2071.8,0.29478018],[2071.7,1.70049213],[2071.6,0.001],[2071.5,4.82829901]],[[2072.3,0.002],[2072.5,5.3047311],[2072.6,1.20627261],[2072.7,6.98867787],[2073.0,24.187985]]]
["bitfinex","ETHUSD",1772110421956,[[2071.6,0.001],[2071.5,1.64775445],[2071.4,5.32832527],[2071.3,0.44190057],[2071.2,5.07920456]],[[2071.9,0.46995553],[2072.0,1.20861137],[2072.1,4.82806082],[2072.2,0.002],[2072.3,7.02657028]]]
["bitfinex","ETHUSD",1772110493936,[[2072.5,1.79891771],[2072.4,4.82621898],[2072.3,1.572],[2072.2,4.82678753],[2072.1,2.54824194]],[[2072.8,0.002],[2072.9,0.45848273],[2073.0,1.20800382],[2073.1,4.82370818],[2073.3,7.3080052]]]
["bitfinex","ETHUSD",1772110512474,[[2072.6,0.001],[2072.4,1.50622286],[2072.3,1.86975919],[2072.2,4.8266684],[2072.1,0.001]],[[2072.9,0.45423158],[2073.1,0.002],[2073.2,1.49965181],[2073.3,4.82346131],[2076.7,32.64038157]]]
["bitfinex","ETHUSD",1772110614818,[[2072.3,0.34523994],[2072.2,1.20644555],[2072.1,4.82597908],[2072.0,0.29416878],[2071.9,1.565]],[[2072.6,0.48683898],[2072.7,3.41220301],[2072.8,4.82450991],[2072.9,0.29616878],[2073.0,0.002]]]
["bitfinex","ETHUSD",1772110634441,[[2072.2,0.001],[2072.0,0.001],[2071.9,1.55185901],[2071.8,5.12173515],[2071.7,0.001]],[[2072.4,0.48699186],[2072.5,0.29416878],[2072.6,1.20822007],[2072.7,7.03065277],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772110718865,[[2071.8,0.2995879],[2071.7,1.50128006],[2071.6,4.82708526],[2071.5,0.001],[2071.3,0.001]],[[2072.2,0.47149456],[2072.3,1.20638903],[2072.4,7.01335853],[2072.5,0.29358921],[2074.2,14.06690137]]]
["bitfinex","ETHUSD",1772110805142,[[2072.1,0.49026971],[2072.0,0.001],[2071.9,1.20657526],[2071.8,5.26744035],[2071.7,0.001]],[[2072.4,0.47689703],[2072.5,1.20627681],[2072.6,4.8248716],[2072.8,7.46922979],[2073.0,4.82437966]]]
["bitfinex","ETHUSD",1772110818778,[[2072.6,1.69647981],[2072.4,5.11898041],[2072.2,6.42177297],[2072.1,2.48701371],[2070.5,0.19588871]],[[2072.9,0.47689703],[2073.1,1.20797113],[2073.2,4.82358485],[2073.3,2.203],[2073.4,4.82303303]]]
["bitfinex","ETHUSD",1772110874924,[[2071.3,0.47477536],[2071.1,0.001],[2071.0,0.29412461],[2070.9,1.20818757],[2070.8,4.82993624]],[[2071.8,1.66708576],[2071.9,7.33571967],[2072.0,0.002],[2072.1,4.82602374],[2072.3,11.48210668]]]
["bitfinex","ETHUSD",1772110908805,[[2069.8,0.0011],[2069.4,0.13756267],[2069.0,1.576],[2068.9,0.08192],[2068.8,2.05726423]],[[2070.4,0.45570049],[2070.6,4.82953661],[2070.7,4.82929193]]]
["bitfinex","ETHUSD",1772110967403,[[2069.8,0.14117887],[2069.7,1.47315947],[2069.4,2.94631894],[2069.3,1.571],[2069.2,0.0011]],[[2070.3,0.001],[2070.5,1.69297855],[2070.6,4.82964351],[2070.8,4.82905874],[2071.0,6.36]]]
["bitfinex","ETHUSD",1772111031265,[[2070.2,0.0011],[2070.0,1.20882815],[2069.9,4.97066022],[2069.8,0.0011],[2069.7,1.5771]],[[2070.7,0.45371551],[2070.8,1.20726289],[2070.9,4.82905157],[2071.0,4.83000948],[2071.1,7.01439505]]]
["bitfinex","ETHUSD",1772111096857,[[2069.7,0.48202506],[2069.6,0.29448031],[2069.5,0.0011],[2069.4,4.8323089],[2069.3,1.20913067]],[[2069.9,0.001],[2070.0,1.66530319],[2070.1,4.83070127],[2070.2,0.001],[2070.3,2.186]]]
["bitfinex","ETHUSD",1772111129787,[[2071.2,0.47624394],[2071.1,2.05876552],[2070.8,2.77425667],[2070.7,4.82927155],[2070.6,8.94704849]],[[2071.6,0.47718684],[2071.7,1.20676779],[2071.8,4.82883595],[2072.0,4.82828459],[2072.2,1.832]]]
["bitfinex","ETHUSD",1772111202376,[[2071.4,0.001],[2071.2,1.84038077],[2071.1,4.82834079],[2071.0,0.001],[2070.9,4.8288155]],[[2071.5,0.002],[2071.6,0.47323825],[2071.7,1.20678532],[2071.8,4.82872838],[2072.0,5.12217594]]]
["bitfinex","ETHUSD",1772111240419,[[2071.4,0.34295607],[2071.3,1.5008482],[2071.2,4.82809412],[2071.1,0.001],[2071.0,4.82955245]],[[2071.7,0.002],[2071.8,0.50149048],[2071.9,1.20662615],[2072.0,5.12225811],[2072.2,6.99081977]]]
["bitfinex","ETHUSD",1772111329519,[[2071.1,0.001],[2070.9,0.001],[2070.8,1.20722333],[2070.7,5.32911834],[2070.6,1.571]],[[2071.2,0.49189079],[2071.3,1.20899601],[2071.4,5.12393246],[2071.6,4.82919706],[2071.7,0.002]]]
["bitfinex","ETHUSD",1772111356160,[[2069.8,0.001],[2069.5,1.20901384],[2069.4,2.02396909],[2069.3,8.62247687],[2069.1,4.83301795]],[[2070.2,0.48416237],[2070.3,3.38656283],[2070.4,4.82998812],[2070.5,4.82975785],[2070.6,6.30296346]]]
["bitfinex","ETHUSD",1772111436884,[[2069.8,0.34395607],[2069.7,1.50350063],[2069.6,6.3957181],[2069.5,4.83316853],[2069.4,2.65167605]],[[2070.2,0.4685925],[2070.3,1.20755446],[2070.4,4.8299962],[2070.5,0.29450845],[2070.6,4.82963944]]]
["bitfinex","ETHUSD",1772111505007,[[2068.2,1.61821878],[2068.1,4.83645137],[2068.0,0.44217844],[2067.9,4.83690292],[2067.7,5.54385624]],[[2068.8,0.48974612],[2068.9,1.20838688],[2069.0,4.83446614],[2069.1,5.27566483],[2069.8,1.45042076]]]
["bitfinex","ETHUSD",1772111520030,[[2068.9,0.40835607],[2068.8,1.20840544],[2068.7,6.402949],[2068.6,0.44217844],[2068.5,4.83550089]],[[2069.3,1.66705993],[2069.5,4.83214523],[2069.6,0.001],[2069.7,5.27388268],[2117.0,14.35882059]]]
["bitfinex","ETHUSD",1772111590268,[[2068.0,0.0011],[2067.8,0.0011],[2067.7,0.65223214],[2067.5,2.75924653],[2064.0,3.19138068]],[[2068.1,0.46091207],[2068.2,1.2087835],[2068.3,4.83512232],[2068.4,5.12975077],[2068.5,2.194]]]
["bitfinex","ETHUSD",1772111609680,[[2067.5,0.35937006],[2067.4,1.20919716],[2067.2,5.13349904],[2067.1,1.548],[2067.0,4.83899602]],[[2067.7,0.001],[2067.9,1.6648348],[2068.0,4.83658995],[2068.1,0.29506208],[2068.3,4.83492288]]]
["bitfinex","ETHUSD",1772111672032,[[2067.5,1.57073459],[2067.4,6.38495777],[2067.2,4.83699332],[2067.0,2.06728921],[2066.3,6.28320766]],[[2067.8,0.001],[2067.9,0.47655323],[2068.0,1.20990628],[2068.4,4.83468458],[2069.9,2.72579698]]]
["bitfinex","ETHUSD",1772111735434,[[2067.3,0.4976357],[2067.2,1.21046185],[2067.1,6.3917607],[2066.9,4.83815997],[2066.8,0.44279523]],[[2067.7,0.47584152],[2067.8,1.21001497],[2067.9,5.27863983],[2068.1,7.47915896],[2068.2,3.54336184]]]
["bitfinex","ETHUSD",1772111745834,[[2067.6,0.47364629],[2067.5,1.20916351],[2067.4,6.39205198],[2067.3,4.83722278],[2067.2,0.0011]],[[2068.1,1.20884364],[2068.2,5.31751502],[2068.4,0.001],[2068.5,4.83444109],[2073.2,0.145]]]
["bitfinex","ETHUSD",1772111814340,[[2068.7,1.69640109],[2068.6,5.12918911],[2068.5,6.40741864],[2068.2,7.49072192],[2068.1,2.66351166]],[[2068.8,0.001],[2069.3,0.001],[2069.4,3.66819358],[2069.5,4.83221197]]]
["bitfinex","ETHUSD",1772111880129,[[2067.7,0.45082347],[2067.6,1.21020849],[2067.5,0.0011],[2067.4,0.44370475],[2067.3,0.0011]],[[2068.1,3.3598856],[2068.2,5.07506811],[2068.3,0.001],[2068.4,5.27728479],[2068.8,8.37471395]]]
["bitfinex","ETHUSD",1772111903560,[[2066.8,0.08192],[2066.7,0.45082347],[2066.5,2.78275094],[2066.4,4.83921872],[2066.2,4.83978746]],[[2067.1,0.23862622],[2067.2,1.20936532],[2067.3,4.83722842],[2067.4,4.8374613],[2067.6,2.156]]]
["bitfinex","ETHUSD",1772111955489,[[2067.3,0.47849157],[2067.1,1.20937509],[2067.0,4.83779575],[2066.9,1.47910223],[2066.8,4.83836337]],[[2067.6,0.001],[2067.7,0.00259681],[2067.8,1.20905851],[2067.9,4.99134488],[2068.0,7.3050619]]]
["bitfinex","ETHUSD",1772111975627,[[2066.0,0.0011],[2065.7,0.48747189],[2065.5,4.84243914],[2065.4,0.784],[2065.3,4.84296254]],[[2066.9,0.15540622],[2067.0,2.68863042],[2067.1,6.98686262],[2067.2,4.83849105],[2067.3,4.83792936]]]
["bitfinex","ETHUSD",1772112037071,[[2066.5,0.00250135],[2066.4,1.21093247],[2066.3,0.0011],[2066.2,5.28393674],[2066.1,2.74405801]],[[2066.8,0.001],[2066.9,1.2095938],[2067.0,4.83897066],[2067.1,0.49108377],[2067.2,6.9954756]]]
["bitfinex","ETHUSD",1772112068430,[[2066.5,0.0011],[2066.4,0.2963443],[2066.3,0.0011],[2066.2,1.21103038],[2066.1,7.58395063]],[[2066.8,0.5],[2066.9,1.2095468],[2067.2,0.2952443],[2067.7,4.83643303],[2067.9,4.17583128]]]
["bitfinex","ETHUSD",1772112128007,[[2065.0,1.516],[2064.7,2.61788706],[2064.3,1.63985624],[2064.0,7.97998004]],[[2065.5,0.5],[2065.6,0.4432035],[2065.7,4.84120836],[2065.8,1.2102435],[2065.9,4.8409385]]]
["bitfinex","ETHUSD",1772112184097,[[2064.2,0.0011],[2064.0,0.0011],[2063.9,1.2123893],[2063.8,0.49837518],[2063.7,4.84666703]],[[2064.4,0.48163502],[2064.5,1.21095033],[2064.6,7.00778784],[2064.7,0.001],[2064.8,4.843282]]]
["bitfinex","ETHUSD",1772112235431,[[2065.4,0.47619679],[2065.3,1.21044373],[2065.2,4.84318189],[2065.0,4.84362248],[2064.7,3.7911]],[[2065.5,0.001],[2065.8,2.152],[2065.9,1.21015386],[2066.0,5.33524044],[2066.1,0.001]]]
["bitfinex","ETHUSD",1772112273290,[[2067.7,0.47089443],[2067.6,1.20908378],[2067.5,4.83658243],[2067.4,4.8369726],[2067.3,6.36452544]],[[2068.3,2.14],[2068.4,1.67440392],[2068.5,4.83445365],[2068.6,0.001],[2068.8,4.83374975]]]
["bitfinex","ETHUSD",1772112327646,[[2066.1,0.48743376],[2066.0,1.50546446],[2065.9,4.84048719],[2065.8,7.49936818],[2065.7,0.0011]],[[2066.6,0.4779196],[2066.7,1.20968691],[2066.8,6.98745447],[2067.0,5.13337024],[2067.5,4.83779172]]]
["bitfinex","ETHUSD",1772112342577,[[2065.7,0.0011],[2065.5,0.48271938],[2065.3,1.21047389],[2065.2,0.0011],[2065.1,5.13776254]],[[2065.8,0.4691971],[2065.9,2.171],[2066.0,1.50547112],[2066.1,4.84004593],[2066.2,4.83982581]]]
["bitfinex","ETHUSD",1772112389121,[[2068.9,0.46174174],[2068.8,2.06444546],[2068.6,1.39537809],[2068.5,4.83418737],[2068.4,4.83463929]],[[2069.6,0.001],[2069.7,2.207427],[2069.8,1.20890438],[2069.9,4.83124021],[2070.2,7.36737294]]]
["bitfinex","ETHUSD",1772112448386,[[2070.3,1.47267535],[2070.2,1.79318168],[2070.1,1.20767112],[2070.0,7.7760352],[2069.6,1.45045701]],[[2071.0,0.47682367],[2071.2,1.20905626],[2071.3,4.82800014],[2071.5,4.8274384],[2071.8,4.82911842]]]
["bitfinex","ETHUSD",1772112461635,[[2070.3,2.75250731],[2070.2,4.83033223],[2070.1,6.36968018],[2070.0,7.77656854],[2069.8,5.01920472]],[[2070.8,0.49705638],[2071.0,0.002],[2071.1,1.20711748],[2071.2,4.82824699],[2071.4,4.82768456]]]
["bitfinex","ETHUSD",1772112530499,[[2071.8,1.2066798],[2071.7,4.8269526],[2071.6,4.82672072],[2071.5,4.82672072],[2071.4,0.001]],[[2072.5,0.45795712],[2072.6,0.002],[2072.7,1.20615622],[2072.8,4.82662488],[2072.9,4.8241916]]]
["bitfinex","ETHUSD",1772112544321,[[2072.6,0.49742735],[2072.5,1.20626711],[2072.4,7.76139311],[2072.3,4.82509047],[2072.1,2.66333335]],[[2073.4,0.4720816],[2073.7,1.20557457],[2073.8,4.8222983],[2073.9,4.8222983],[2074.0,7.3589997]]]
["bitfinex","ETHUSD",1772112608056,[[2072.1,0.47680592],[2072.0,1.20751957],[2071.9,4.82639663],[2071.8,2.05417754],[2071.7,4.82692954]],[[2073.2,0.46069643],[2073.3,1.20580716],[2073.4,4.82322866],[2073.5,4.82322866],[2073.6,6.87588649]]]
["bitfinex","ETHUSD",1772112663495,[[2071.3,0.63837858],[2071.2,1.20702551],[2071.1,6.38334628],[2071.0,4.82811896],[2070.9,1.4698736]],[[2071.9,1.20862879],[2072.0,4.82825494],[2072.1,0.64010598],[2072.2,4.82783057],[2072.4,1.4718736]]]
["bitfinex","ETHUSD",1772112679547,[[2071.3,3.3943116],[2071.2,4.82802365],[2071.1,1.4698736],[2071.0,4.82955868],[2070.8,0.001]],[[2071.7,0.002],[2071.9,0.002],[2072.0,0.002],[2072.1,0.16159874],[2072.2,1.20849277]]]
["bitfinex","ETHUSD",1772112751389,[[2070.8,0.00506254],[2070.7,1.20732119],[2070.6,6.35928478],[2070.5,4.82965617],[2070.3,6.88984331]],[[2071.1,0.002],[2071.5,4.82944555],[2071.6,1.86426627],[2071.7,4.82895918],[2072.2,10.88901322]]]
["bitfinex","ETHUSD",1772112823859,[[2070.0,0.001],[2069.9,0.85669309],[2069.8,0.001],[2069.7,2.74586354],[2069.6,4.8326714]],[[2070.3,0.59925138],[2070.4,1.20749613],[2070.5,4.82998454],[2070.6,5.12396128],[2070.8,4.82923301]]]
["bitfinex","ETHUSD",1772112851887,[[2071.2,0.58210714],[2071.1,0.44152904],[2071.0,1.20714427],[2070.8,4.82894989],[2070.7,1.97152904]],[[2071.5,0.002],[2071.6,1.79507413],[2071.7,4.82918671],[2071.8,4.82676883],[2071.9,2.032]]]
["bitfinex","ETHUSD",1772112907179,[[2070.8,0.001],[2070.5,1.78627863],[2070.4,4.83087305],[2070.3,3.45278843],[2070.2,0.001]],[[2071.1,1.77139388],[2071.2,4.82834928],[2071.4,4.82788586],[2071.6,4.82788586],[2071.8,1.47036472]]]
["bitfinex","ETHUSD",1772112924878,[[2070.2,0.001],[2070.1,0.001],[2070.0,0.001],[2069.9,0.001],[2069.8,0.001]],[[2070.3,0.56430586],[2070.4,1.20749613],[2070.5,4.82998454],[2070.6,3.49736472],[2071.0,5.089]]]
["bitfinex","ETHUSD",1772112981639,[[2070.3,1.20755446],[2070.2,0.57893165],[2070.1,6.89225489],[2069.9,6.35106175],[2069.7,5.19021617]],[[2070.9,1.7959045],[2071.0,4.82871021],[2071.2,4.82813094],[2071.3,6.87131031],[2071.5,4.8295495]]]
["bitfinex","ETHUSD",1772113015188,[[2070.9,0.001],[2070.8,0.56599788],[2070.7,1.20731428],[2070.6,6.35151092],[2070.3,6.89192406]],[[2071.1,0.49548134],[2071.2,1.20908482],[2071.3,4.82808489],[2071.4,0.002],[2071.5,4.82956401]]]
["bitfinex","ETHUSD",1772113060735,[[2071.5,0.59950892],[2071.4,0.29414926],[2071.2,1.20701107],[2071.1,4.82834777],[2070.9,4.82875648]],[[2071.7,1.20874022],[2071.8,0.002],[2071.9,5.40147173],[2072.0,2.056],[2072.1,4.82606466]]]
["bitfinex","ETHUSD",1772113132491,[[2070.9,0.001],[2070.8,0.61467047],[2070.7,1.20828437],[2070.6,5.27169039],[2070.5,0.001]],[[2071.1,0.63576123],[2071.2,1.20703349],[2071.4,6.89872519],[2071.5,0.002],[2071.6,4.82919079]]]
["bitfinex","ETHUSD",1772113151031,[[2071.1,0.62424481],[2070.9,1.50228763],[2070.8,0.001],[2070.7,4.83013533],[2070.6,2.64779164]],[[2071.3,0.002],[2071.4,1.86107166],[2071.5,4.82953035],[2071.6,0.29608796],[2071.7,6.89800245]]]
["bitfinex","ETHUSD",1772113222811,[[2071.0,0.001],[2070.9,1.20718059],[2070.8,5.24685605],[2070.6,6.88547079],[2070.5,5.273]],[[2071.4,0.6805611],[2071.5,1.20690789],[2071.6,4.82736755],[2071.8,6.91173606],[2071.9,2.70442239]]]
["bitfinex","ETHUSD",1772113274978,[[2070.8,0.001],[2070.7,0.001],[2070.5,1.63527623],[2070.4,4.82995766],[2070.3,0.783]],[[2071.0,0.69357943],[2071.1,1.20708802],[2071.2,4.82835208],[2071.3,2.094],[2071.4,4.82768401]]]
["bitfinex","ETHUSD",1772113295712,[[2070.8,0.001],[2070.7,1.20832119],[2070.6,6.29970835],[2070.5,4.83041918],[2070.4,4.82928478]],[[2071.3,0.002],[2071.4,0.69456601],[2071.5,1.20885869],[2071.6,6.93020406],[2071.7,6.36]]]
["bitfinex","ETHUSD",1772113357910,[[2070.8,0.00979161],[2070.7,0.44146399],[2070.6,1.20833821],[2070.5,6.30564692],[2070.4,4.83051801]],[[2071.2,0.69531601],[2071.3,1.20897978],[2071.4,4.82988586],[2071.5,0.002],[2071.6,0.002]]]
["bitfinex","ETHUSD",1772113415787,[[2070.3,0.001],[2070.1,1.20867112],[2070.0,6.60724965],[2069.8,4.83235525],[2069.0,6.341]],[[2070.5,0.002],[2070.6,1.90169969],[2070.7,0.002],[2070.8,4.82926599],[2070.9,2.098]]]
["bitfinex","ETHUSD",1772113474468,[[2070.6,0.001],[2070.4,1.83618005],[2070.3,4.83113403],[2070.2,0.44138351],[2070.1,8.04735265]],[[2070.8,0.6210168],[2070.9,1.20721513],[2071.0,4.83061868],[2071.1,2.086],[2071.2,0.44338351]]]
["bitfinex","ETHUSD",1772113545200,[[2070.6,0.68909428],[2070.5,1.20841776],[2070.4,5.12502034],[2070.2,4.83142059],[2070.1,4.03745977]],[[2071.0,0.002],[2071.1,3.94443904],[2071.2,4.83017037],[2071.3,0.29615277],[2071.4,4.82983391]]]
["bitfinex","ETHUSD",1772113564544,[[2071.0,0.69736446],[2070.9,1.20720459],[2070.8,0.29515277],[2070.6,2.64837493],[2070.5,1.534]],[[2071.3,0.002],[2071.4,0.002],[2071.5,0.002],[2071.6,0.693158],[2071.8,0.002]]]
["bitfinex","ETHUSD",1772113613531,[[2072.2,0.001],[2072.0,0.68802396],[2071.8,1.20767583],[2071.7,6.80870873],[2071.6,0.001]],[[2072.3,1.86992578],[2072.4,4.82538272],[2072.5,0.002],[2072.6,4.82496054],[2072.7,0.44076999]]]
["bitfinex","ETHUSD",1772113681715,[[2074.5,0.001],[2074.3,0.67948006],[2073.9,1.20541408],[2073.7,1.55],[2073.6,1.46519616]],[[2074.7,0.66352143],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,3.50919616]]]
["bitfinex","ETHUSD",1772113696925,[[2073.6,0.67948006],[2073.5,1.20668728],[2073.3,4.82320561],[2073.1,4.82367479],[1931.4,1.69816907]],[[2073.9,2.048],[2074.0,1.20541084],[2074.1,4.8213701],[2074.2,0.66352143],[2074.3,4.82092104]]]
["bitfinex","ETHUSD",1772113759875,[[2072.7,0.001],[2072.5,1.89062788],[2072.4,4.82515698],[2072.3,0.782],[2072.2,7.48651933]],[[2073.0,0.6736722],[2073.1,1.20597062],[2073.2,4.82358277],[2073.4,6.88302716],[2073.5,2.05383674]]]
["bitfinex","ETHUSD",1772113802431,[[2072.8,1.20708341],[2072.7,0.66840801],[2072.6,4.8258445],[2072.5,0.29463785],[2072.4,4.82630751]],[[2073.0,0.002],[2073.1,0.65776886],[2073.3,1.20782894],[2073.4,7.17774507],[2073.6,4.82255337]]]
["bitfinex","ETHUSD",1772113830784,[[2070.5,0.01713164],[2070.4,1.68633023],[2070.2,1.20757426],[2070.1,4.83061088],[2070.0,4.83145116]],[[2070.7,0.002],[2071.1,0.72829638],[2071.2,2.075],[2071.5,2.06036031],[2071.8,5.3274008]]]
["bitfinex","ETHUSD",1772113886965,[[2071.3,0.001],[2071.0,0.01962969],[2070.9,1.20817878],[2070.8,6.35493201],[2070.7,1.4702432]],[[2071.6,0.72595274],[2071.7,1.20674991],[2071.8,6.88373072],[2071.9,4.8269537],[2072.0,4.8269537]]]
["bitfinex","ETHUSD",1772113903599,[[2071.7,0.01642211],[2071.6,0.29405351],[2071.5,0.001],[2071.3,0.29505351],[2071.2,3.55941081]],[[2071.9,0.002],[2072.0,2.067],[2072.1,0.002],[2072.2,1.93343847],[2072.3,0.002]]]
["bitfinex","ETHUSD",1772113957926,[[2071.6,0.001],[2071.4,0.001],[2071.3,1.6480839],[2071.2,4.82801744],[2071.1,6.3473477]],[[2071.8,0.002],[2071.9,0.002],[2072.0,0.72595274],[2072.1,1.20850919],[2072.2,4.82781491]]]
["bitfinex","ETHUSD",1772113999104,[[2071.6,0.47041488],[2071.5,1.20781267],[2071.4,4.82854266],[2071.3,0.44115565],[2071.2,4.8290929]],[[2071.8,0.002],[2071.9,0.65844917],[2072.0,1.20856494],[2072.1,6.8870331],[2072.2,0.002]]]
["bitfinex","ETHUSD",1772114044621,[[2069.7,0.0011],[2069.5,1.66314395],[2069.4,4.83231296],[2069.3,1.52],[2069.2,0.0011]],[[2070.0,1.89036498],[2070.2,6.88545164],[2070.4,4.83098748],[2070.6,6.30192633],[2074.0,1.45208483]]]
["bitfinex","ETHUSD",1772114113629,[[2069.1,0.0011],[2069.0,0.0011],[2068.9,1.64485307],[2068.7,0.0011]],[[2069.5,0.65022678],[2069.6,0.44192068],[2069.8,3.26485075],[2069.9,4.83138467],[2070.0,15.16823734]]]
["bitfinex","ETHUSD",1772114127034,[[2068.0,0.43117928],[2067.9,1.20893169],[2067.8,4.83604838],[2067.7,4.83582378],[2067.6,6.90197931]],[[2069.3,0.68004553],[2069.4,8.42548178],[2069.5,4.83217008],[2069.6,0.08192],[2069.7,4.83301009]]]
["bitfinex","ETHUSD",1772114192504,[[2066.1,1.21107004],[2066.0,4.84005937],[2065.9,0.1663906],[2065.8,6.78570622],[2065.6,0.18795624]],[[2066.8,0.67281641],[2066.9,1.20954185],[2067.0,4.83816343],[2067.1,4.83816343],[2067.2,6.88516343]]]
["bitfinex","ETHUSD",1772114225638,[[2067.2,1.20936532],[2067.1,5.26272458],[2066.8,4.83820953],[2066.7,3.58289691],[2066.6,4.8387899]],[[2067.8,1.20901441],[2067.9,0.66373699],[2068.0,4.83573065],[2068.1,1.15],[2068.2,2.06789691]]]
["bitfinex","ETHUSD",1772114242857,[[2067.7,1.20907288],[2067.6,4.83629153],[2067.5,4.83875296],[2067.1,4.83766341],[2067.0,3.79]],[[2068.6,1.20859411],[2068.7,4.83518737],[2068.9,2.051],[2069.0,2.74588337],[2069.3,4.91457908]]]
["bitfinex","ETHUSD",1772114321490,[[2067.3,0.0011],[2067.2,0.0011],[2067.1,0.0011],[2067.0,0.0011],[2066.9,0.0011]],[[2067.9,0.63343414],[2068.1,2.017],[2068.3,0.44352678],[2068.4,4.83469085],[2068.7,0.001]]]
["bitfinex","ETHUSD",1772114359026,[[2068.6,0.65841731],[2068.5,1.20970391],[2068.4,5.27714823],[2068.3,0.0011],[2068.2,4.83509111]],[[2069.0,0.6341613],[2069.1,1.20827557],[2069.2,4.83280137],[2069.3,2.01],[2069.4,5.274877]]]
["bitfinex","ETHUSD",1772114398302,[[2067.7,0.63181653],[2067.6,1.21018271],[2067.5,4.83770099],[2067.4,0.29617357],[2067.3,4.83832243]],[[2068.1,0.92110623],[2068.2,1.20882707],[2068.3,4.83501379],[2068.5,6.84945503],[2071.0,14.45637502]]]
["bitfinex","ETHUSD",1772114445935,[[2065.3,1.21043869],[2065.2,7.0214336],[2065.1,7.45395523],[2065.0,4.84258551],[2064.6,6.91096234]],[[2066.3,0.65873554],[2066.4,2.06752974],[2066.5,2.009],[2066.7,1.2096899],[2066.8,4.83844221]]]
["bitfinex","ETHUSD",1772114459682,[[2065.7,2.25740926],[2065.6,4.84210288],[2065.4,4.84267359],[2065.2,8.8318186],[2065.1,0.0011]],[[2066.2,0.66484188],[2066.3,1.21089669],[2066.4,4.83956831],[2066.6,6.84286905],[2066.7,0.44334905]]]
["bitfinex","ETHUSD",1772114496537,[[2066.2,4.83959421],[2066.1,1.80956696],[2066.0,4.84023097],[2065.9,0.0011],[2065.7,8.63194088]],[[2066.7,0.61881029],[2066.8,1.20960103],[2066.9,6.82517425],[2067.1,4.837733],[2067.6,6.90536712]]]
["bitfinex","ETHUSD",1772114562348,[[2064.2,0.0011],[2064.0,1.21123373],[2063.9,4.84508748],[2063.7,4.89236236],[2063.6,2.07183406]],[[2064.6,0.63765537],[2064.7,1.21082966],[2064.8,4.84331864],[2064.9,4.84331864],[2065.2,8.88915076]]]
["bitfinex","ETHUSD",1772114576171,[[2063.8,0.61269486],[2063.7,2.71636237],[2063.6,4.84586842],[2063.4,4.84636655],[2063.3,2.07183406]],[[2064.5,0.63765537],[2064.6,1.2108883],[2064.7,4.84350019],[2064.8,4.84355323],[2065.0,1.981]]]
["bitfinex","ETHUSD",1772114632384,[[2065.4,1.22733565],[2065.3,4.84167715],[2065.2,6.32085144],[2065.1,1.509],[2065.0,4.84360244]],[[2066.0,0.62978723],[2066.2,1.29191048],[2066.3,4.84068577],[2066.5,4.83912226],[2066.6,1.949]]]
["bitfinex","ETHUSD",1772114674026,[[2066.2,0.0011],[2066.1,1.83820239],[2066.0,4.84124068],[2065.9,1.5161],[2065.8,4.84070559]],[[2066.4,0.001],[2066.6,0.18500307],[2066.7,1.20965801],[2066.8,4.83843215],[2066.9,1.928]]]
["bitfinex","ETHUSD",1772114709249,[[2066.2,0.0011],[2066.0,0.0011],[2065.9,1.81203637],[2065.8,4.84073462],[2065.7,0.7851]],[[2066.5,1.3954381],[2066.6,4.83909992],[2066.8,6.75142035],[2067.3,9.93936318],[2069.5,15.21520498]]]
["bitfinex","ETHUSD",1772114766205,[[2064.4,1.81766547],[2064.3,4.84409933],[2064.2,0.0011],[2064.1,7.42889466],[2064.0,5.37992]],[[2065.1,0.63054505],[2065.2,1.47976309],[2065.6,1.21030209],[2065.7,13.11720836],[2065.8,7.80069203]]]
["bitfinex","ETHUSD",1772114782646,[[2065.1,1.81614888],[2065.0,4.84257017],[2064.8,6.34606854],[2064.6,1.74853933],[2059.4,21.53191305]],[[2066.0,0.63054505],[2066.1,1.47976309],[2066.3,1.20989207],[2066.4,7.79909449],[2066.5,6.7501027]]]
["bitfinex","ETHUSD",1772114823315,[[2062.2,1.8381557],[2062.1,4.84927695],[2062.0,0.0011],[2061.8,1.6713906],[2061.6,2.15661351]],[[2063.1,0.61568706],[2063.2,2.07469351],[2063.4,1.21159251],[2063.5,4.84637006],[2063.6,6.75937006]]]
["bitfinex","ETHUSD",1772114880870,[[2062.8,0.0011],[2062.5,0.0011],[2062.4,5.53969829],[2062.1,5.72186659],[2061.9,0.0011]],[[2063.5,0.68281942],[2063.6,1.21251028],[2063.7,6.32709863],[2063.8,4.84690036],[2063.9,13.77566829]]]
["bitfinex","ETHUSD",1772114893603,[[2063.4,1.90258547],[2063.3,4.84659719],[2063.2,1.491],[2063.0,4.84836864],[2062.9,0.18685624]],[[2064.2,0.68281942],[2064.3,1.21106428],[2064.4,4.84425713],[2064.5,4.84425713],[2064.6,6.32488205]]]
["bitfinex","ETHUSD",1772114952472,[[2064.3,0.0011],[2064.1,0.6172599],[2064.0,1.21230073],[2063.9,4.84618863]],[[2065.1,0.67232342],[2065.2,1.21054041],[2065.3,6.91481985],[2065.4,6.72114603],[2065.5,4.84214603]]]
["bitfinex","ETHUSD",1772114999336,[[2062.0,0.0011],[2061.9,0.0011],[2061.8,0.0011],[2061.7,1.85625914],[2061.6,4.85163786]],[[2062.3,0.61177642],[2062.4,3.08717998],[2062.5,4.84871993],[2062.6,4.84871993],[2062.7,0.001]]]
["bitfinex","ETHUSD",1772115021037,[[2062.7,1.85567565],[2062.6,4.84823645],[2062.4,0.0011],[2062.3,6.30989058],[2059.3,15.54679415]],[[2063.3,1.82347025],[2063.4,5.77246542],[2063.6,4.8471352],[2063.7,2.65506492],[2064.1,9.94987403]]]
["bitfinex","ETHUSD",1772115085355,[[2065.8,0.64135877],[2065.7,2.07335635],[2065.5,1.21035498],[2065.4,6.29544274],[2065.3,4.84144274]],[[2066.2,0.001],[2066.6,1.79933071],[2066.7,1.831],[2066.8,4.83951347],[2067.0,4.83897032]]]
["bitfinex","ETHUSD",1772115096607,[[2067.6,0.60806745],[2067.5,1.20918984],[2067.4,4.83675937],[2067.3,6.91011572],[2067.0,8.9845464]],[[2068.2,0.60323786],[2068.3,3.03376808],[2068.4,4.83473875],[2068.7,7.4088929],[2069.1,2.15527635]]]
["bitfinex","ETHUSD",1772115140878,[[2070.6,0.63320992],[2070.5,1.47141324],[2070.4,1.20746885],[2070.3,6.28618732],[2070.2,4.82998454]],[[2071.2,0.002],[2071.4,4.82983333],[2071.5,1.835],[2071.6,4.8271997],[2071.7,0.0234918]]]
["bitfinex","ETHUSD",1772115157629,[[2069.8,0.62845946],[2069.7,1.20787983],[2069.5,1.444],[2069.4,6.38560886],[2069.2,2.58146241]],[[2070.8,0.63125692],[2070.9,3.30641324],[2071.0,1.2091463],[2071.1,4.82837236],[2071.2,7.7729671]]]
["bitfinex","ETHUSD",1772115206012,[[2068.6,0.001],[2068.4,0.001],[2068.3,0.62009205],[2068.2,1.20873681],[2068.1,4.83624411]],[[2068.9,1.20837159],[2069.0,5.45952732],[2069.2,6.65701918],[2069.4,4.83301918],[2069.8,6.31496289]]]
["bitfinex","ETHUSD",1772115256672,[[2069.1,0.67332729],[2068.9,1.20931699],[2068.8,4.83356525],[2068.7,1.47322207],[2068.6,4.83512277]],[[2069.6,1.82565899],[2069.7,6.64172212],[2069.8,4.83341592],[2069.9,2.49973932],[2071.1,1.63540637]]]
["bitfinex","ETHUSD",1772115280304,[[2068.9,0.001],[2068.8,0.001],[2068.7,0.66364409],[2068.6,0.001],[2068.4,5.12936256]],[[2069.1,3.67916982],[2069.2,5.12769818],[2069.4,4.83436516],[2069.6,4.83455207],[2072.8,16.1961214]]]
["bitfinex","ETHUSD",1772115319159,[[2069.5,0.6289907],[2069.4,0.44210636],[2069.2,1.20817183],[2069.1,4.83288618],[2069.0,4.83278561]],[[2069.7,0.002],[2069.8,0.002],[2070.0,8.20624406],[2070.1,6.66980547],[2070.3,4.83024856]]]
["bitfinex","ETHUSD",1772115396197,[[2066.1,2.55459801],[2065.9,1.21008703],[2065.8,7.48140363],[2065.7,0.08192],[2065.6,4.84214074]],[[2066.9,0.68627448],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,8.18466429],[2067.3,4.83779759]]]
["bitfinex","ETHUSD",1772115409419,[[2066.6,0.62984834],[2066.5,2.68650991],[2066.4,4.83916292],[2066.3,4.83909992],[2066.0,4.8402087]],[[2067.1,3.0754251],[2067.2,0.6205314],[2067.3,4.83724915],[2067.4,0.001],[2067.7,4.83675707]]]
["bitfinex","ETHUSD",1772115476399,[[2066.2,1.87865026],[2066.1,4.83992516],[2066.0,0.0011],[2065.9,4.84050278],[2065.8,1.3981]],[[2066.3,0.001],[2066.6,0.67202918],[2066.7,3.07666047],[2066.8,4.83942603],[2069.8,15.6076162]]]
["bitfinex","ETHUSD",1772115523266,[[2066.4,0.0011],[2066.3,0.0011],[2066.2,0.0011],[2066.1,1.88965377],[2066.0,4.84123768]],[[2066.7,0.673417],[2066.8,1.20959938],[2066.9,8.17607701],[2067.0,4.83803999],[2067.1,0.001]]]
["bitfinex","ETHUSD",1772115566260,[[2067.2,0.71706075],[2067.1,0.0011],[2067.0,1.20943287],[2066.9,4.83913401],[2066.8,4.83792936]],[[2067.4,0.001],[2067.7,1.93859695],[2067.8,1.85],[2067.9,7.57426911],[2069.4,13.46461894]]]
["bitfinex","ETHUSD",1772115639333,[[2066.3,0.0011],[2066.2,0.0011],[2066.1,0.17352493],[2066.0,1.21111542],[2065.9,4.84036158]],[[2066.5,0.6887525],[2066.6,0.29521673],[2066.9,3.0645481],[2067.0,7.49489463],[2067.1,4.83816343]]]
["bitfinex","ETHUSD",1772115656470,[[2066.4,1.39838029],[2066.3,4.84055045],[2066.1,11.51433879],[2065.9,6.57854968],[2065.8,2.36283384]],[[2066.8,0.6887525],[2066.9,0.29621673],[2067.0,1.20950348],[2067.1,4.83792936],[2067.2,6.69646812]]]
["bitfinex","ETHUSD",1772115713514,[[2066.7,1.2096579],[2066.6,5.02231293],[2066.5,6.90853368],[2066.4,4.83909992],[2066.1,7.57668579]],[[2067.3,0.74315052],[2067.4,1.21025382],[2067.5,4.47749591],[2067.6,4.8366579],[2067.8,4.83609393]]]
["bitfinex","ETHUSD",1772115746483,[[2066.5,1.49493424],[2066.4,4.84032495],[2066.2,6.31614276],[2066.1,0.0011],[2064.6,7.36027487]],[[2067.0,2.55088686],[2067.1,1.20946975],[2067.2,4.83757763],[2067.4,4.837037],[2067.5,6.36]]]
["bitfinex","ETHUSD",1772115805657,[[2070.5,0.73841014],[2070.4,2.06266777],[2070.2,3.7588195],[2070.1,5.0173074],[2070.0,10.42009363]],[[2071.4,2.64402217]]]
["bitfinex","ETHUSD",1772115854394,[[2071.5,0.001],[2071.2,1.93678238],[2071.1,1.462],[2070.9,4.82880755],[2070.5,4.82961875]],[[2071.8,0.73387275],[2072.0,1.2065637],[2072.1,6.29599557],[2072.2,4.82579972],[2072.3,6.63525482]]]
["bitfinex","ETHUSD",1772115898337,[[2072.4,0.001],[2072.3,1.20638903],[2072.2,7.06322488],[2072.1,4.82701871],[2072.0,8.61555614]],[[2072.9,0.77686793],[2073.0,1.20802666],[2073.1,4.82380833],[2073.4,4.82322734],[2073.5,4.82279736]]]
["bitfinex","ETHUSD",1772115919183,[[2071.4,0.001],[2071.1,1.20708802],[2071.0,5.5748474],[2070.9,6.28535208],[2046.3,23.16611191]],[[2071.8,1.98358436],[2071.9,1.20662194],[2072.1,2.05767896]]]
["bitfinex","ETHUSD",1772115980234,[[2073.0,0.78698017],[2072.9,2.67513211],[2072.7,6.27145006],[2072.5,4.82501646],[2072.4,1.4690995]],[[2073.4,0.002],[2073.6,4.82462552],[2073.7,1.93056598],[2073.8,6.62612066],[2074.5,0.08192]]]
["bitfinex","ETHUSD",1772115994877,[[2073.0,0.73522615],[2072.9,1.445],[2072.7,1.4690995],[2072.6,1.20618268],[2072.5,4.82603855]],[[2073.4,0.002],[2073.5,1.20569472],[2073.6,0.002],[2073.7,11.97122985],[2073.8,1.802]]]
["bitfinex","ETHUSD",1772116054906,[[2073.0,0.001],[2072.8,3.44387473],[2072.7,6.88025018],[2072.5,4.82607572],[2072.4,4.10926334]],[[2073.6,0.79496957],[2073.7,1.20557561],[2073.8,11.1832297],[2073.9,9.24357739],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1772116075222,[[2073.8,0.44027161],[2073.7,0.79213561],[2073.6,3.96244449],[2073.5,1.20567288],[2073.4,4.82276344]],[[2074.6,1.449],[2077.9,3.7587252]]]
["bitfinex","ETHUSD",1772116128098,[[2073.1,0.29686924],[2073.0,1.20693877],[2072.9,6.29086208],[2072.8,4.82535442],[2072.7,0.001]],[[2073.5,0.002],[2073.7,1.20757457],[2073.8,4.8221002],[2073.9,0.89274011],[2074.0,4.82360967]]]
["bitfinex","ETHUSD",1772116192480,[[2072.0,0.001],[2071.9,1.74537788],[2071.8,0.001],[2071.7,1.20769782],[2071.5,2.05641079]],[[2072.3,0.93052243],[2072.4,1.20633082],[2072.5,4.82526195],[2072.6,4.82485791],[2072.7,1.867]]]
["bitfinex","ETHUSD",1772116204411,[[2070.6,0.001],[2070.2,0.00439852],[2070.1,1.20764273],[2069.8,4.05552841],[2069.7,6.88702211]],[[2071.1,0.99548112],[2071.2,1.871],[2071.4,2.05541079],[2071.7,1.20673842],[2071.8,14.02177528]]]
["bitfinex","ETHUSD",1772116240080,[[2062.3,4.84890472],[2062.2,3.7022744],[2062.1,6.28912762],[2062.0,1.48189272],[2061.9,2.55559387]],[[2063.9,0.99548112],[2064.0,1.48189272],[2064.5,0.08192],[2064.6,1.45],[2064.9,0.18685624]]]
["bitfinex","ETHUSD",1772116270813,[[2065.7,0.18685624],[2065.6,1.21030209],[2065.5,4.84138653],[2065.4,6.33320836],[2065.2,1.48189272]],[[2066.6,1.01281431],[2067.3,1.48189272],[2067.7,0.00350383],[2068.4,1.45044365],[2070.8,15.65294445]]]
["bitfinex","ETHUSD",1772116280133,[[2067.2,0.18685624],[2067.1,1.48189272],[2066.9,1.493],[2066.8,0.08192],[2066.6,0.93585874]],[[2068.6,2.14799478],[2068.7,4.83418737],[2068.8,4.83418737],[2068.9,2.64970633],[2069.0,4.83418737]]]
["bitfinex","ETHUSD",1772116318546,[[2069.8,1.14022922],[2069.7,2.06584263],[2069.5,0.08192],[2069.4,0.5],[2069.3,1.51]],[[2071.4,3.21893743],[2071.5,4.82765279],[2071.6,4.82765279],[2071.7,4.82765279],[2071.9,3.72029903]]]
["bitfinex","ETHUSD",1772116325378,[[2069.6,4.8316181],[2069.5,2.16133587],[2069.4,4.83215445],[2069.3,6.97961419],[2069.1,4.83295107]],[[2071.4,0.98958324],[2071.5,2.01],[2071.7,4.66990576],[2072.0,0.08192],[2072.2,1.20849153]]]
["bitfinex","ETHUSD",1772116362755,[[2068.3,0.18685624],[2068.2,1.20878058],[2068.1,5.85360228],[2068.0,6.30916264],[2067.9,4.83512232]],[[2069.7,1.20790452],[2069.8,5.81298543],[2069.9,7.34494895],[2070.0,4.83315126],[2070.1,4.75768978]]]
["bitfinex","ETHUSD",1772116403257,[[2064.3,2.22428186],[2064.2,7.77729745],[2064.1,4.84425713],[2064.0,7.35407725],[2063.9,4.84425713]],[[2065.9,1.948],[2066.2,1.03816375],[2066.3,2.60880335],[2066.5,0.08192]]]
["bitfinex","ETHUSD",1772116419380,[[2065.8,4.84054214],[2065.7,2.66228491],[2065.6,4.84095421],[2065.5,5.85270227],[2065.4,4.84073966]],[[2067.6,0.9938276],[2067.8,4.00994236],[2067.9,2.55881718],[2068.0,0.08192],[2071.5,17.34765002]]]
["bitfinex","ETHUSD",1772116455118,[[2069.2,4.91377156]],[[2071.1,1.03083771],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82811896],[2071.5,4.82755553]]]
["bitfinex","ETHUSD",1772116465999,[[2068.4,0.96231539],[2068.3,4.83488254],[2068.2,2.60972213],[2068.0,2.68143746],[2067.8,1.45079274]],[[2070.1,1.03083771],[2070.5,2.68015314],[2070.6,4.82975126],[2070.7,4.82975126],[2070.8,4.82975126]]]
["bitfinex","ETHUSD",1772116503595,[[2074.3,0.18685624],[2074.2,1.20524421],[2074.1,6.21230749],[2073.9,5.79247487],[2073.8,1.55463533]],[[2075.7,0.99336263],[2075.8,1.47271533],[2076.1,3.90227529],[2076.2,4.81672366],[2076.3,4.81672366]]]
["bitfinex","ETHUSD",1772116535696,[[2077.4,0.26877624],[2077.3,1.20348529],[2077.2,6.86301232],[2077.1,4.89586117],[2077.0,6.53466561]],[[2079.2,7.64800782],[2079.3,4.80977345],[2079.4,7.46215354],[2079.5,6.8588446]]]
["bitfinex","ETHUSD",1772116564762,[[2074.6,1.20603549],[2074.5,4.82041524],[2074.4,0.001],[2074.1,3.56572024],[2074.0,1.392]],[[2075.9,2.04907115],[2076.4,1.20400693],[2076.5,4.81602774],[2076.6,4.81600341],[2076.7,4.89732835]]]
["bitfinex","ETHUSD",1772116580476,[[2071.0,0.001],[2070.8,0.001],[2070.5,1.20840244],[2070.4,4.82984285],[2070.3,4.82975126]],[[2071.9,0.95095739],[2072.0,2.04907115],[2072.1,1.845],[2072.6,1.20621441],[2072.7,4.90677766]]]
["bitfinex","ETHUSD",1772116616209,[[2065.8,1.00255889],[2065.7,1.2113435],[2065.6,4.842074],[2065.5,4.84251708],[2065.4,5.02783024]],[[2066.8,3.04260457],[2066.9,4.83816495],[2067.2,4.83747513],[2067.4,1.4721732],[2067.6,4.91844771]]]
["bitfinex","ETHUSD",1772116625032,[[2070.2,1.4721732],[2070.0,0.18685624],[2069.8,0.08192],[2069.6,2.65381417],[2069.5,0.08192]],[[2071.2,0.002],[2071.4,0.002],[2071.7,0.002],[2071.9,1.82],[2072.0,2.63351372]]]
["bitfinex","ETHUSD",1772116660742,[[2071.2,2.21456504],[2071.1,4.82811896],[2071.0,4.82911896],[2070.9,4.82811896],[2070.8,4.82811896]],[[2072.7,4.64636248],[2072.8,4.82448334],[2072.9,4.90654488],[2073.0,5.83364107],[2073.6,0.18885624]]]
["bitfinex","ETHUSD",1772116670963,[[2069.6,1.0075353],[2069.5,0.18685624],[2069.4,0.08192],[2069.3,1.20813801],[2069.2,6.9726668]],[[2071.4,1.20691319],[2071.7,5.83435613],[2071.9,4.60143073],[2072.0,1.44790933],[2072.2,4.82633979]]]
["bitfinex","ETHUSD",1772116712178,[[2065.9,0.0011],[2065.8,2.56659751],[2065.7,0.0011],[2065.6,0.0011],[2065.5,1.03545268]],[[2067.1,1.739],[2067.2,1.20936532],[2067.3,7.37979647],[2067.4,4.8374613],[2067.5,4.8374613]]]
["bitfinex","ETHUSD",1772116747045,[[2063.2,1.21170996],[2063.1,5.0336961],[2063.0,5.00962026],[2062.9,6.32342235],[2062.8,6.16130974]],[[2064.7,2.95383646],[2064.8,4.84331864],[2064.9,7.35505432],[2065.2,4.92523864],[2065.4,1.45254133]]]
["bitfinex","ETHUSD",1772116757342,[[2064.4,1.15841557],[2064.3,2.68717689],[2064.2,4.84425713],[2064.1,7.45262682],[2064.0,4.92621828]],[[2066.0,2.95211395],[2066.1,4.84027105],[2066.2,4.84027105],[2066.3,1.03562307],[2066.4,6.31638366]]]
["bitfinex","ETHUSD",1772116796998,[[2064.0,1.21124031],[2063.9,6.06318318],[2063.8,4.84496124],[2063.7,6.99886658],[2063.6,1.21257509]],[[2065.3,2.92549024],[2065.4,4.84191158],[2065.6,5.83237527],[2065.8,4.84076875],[2066.4,0.001]]]
["bitfinex","ETHUSD",1772116806901,[[2063.5,1.2115338],[2063.4,0.99648775],[2063.0,7.08052437],[2062.6,2.60836969],[2062.5,1.45446819]],[[2065.4,1.01671014],[2065.5,1.21036068],[2065.6,4.84144274],[2065.7,10.06472594],[2065.8,4.840974]]]
["bitfinex","ETHUSD",1772116842829,[[2067.8,31.47517862],[2067.7,1.276],[2067.5,0.18685624],[2067.3,0.97460554],[2067.2,0.08192]],[[2068.7,1.672],[2068.8,1.20943212],[2068.9,4.83449194],[2069.2,7.31033148],[2069.7,6.30692469]]]
["bitfinex","ETHUSD",1772116883849,[[2063.7,2.22914793],[2063.6,4.84566555],[2063.5,4.84573111],[2063.4,4.84566555],[2063.3,1.66203486]],[[2064.9,2.86271238],[2065.0,4.8428339],[2065.1,4.84239287],[2065.2,4.84284953],[2065.3,4.84284953]]]
["bitfinex","ETHUSD",1772116890363,[[2063.2,1.21277334],[2063.1,4.84683986],[2063.0,5.01072026],[2062.9,5.81115144],[2062.8,1.66203486]],[[2064.9,5.89613971],[2065.0,1.647],[2065.1,1.55709862],[2065.3,1.45300957],[2065.9,1.45319871]]]
["bitfinex","ETHUSD",1772116927174,[[2063.9,0.98162408],[2063.8,1.253],[2063.7,1.21135919],[2063.6,4.84585677],[2063.4,4.84617671]],[[2065.6,1.06915068],[2065.7,2.153733],[2065.9,4.17200555],[2066.2,0.08192],[2067.0,8.98202352]]]
["bitfinex","ETHUSD",1772116963420,[[2066.4,1.20983352],[2066.3,4.84052731],[2066.2,7.08671702],[2066.1,0.0011],[2066.0,1.74540181]],[[2067.7,1.03235478],[2067.8,2.57265762],[2067.9,1.47562557],[2068.0,4.83565031],[2068.1,2.82389748]]]
["bitfinex","ETHUSD",1772116980768,[[2065.8,1.21018491],[2065.7,5.87312838],[2065.6,1.47562557],[2065.5,4.84073966],[2065.4,1.237]],[[2067.1,6.43692936],[2067.2,2.19891007],[2067.3,4.83763172],[2067.5,4.83718795],[2067.6,1.55754557]]]
["bitfinex","ETHUSD",1772117012692,[[2063.3,0.0011],[2062.7,4.84794281],[2062.6,0.0011],[2062.5,4.84847522],[2062.3,0.18685624]],[[2064.0,1.584],[2064.1,0.97789956],[2064.2,1.47562557],[2064.5,1.21094696],[2064.6,4.84378784]]]
["bitfinex","ETHUSD",1772117021803,[[2062.9,0.93318265],[2062.8,2.26294407],[2062.6,0.08192],[2062.5,1.223],[2062.2,2.72097377]],[[2064.0,1.582],[2064.2,1.21116504],[2064.7,4.843537],[2065.0,10.83022731],[2065.7,1.45231697]]]
["bitfinex","ETHUSD",1772117063998,[[2063.9,1.21129899],[2063.8,6.05949785],[2063.7,5.82718238],[2063.6,4.92774052],[2063.5,4.84629598]],[[2065.2,1.2105365],[2065.3,5.76756198],[2065.4,6.40669336],[2065.7,4.84120836],[2070.6,23.13020003]]]
["bitfinex","ETHUSD",1772117086184,[[2063.2,2.18663823],[2063.1,4.84683986],[2063.0,0.18685624],[2062.9,6.04806726],[2062.8,2.69248861]],[[2064.3,1.21206624],[2064.4,6.40721993],[2064.8,1.48054369],[2064.9,5.84441366]]]
["bitfinex","ETHUSD",1772117114907,[[2062.8,1.48054369],[2062.7,2.60077994],[2062.6,0.0011],[2062.4,0.0011],[2062.2,1.21228603]],[[2063.8,1.21141638],[2063.9,4.84543075],[2064.3,0.08192],[2064.7,0.93100302],[2066.0,0.1327104]]]
["bitfinex","ETHUSD",1772117147425,[[2054.9,0.90492328],[2054.8,1.21665646],[2054.7,4.92429251],[2054.3,4.87032452],[2054.2,0.18685624]],[[2056.3,1.2157759],[2056.4,5.76095502],[2056.5,4.86310363],[2056.6,1.21559856],[2056.7,6.95314137]]]
["bitfinex","ETHUSD",1772117179925,[[2047.2,0.0011],[2047.1,1.22121695],[2047.0,6.98460325],[2046.9,6.10995921],[2046.7,0.0011]],[[2049.1,0.94275601],[2049.2,3.31094476],[2049.3,4.87995315],[2049.4,6.90780356],[2049.5,4.96181074]]]
["bitfinex","ETHUSD",1772117200285,[[2046.7,1.226],[2046.3,0.18795624],[2046.2,2.09095648],[2046.1,4.88731562],[2045.9,0.08192]],[[2048.0,2.21291578],[2048.1,6.4838125],[2048.2,4.8828125],[2048.3,4.8823357],[2048.4,4.8823357]]]
["bitfinex","ETHUSD",1772117226381,[[2047.7,1.22084634],[2047.6,4.88355129],[2047.4,1.50542714],[2047.3,4.88425509],[2047.0,4.88498833]],[[2049.3,0.94393023],[2049.4,1.50542714],[2049.5,1.2198097],[2049.6,4.96115883],[2049.7,4.87923883]]]
["bitfinex","ETHUSD",1772117234782,[[2046.1,4.8871078],[2046.0,2.7272638],[2045.9,4.88763227],[2045.8,1.22183666],[2045.6,4.88734665]],[[2047.7,0.94393023],[2047.8,1.22087526],[2047.9,9.40008732],[2048.0,4.88328938],[2048.1,1.50542714]]]
["bitfinex","ETHUSD",1772117270422,[[2042.4,0.1627804],[2042.0,0.003],[2041.4,0.003],[2040.6,0.25319054]],[[2044.1,3.97],[2045.0,6.40544042],[2045.2,0.97133915]]]
["bitfinex","ETHUSD",1772117290653,[[2038.9,1.221],[2038.8,0.92672978],[2038.5,1.22638304],[2038.4,7.09642795],[2038.3,7.51323558]],[[2040.5,1.22619042],[2040.6,6.48475961],[2040.8,5.90910698],[2040.9,2.10784014],[2041.0,1.46988095]]]
["bitfinex","ETHUSD",1772117313877,[[2039.8,2.17757853],[2039.7,4.98436141],[2039.6,7.01028155],[2039.5,4.90244141],[2039.4,6.11244141]],[[2040.3,0.001],[2041.5,1.22458976],[2041.6,5.68633166],[2041.7,5.84219965],[2041.8,7.46734494]]]
["bitfinex","ETHUSD",1772117347635,[[2042.1,1.2241905],[2042.0,0.0041],[2041.7,5.85966071],[2041.3,4.16780617],[2041.2,0.08192]],[[2043.3,1.536],[2043.4,0.96860071],[2043.5,1.51016249],[2043.8,6.65016249],[2043.9,2.66074054]]]
["bitfinex","ETHUSD",1772117357569,[[2041.3,0.96199896],[2041.2,1.51016249],[2041.1,1.22482974],[2041.0,5.08655584],[2040.9,6.07978991]],[[2042.4,1.526],[2043.0,1.22369065],[2043.1,4.8947626],[2043.2,5.86336331],[2043.4,6.40398947]]]
["bitfinex","ETHUSD",1772117393649,[[2042.3,1.12813777],[2042.2,1.22417001],[2042.1,6.06368005],[2042.0,7.27928292],[2041.9,4.89724948]],[[2044.1,2.73406261],[2044.2,4.89212856],[2044.3,4.89165142],[2044.5,3.93409785],[2044.6,4.89096862]]]
["bitfinex","ETHUSD",1772117436727,[[2045.4,0.0011],[2045.1,1.22243411],[2045.0,4.88973644],[2044.9,1.08475757],[2044.8,4.89044364]],[[2046.6,1.22153816],[2046.7,4.88615264],[2046.8,8.76321858],[2046.9,8.48997927],[2047.0,4.88615264]]]
["bitfinex","ETHUSD",1772117443501,[[2045.2,1.03107088],[2045.0,1.22245478],[2044.9,7.00390796],[2044.8,4.88997555],[2044.7,4.88997555]],[[2046.5,1.482],[2046.6,1.22153816],[2046.7,4.88615264],[2046.8,4.88568712],[2046.9,5.823361]]]
["bitfinex","ETHUSD",1772117479304,[[2043.2,1.22466967],[2043.1,4.894472],[2042.9,1.07740424],[2042.7,0.0011],[2042.6,1.50546445]],[[2044.1,1.22303214],[2044.2,6.35312856],[2044.3,4.89212856],[2044.5,7.39374246],[2044.8,2.97260891]]]
["bitfinex","ETHUSD",1772117517627,[[2044.5,0.97846676],[2044.4,1.22285267],[2044.3,4.89141068],[2044.2,3.68015344],[2044.1,4.89141068]],[[2045.5,0.001],[2045.7,1.22212268],[2045.8,6.33817533],[2046.4,7.00112023],[2047.4,1.46531642]]]
["bitfinex","ETHUSD",1772117532483,[[2044.3,0.0011],[2044.0,0.0011],[2043.9,0.0011],[2043.7,2.07946676],[2043.6,0.0011]],[[2045.0,1.22249388],[2045.1,6.33097555],[2045.2,4.88997555],[2045.3,8.02102251],[2045.4,4.88923965]]]
["bitfinex","ETHUSD",1772117567219,[[2043.5,0.96507358],[2043.4,0.0011],[2043.2,0.0011],[2043.1,0.18685624],[2043.0,4.89428347]],[[2044.6,2.66473305],[2044.7,4.89093221],[2044.8,4.89093221],[2044.9,0.001],[2045.0,4.89093221]]]
["bitfinex","ETHUSD",1772117576533,[[2043.4,0.0011],[2043.2,0.0011],[2042.9,0.0011],[2042.8,1.22381045],[2042.7,5.98234182]],[[2044.2,1.22297231],[2044.3,5.88480172],[2044.4,6.32888924],[2044.5,4.89179868],[2044.6,4.89188924]]]
["bitfinex","ETHUSD",1772117615349,[[2044.6,0.0011],[2044.0,1.22309197],[2043.9,5.86187407],[2043.8,1.076],[2043.7,4.89307327]],[[2045.3,2.47314871],[2045.4,1.426],[2045.8,6.66842592],[2045.9,2.66663802],[2046.0,4.24275847]]]
["bitfinex","ETHUSD",1772117636508,[[2046.2,1.01975365],[2046.1,2.11120204],[2045.9,1.2219561],[2045.8,5.15660066],[2045.7,5.95982442]],[[2047.6,4.88400488],[2047.7,4.88399114],[2047.8,3.333084],[2047.9,3.9304327],[2048.1,2.48106132]]]
["bitfinex","ETHUSD",1772117666505,[[2042.8,0.0011],[2042.6,0.0011],[2042.5,0.0011],[2042.4,4.89548147],[2042.3,1.22515013]],[[2043.5,1.417],[2043.6,0.001],[2043.9,2.23924684],[2044.0,4.89255255],[2044.1,4.89258108]]]
["bitfinex","ETHUSD",1772117703911,[[2045.1,0.95792253],[2045.0,1.50789006],[2044.9,0.08192],[2044.7,1.2226387],[2044.6,5.94369301]],[[2046.4,0.001],[2046.6,1.404],[2047.1,2.51525028],[2047.7,4.40011183],[2047.8,1.46602327]]]
["bitfinex","ETHUSD",1772117713200,[[2048.2,2.17850645],[2048.1,5.93137384],[2048.0,1.50789006],[2047.9,7.58210847],[2047.5,7.81778602]],[[2049.9,1.50789006],[2050.3,1.00636022],[2050.4,1.397],[2050.8,0.08192],[2050.9,1.50789006]]]
["bitfinex","ETHUSD",1772117757952,[[2050.1,0.99818465],[2050.0,1.21951219],[2049.9,4.87933579],[2049.7,4.87804878],[2049.6,0.0011]],[[2051.4,0.001],[2051.7,4.87448208],[2051.8,2.60850173],[2051.9,7.50708448],[2052.0,7.94082676]]]
["bitfinex","ETHUSD",1772117783149,[[2053.9,0.08192],[2053.8,2.26425376],[2053.7,4.86902327],[2053.6,4.86902327],[2053.5,6.96877356]],[[2055.3,1.73158646],[2055.4,1.401],[2055.6,1.21618992],[2055.7,4.86475968],[2055.8,4.86475968]]]
["bitfinex","ETHUSD",1772117794161,[[2054.8,0.0011],[2054.5,0.0011],[2054.3,1.21693069],[2054.2,4.86796183],[2054.0,1.045]],[[2055.6,1.73158646],[2055.7,6.34613075],[2055.8,4.86452303],[2055.9,5.85852801],[2056.0,4.8640498]]]
["bitfinex","ETHUSD",1772117832822,[[2054.7,1.21672263],[2054.6,5.90489054],[2054.5,4.86689054],[2054.3,4.94971978],[2054.2,0.0011]],[[2055.7,1.08463826],[2055.8,1.2160716],[2055.9,4.8642864],[2056.0,6.35625315],[2056.1,6.2562864]]]
["bitfinex","ETHUSD",1772117857317,[[2052.2,1.029],[2051.9,1.88331573],[2051.8,4.87329434],[2051.7,4.87329434],[2051.6,6.13517063]],[[2053.4,1.0590502],[2053.5,1.21743364],[2053.6,4.86973459],[2053.7,7.73670134],[2053.8,4.86973459]]]
["bitfinex","ETHUSD",1772117884109,[[2051.6,0.0011],[2051.4,1.21977878],[2051.3,0.0011],[2051.2,4.87508058],[2051.1,1.0231]],[[2052.2,1.06243627],[2052.3,2.09488636],[2052.4,1.21808614],[2052.5,4.87234457],[2052.6,9.06211729]]]
["bitfinex","ETHUSD",1772117924311,[[2053.1,4.70795461],[2052.8,1.21780236],[2052.7,1.03],[2052.3,2.60913683],[2051.0,1.46264547]],[[2053.6,2.25759044],[2053.7,4.86949746],[2053.8,4.86949746],[2053.9,4.86949015],[2054.0,3.44888636]]]
["bitfinex","ETHUSD",1772117935920,[[2052.2,1.05899414],[2052.1,2.249242],[2052.0,6.37057901],[2051.9,4.87305686],[2051.8,4.9549877]],[[2053.2,1.21764936],[2053.3,4.87040013],[2053.4,1.353],[2053.7,1.04121608],[2053.8,6.36672789]]]
["bitfinex","ETHUSD",1772117963440,[[2052.0,0.0011],[2051.6,1.21856102],[2051.5,1.031],[2051.4,5.95492052],[2051.2,6.37261351]],[[2052.8,1.49744605],[2053.0,1.07319429],[2053.1,1.35],[2053.2,2.9948921],[2053.5,2.60216759]]]
["bitfinex","ETHUSD",1772118018817,[[2053.6,0.0011],[2053.5,1.07297836],[2053.4,1.024],[2053.3,1.21755223],[2053.2,6.96270755]],[[2054.6,1.21682602],[2054.7,5.94833866],[2054.8,1.346],[2054.9,4.86654391],[2055.0,2.09249862]]]
["bitfinex","ETHUSD",1772118030199,[[2053.8,0.98908273],[2053.7,1.21731508],[2053.6,4.89360735],[2053.5,4.86926035],[2053.4,4.86926035]],[[2054.3,0.001],[2055.0,1.346],[2055.2,1.00864425],[2055.3,0.001],[2055.5,4.86505878]]]
["bitfinex","ETHUSD",1772118069776,[[2049.4,0.0011],[2048.8,2.2365223],[2048.4,4.88181331],[2048.2,4.88199043],[2048.1,1.5008024]],[[2050.0,1.5008024],[2050.4,2.23018814],[2050.5,6.22109715],[2050.6,4.87672815],[2050.7,4.87709715]]]
["bitfinex","ETHUSD",1772118102325,[[2048.5,0.96546865],[2048.4,1.22046475],[2048.3,4.88185901],[2048.2,0.0011],[2048.1,4.88241016]],[[2049.7,1.21969068],[2049.8,6.37956514],[2049.9,5.92992924],[2050.2,4.87773237],[2050.6,1.64987983]]]
["bitfinex","ETHUSD",1772118121687,[[2048.7,0.95888632],[2048.6,1.2203456],[2048.5,4.8813824],[2048.4,5.8893824],[2048.3,7.0675418]],[[2050.1,1.22046144],[2050.3,1.335],[2050.5,5.83763918],[2051.0,2.1042394],[2051.1,7.80658716]]]
["bitfinex","ETHUSD",1772118162259,[[2050.2,2.01856669],[2050.1,1.21941738],[2050.0,4.87803837],[2049.9,4.87781083],[2049.8,0.0011]],[[2051.3,1.21873933],[2051.4,6.19995734],[2051.5,5.88473978],[2051.6,6.97544407],[2051.7,4.87495734]]]
["bitfinex","ETHUSD",1772118173689,[[2049.6,1.01456669],[2049.5,1.001],[2049.3,1.21992875],[2049.2,4.87971502],[2049.1,4.96163502]],[[2050.6,2.54519996],[2050.7,4.87645769],[2050.9,4.87613605],[2051.0,3.1106451],[2051.5,4.87482089]]]
["bitfinex","ETHUSD",1772118206917,[[2048.3,2.2155215],[2048.2,5.88245326],[2048.1,7.40852055],[2048.0,0.0011],[2047.9,0.0011]],[[2049.2,1.50159904],[2049.5,0.92492566],[2049.6,3.00319808],[2049.9,4.87834284],[2050.0,1.46342108]]]
["bitfinex","ETHUSD",1772118254172,[[2049.0,1.22010736],[2048.9,5.87142947],[2048.6,0.08192],[2048.5,0.99221462],[2048.3,2.52092977]],[[2049.6,0.94191194],[2049.7,0.001],[2050.1,0.97715545],[2050.2,1.319],[2050.5,4.87693358]]]
["bitfinex","ETHUSD",1772118265087,[[2047.5,1.98211462],[2047.3,1.2211205],[2047.2,4.884482],[2047.1,5.15435824],[2047.0,6.98786086]],[[2048.9,2.1973557],[2049.0,4.88156195],[2049.1,1.315],[2049.3,4.87992673],[2049.6,6.98229773]]]
["bitfinex","ETHUSD",1772118304257,[[2052.5,0.99244139],[2052.4,1.21808614],[2052.3,4.87234457],[2052.2,4.87274498],[2052.1,8.96557612]],[[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,4.86926035],[2054.0,0.9694696],[2054.2,4.86812656]]]
["bitfinex","ETHUSD",1772118340531,[[2053.3,29.87440949],[2053.2,1.40446777],[2053.1,4.87044613],[2053.0,4.87044613],[2052.9,6.04377684]],[[2054.4,0.001],[2054.7,0.94868067],[2054.8,4.86679436],[2055.1,1.297],[2055.3,4.8655764]]]
["bitfinex","ETHUSD",1772118354728,[[2054.7,2.47405449],[2054.5,20.844427],[2054.4,0.99],[2054.2,2.902629],[2054.0,4.95109516]],[[2056.0,4.86383569],[2056.1,3.65030958],[2056.3,6.15627367]]]
["bitfinex","ETHUSD",1772118391522,[[2053.2,0.0011],[2052.9,1.21778946],[2052.8,4.87115787],[2052.7,5.86415787],[2052.6,4.87225787]],[[2054.0,2.16925692],[2054.1,4.86854917],[2054.3,1.284],[2055.5,0.25443348],[2055.6,1.45946146]]]
["bitfinex","ETHUSD",1772118402118,[[2052.9,9.87805],[2052.8,1.21784879],[2052.7,5.18619239],[2052.6,5.1401714],[2052.5,4.87149524]],[[2054.1,2.18852779],[2054.2,4.86831215],[2054.3,6.14993082],[2054.6,4.86735889],[2054.7,4.8679897]]]
["bitfinex","ETHUSD",1772118440970,[[2051.1,1.21885817],[2051.0,4.87543269],[2050.9,6.37274543],[2050.8,5.86713144],[2050.7,4.87543269]],[[2052.2,2.09196542],[2052.3,6.07190888],[2052.5,7.49596582],[2052.7,4.8716725],[2052.9,4.87139152]]]
["bitfinex","ETHUSD",1772118465769,[[2051.3,9.440877],[2051.2,1.49711851],[2050.9,2.21697703],[2050.8,7.87014515],[2050.7,4.95773807]],[[2052.3,0.89921946],[2052.7,1.268],[2052.9,1.21779954],[2053.0,10.00193543],[2053.1,4.87069219]]]
["bitfinex","ETHUSD",1772118492306,[[2051.8,0.0011],[2051.5,0.0011],[2051.4,1.21867992],[2051.3,6.97392908],[2051.2,5.665792]],[[2052.3,0.001],[2052.4,2.04646305],[2052.5,6.14123827],[2052.6,4.87189277],[2052.7,4.87167808]]]
["bitfinex","ETHUSD",1772118536638,[[2049.4,0.0011],[2049.1,0.0011],[2049.0,1.22116231],[2048.9,0.0011],[2048.7,13.18412537]],[[2050.0,0.78468534],[2050.1,1.2194527],[2050.2,4.87781083],[2050.3,6.14281083],[2050.4,4.87781083]]]
["bitfinex","ETHUSD",1772118546934,[[2049.6,0.0011],[2049.5,4.87909998],[2049.4,6.97912615],[2049.3,2.2028097],[2049.0,4.28107074]],[[2050.5,1.21921482],[2050.6,6.1388593],[2050.7,5.66154464],[2050.8,4.8768593],[2051.1,6.97455456]]]
["bitfinex","ETHUSD",1772118577610,[[2047.1,0.0011],[2046.9,0.0011],[2046.7,2.63094954],[2046.6,0.0011],[2046.5,5.04905516]],[[2047.9,0.75250603],[2048.0,1.5009443],[2048.2,1.262],[2048.4,3.0018886],[2048.5,1.22040517]]]
["bitfinex","ETHUSD",1772118625608,[[2047.1,0.65194532],[2047.0,4.8851692],[2046.9,2.20429946],[2046.8,2.2937536],[2046.7,1.30321946]],[[2048.4,0.74756567],[2048.5,2.47041168],[2048.6,4.881413],[2048.7,4.88159443],[2048.8,4.88162069]]]
["bitfinex","ETHUSD",1772118637312,[[2049.7,1.21969068],[2049.6,7.96482761],[2049.5,4.87923814],[2049.4,5.59492231],[2049.3,0.26877624]],[[2050.5,0.001],[2050.7,1.21912498],[2050.8,4.87615994],[2050.9,0.001],[2051.0,4.87568455]]]
["bitfinex","ETHUSD",1772118676073,[[2053.5,1.4973933],[2053.3,0.992],[2053.2,2.9947866],[2052.9,0.91929213],[2052.8,1.21784879]],[[2054.4,0.7417882],[2055.2,4.86595097],[2055.6,2.9947866],[2056.0,4.07956091],[2056.3,8.7750395]]]
["bitfinex","ETHUSD",1772118706692,[[2052.6,6.844348],[2052.5,1.96757791],[2052.4,5.86110718],[2052.3,6.36719991],[2052.0,1.54492144]],[[2053.7,1.21734926],[2053.8,6.08912063],[2053.9,5.58551671],[2054.0,4.86858721],[2054.3,1.49606378]]]
["bitfinex","ETHUSD",1772118727817,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.21799933],[2052.4,4.87332769],[2052.3,0.997]],[[2053.7,0.67556245],[2053.8,2.71298644],[2053.9,8.69078246],[2054.0,4.86857653],[2054.1,4.87002327]]]
["bitfinex","ETHUSD",1772118766974,[[2043.8,0.70440345],[2043.5,2.23039124],[2043.4,4.975614],[2043.3,6.99037408],[2043.1,5.0804212]],[[2045.0,0.7313077],[2045.2,1.226],[2045.5,1.22219506],[2045.6,4.88878024],[2045.7,4.88878024]]]
["bitfinex","ETHUSD",1772118777950,[[2040.8,1.2250098],[2040.7,5.63742264],[2040.6,5.9919592],[2040.5,2.69966882],[2040.4,4.9000392]],[[2042.2,0.74057641],[2042.3,1.22411007],[2042.4,6.12644028],[2042.5,4.89644028],[2042.6,6.9932494]]]
["bitfinex","ETHUSD",1772118812491,[[2043.1,2.97453118],[2043.0,4.89464385],[2042.8,4.89522778],[2042.6,0.08192],[2042.4,6.40621093]],[[2044.3,1.9542333],[2044.4,6.40180681],[2044.5,6.10764995],[2044.6,4.89164995],[2044.7,4.89141576]]]
["bitfinex","ETHUSD",1772118859284,[[2044.9,0.76334564],[2044.7,1.22267325],[2044.6,4.8908251],[2044.5,8.08867639],[2044.4,8.70069301]],[[2045.8,0.001],[2046.3,0.69215453],[2046.4,1.202],[2046.5,2.61774997],[2046.7,4.88611804]]]
["bitfinex","ETHUSD",1772118870034,[[2045.9,2.22695396],[2045.8,4.88782871],[2045.7,4.88782442],[2045.6,7.73501862],[2045.4,4.97047918]],[[2046.8,2.42145493],[2046.9,5.61331236],[2047.2,4.88489273],[2047.3,2.10769398],[2047.4,4.88451728]]]
["bitfinex","ETHUSD",1772118912456,[[2042.7,0.0011],[2042.4,1.22405013],[2042.3,6.59384117],[2042.2,7.50819297],[2042.1,4.89684573]],[[2043.5,1.22339124],[2043.6,4.89356496],[2043.7,6.09856496]]]
["bitfinex","ETHUSD",1772118942111,[[2038.0,0.0011],[2037.8,1.22676852],[2037.7,0.68529339],[2037.6,0.996],[2037.2,6.5109318]],[[2039.2,1.204],[2039.5,2.27354077],[2039.8,8.9692771],[2039.9,5.08919813],[2040.2,4.90244141]]]
["bitfinex","ETHUSD",1772118955727,[[2037.2,0.68529339],[2037.1,25.135269],[2036.9,1.22735529],[2036.8,4.90942117],[2036.7,7.42996952]],[[2038.4,1.22645211],[2038.5,6.11380847],[2038.6,4.90580847],[2038.8,7.17840511],[2040.0,6.03229199]]]
["bitfinex","ETHUSD",1772118988939,[[2029.5,4.277574],[2028.8,0.6464624],[2028.5,7.06043184],[2028.4,4.93716513],[2028.2,4.92950803]],[[2030.6,2.944],[2030.8,0.67350606],[2030.9,1.23099287],[2031.0,7.0546159],[2031.4,1.55881044]]]
["bitfinex","ETHUSD",1772118997143,[[2028.6,4.01651],[2028.5,1.036],[2028.3,0.68018629],[2028.2,2.13092381],[2028.1,2.64598466]],[[2030.6,1.248],[2030.7,0.67350606]]]
["bitfinex","ETHUSD",1772119029522,[[2026.5,1.23365408],[2026.4,4.93461633],[2026.3,4.93461633],[2026.2,5.13628003]],[[2028.8,1.23225552],[2028.9,6.16214092]]]
["bitfinex","ETHUSD",1772119037500,[[2027.5,6.3728],[2027.4,1.041],[2027.1,7.14765834],[2027.0,4.9344665],[2026.9,4.93266906]],[[2029.0,4.92857082],[2029.1,1.23313405],[2029.2,6.46252911],[2029.3,0.67856735],[2029.4,4.92853622]]]
["bitfinex","ETHUSD",1772119073856,[[2024.8,9.645494],[2024.7,0.81237135],[2024.6,4.9390033],[2024.5,2.76891196],[2024.4,2.26781181]],[[2026.1,1.221],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,4.93534695],[2026.6,6.4694471]]]
["bitfinex","ETHUSD",1772119106574,[[2025.4,2.00670352],[2025.3,5.96729633],[2025.2,4.9376642],[2025.1,4.93729633],[2025.0,4.93826628]],[[2027.0,4.9335052],[2027.1,4.70093173],[2027.2,4.93339911],[2027.3,1.23334977],[2027.4,4.93339911]]]
["bitfinex","ETHUSD",1772119118045,[[2025.4,0.77237944],[2025.3,1.23434888],[2025.2,5.96454011],[2025.1,4.93801691],[2024.8,7.09587086]],[[2026.8,2.44451765],[2026.9,4.93387632],[2027.0,4.93388592],[2027.1,4.93388592],[2027.2,4.93388592]]]
["bitfinex","ETHUSD",1772119152303,[[2026.8,1.02676848],[2026.7,3.39112586],[2026.6,4.93412937],[2026.5,5.12142918],[2026.4,4.93412937]],[[2028.5,1.215],[2028.8,1.23230218],[2028.9,4.92891764],[2029.0,7.0866156],[2029.1,6.03739291]]]
["bitfinex","ETHUSD",1772119191867,[[2025.2,0.0011],[2024.7,1.23475082],[2024.6,6.05137883],[2024.5,7.47012282],[2024.0,4.94056528]],[[2026.1,2.26111789],[2026.2,10.11159054],[2026.3,7.66840249],[2026.4,4.93559054],[2026.5,4.93559054]]]
["bitfinex","ETHUSD",1772119201987,[[2026.6,1.23359321],[2026.5,5.94937284],[2026.4,4.93474559],[2026.3,6.46941358]],[[2028.4,1.53503506]]]
["bitfinex","ETHUSD",1772119242743,[[2030.6,0.94363298],[2030.5,1.23122383],[2030.4,5.92889534],[2030.3,4.92489534],[2030.2,7.73517998]],[[2031.8,0.001],[2032.2,1.23019387],[2032.3,7.06797309],[2032.4,4.92077551],[2032.5,7.10902528]]]
["bitfinex","ETHUSD",1772119248108,[[2029.3,2.17558488],[2029.2,4.92780761],[2029.1,1.23207333],[2029.0,5.93129333],[2028.9,7.26235364]],[[2031.1,1.23086012],[2031.2,6.1014405],[2031.3,8.07861277],[2031.4,5.0053605],[2033.0,6.46159274]]]
["bitfinex","ETHUSD",1772119288895,[[2026.8,0.0011],[2026.4,0.0011],[2026.2,1.0001],[2026.0,0.89204841],[2025.6,4.93658147]],[[2027.3,1.23316726],[2027.4,6.10666906],[2027.5,5.83297485],[2027.6,1.53462989],[2027.7,7.56552242]]]
["bitfinex","ETHUSD",1772119324827,[[2023.1,0.89197203],[2023.0,5.8726166],[2022.9,0.994],[2022.7,7.40724649],[2022.6,1.23603282]],[[2024.1,2.42516137],[2024.2,4.94025208],[2024.3,4.94046736],[2024.4,4.94046736],[2024.5,1.53462989]]]
["bitfinex","ETHUSD",1772119334334,[[2022.9,1.23584952],[2022.8,4.94361264],[2022.7,6.83037012],[2022.5,0.0011],[2022.4,5.89874786]],[[2024.2,16.245742],[2024.3,1.189],[2024.5,1.2348728],[2024.6,4.93949123],[2024.7,4.93949123]]]
["bitfinex","ETHUSD",1772119365273,[[2024.1,1.27022746],[2024.0,2.15789743],[2023.9,1.23633889],[2023.8,5.92895558],[2023.7,5.12891182]],[[2025.9,3.82900268],[2026.1,1.188],[2026.3,4.93511044],[2026.5,2.15789743],[2026.6,7.51179647]]]
["bitfinex","ETHUSD",1772119381024,[[2024.9,2.23634442],[2024.8,0.0011],[2024.6,1.23477107],[2024.5,4.94043546],[2024.4,4.93924725]],[[2025.8,1.23511377],[2025.9,4.93624176],[2026.1,0.001],[2026.3,1.18],[2026.4,4.93500587]]]
["bitfinex","ETHUSD",1772119416545,[[2022.3,3.25821618],[2022.2,4.94494048],[2022.1,4.94486475],[2022.0,4.94554754],[2021.9,0.972]],[[2023.2,4.200459],[2023.3,1.17124311],[2023.4,1.54177299],[2023.5,2.42648641],[2023.6,4.9426953]]]
["bitfinex","ETHUSD",1772119450556,[[2026.3,1.835907],[2025.9,1.23399069],[2025.8,6.11280534],[2025.7,5.90507779],[2025.6,4.93607779]],[[2027.0,1.2],[2027.4,3.88440478],[2027.6,1.54177299],[2027.8,4.93159863],[2028.0,1.97797207]]]
["bitfinex","ETHUSD",1772119482873,[[2023.7,0.0011],[2023.5,0.0011],[2023.3,4.94241432],[2023.2,3.54062701],[2023.1,4.94251126]],[[2024.3,4.468224],[2024.4,2.49736041],[2024.5,4.93973523],[2024.6,6.15273523],[2024.7,7.09106296]]]
["bitfinex","ETHUSD",1772119496612,[[2023.4,1.23554413],[2023.3,4.15943427],[2023.2,1.35652544],[2023.0,5.90911201],[2022.7,4.9437257]],[[2024.4,1.2349338],[2024.5,5.87173523],[2024.8,4.93887227],[2025.0,1.26242661],[2025.1,4.93825918]]]
["bitfinex","ETHUSD",1772119531889,[[2022.9,1.57672675],[2022.8,2.7794477],[2022.7,4.94382774],[2022.6,4.94364247],[2022.5,5.90564247]],[[2024.0,1.22],[2024.1,1.23515897],[2024.2,4.94043574],[2024.4,4.93973766],[2024.6,0.001]]]
["bitfinex","ETHUSD",1772119541482,[[2019.5,1.61657959],[2019.2,1.54357668],[2019.1,1.9824404],[2019.0,5.91170169],[2018.9,4.95270169]],[[2020.9,2.221435],[2021.0,1.22],[2021.1,1.5838518],[2021.3,1.54357668],[2021.5,0.08192]]]
["bitfinex","ETHUSD",1772119575975,[[2029.8,1.23164843],[2029.7,4.92659375],[2029.6,4.92659375],[2029.4,4.02439514],[2029.3,1.75851669]],[[2031.4,2.00133546],[2031.5,2.77420335],[2031.6,7.41920412],[2031.7,4.92199077],[2031.8,1.54357668]]]
["bitfinex","ETHUSD",1772119585878,[[2028.6,2.194377],[2028.5,6.77357658],[2028.4,7.07087393],[2028.3,7.38026916],[2028.1,7.68924301]],[[2030.1,2.00133546],[2030.3,1.224],[2030.5,1.23122383],[2030.6,7.06626124],[2030.7,4.92489534]]]
["bitfinex","ETHUSD",1772119618934,[[2033.1,1.2296493],[2033.0,7.01541802],[2032.9,5.88306172],[2032.8,7.87359721],[2032.6,9.7831439]],[[2034.7,2.5],[2034.8,2.15856436],[2035.0,1.218],[2035.2,2.1413659],[2035.3,1.31024637]]]
["bitfinex","ETHUSD",1772119656172,[[2027.6,0.0011],[2026.8,1.23347148],[2026.7,10.66432986],[2026.6,4.93388829],[2026.5,4.93388592]],[[2028.0,1.23274161],[2028.1,6.16096646],[2028.2,6.4650657],[2028.3,4.93037596],[2028.5,2.21159255]]]
["bitfinex","ETHUSD",1772119666731,[[2025.8,2.1910789],[2025.7,4.93656027],[2025.5,6.99708386],[2025.3,1.53409924],[2025.2,4.93772551]],[[2026.9,1.235],[2027.0,1.23334977],[2027.1,5.01531911],[2027.2,4.93339911],[2027.3,4.93339911]]]
["bitfinex","ETHUSD",1772119705460,[[2025.8,0.0011],[2025.6,4.37784045],[2025.5,4.93790884],[2025.4,0.0011],[2025.3,4.93848055]],[[2026.8,12.124544],[2026.9,3.29181126],[2027.0,6.16456173],[2027.1,7.08532111],[2027.2,4.9336425]]]
["bitfinex","ETHUSD",1772119745540,[[2023.3,1.23560519],[2023.2,4.94242079],[2023.1,7.89429372],[2023.0,4.94242079],[2022.9,2.1565573]],[[2024.3,0.001],[2024.5,1.23488335],[2024.6,6.96132066],[2024.7,7.09602267]]]
["bitfinex","ETHUSD",1772119755276,[[2023.4,2.19554413],[2023.3,4.94217653],[2023.2,9.09260676],[2023.1,4.94217653],[2023.0,4.94217653]],[[2024.4,2.02182943],[2024.5,1.234921],[2024.6,4.94041439],[2024.7,6.17649123],[2025.2,5.01997462]]]
["bitfinex","ETHUSD",1772119803847,[[2024.9,1.23572887],[2024.8,7.43810789],[2024.6,6.86348873],[2024.4,8.01686805],[2024.3,0.0011]],[[2025.9,5.7338239],[2026.0,4.93707779],[2026.1,4.93607779],[2026.2,2.77359241],[2026.5,4.93461664]]]
["bitfinex","ETHUSD",1772119808615,[[2024.3,0.0022],[2024.0,0.0011],[2023.8,0.0011],[2023.6,0.959],[2023.2,3.07718482]],[[2024.8,1.85493714],[2024.9,1.53859241],[2025.2,1.233],[2025.3,1.23438502],[2025.4,4.93754011]]]
["bitfinex","ETHUSD",1772119844973,[[2022.0,3.14514773],[2021.9,4.94559841],[2021.8,0.0011],[2021.7,4.94614262],[2021.5,0.9531]],[[2023.3,4.37675539],[2023.4,4.94242079],[2023.5,10.13242079],[2023.6,4.94242079],[2023.7,7.53264191]]]
["bitfinex","ETHUSD",1772119882719,[[2027.8,1.77957597],[2027.7,1.232924],[2027.6,4.93169601],[2027.5,6.06955225],[2026.5,0.28647032]],[[2029.1,4.92977914],[2029.2,2.46507333],[2029.3,6.76696071],[2029.4,7.48176536],[2029.5,5.01021333]]]
["bitfinex","ETHUSD",1772119897361,[[2029.4,4.9274202],[2029.2,1.53301204],[2028.9,4.92854677],[2028.6,3.93458195]],[[2031.1,1.235],[2031.2,1.53301204],[2031.5,0.08192],[2031.7,4.92218877],[2031.8,2.76350866]]]
["bitfinex","ETHUSD",1772119926456,[[2029.5,6.08877202],[2029.4,2.76486419],[2029.3,5.88256479],[2029.2,4.92756479],[2029.1,4.92829215]],[[2030.8,1.236],[2031.0,2.89768352],[2031.1,4.92360019],[2031.2,5.00560291],[2031.3,4.92368291]]]
["bitfinex","ETHUSD",1772119936321,[[2028.9,0.0011],[2028.7,0.957],[2028.5,1.23243776],[2028.4,6.46276308],[2028.2,4.39302638]],[[2029.2,1.85734],[2029.4,1.23189119],[2029.5,4.92756479],[2029.7,4.92695315],[2029.9,4.92635864]]]
["bitfinex","ETHUSD",1772119972944,[[2028.7,0.0011],[2028.4,0.0011],[2028.2,1.23261822],[2027.8,6.81313352],[2027.3,4.93253636]],[[2029.3,1.92891144],[2029.4,1.31592],[2029.6,1.2317698],[2029.7,7.07400923],[2029.8,5.00899922]]]
["bitfinex","ETHUSD",1772119994619,[[2028.5,1.9214351],[2028.3,2.19155928],[2028.2,4.93023714],[2028.1,7.62233111],[2028.0,4.93072333]],[[2029.6,1.227],[2029.8,1.23169455],[2029.9,5.00846546],[2030.0,1.84398012],[2030.1,4.92587072]]]
["bitfinex","ETHUSD",1772120023522,[[2027.3,0.0011],[2027.0,0.0011],[2026.9,2.82658147],[2026.8,6.46852342],[2026.7,4.9336425]],[[2028.2,2.4646662],[2028.3,4.93033845],[2028.5,4.92975584],[2028.6,2.11857471],[2028.7,5.01220239]]]
["bitfinex","ETHUSD",1772120059030,[[2021.7,0.0011],[2020.5,1.23731749],[2020.4,6.48292858],[2020.2,4.94926998],[2020.1,0.69297692]],[[2021.9,1.23646075],[2022.0,6.18284301],[2022.1,1.93412599],[2022.5,6.478063],[2022.8,4.44710182]]]
["bitfinex","ETHUSD",1772120094098,[[2015.7,4.076223],[2015.6,1.24032546],[2015.5,4.96130184],[2015.4,5.92730184],[2015.3,4.96130184]],[[2017.1,1.2394031],[2017.2,9.16267148],[2017.3,4.95761241],[2017.4,7.12590048],[2017.6,4.9571209]]]
["bitfinex","ETHUSD",1772120114450,[[2017.8,19.301411],[2017.7,1.23903454],[2017.6,4.95613817],[2017.5,5.92513817],[2017.4,4.95613817]],[[2019.0,2.48599684],[2019.1,4.9527475],[2019.2,1.227],[2019.4,4.95202667],[2019.6,2.16828807]]]
["bitfinex","ETHUSD",1772120142244,[[2018.2,2.20872757],[2018.1,4.95491031],[2018.0,4.95516798],[2017.7,4.956135],[2017.6,0.08192]],[[2019.5,2.45781915],[2019.8,1.55073469],[2019.9,3.96507395],[2020.0,6.17457259],[2020.1,5.3433792]]]
["bitfinex","ETHUSD",1772120153156,[[2017.4,0.0011],[2017.0,1.23945719],[2016.9,4.95790473],[2016.8,5.9258582],[2016.7,4.9585957]],[[2018.0,3.68281915],[2018.2,1.23872757],[2018.3,6.505645],[2018.4,4.95491031],[2018.5,4.95491031]]]
["bitfinex","ETHUSD",1772120187646,[[2021.7,1.23768084],[2021.6,4.94633229],[2021.5,4.94743229],[2021.2,2.51683469],[2021.1,4.94779318]],[[2022.9,1.216],[2023.1,1.55073469],[2023.2,2.56946454],[2023.4,0.08192],[2023.5,1.23548307]]]
["bitfinex","ETHUSD",1772120224961,[[2023.2,0.18685624],[2023.1,3.538726],[2023.0,0.18685624],[2022.9,0.965],[2022.8,4.48256654]],[[2024.3,0.001],[2024.4,1.216],[2024.5,1.23487357],[2024.6,2.5158043],[2024.9,4.93854568]]]
["bitfinex","ETHUSD",1772120235669,[[2024.0,1.68512235],[2023.9,4.94071146],[2023.8,4.94071146],[2023.7,0.966],[2023.6,4.94071146]],[[2025.0,4.88177284],[2025.1,4.9382716],[2025.3,4.93825518],[2025.8,1.48091054],[2025.9,2.52917739]]]
["bitfinex","ETHUSD",1772120272520,[[2021.5,0.18685624],[2021.4,2.47249792],[2021.3,2.20381062],[2021.2,6.48824308],[2021.1,5.02923113]],[[2022.5,5.603232],[2022.8,1.23591061],[2022.9,4.94363983],[2023.0,4.94364247],[2023.2,4.94364247]]]
["bitfinex","ETHUSD",1772120282746,[[2023.3,0.967],[2022.8,1.23590713],[2022.7,4.94388616],[2022.6,4.94364247],[2022.5,6.56539442]],[[2024.2,2.53258395],[2024.3,1.23500087],[2024.4,4.93997925],[2024.5,4.93997925],[2024.6,7.6918112]]]
["bitfinex","ETHUSD",1772120320658,[[2020.8,1.2371338],[2020.7,5.91353523],[2020.6,7.62592315],[2020.4,4.94940676],[2020.2,7.3719078]],[[2022.0,2.85001693],[2022.1,4.94536832],[2022.2,5.17549467],[2022.3,6.2681936],[2022.4,7.19118164]]]
["bitfinex","ETHUSD",1772120364731,[[2021.7,1.23768036],[2021.6,4.9465689],[2021.5,0.0011],[2021.4,7.75708611],[2021.3,0.0011]],[[2023.1,2.6148956],[2023.4,3.4099078],[2023.6,0.08192],[2023.8,7.90161281],[2024.1,4.94071146]]]
["bitfinex","ETHUSD",1772120370285,[[2021.2,0.0011],[2021.0,0.0011],[2020.8,3.92634752],[2020.7,0.0011],[2020.6,1.23725626]],[[2021.8,1.245],[2021.9,1.23647872],[2022.0,4.94572949],[2022.5,4.9448582],[2022.6,7.10804124]]]
["bitfinex","ETHUSD",1772120407874,[[2028.0,26.277432],[2027.9,1.54369905],[2027.7,3.9297424],[2027.6,0.18685624],[2027.4,0.977]],[[2028.9,0.001],[2029.3,1.23199791],[2029.4,5.15067784],[2029.7,2.6540101],[2029.8,6.4706436]]]
["bitfinex","ETHUSD",1772120446253,[[2029.1,1.23207333],[2029.0,4.92851423],[2028.9,4.92939333],[2028.8,3.74427803],[2028.7,4.93023056]],[[2030.4,3.83971445],[2030.5,1.23122383],[2030.6,4.92589534],[2030.7,6.15869507],[2030.8,7.22980954]]]
["bitfinex","ETHUSD",1772120461918,[[2028.0,1.23274161],[2027.9,4.93096646],[2027.8,4.93096646],[2027.7,5.1178227]],[[2029.6,3.68433172],[2029.8,4.92659546],[2030.0,4.92612257],[2030.2,2.143348]]]
["bitfinex","ETHUSD",1772120494376,[[2028.8,1.23225552],[2028.7,4.92902208],[2028.6,9.82028464],[2028.5,4.92902208],[2028.4,4.92985693]],[[2029.9,6.07473931],[2030.0,4.92635105],[2030.2,4.92563046],[2030.5,4.92508036],[2030.6,6.457633]]]
["bitfinex","ETHUSD",1772120504760,[[2030.0,1.004],[2029.8,1.71976596],[2029.7,4.81141355],[2029.6,5.00875647],[2029.5,4.92683647]],[[2030.8,0.1615662],[2031.2,1.236],[2031.4,1.23071808],[2031.5,4.92263141],[2031.6,6.22737929]]]
["bitfinex","ETHUSD",1772120542429,[[2028.8,2.105715],[2028.7,0.0011],[2028.6,5.33725428],[2028.5,0.18795624],[2028.4,4.92978093]],[[2029.7,1.233],[2029.8,1.23165015],[2029.9,4.9264105],[2030.0,3.64053043],[2030.2,4.92565064]]]
["bitfinex","ETHUSD",1772120564470,[[2028.0,0.0011],[2027.8,0.0011],[2027.3,1.23424372],[2027.2,4.9327873],[2027.1,7.07742957]],[[2028.3,3.70030442],[2028.4,1.242],[2028.5,1.23243776],[2028.6,4.92975104],[2028.7,4.92975104]]]
["bitfinex","ETHUSD",1772120595684,[[2029.6,9.65732],[2029.5,2.14476051],[2029.4,1.23189119],[2029.3,5.92456479],[2029.2,12.67696989]],[[2030.6,4.62203556],[2030.7,6.16859164],[2030.9,4.92394834],[2031.0,10.03061567],[2032.4,11.11199155]]]
["bitfinex","ETHUSD",1772120633996,[[2031.7,1.53250434],[2031.5,2.71208004],[2031.4,20.399131],[2031.3,0.18685624],[2031.2,1.31271952]],[[2032.9,3.38424364],[2033.0,1.241],[2033.3,2.65500574],[2034.0,4.03547061],[2034.2,1.47482014]]]
["bitfinex","ETHUSD",1772120673731,[[2032.4,0.0011],[2032.1,0.0011],[2031.9,2.21532797],[2031.8,4.92161825],[2031.7,4.04179707]],[[2032.8,1.22983077],[2032.9,9.60470935],[2033.0,4.9193231],[2033.1,4.9193231],[2033.2,1.52635847]]]
["bitfinex","ETHUSD",1772120695097,[[2030.8,2.13745034],[2030.5,3.37612954],[2030.4,5.50618515],[2030.3,4.9251379],[2030.2,4.9251379]],[[2031.8,2.48143725],[2031.9,3.41394422],[2032.2,4.92081762],[2032.3,2.56827415],[2032.5,2.21937034]]]
["bitfinex","ETHUSD",1772120723149,[[2038.5,4.639708],[2037.4,30.0],[2037.3,0.984],[2037.2,5.31431673],[2037.1,1.47257524]],[[2038.8,3.27300443],[2039.0,1.4045662],[2039.5,7.528857]]]
["bitfinex","ETHUSD",1772120731835,[[2036.4,3.20903435],[2036.3,1.22767325],[2036.2,2.72512431],[2036.1,4.91126388],[2036.0,2.13556281]],[[2037.8,1.243],[2037.9,1.22675303],[2038.0,4.90701212],[2038.1,4.98893212],[2038.2,8.40972714]]]
["bitfinex","ETHUSD",1772120769381,[[2034.4,0.0011],[2034.3,1.22892395],[2034.2,6.43923938],[2034.1,4.91681328],[2033.7,0.08192]],[[2035.7,2.76544357],[2035.9,1.22795815],[2036.0,4.9118326],[2036.4,4.51811475],[2036.7,1.47348514]]]
["bitfinex","ETHUSD",1772120792937,[[2034.3,0.0011],[2034.0,0.0011],[2033.8,0.0011],[2033.3,6.44042617],[2033.2,0.979]],[[2034.5,1.241],[2034.7,1.52244357],[2035.2,3.04488714],[2035.4,1.2282598],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772120814971,[[2031.9,0.0011],[2031.7,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.1,2.28971952]],[[2032.7,1.244],[2033.1,4.91883915],[2033.2,4.91883915],[2033.3,12.23764339]]]
["bitfinex","ETHUSD",1772120852902,[[2026.6,0.99],[2026.4,1.23371496],[2026.3,4.93489597],[2026.2,7.15558408],[2026.1,0.18685624]],[[2027.5,11.684953],[2027.9,1.2328024],[2028.0,4.93096673],[2028.1,6.21120962],[2028.2,4.93120962]]]
["bitfinex","ETHUSD",1772120865510,[[2027.5,0.987],[2027.4,1.23310587],[2027.2,8.69626457],[2026.9,1.53459606],[2026.8,5.01533881]],[[2028.7,3.73730423],[2028.8,1.23225552],[2028.9,6.20502208],[2029.0,6.46361814],[2029.1,10.10902208]]]
["bitfinex","ETHUSD",1772120893556,[[2029.4,3.843674],[2029.3,3.77046156],[2029.2,5.91380761],[2029.1,4.9282813],[2029.0,4.92850278]],[[2030.4,4.92628162],[2030.5,1.23128447],[2030.6,4.92472578],[2030.7,4.9251379],[2030.8,7.44396214]]]
["bitfinex","ETHUSD",1772120948033,[[2035.3,3.32967149],[2035.2,0.985],[2035.0,4.91397749],[2034.7,4.91460331],[2034.6,2.21106529]],[[2036.1,0.68351812],[2036.8,1.265],[2036.9,2.45151022],[2037.0,1.23033693],[2037.1,8.88451806]]]
["bitfinex","ETHUSD",1772120958774,[[2032.5,4.12665321],[2032.4,4.92129856],[2032.3,4.92053068],[2032.2,0.9861],[2032.1,7.66054789]],[[2034.0,2.87836963],[2034.2,1.262],[2034.3,0.08192],[2034.4,1.22886354],[2034.5,5.10331042]]]
["bitfinex","ETHUSD",1772121000766,[[2037.5,5.1292007],[2037.4,0.978],[2037.2,4.90852612],[2037.1,0.0011],[2036.9,1.52102174]],[[2038.9,2.250778],[2039.0,1.51992174],[2039.1,2.48203109],[2039.2,7.25993973],[2039.3,10.08412436]]]
["bitfinex","ETHUSD",1772121028732,[[2035.4,2.24269534],[2035.3,1.22832014],[2035.2,4.91328059],[2035.1,0.976]],[[2036.6,1.22753608],[2036.7,6.16214435],[2036.8,4.91014435],[2036.9,1.51992174],[2037.0,6.92351053]]]
["bitfinex","ETHUSD",1772121048991,[[2035.2,1.84444406],[2035.1,1.22843909],[2035.0,4.91398883],[2034.9,5.88476345],[2034.8,6.20376345]],[[2036.4,1.22765664],[2036.5,6.1574348],[2036.7,1.88870452],[2036.8,7.04219701]]]
["bitfinex","ETHUSD",1772121087548,[[2036.1,1.74575162],[2035.9,1.22791122],[2035.8,4.9119762],[2035.5,4.91258174],[2035.1,12.47875745]],[[2037.0,0.003],[2037.4,1.22705408],[2037.5,6.14718964],[2037.6,6.13964084],[2037.7,12.29870677]]]
["bitfinex","ETHUSD",1772121098662,[[2035.9,0.96],[2035.7,1.46591939],[2035.6,0.0011],[2035.4,0.0011],[2035.2,0.08192]],[[2037.0,9.76621],[2037.1,2.45523479],[2037.2,4.90893917],[2037.3,4.90893917],[2037.4,4.90893917]]]
["bitfinex","ETHUSD",1772121141925,[[2037.6,0.945],[2037.5,1.22698738],[2037.3,6.31592487],[2037.1,4.9908528],[2036.9,1.52451547]],[[2038.9,1.223],[2039.0,1.22609122],[2039.1,4.90436488],[2039.2,4.90436488],[2039.3,6.32387217]]]
["bitfinex","ETHUSD",1772121163382,[[2035.9,0.0011],[2035.7,2.42203906],[2035.6,5.85152105],[2035.5,2.948],[2035.4,0.0011]],[[2036.9,1.216],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,7.64629731],[2037.3,4.90918016]]]
["bitfinex","ETHUSD",1772121191730,[[2035.7,2.27250081],[2035.6,4.91254849],[2035.5,3.06536988],[2035.4,4.91412001],[2035.2,4.26583976]],[[2036.8,1.22741555],[2036.9,6.12866221],[2037.0,3.20730167],[2037.1,4.90955483],[2037.2,1.22717455]]]
["bitfinex","ETHUSD",1772121234697,[[2034.5,1.04895016],[2034.4,0.925],[2034.3,0.0011],[2034.1,0.0011],[2034.0,1.52506424]],[[2034.9,8.33081148],[2035.0,4.91409198],[2035.1,4.9142464],[2035.3,4.91350695],[2035.4,2.30577676]]]
["bitfinex","ETHUSD",1772121244802,[[2033.9,0.0011],[2033.7,0.0011],[2033.5,0.923],[2033.4,1.22942241],[2033.3,6.44197896]],[[2034.2,5.951207],[2034.3,1.17820029],[2034.8,6.43848069],[2034.9,4.914971],[2035.3,1.3104816]]]
["bitfinex","ETHUSD",1772121301062,[[2035.6,1.22813912],[2035.5,5.83166014],[2035.3,0.0011],[2035.2,0.14408699],[2035.1,2.13030879]],[[2036.3,1.31270255],[2036.4,1.22765761],[2036.5,4.91062659],[2036.6,4.91062659],[2036.7,3.33530879]]]
["bitfinex","ETHUSD",1772121335369,[[2034.3,0.0011],[2034.2,1.22898436],[2034.1,5.56109734],[2034.0,7.04734625],[2033.9,5.82903746]],[[2035.1,1.2],[2035.3,2.45052116],[2035.4,4.91316554],[2035.5,4.91328059],[2035.6,4.91428059]]]
["bitfinex","ETHUSD",1772121346080,[[2034.1,1.22904478],[2034.0,4.91742414],[2033.8,0.0011],[2033.7,7.04722517],[2033.5,4.91748353]],[[2034.7,1.22868236],[2034.8,6.0910418],[2035.0,6.1112464],[2035.1,0.001],[2035.3,4.91372798]]]
["bitfinex","ETHUSD",1772121390623,[[2032.5,2.75378636],[2032.4,7.66164789],[2032.3,7.34826802],[2032.2,6.44492716],[2032.1,4.9211492]],[[2033.5,6.11468315],[2033.8,9.10262928],[2034.0,7.96398968]]]
["bitfinex","ETHUSD",1772121424755,[[2032.7,1.22989127],[2032.6,12.35253411],[2032.5,5.07368189],[2032.4,3.03479437],[2032.2,4.92060992]],[[2033.5,2.20288711],[2033.6,4.91756105],[2033.8,4.91693363],[2034.0,7.05269561],[2034.1,1.192]]]
["bitfinex","ETHUSD",1772121449913,[[2032.9,5.33941],[2032.8,2.17650207],[2032.7,0.9],[2032.4,2.68368328],[2032.3,5.18906752]],[[2034.1,1.03553856],[2034.2,1.22898436],[2034.3,4.91693746],[2034.4,6.1049206],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1772121490062,[[2035.9,0.899],[2035.8,1.22801082],[2035.7,4.91230192],[2035.5,4.91278768],[2035.4,1.52144371]],[[2036.6,1.00373605],[2036.7,0.001],[2036.9,1.173],[2037.0,6.43069494],[2037.1,1.22729504]]]
["bitfinex","ETHUSD",1772121501694,[[2035.2,1.52144371],[2035.1,1.22844086],[2035.0,6.82313893],[2034.9,4.91404711],[2034.8,4.91486345]],[[2036.1,1.22785967],[2036.2,6.08412273],[2036.3,0.001],[2036.4,4.91065697],[2036.6,1.52144371]]]
["bitfinex","ETHUSD",1772121533660,[[2035.3,2.12031436],[2035.2,4.91349541],[2035.1,5.80763929],[2035.0,0.0011],[2034.9,6.43523185]],[[2036.1,1.22883753],[2036.2,5.84593241],[2036.3,6.43355591],[2036.6,6.08428197],[2041.1,20.1757476]]]
["bitfinex","ETHUSD",1772121603434,[[2035.9,0.8857363],[2035.8,2.233926],[2035.4,0.796],[2035.3,0.08192],[2035.0,0.26987624]],[[2036.9,0.001],[2037.3,1.85560199],[2037.9,5.67070149],[2038.8,5.90139384],[2515.6,1.0]]]
["bitfinex","ETHUSD",1772121612651,[[2035.4,2.07639151],[2035.3,5.79927108],[2035.1,6.43532813],[2035.0,0.08302],[2034.6,7.958091]],[[2036.6,0.82092321],[2036.7,1.52160585],[2037.0,4.2102117],[2037.1,6.41028426],[2037.2,4.90881648]]]
["bitfinex","ETHUSD",1772121652617,[[2037.4,2.95718913],[2037.2,0.0011],[2037.0,1.52270585],[2036.7,0.0011],[2036.5,7.36533611]],[[2038.4,0.001],[2038.5,1.22639195],[2038.6,5.71385087],[2038.7,4.90549079],[2038.8,7.58716782]]]
["bitfinex","ETHUSD",1772121682950,[[2038.5,2.10634548],[2038.4,5.67162429],[2038.2,7.03135632],[2038.0,4.98867216],[2037.7,4.90736526]],[[2039.4,1.22585074],[2039.5,6.82952873],[2039.7,4.90272477],[2039.8,2.60641435],[2040.0,7.02722858]]]
["bitfinex","ETHUSD",1772121701529,[[2038.1,0.0011],[2037.9,1.22675268],[2037.6,1.61560195],[2037.5,4.99097264],[2037.3,2.12617937]],[[2039.1,0.74626325],[2039.2,2.12507937],[2039.3,1.22591085],[2039.4,10.0726434],[2039.5,4.9036434]]]
["bitfinex","ETHUSD",1772121741143,[[2030.9,0.0011],[2030.7,1.23219567],[2030.6,4.9246464],[2030.5,0.0011],[2030.4,4.92622032]],[[2031.5,11.385596],[2031.9,5.70773026],[2032.0,2.38637551],[2032.1,4.92150204],[2032.2,1.23037551]]]
["bitfinex","ETHUSD",1772121750548,[[2031.6,0.871],[2031.4,0.76489941],[2031.1,1.23086012],[2031.0,6.53021971],[2030.6,1.47729769]],[[2032.6,1.22999317],[2032.7,4.91964808],[2032.8,4.91980714],[2032.9,5.70437865],[2033.0,6.80080904]]]
["bitfinex","ETHUSD",1772121782094,[[2033.5,0.91465297],[2033.4,0.809],[2033.3,1.22952835],[2033.2,4.91811341],[2033.1,4.91811341]],[[2034.6,1.22874275],[2034.7,4.914824],[2034.8,4.914971],[2034.9,1.156],[2035.0,7.36383015]]]
["bitfinex","ETHUSD",1772121831800,[[2032.8,0.0011],[2032.7,0.0011],[2032.5,0.0011],[2032.4,0.871],[2032.3,2.11325785]],[[2033.5,3.04588016],[2033.8,0.001],[2033.9,2.50272408],[2034.0,9.43975706],[2034.1,4.91630663]]]
["bitfinex","ETHUSD",1772121843181,[[2032.4,0.88206466],[2032.3,1.23013334],[2032.2,5.78885024],[2032.1,7.62471838],[2032.0,7.05701191]],[[2033.6,4.91739578],[2033.7,1.23034697],[2033.8,4.91816438],[2034.4,0.35156986]]]
["bitfinex","ETHUSD",1772121887211,[[2032.2,0.0011],[2032.0,1.23031496],[2031.9,5.78428812],[2031.8,5.73450289],[2031.6,6.44693552]],[[2032.8,0.001],[2033.0,0.001],[2033.1,1.22968621],[2033.2,4.91847941],[2033.3,4.91811619]]]
["bitfinex","ETHUSD",1772121929175,[[2030.8,0.861],[2030.7,0.0011],[2030.5,0.85762261],[2030.4,0.0011],[2030.2,9.74576966]],[[2031.7,0.86621786],[2031.8,1.23043606],[2031.9,4.92174426],[2032.0,6.06771458],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1772121945418,[[2030.2,0.0011],[2030.0,2.0485945],[2029.9,4.92622157],[2029.8,4.92658509],[2029.7,7.92231012]],[[2031.1,3.16176708],[2031.2,4.92333571],[2031.3,7.06264225],[2031.4,4.9234405],[2031.6,4.2784035]]]
["bitfinex","ETHUSD",1772121988350,[[2029.0,0.0011],[2028.7,1.23227347],[2028.5,0.78629231],[2028.4,0.855],[2028.3,2.69411747]],[[2029.6,1.152],[2029.7,1.23170911],[2029.8,7.26553592],[2029.9,4.92683647],[2031.0,10.51351338]]]
["bitfinex","ETHUSD",1772121998955,[[2026.0,1.23393966],[2025.9,4.93606109],[2025.8,5.70557141],[2025.5,0.855],[2025.4,1.48118367]],[[2027.7,1.154],[2027.8,1.53566001],[2027.9,1.2328024],[2028.0,5.01288846]]]
["bitfinex","ETHUSD",1772122040814,[[2026.3,1.23377584],[2026.2,5.78589032],[2026.1,7.5425845],[2025.9,4.93561674],[2025.8,0.854]],[[2027.4,1.23310644],[2027.5,5.73262284],[2027.6,4.93342576],[2027.7,6.08993923],[2027.8,4.93242576]]]
["bitfinex","ETHUSD",1772122080807,[[2026.9,2.08639857],[2026.8,4.93381938],[2026.7,0.85949149],[2026.3,4.93617701],[2026.2,4.65314929]],[[2027.5,0.001],[2028.0,7.87884201],[2028.1,2.38674161],[2028.2,4.9309371],[2028.3,4.93088449]]]
["bitfinex","ETHUSD",1772122091748,[[2028.0,0.853],[2027.9,2.07658107],[2027.8,4.93121108],[2027.7,2.14897633],[2027.6,4.93145435]],[[2029.4,0.79874879],[2029.5,2.14897633],[2029.8,6.99489595],[2029.9,1.23192],[2030.4,12.55562094]]]
["bitfinex","ETHUSD",1772122137125,[[2027.9,1.2328024],[2027.8,0.79965048],[2027.7,5.78149565],[2027.5,4.93169601],[2027.4,6.46601724]],[[2028.9,2.06837368],[2029.0,7.61110037],[2029.1,4.92877914],[2029.2,4.92877914],[2029.3,4.92877914]]]
["bitfinex","ETHUSD",1772122148809,[[2028.7,0.85],[2028.6,2.03200527],[2028.4,0.0011],[2028.3,2.69601303],[2020.6,0.1615662]],[[2029.4,1.23189119],[2029.5,4.92756479],[2029.6,4.92746773],[2029.7,4.92756479],[2029.8,1.53432123]]]
["bitfinex","ETHUSD",1772122178654,[[2027.1,2.14771836],[2026.8,5.52999999],[2026.7,4.93411289]],[[2028.5,4.92988783],[2028.6,2.0893546],[2028.7,6.08167214],[2028.9,2.14771836],[2029.2,5.77436203]]]
["bitfinex","ETHUSD",1772122237821,[[2023.0,0.88331328],[2022.8,2.77425887],[2022.7,4.94364247],[2022.6,11.5003608],[2022.5,4.94364247]],[[2023.9,1.23528173],[2024.0,4.9408463],[2024.1,4.94047416],[2024.2,0.85017581],[2024.3,1.163]]]
["bitfinex","ETHUSD",1772122252218,[[2023.9,2.06967744],[2023.8,4.94098207],[2023.7,0.0011],[2023.6,0.839],[2023.5,1.53834826]],[[2024.7,0.001],[2024.8,4.93894122],[2024.9,1.23468984],[2025.0,5.79952667],[2025.2,6.47710764]]]
["bitfinex","ETHUSD",1772122295025,[[2025.8,0.809],[2025.7,1.23411209],[2025.5,0.0011],[2025.4,4.93705944],[2025.3,3.93319908]],[[2027.0,0.8409069],[2027.1,2.15154304],[2027.2,1.23322809],[2027.3,4.93391239],[2027.4,10.39253594]]]
["bitfinex","ETHUSD",1772122332974,[[2027.7,0.835],[2027.5,0.0011],[2027.4,1.23309532],[2027.3,4.93373856],[2027.1,0.83772918]],[[2028.5,0.89549634],[2028.6,2.15154304],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,1.23222107]]]
["bitfinex","ETHUSD",1772122353059,[[2027.3,2.55405293],[2027.2,2.06518587],[2027.1,4.93309136],[2027.0,0.83772918],[2026.9,7.89462034]],[[2028.5,0.89549634],[2028.6,1.53460091],[2028.9,1.23219478],[2029.0,6.07577914],[2029.1,4.92877914]]]
["bitfinex","ETHUSD",1772122400428,[[2025.7,2.06341113],[2025.6,7.34438558],[2025.5,6.41914687],[2025.3,4.93816319],[2025.2,0.08302]],[[2026.6,1.23359321],[2026.7,5.78041601],[2026.8,6.08408412],[2027.0,6.46811071],[2027.2,4.93315573]]]
["bitfinex","ETHUSD",1772122414742,[[2025.7,0.0011],[2025.5,5.06151749],[2025.4,4.93727797],[2025.3,4.93815257],[2025.2,4.93815257]],[[2026.4,0.001],[2026.8,2.07956555],[2026.9,4.93379326],[2027.0,6.0814198],[2027.2,4.93335367]]]
["bitfinex","ETHUSD",1772122455511,[[2026.0,0.0011],[2025.8,4.93631952],[2025.7,2.07118036],[2025.6,0.0011],[2025.5,5.78677307]],[[2026.5,1.23365408],[2026.6,5.81755423],[2026.7,6.07613529],[2026.8,2.15158188],[2027.0,4.93449199]]]
["bitfinex","ETHUSD",1772122510178,[[2028.6,0.85079694],[2028.5,1.536336],[2028.4,1.23249852],[2028.3,4.92999408],[2028.2,5.77445475]],[[2029.5,2.11861288],[2029.6,4.9272863],[2029.8,4.92665604],[2029.9,2.669336],[2030.2,4.9258127]]]
["bitfinex","ETHUSD",1772122523087,[[2028.9,1.536336],[2028.8,0.85079694],[2028.7,0.842],[2028.6,4.30504412],[2028.5,4.92972898]],[[2029.8,1.23266448],[2029.9,4.92637295],[2030.0,5.81288098],[2030.1,1.132],[2030.4,1.536336]]]
["bitfinex","ETHUSD",1772122572126,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,3.00869002],[2029.0,0.0011],[2028.8,5.03335552]],[[2030.4,0.91975017],[2030.6,0.001],[2030.9,4.92430575],[2031.0,2.22453874],[2031.6,4.28523748]]]
["bitfinex","ETHUSD",1772122614593,[[2032.9,1.5319672],[2032.7,1.75912382],[2032.3,1.5319672],[2032.2,1.5319672],[2032.1,2.62037525]],[[2033.8,1.22922607],[2033.9,5.82147669],[2034.0,2.48625345],[2034.2,0.867],[2034.3,6.447869]]]
["bitfinex","ETHUSD",1772122628631,[[2033.8,0.836],[2033.6,1.22931444],[2033.5,4.91752274],[2033.4,1.5319672],[2033.1,0.08192]],[[2034.6,1.5319672],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,4.91472944],[2035.0,4.91472944]]]
["bitfinex","ETHUSD",1772122671052,[[2030.3,0.0011],[2030.0,0.90601866],[2029.8,2.06661244],[2029.7,4.92671047],[2029.6,4.92659375]],[[2030.9,1.135],[2031.0,4.92388586],[2031.1,2.12352355],[2031.2,4.92364312],[2031.3,7.06413103]]]
["bitfinex","ETHUSD",1772122685138,[[2030.3,0.0011],[2030.2,0.0011],[2030.0,1.74001866],[2029.9,1.2315617],[2029.6,4.92706469]],[[2031.0,3.03375935],[2031.3,1.23174306],[2031.4,11.25295574],[2031.5,4.92295574],[2031.6,9.20526754]]]
["bitfinex","ETHUSD",1772122734022,[[2030.5,2.1762093],[2030.4,4.92622111],[2030.2,4.92671595],[2030.1,0.0011],[2030.0,0.8291]],[[2031.5,0.9615436],[2031.6,3.90814376],[2031.7,4.92214618],[2031.8,4.9217557],[2031.9,4.92222878]]]
["bitfinex","ETHUSD",1772122744327,[[2030.4,0.0011],[2030.2,0.0011],[2030.1,0.0011],[2030.0,2.1775767],[2029.9,4.92730325]],[[2030.7,1.23110257],[2030.8,6.0694103],[2030.9,5.88570447],[2031.0,1.53053101],[2031.1,4.92360406]]]
["bitfinex","ETHUSD",1772122790810,[[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.1,2.1708772],[2029.0,4.92951698]],[[2030.1,1.23146643],[2030.2,4.92586572],[2030.3,5.85804295],[2030.5,7.06874549],[2031.3,0.001]]]
["bitfinex","ETHUSD",1772122834149,[[2029.4,0.87088441],[2029.3,1.2319235],[2029.2,6.46069169],[2029.1,4.92937924],[2029.0,4.92890761]],[[2030.2,2.40244272],[2030.3,4.92546042],[2030.4,2.38851468],[2030.5,4.92499903],[2030.8,5.194]]]
["bitfinex","ETHUSD",1772122855020,[[2029.5,0.0011],[2029.4,0.80236269],[2029.3,1.23304354],[2029.2,5.75314955],[2029.1,0.0011]],[[2030.1,2.02484219],[2030.2,6.09686572],[2030.3,4.92578807],[2030.4,6.45782119],[2030.6,10.11889534]]]
["bitfinex","ETHUSD",1772122903149,[[2029.5,1.93741004],[2029.4,4.928422],[2029.3,4.927322],[2029.2,2.14393709],[2029.1,4.92938818]],[[2030.4,1.93587313],[2030.5,4.92501799],[2030.9,4.92396692],[2031.0,2.14283709],[2031.2,6.66797131]]]
["bitfinex","ETHUSD",1772122946814,[[2031.7,0.70517815],[2031.5,3.96873835],[2031.4,4.92259546],[2031.3,2.14283709],[2031.2,0.0011]],[[2032.9,0.66655954],[2033.1,1.2296493],[2033.2,4.91859721],[2033.3,6.07459721],[2033.4,7.0609505]]]
["bitfinex","ETHUSD",1772122960557,[[2032.1,0.6665337],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,6.44894066],[2031.7,5.73925984]],[[2032.9,1.23081213],[2033.0,4.91892111],[2033.1,1.154],[2033.2,4.91836006],[2033.5,4.99973266]]]
["bitfinex","ETHUSD",1772123014519,[[2032.5,0.60786126],[2032.4,2.1375654],[2032.2,0.0011],[2032.1,4.92097296],[2032.0,2.04935441]],[[2033.5,1.15],[2033.7,5.50408569],[2033.8,4.91738788],[2033.9,3.76489642],[2034.0,7.13597115]]]
["bitfinex","ETHUSD",1772123020754,[[2032.5,0.0011],[2032.2,0.0011],[2032.1,1.80862514],[2032.0,4.92235665],[2031.7,5.73906646]],[[2032.9,1.22977027],[2033.0,6.06808111],[2033.1,5.49242076],[2033.2,7.05659701],[2033.3,4.91908111]]]
["bitfinex","ETHUSD",1772123067019,[[2032.5,7.86860021]],[[2033.4,0.001],[2033.8,1.22924468],[2033.9,6.65764946],[2034.0,7.05399883],[2034.1,4.91690431]]]
["bitfinex","ETHUSD",1772123109073,[[2034.5,0.0011],[2034.3,0.54423554],[2034.2,2.75489164],[2034.1,4.91605785],[2034.0,0.811]],[[2035.4,0.58693279],[2035.5,2.75415505],[2035.6,4.91279783],[2035.7,5.80479783],[2036.4,4.76472304]]]
["bitfinex","ETHUSD",1772123129741,[[2033.5,0.0011],[2033.2,0.0011],[2033.1,0.53932485],[2033.0,3.97189511],[2032.9,4.91896797]],[[2034.1,3.20898125],[2034.6,7.96691316],[2034.7,6.41974275],[2034.8,1.22874275],[2035.2,10.20914748]]]
["bitfinex","ETHUSD",1772123168418,[[2036.7,0.796],[2036.6,1.73053316],[2036.5,4.91030437],[2036.4,2.13617525],[2036.2,2.80241345]],[[2037.8,0.51950628],[2037.9,1.22675303],[2038.0,4.90701212],[2038.1,6.07101212],[2038.2,7.04311917]]]
["bitfinex","ETHUSD",1772123178354,[[2035.5,0.49246209],[2035.4,1.22934961],[2035.3,4.91327007],[2035.2,5.7141392],[2035.1,4.9130392]],[[2036.6,0.51387674],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.0,6.07190327]]]
["bitfinex","ETHUSD",1772123223649,[[2036.8,2.02940878],[2036.7,4.90978192],[2036.5,5.38673623],[2036.4,1.51931976],[2036.1,2.73256224]],[[2037.7,0.50119093],[2037.8,1.22681322],[2037.9,10.15474627],[2038.0,4.90725291],[2038.1,4.90725291]]]
["bitfinex","ETHUSD",1772123271930,[[2038.0,0.47373974],[2037.9,1.22675303],[2037.8,7.84286728],[2037.7,4.90701212],[2037.6,4.90811212]],[[2038.9,1.72306992],[2039.0,4.90445505],[2039.2,1.149],[2039.3,4.90385858],[2039.4,0.1592823]]]
["bitfinex","ETHUSD",1772123283393,[[2038.3,0.47373974],[2038.2,2.12685516],[2037.9,4.16260389],[2037.8,4.90823102],[2037.7,4.90701212]],[[2038.8,0.001],[2039.3,0.49687938],[2039.4,0.1592823],[2039.6,1.146],[2039.9,4.90225129]]]
["bitfinex","ETHUSD",1772123332470,[[2037.8,1.71098256],[2037.7,4.9073634],[2037.6,1.51771833],[2037.5,4.90903664],[2037.4,0.8131]],[[2038.6,1.70958731],[2038.7,4.90521836],[2038.8,4.90484673],[2038.9,1.144],[2039.0,6.42143007]]]
["bitfinex","ETHUSD",1772123383057,[[2036.2,0.48239805],[2036.1,4.91133374],[2036.0,3.35884953],[2035.9,4.91177801],[2035.8,5.72569695]],[[2036.8,0.001],[2036.9,1.147],[2037.0,0.48750567],[2037.1,1.22728007],[2037.2,4.90882079]]]
["bitfinex","ETHUSD",1772123401385,[[2035.6,0.0011],[2035.5,1.2292728],[2035.4,0.0011],[2035.3,0.48239805],[2035.2,0.0011]],[[2036.0,0.48750567],[2036.3,1.22771693],[2036.4,4.91086775],[2036.5,4.91045108],[2036.6,7.04077975]]]
["bitfinex","ETHUSD",1772123452957,[[2035.2,1.22834733],[2035.1,5.73675906],[2035.0,0.48117326],[2034.9,1.52260098],[2034.8,4.91427922]],[[2036.0,0.48029077],[2036.2,4.91112919],[2036.3,3.90937821],[2036.4,4.91110892],[2036.6,4.91210892]]]
["bitfinex","ETHUSD",1772123464467,[[2034.7,0.0011],[2034.6,0.48117326],[2034.5,2.05585553],[2034.4,4.91532911],[2034.3,1.52370098]],[[2035.3,1.16],[2035.4,0.47929077],[2035.5,1.22819945],[2035.6,4.91258121],[2035.7,4.91279783]]]
["bitfinex","ETHUSD",1772123516946,[[2031.9,0.831],[2031.8,1.23043592],[2031.7,7.55489937],[2031.6,0.0011],[2031.5,0.27562532]],[[2032.5,0.47118245],[2032.6,1.22995178],[2032.7,4.91971288],[2032.8,4.91980714],[2032.9,4.91920957]]]
["bitfinex","ETHUSD",1772123564282,[[2032.8,0.0011],[2032.5,0.0011],[2032.4,0.0011],[2032.3,2.75746761],[2032.2,4.92250683]],[[2033.3,1.22957644],[2033.4,6.57879619],[2033.5,4.91811341],[2033.7,4.91760793],[2033.8,1.52623427]]]
["bitfinex","ETHUSD",1772123579351,[[2031.9,0.0011],[2031.6,0.0011],[2031.5,4.92530326],[2031.4,1.52733427],[2031.3,8.38793918]],[[2032.6,0.49871652],[2032.7,1.166],[2032.9,1.52623427],[2033.0,1.22975697],[2033.1,4.91873275]]]
["bitfinex","ETHUSD",1772123619382,[[2027.1,1.23328893],[2027.0,5.76316874],[2026.9,1.52733427],[2026.8,4.9337869],[2026.7,2.96212913]],[[2028.0,0.49761652],[2028.1,1.23268083],[2028.2,4.93072333],[2028.3,7.61852739],[2028.4,4.93072333]]]
["bitfinex","ETHUSD",1772123662363,[[2025.1,5.77110091],[2025.0,1.50333886],[2024.9,4.93917263],[2024.8,5.01994775],[2024.7,7.08935796]],[[2026.3,1.63770292],[2026.5,2.15055253],[2026.8,4.30110506],[2026.9,1.23345936],[2027.1,5.1909585]]]
["bitfinex","ETHUSD",1772123676904,[[2025.5,1.23426314],[2025.4,5.77305257],[2025.3,5.20634496],[2025.2,4.93705257],[2025.1,0.0011]],[[2026.3,1.72556882],[2026.4,4.93510339],[2026.5,4.93474925],[2026.6,0.001],[2026.7,4.93437284]]]
["bitfinex","ETHUSD",1772123720918,[[2020.3,1.23852459],[2020.2,5.79686485],[2020.1,5.22229883],[2020.0,4.95158144],[2019.9,7.35369787]],[[2021.5,0.49445949],[2021.6,1.23665223],[2021.7,4.94657696],[2021.9,7.60276693],[2022.2,4.9451681]]]
["bitfinex","ETHUSD",1772123725329,[[2020.2,0.0011],[2020.0,0.0011],[2019.8,0.27314793],[2019.7,1.54624414],[2019.6,1.23786888]],[[2021.5,1.54514414],[2021.8,5.02813711]]]
["bitfinex","ETHUSD",1772123759714,[[2011.1,4.97226192],[2011.0,1.72425651],[2010.9,0.889],[2010.8,4.97240316],[2010.5,1.49209904]],[[2012.7,0.4902504],[2012.8,1.209],[2013.0,2.17355204],[2013.6,0.08192],[2013.8,1.65807857]]]
["bitfinex","ETHUSD",1772123800398,[[2013.2,1.24177906],[2013.1,4.96736205],[2013.0,6.32200381],[2012.8,4.9681628],[2012.5,2.17355204]],[[2014.5,27.812026],[2014.6,2.43897959],[2014.7,4.96364182],[2014.8,5.45594898],[2014.9,7.13731655]]]
["bitfinex","ETHUSD",1772123817966,[[2015.1,0.0011],[2014.9,1.24181955],[2014.8,4.96302546],[2014.7,5.4388129],[2014.5,7.51140851]],[[2016.1,0.001],[2016.2,1.23995635],[2016.3,6.51188718],[2016.4,6.15682541],[2016.5,5.4524901]]]
["bitfinex","ETHUSD",1772123848768,[[2020.0,22.037509],[2019.6,1.2378642],[2019.5,7.20888913],[2019.4,4.95147553],[2019.3,4.95147553]],[[2020.5,0.43372378],[2020.8,2.03715923],[2020.9,4.94830414],[2021.0,0.67421115],[2021.2,2.971]]]
["bitfinex","ETHUSD",1772123859399,[[2019.9,1.0973047],[2019.1,1.63398177],[2019.0,17.31859983],[2018.9,3.66282042],[2018.8,4.95319233]],[[2021.7,1.90361286],[2021.8,1.23755728],[2021.9,6.49805908],[2022.0,4.94608764],[2022.1,5.20467058]]]
["bitfinex","ETHUSD",1772123901851,[[2015.9,0.0011],[2015.7,0.0011],[2015.6,0.0011],[2015.5,0.0011],[2015.0,3.4712198]],[[2016.6,1.2397104],[2016.7,7.43495826],[2016.8,4.95884161],[2016.9,4.95884161],[2017.0,4.95884161]]]
["bitfinex","ETHUSD",1772123929204,[[2015.1,0.0011],[2014.9,0.0011],[2014.7,1.24087953],[2014.6,6.26986275],[2014.5,4.96351814]],[[2015.9,1.2411717],[2016.0,6.13356352],[2016.1,4.96056352],[2016.2,6.31172383],[2016.3,4.96056352]]]
["bitfinex","ETHUSD",1772123958159,[[2016.1,0.96494548],[2016.0,0.45404043],[2015.9,4.96031746],[2015.8,2.79220745],[2015.7,2.12114088]],[[2017.2,1.16],[2017.4,2.5346103],[2017.5,4.95678929],[2017.7,4.95615833],[2017.8,2.72982685]]]
["bitfinex","ETHUSD",1772124002960,[[2016.3,0.0011],[2016.0,0.0011],[2015.9,0.878],[2015.8,1.2413024],[2015.7,4.96102002]],[[2017.2,1.23714317],[2017.4,19.06880679],[2017.5,4.95787518],[2017.6,2.38009595],[2017.7,12.35756186]]]
["bitfinex","ETHUSD",1772124056303,[[2015.1,0.867],[2015.0,1.55298242],[2014.9,2.40520867],[2014.8,4.96302546],[2014.7,4.9630448]],[[2016.2,1.23995635],[2016.3,6.06062734],[2016.4,1.55298242],[2016.5,1.155],[2016.8,4.95858982]]]
["bitfinex","ETHUSD",1772124078940,[[2016.9,1.239526],[2016.8,5.82710402],[2016.7,0.0011],[2016.5,1.13693666],[2016.3,6.77788046]],[[2017.8,1.0326834],[2017.9,1.23891173],[2018.0,4.95564695],[2018.1,1.151],[2018.3,1.5495294]]]
["bitfinex","ETHUSD",1772124107325,[[2018.8,0.0011],[2018.6,0.867],[2018.5,0.0011],[2018.4,1.23858226],[2018.3,4.95459188]],[[2019.4,1.06970039],[2019.5,1.145],[2019.6,1.2388873],[2019.7,6.4976014],[2019.8,4.95147553]]]
["bitfinex","ETHUSD",1772124119620,[[2018.6,1.23845988],[2018.5,5.82016254],[2018.3,5.92755884],[2018.1,2.16496562],[2017.7,7.92880533]],[[2019.6,1.06970039],[2019.7,2.16496562],[2019.9,3.64332073],[2020.1,1.23756249],[2020.2,9.28018122]]]
["bitfinex","ETHUSD",1772124173707,[[2018.7,0.0011],[2018.5,2.11054347],[2018.4,4.95422949],[2018.3,4.95464476],[2018.2,0.95489508]],[[2019.1,0.92495403],[2019.3,0.001],[2019.4,1.23801387],[2019.5,6.08983861],[2019.6,7.11647757]]]
["bitfinex","ETHUSD",1772124205273,[[2017.3,0.0011],[2017.0,0.0011],[2016.9,1.240626],[2016.8,5.80870962],[2016.7,5.83520402]],[[2017.9,2.11624218],[2018.0,6.08957067],[2018.1,4.9561743],[2018.2,4.95564695],[2018.3,4.95564695]]]
["bitfinex","ETHUSD",1772124236781,[[2015.5,0.0011],[2015.3,0.0011],[2015.2,1.98217545],[2015.1,4.96228662],[2015.0,4.96228797]],[[2016.1,2.00968742],[2016.2,1.24000603],[2016.3,4.95971681],[2016.4,1.54776853],[2016.5,4.95914177]]]
["bitfinex","ETHUSD",1772124290328,[[2013.6,1.24265321],[2013.5,5.83147029],[2013.4,0.0011],[2013.3,5.54896363],[2012.8,4.96813484]],[[2014.4,0.8003551],[2014.5,1.151],[2014.6,1.24094112],[2014.7,7.13682728],[2014.8,4.96376451]]]
["bitfinex","ETHUSD",1772124305060,[[2013.8,1.24252506],[2013.7,4.96596509],[2013.6,6.52227696],[2013.5,0.54025241],[2013.4,0.0011]],[[2014.7,0.8003551],[2015.0,1.55594821],[2015.2,1.24057165],[2015.3,4.96216515],[2015.8,1.77464611]]]
["bitfinex","ETHUSD",1772124342056,[[1999.1,5.00175061]],[[2001.7,3.085018],[2001.9,1.49895073],[2002.0,1.24887601],[2002.1,5.35098026],[2002.3,1.24887601]]]
["bitfinex","ETHUSD",1772124379741,[[1994.9,6.56588],[1994.8,2.21054215],[1994.7,27.26354496],[1994.5,5.01367583],[1994.4,1.50408641]],[[1996.5,2.28083642],[1996.9,0.804],[1997.5,1.25156768],[1997.6,7.21670504],[1997.7,5.00625782]]]
["bitfinex","ETHUSD",1772124384245,[[1995.5,27.47916233],[1995.3,5.01176244],[1995.2,0.992],[1995.0,5.01247218],[1994.7,7.30551317]],[[1996.6,2.28083642],[1996.8,1.252036],[1996.9,5.00801282],[1997.0,5.00801282],[1997.1,6.32401282]]]
["bitfinex","ETHUSD",1772124417914,[[1997.3,2.21054215],[1997.1,1.25181513],[1997.0,5.00726052],[1996.9,8.95896971],[1996.8,5.00726052]],[[1999.1,8.07491966],[1999.2,1.25056275],[1999.3,5.00205046],[1999.4,5.00225101],[1999.5,2.57456275]]]
["bitfinex","ETHUSD",1772124454144,[[1997.0,15.35204338],[1996.6,5.00850788],[1996.0,3.08477156],[1995.8,1.5031544]],[[1997.4,0.001],[1998.0,1.25125125],[1998.1,8.15978199],[1998.2,6.58643824],[1998.3,5.005005]]]
["bitfinex","ETHUSD",1772124470566,[[1992.5,1.022],[1992.4,1.25774019],[1992.3,5.01922017],[1992.1,10.97987385],[1992.0,3.0041]],[[1993.8,20.791737],[1993.9,1.323],[1994.0,1.58176957],[1994.2,3.44043518],[1994.3,1.25357268]]]
["bitfinex","ETHUSD",1772124502608,[[1994.2,3.47382881],[1994.1,1.25369841],[1994.0,4.19087049],[1993.9,5.01479364],[1993.8,1.50464935]],[[1996.4,5.75495823],[1997.2,20.791737],[1997.3,0.001],[1997.4,0.001],[1997.5,0.53029154]]]
["bitfinex","ETHUSD",1772124515137,[[1997.7,1.015],[1997.5,6.2656065],[1997.4,1.2515849],[1997.3,5.00666338],[1996.9,5.00751158]],[[1998.7,3.53387614],[1999.0,1.25062531],[1999.1,7.2263981],[1999.2,5.00250125],[1999.3,5.00250125]]]
["bitfinex","ETHUSD",1772124554617,[[1998.5,5.00374658],[1998.4,2.2399382],[1998.3,8.61080887],[1998.1,5.00375281],[1998.0,1.57884094]],[[1999.9,1.2500625],[2000.0,8.420486],[2000.1,5.00025001],[2000.2,4.99953093],[2000.3,13.13059095]]]
["bitfinex","ETHUSD",1772124575044,[[1999.9,0.978],[1999.5,5.00117993],[1999.4,5.18409441],[1998.9,3.08092],[1860.3,12.96]],[[2000.4,0.001],[2000.9,0.001],[2001.1,1.24931287],[2001.2,8.4174875],[2001.3,6.57378916]]]
["bitfinex","ETHUSD",1772124603962,[[2001.6,1.24900079],[2001.5,9.40559716],[2001.4,4.99600319],[2001.3,4.99600319],[2000.9,1.49924725]],[[2002.9,4.83021353],[2003.0,4.99276049],[2003.1,4.99276049],[2003.2,4.99276049],[2003.3,6.21876049]]]
["bitfinex","ETHUSD",1772124644273,[[2002.1,0.971],[2001.9,1.24876055],[2001.8,4.99537194],[2001.7,3.26982805],[2001.6,4.99596356]],[[2003.0,4.59592455],[2003.1,1.24806549],[2003.2,4.99212768],[2003.3,4.99226199],[2003.4,4.99225422]]]
["bitfinex","ETHUSD",1772124677361,[[1988.3,3.83109815],[1988.2,5.03242211],[1988.0,4.86315815],[1987.9,0.0011],[1987.8,0.0011]],[[1989.7,4.54569638],[1989.8,1.25645108],[1989.9,5.02563071],[1990.0,5.02563071],[1990.4,5.02411667]]]
["bitfinex","ETHUSD",1772124702246,[[1989.9,2.85005322],[1989.8,5.02537815],[1989.7,5.02537815],[1989.6,1.043],[1989.3,3.09092]],[[1991.3,4.54692638],[1991.8,2.69058268],[1991.9,1.50611127],[1992.0,1.25520911],[1992.2,2.84895516]]]
["bitfinex","ETHUSD",1772124730700,[[1988.3,0.0011],[1988.2,2.28551871],[1988.1,5.02967508],[1988.0,5.03077508],[1987.9,0.0011]],[[1989.7,4.54692638],[1989.8,5.301],[1989.9,2.6784448],[1990.0,1.25629464],[1990.1,5.02512562]]]
["bitfinex","ETHUSD",1772124740204,[[1990.1,2.27819618],[1989.8,2.23318161],[1989.7,5.02583657],[1989.5,5.02631191],[1987.4,1.50943775]],[[1991.3,4.54692638],[1991.4,1.25539821],[1991.5,5.02159284],[1991.6,5.02159284],[1991.7,13.00103764]]]
["bitfinex","ETHUSD",1772124782030,[[1987.9,0.0011],[1987.8,0.0011],[1987.6,0.0011],[1987.5,6.02053412],[1987.4,1.25792492]],[[1989.0,4.51637638],[1989.1,1.25685498],[1989.7,5.0261359],[1989.9,4.07365254],[1990.0,5.02552126]]]
["bitfinex","ETHUSD",1772124807239,[[1985.7,1.25900186],[1985.6,9.22347446],[1985.5,6.62860292],[1985.2,0.017],[1985.1,1.67087355]],[[1987.7,3.92652199],[1987.8,7.90328415],[1987.9,3.77240624],[1988.0,1.44452803],[1988.1,1.25767179]]]
["bitfinex","ETHUSD",1772124830008,[[1985.7,0.994],[1985.6,1.25906526],[1985.5,5.03626107],[1985.4,5.0367623],[1985.1,6.63622631]],[[1986.7,5.43364922],[1986.8,5.03346632],[1986.9,5.03347259],[1987.0,5.03347259],[1987.2,5.03236605]]]
["bitfinex","ETHUSD",1772124870741,[[1988.8,2.25698792],[1988.7,5.0282766],[1988.5,5.02888226],[1988.4,2.23341952],[1988.3,9.03239618]],[[1989.6,1.25653397],[1989.7,9.00055608],[1989.8,7.74486482],[1989.9,6.3131359],[2002.8,28.36748684]]]
["bitfinex","ETHUSD",1772124880756,[[1988.3,2.23341952],[1988.1,4.8731096],[1987.8,9.49727316],[1987.7,1.25877179],[1987.6,1.25767179]],[[1989.3,1.287],[1989.5,1.25664649],[1989.6,5.02626832],[1989.7,3.81555456],[1989.8,7.74475071]]]
["bitfinex","ETHUSD",1772124908289,[[1988.7,1.25710262],[1988.6,6.03241051],[1988.5,5.02841051],[1988.4,6.10352912],[1988.3,7.66518538]],[[1989.7,5.07203471],[1989.8,6.31667244],[1989.9,7.58689578],[1990.2,7.25853279],[1990.4,0.001]]]
["bitfinex","ETHUSD",1772124960244,[[1987.5,1.25786163],[1987.4,5.03144654],[1987.3,5.03144654],[1987.2,5.03144654],[1987.0,3.62596663]],[[1988.5,3.71331654],[1988.6,2.54520859],[1988.8,1.59926111],[1988.9,5.02865225]]]
["bitfinex","ETHUSD",1772124972138,[[1989.6,2.26752683],[1989.5,5.02616469],[1989.4,5.02661099],[1989.3,5.0261359],[1989.1,5.02689969]],[[1990.4,1.25705257],[1990.5,8.91078761],[1990.7,9.02850242],[1991.2,5.02234486],[1991.3,1.5885601]]]
["bitfinex","ETHUSD",1772125020513,[[1989.8,2.2615025],[1989.7,5.02696022],[1989.5,5.02748553],[1989.3,2.22944726],[1989.0,7.47389452]],[[1990.6,3.72493632],[1990.7,2.53986322],[1990.8,5.02313725],[1990.9,7.25230137],[1991.2,5.02259584]]]
["bitfinex","ETHUSD",1772125057373,[[1987.5,0.0011],[1987.4,1.59725595],[1987.3,0.0011],[1987.2,8.22552666],[1987.1,5.49803355]],[[1988.2,1.279],[1988.4,4.91125845],[1988.5,5.02895756],[1988.8,5.02819502],[1989.0,6.62405192]]]
["bitfinex","ETHUSD",1772125080463,[[1984.7,0.0011],[1984.6,0.0011],[1984.5,5.85052313],[1984.4,0.0011],[1984.3,5.03955947]],[[1985.8,3.30030676],[1985.9,2.52023226],[1986.1,1.278],[1986.2,1.59795928],[1986.3,1.25866024]]]
["bitfinex","ETHUSD",1772125115923,[[1983.0,1.0],[1982.9,4.58095922],[1982.8,5.04311866],[1982.7,5.04311866],[1982.6,5.04379355]],[[1984.2,1.26095363],[1984.3,8.5316833],[1984.4,5.03981453],[1984.5,6.31581453],[1985.5,4.24363741]]]
["bitfinex","ETHUSD",1772125127318,[[1983.6,6.17882535],[1983.5,5.04133897],[1983.4,5.04133897],[1983.2,7.28672494],[1982.9,5.04284409]],[[1984.8,1.25957275],[1984.9,8.75803406],[1985.0,6.31226979],[1985.1,5.03829101],[1985.2,5.03839063]]]
["bitfinex","ETHUSD",1772125165911,[[1986.6,1.25951514],[1986.5,5.03505935],[1986.4,3.91385061],[1986.3,5.03556594],[1985.9,5.03538762]],[[1987.5,0.778],[1987.7,3.55126394],[1987.8,1.25767179],[1987.9,7.77702333],[1988.0,5.03018826]]]
["bitfinex","ETHUSD",1772125215454,[[1987.4,0.996],[1987.2,4.595974],[1987.1,4.80059148],[1987.0,9.3249098],[1986.9,5.03261125]],[[1988.8,3.54576685],[1988.9,2.88014176],[1989.0,1.25691302],[1989.1,5.02865208],[1989.2,5.02765208]]]
["bitfinex","ETHUSD",1772125225782,[[1989.5,3.54247664],[1989.4,2.23596517],[1989.2,30.995],[1988.9,0.44682917],[1988.8,0.34051961]],[[1990.5,0.001],[1991.1,2.72053434],[1991.2,4.98863095],[1991.5,3.02],[1992.0,4.95649951]]]
["bitfinex","ETHUSD",1772125262010,[[1991.3,4.17142916],[1991.2,1.2555243],[1991.1,5.02209722],[1990.9,5.0226017],[1990.8,6.0236017]],[[1992.8,1.272],[1993.0,3.66818622],[1993.2,7.25316098],[1993.4,5.01663297]]]
["bitfinex","ETHUSD",1772125271674,[[1990.6,4.03912201],[1990.5,1.25590274],[1990.4,6.02261097],[1990.3,7.25980147],[1990.2,5.21071959]],[[1992.2,5.01972674],[1992.3,2.52689408],[1992.4,5.01910623],[1992.7,0.08192],[1992.8,5.01825191]]]
["bitfinex","ETHUSD",1772125326031,[[1988.7,5.29710313],[1988.5,1.25722821],[1988.4,5.02914237],[1988.3,1.59471514],[1988.2,2.67483322]],[[1989.9,20.728608],[1990.0,1.282],[1990.2,5.7890441],[1990.6,0.08192],[1990.7,1.25583965]]]
["bitfinex","ETHUSD",1772125356255,[[1988.4,5.23526124],[1988.2,1.25741877],[1988.1,7.72063442],[1988.0,5.02967508],[1987.9,5.03077508]],[[1989.5,1.25764487],[1989.6,5.02638853],[1989.7,6.31888512],[1989.8,4.44614588],[1989.9,7.60540529]]]
["bitfinex","ETHUSD",1772125369202,[[1988.9,0.999],[1988.7,5.52627757],[1988.6,5.02841051],[1988.5,5.02841051],[1988.4,5.02841051]],[[1990.0,1.292],[1990.1,4.37666544],[1990.5,5.02487719],[1990.6,5.02536818],[1990.7,1.25590274]]]
["bitfinex","ETHUSD",1772125410719,[[1992.1,4.35756331],[1992.0,1.2550177],[1991.9,5.0203235],[1991.7,5.02079959],[1991.6,7.61324904]],[[1993.1,1.296],[1993.3,0.08192],[1993.4,1.25413865],[1993.5,9.19771698],[1993.7,6.60576336]]]
["bitfinex","ETHUSD",1772125439991,[[1990.9,4.37933878],[1990.8,2.26572778],[1990.7,5.02323214],[1990.6,5.02310628],[1990.4,5.02365035]],[[1991.8,1.25514609],[1991.9,6.31546087],[1992.0,5.0201022],[1992.1,4.17966121],[1992.2,5.02058439]]]
["bitfinex","ETHUSD",1772125465746,[[1991.5,5.52179011],[1991.4,5.02138427],[1991.3,2.22572803],[1991.2,1.014],[1991.1,5.02233496]],[[1992.3,2.55383467],[1992.4,5.01921598],[1992.5,5.01884007],[1992.6,5.01859674],[1993.0,7.24377463]]]
["bitfinex","ETHUSD",1772125504538,[[1992.1,8.96061385],[1992.0,1.25495708],[1991.9,7.59859478],[1991.7,3.24829962],[1991.5,5.02242559]],[[1993.4,5.29228036],[1993.6,2.22129962],[1993.8,7.12222839],[1994.1,1.33561841],[1994.3,5.20164988]]]
["bitfinex","ETHUSD",1772125513259,[[1993.4,1.25413865],[1993.3,5.01765463],[1993.2,0.0011],[1993.1,5.01730713],[1992.9,4.05037706]],[[1994.4,1.302],[1994.6,1.25338413],[1994.7,9.06719172],[1994.8,5.01353654],[1994.9,5.01453654]]]
["bitfinex","ETHUSD",1772125541010,[[1994.8,5.50590957],[1994.7,5.01303388],[1994.6,7.62873805],[1994.5,5.013043],[1994.4,5.01380189]],[[1996.0,1.299],[1996.2,1.25337952],[1996.3,8.96077983],[1996.4,5.00936587],[1996.6,5.09143808]]]
["bitfinex","ETHUSD",1772125592077,[[1995.6,6.05583043],[1995.1,1.25414846],[1995.0,9.63706642],[1994.9,6.04928008],[1994.8,5.01338008]],[[1996.8,1.299],[1996.9,1.2519405],[1997.0,5.00757936],[1997.1,9.17649301],[1997.2,2.21935729]]]
["bitfinex","ETHUSD",1772125603160,[[1995.4,4.1497705],[1995.2,1.25409916],[1995.1,6.05236927],[1995.0,8.23148615],[1994.9,5.01312886]],[[1996.3,1.3],[1996.7,5.19305508],[1996.8,5.00826363],[1996.9,5.00826363],[1997.1,7.22662092]]]
["bitfinex","ETHUSD",1772125649141,[[1996.5,0.0011],[1996.4,0.0011],[1996.2,0.0011],[1995.9,1.25256776],[1995.8,8.70551979]],[[1997.0,1.25187781],[1997.1,10.18541856],[1997.2,5.00751126],[1997.3,5.00751126],[1997.4,5.00751126]]]
["bitfinex","ETHUSD",1772125684686,[[1995.9,3.89373334],[1995.8,1.58243638],[1995.7,0.18685624],[1995.5,2.30380439],[1995.4,5.1983766]],[[1997.3,0.001],[1997.4,0.001],[1997.6,3.95235283],[1997.9,2.57479286],[1998.0,3.16487276]]]
["bitfinex","ETHUSD",1772125707079,[[1996.0,6.10752146],[1995.9,5.01002004],[1995.8,6.59403958],[1995.7,0.0011],[1995.6,0.08192]],[[1997.1,3.65411777],[1997.2,1.58243638],[1997.3,0.001],[1997.4,2.56163274],[1997.5,5.00626974]]]
["bitfinex","ETHUSD",1772125751441,[[1996.7,3.45807717],[1996.6,1.06],[1996.3,1.25341227],[1996.2,9.85474181],[1995.6,8.50106839]],[[1997.7,5.06003925],[1997.8,6.31975662],[1997.9,7.71933856],[1998.0,7.22119602],[1998.3,5.00425947]]]
["bitfinex","ETHUSD",1772125761640,[[1995.4,0.0011],[1995.1,1.25306192],[1995.0,5.01228008],[1994.8,5.67351657],[1994.7,1.057]],[[1996.0,5.1256001],[1996.2,1.25237952],[1996.3,5.00951808],[1996.4,5.00951808],[1996.5,7.22495748]]]
["bitfinex","ETHUSD",1772125801000,[[1995.0,3.74554274],[1994.9,1.25319564],[1994.8,5.01278259],[1994.7,6.07078259],[1994.6,6.59783047]],[[1996.0,0.001],[1996.2,3.54635424],[1996.3,2.90421866],[1996.7,0.001],[1996.8,8.17467399]]]
["bitfinex","ETHUSD",1772125844735,[[1996.3,0.0011],[1996.2,0.0011],[1995.6,4.70726991],[1995.3,2.21560591],[1995.1,5.01211371]],[[1996.8,3.62140977],[1996.9,3.46754641],[1997.0,5.00776203],[1997.1,6.32476203],[1997.2,7.22386643]]]
["bitfinex","ETHUSD",1772125855958,[[1996.1,1.069],[1995.9,3.37263827],[1995.8,1.25262488],[1995.7,0.08192],[1995.6,5.01088668]],[[1996.9,1.2519405],[1997.0,9.9481718],[1997.1,7.22336794],[1997.2,5.00842324],[1997.3,5.00700854]]]
["bitfinex","ETHUSD",1772125905827,[[1996.0,4.47997025],[1995.9,5.0112232],[1995.8,1.067],[1995.7,5.01164368],[1995.5,5.01114938]],[[1996.9,2.5709405],[1997.0,6.5911071],[1997.1,8.21110596],[1997.2,5.00776203],[1997.4,3.16469014]]]
["bitfinex","ETHUSD",1772125950348,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,1.25430912]],[[1995.6,4.76370081],[1995.7,6.33889831],[1995.8,9.17068428],[1996.1,5.00991319],[1996.3,5.01044045]]]
["bitfinex","ETHUSD",1772125965855,[[1995.0,0.0011],[1994.9,0.0011],[1994.7,0.0011],[1994.6,1.25444574],[1994.5,7.75889196]],[[1995.5,3.67310039],[1995.6,2.21830646],[1995.7,1.341],[1996.0,1.25250501],[1996.1,5.01002004]]]
["bitfinex","ETHUSD",1772126016777,[[1994.1,0.0011],[1994.0,1.0791],[1993.9,5.09636203],[1993.8,5.01649572],[1993.6,5.01714419]],[[1994.9,4.91754843],[1995.0,1.25313283],[1995.1,5.01253132],[1995.2,5.0135232],[1995.3,7.23033532]]]
["bitfinex","ETHUSD",1772126029560,[[1993.6,0.0011],[1993.3,3.73788043],[1993.2,1.25535695],[1993.1,8.6283841],[1992.9,5.017766]],[[1993.9,1.355],[1994.0,1.25376128],[1994.1,5.01504513],[1994.2,5.01504513],[1994.3,5.01504513]]]
["bitfinex","ETHUSD",1772126076508,[[1992.5,0.0011],[1992.4,0.0011],[1992.3,0.0011],[1992.2,3.67125015],[1992.1,3.83369243]],[[1993.1,3.74056828],[1993.2,2.95770667],[1993.3,1.25424693],[1993.4,5.0168063]]]
["bitfinex","ETHUSD",1772126133556,[[1992.6,0.0011],[1992.5,2.35180254],[1992.4,5.01906232],[1992.3,3.96311213],[1992.2,7.02777429]],[[1993.4,3.8910447],[1993.5,1.25407574],[1993.6,5.01730298],[1993.7,5.01730298],[1993.8,7.23974189]]]
["bitfinex","ETHUSD",1772126145552,[[1991.4,3.73132252],[1991.2,6.61215802],[1991.1,2.3496243],[1991.0,5.02215669],[1990.9,5.02237695]],[[1992.1,1.395],[1992.2,1.25494466],[1992.3,5.01944107],[1992.4,3.70653753],[1992.5,5.01888217]]]
["bitfinex","ETHUSD",1772126189171,[[1990.4,1.25602893],[1990.3,6.11511575],[1990.2,5.02447458],[1990.1,7.72004679],[1990.0,5.02620789]],[[1991.1,5.01186788],[1991.3,5.02200764],[1991.4,1.408],[1991.5,5.02134154],[2366.2,0.2]]]
["bitfinex","ETHUSD",1772126204089,[[1991.2,1.089],[1991.1,4.98226042],[1991.0,5.02234945],[1990.9,5.02234945],[1990.8,5.02285398]],[[1992.0,3.56661585],[1992.1,2.67095725],[1992.2,5.01970526],[1992.3,5.01982832],[1992.4,5.01908951]]]
["bitfinex","ETHUSD",1772126241713,[[1999.9,29.280994],[1999.5,1.25026394],[1999.4,8.56554156],[1999.2,6.15699795],[1998.8,5.27175121]],[[2000.6,1.24962511],[2000.7,6.46350044],[2000.8,4.99850044],[2001.2,6.32729828]]]
["bitfinex","ETHUSD",1772126279705,[[1997.8,2.89268864],[1997.6,1.25144974],[1997.5,5.00611936],[1997.4,6.58611863],[1997.3,5.0060072]],[[1998.5,2.71411219],[1998.7,5.00338818],[1998.8,1.25181302],[1998.9,5.00280007],[1999.1,8.00925211]]]
["bitfinex","ETHUSD",1772126291729,[[1997.0,3.43299741],[1996.9,3.80520063],[1996.8,5.00801144],[1996.7,5.00776203],[1996.6,5.00776203]],[[1997.7,2.70746021],[1998.1,1.58179982]]]
["bitfinex","ETHUSD",1772126335809,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,1.25258391],[1995.7,0.0011],[1995.6,5.77754498]],[[1996.7,3.68680427],[1996.8,1.44],[1997.0,1.25187781],[1997.1,5.00751126],[1997.2,5.00751126]]]
["bitfinex","ETHUSD",1772126376006,[[1995.4,5.14437617],[1995.3,8.40697745],[1995.2,5.01189824],[1995.1,5.19838275],[1994.9,1.58574096]],[[1997.0,2.87590383],[1997.1,7.22285144],[1997.2,5.00751126],[1997.3,5.00676003]]]
["bitfinex","ETHUSD",1772126403490,[[1994.9,1.25428992],[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.0011],[1994.5,1.58506337]],[[1995.3,4.18274584],[1995.4,1.25289019],[1995.5,1.428],[1995.6,5.01113975],[1995.8,5.01053354]]]
["bitfinex","ETHUSD",1772126445622,[[1994.4,5.01399135],[1994.3,5.26552255],[1994.2,6.59829047],[1994.0,1.22102162],[1993.8,3.24984674]],[[1995.5,3.92976694],[1995.6,1.77396337],[1995.7,6.44579993],[1995.9,7.71009347],[1996.2,6.17578401]]]
["bitfinex","ETHUSD",1772126460313,[[1993.5,1.25516625],[1993.4,11.30660717],[1993.3,5.01630298],[1993.0,5.01753693],[1992.9,1.27892]],[[1994.2,1.436],[1994.4,5.18327676],[1994.5,5.01403931],[1994.6,5.01403931],[1995.0,2.22044074]]]
["bitfinex","ETHUSD",1772126502081,[[1995.7,1.221],[1995.6,4.13200517],[1995.5,3.47221092],[1995.4,5.01140507],[1995.3,5.01177267]],[[1996.1,0.001],[1996.2,1.25237992],[1996.3,5.01031755],[1996.4,1.436],[1996.5,4.01908962]]]
["bitfinex","ETHUSD",1772126557815,[[1991.9,2.90536149],[1991.8,10.42435061],[1991.7,5.02033234],[1991.6,5.0208424],[1991.5,5.02033234]],[[1992.9,8.58246219],[1993.0,2.6924533],[1993.1,5.01752742],[1993.5,5.01649199],[1993.6,1.58371065]]]
["bitfinex","ETHUSD",1772126569324,[[1989.7,1.234],[1989.6,1.58371065],[1989.4,3.58307243],[1989.3,0.08302],[1989.2,1.25783869]],[[1990.6,1.25590958],[1990.7,5.02361097],[1990.8,1.442],[1990.9,8.93092887],[1992.5,1.22865973]]]
["bitfinex","ETHUSD",1772126611872,[[1989.1,0.0011],[1988.9,1.2421],[1988.8,4.06719683],[1988.7,0.0011],[1771.3,0.01531413]],[[1990.1,4.1952154],[1990.3,1.25612779],[1990.4,6.46732889],[1990.5,5.02536818],[1990.6,5.02436283]]]
["bitfinex","ETHUSD",1772126620207,[[1989.4,1.25666029],[1989.3,6.27881854],[1989.2,5.02664119],[1989.1,5.02776151],[1989.0,8.32539401]],[[1991.1,1.25560154],[1991.2,8.71183541],[1991.3,5.0218758],[1991.4,5.02234945]]]
["bitfinex","ETHUSD",1772126676667,[[1990.6,1.256],[1990.4,1.25599336],[1990.3,5.02428969],[1990.1,5.02486896],[1990.0,5.82483758]],[[1991.0,3.98690077],[1991.1,1.25559793],[1991.2,5.02234945],[1991.3,5.02234945],[1991.4,5.02181524]]]
["bitfinex","ETHUSD",1772126728127,[[1990.9,10.04088305],[1990.8,1.25685192],[1990.6,6.27949399],[1990.5,2.22617442],[1990.4,5.02408929]],[[1991.5,1.25533517],[1991.6,6.46831314],[1991.7,8.93795374],[1991.9,7.76498188],[1992.0,2.22507442]]]
["bitfinex","ETHUSD",1772126739338,[[1991.9,10.04088305],[1991.8,2.52214109],[1991.7,5.02079158],[1991.6,5.02058439],[1991.5,5.02130036]],[[1992.5,3.62212215],[1992.6,1.25567763],[1992.7,5.01845564],[1993.0,5.0177862],[1993.2,7.24217648]]]
["bitfinex","ETHUSD",1772126784335,[[1993.0,1.25439036],[1992.9,10.03212677],[1992.7,5.01816045],[1992.6,1.58920251],[1992.5,5.01874514]],[[1993.5,0.001],[1993.8,5.01567962],[1993.9,6.60998157],[1994.0,5.01506577],[1994.1,0.001]]]
["bitfinex","ETHUSD",1772126798719,[[1993.5,1.314],[1993.2,3.67803526],[1993.0,5.01744129],[1992.8,1.58920251],[1992.6,5.01854915]],[[1994.1,3.6722128],[1994.2,1.58920251],[1994.3,2.72457268],[1994.4,5.01429072],[1994.5,5.01429072]]]
["bitfinex","ETHUSD",1772126854801,[[1994.8,3.63353442],[1994.7,1.2533213],[1994.6,5.0132852],[1994.4,7.23226528],[1993.8,4.62337156]],[[1995.5,1.25286704],[1995.6,6.48418533],[1995.7,10.50463471],[1995.8,6.51656235],[1995.9,2.58864484]]]
["bitfinex","ETHUSD",1772126914998,[[1993.9,1.312],[1993.8,5.29182891],[1993.7,5.01574616],[1993.4,5.01653151],[1993.3,5.01633546]],[[1994.5,5.44515063],[1994.7,1.2533213],[1994.8,6.4992852],[1994.9,5.0132852],[1995.0,8.18737573]]]
["bitfinex","ETHUSD",1772126935711,[[1994.4,0.0011],[1994.3,4.02492432],[1994.1,1.323],[1994.0,5.01483017],[1993.9,2.54456495]],[[1994.9,5.35733043],[1995.0,5.01365124],[1995.1,1.58679657],[1995.2,6.50706864],[2386.0,2.0]]]
["bitfinex","ETHUSD",1772126988781,[[1994.5,0.0011],[1994.4,0.0011],[1994.3,0.0011],[1994.2,0.0011],[1994.1,5.2400345]],[[1994.8,3.67914598],[1995.0,1.519],[1995.3,3.47173975],[1995.4,5.01165395],[1995.5,5.01177767]]]
["bitfinex","ETHUSD",1772127038318,[[1995.9,3.88152869],[1995.8,1.25263052],[1995.7,5.01052209],[1995.5,6.33923453],[1995.4,1.58574623]],[[1996.8,3.9020731],[1996.9,2.83768673],[1997.0,6.53769076],[1997.1,7.57125543],[1997.2,5.00776203]]]
["bitfinex","ETHUSD",1772127050413,[[1995.7,4.95931037],[1995.6,6.34080449],[1995.5,5.01077316],[1995.4,6.59651939],[1995.2,5.01152651]],[[1996.4,4.86988347],[1996.5,1.533],[1996.6,5.00863135],[1996.8,5.00916777],[1997.0,6.59328134]]]
["bitfinex","ETHUSD",1772127105385,[[1998.2,3.67523528],[1998.1,2.58917766],[1998.0,5.00488396],[1997.9,5.00523673],[1997.8,2.21656708]],[[1999.0,2.72811764],[1999.1,5.0023773],[1999.2,5.00250125],[1999.3,1.538],[1999.5,7.07280449]]]
["bitfinex","ETHUSD",1772127114707,[[1998.9,1.25068787],[1998.8,8.67821244],[1998.6,1.337],[1998.4,2.21656708],[1998.3,5.00420775]],[[1999.7,1.25018752],[1999.8,6.53775011],[1999.9,1.46982753],[2000.1,4.999755],[2000.4,4.51505416]]]
["bitfinex","ETHUSD",1772127164363,[[1997.8,2.58936889],[1997.7,5.00571196],[1997.5,4.19241564],[1997.4,1.57789547],[1997.3,5.00630013]],[[1998.1,0.001],[1998.6,4.31094402],[1998.7,1.25081302],[1998.8,8.12114758],[1998.9,5.00277762]]]
["bitfinex","ETHUSD",1772127214825,[[1999.1,4.07538901],[1999.0,1.335],[1998.9,2.20952664],[1998.8,1.25075045],[1998.7,5.0030018]],[[1999.9,1.25009899],[2000.0,5.00011896],[2000.1,1.543],[2000.2,9.2644525],[2000.5,4.99891826]]]
["bitfinex","ETHUSD",1772127236950,[[1998.0,4.3302119],[1997.9,5.00524305],[1997.8,1.25131387],[1997.7,7.21484988],[1997.5,1.335]],[[1999.1,1.25056275],[1999.2,8.95913139],[1999.3,5.00189085],[1999.4,6.54525101],[1999.5,2.55258518]]]
["bitfinex","ETHUSD",1772127282496,[[1997.6,0.0011],[1997.5,0.0011],[1997.4,0.0011],[1997.2,5.85204801],[1997.1,0.0011]],[[1998.3,3.8855161],[1998.6,3.12697601],[1998.8,1.25175045],[1998.9,5.0040018],[1999.0,5.0849218]]]
["bitfinex","ETHUSD",1772127300323,[[1997.4,5.52368518],[1997.3,5.00785086],[1997.2,1.3461],[1997.1,1.58107601],[1996.4,4.06987624]],[[1998.0,1.25125125],[1998.1,8.8915211],[1998.3,5.00437972],[1998.4,3.13097601],[1998.5,5.00379575]]]
["bitfinex","ETHUSD",1772127356483,[[1995.1,4.41113511],[1995.0,0.0011],[1994.9,6.35275323],[1994.8,0.0011],[1994.7,5.01437536]],[[1995.9,3.95228833],[1996.0,1.25250501],[1996.1,5.01002004],[1996.2,7.22299846],[1996.3,6.59602004]]]
["bitfinex","ETHUSD",1772127383382,[[1991.8,1.334],[1991.5,4.27104593],[1991.4,5.02157523],[1991.1,1.58524825],[1990.9,0.08192]],[[1992.6,3.89128549],[1992.7,1.58524825],[1993.0,1.25439036],[1993.1,6.61356146],[1993.2,8.18768583]]]
["bitfinex","ETHUSD",1772127422448,[[1992.7,0.0011],[1992.6,1.366],[1992.4,1.25474414],[1992.3,8.9180591],[1992.1,6.6050304]],[[1993.0,4.27855184],[1993.1,1.25432742],[1993.2,5.01730971],[1993.3,5.01688597],[1993.4,5.01830971]]]
["bitfinex","ETHUSD",1772127463191,[[1988.1,4.03525934],[1988.0,2.63152925],[1987.9,5.03018108],[1987.8,7.25856687],[1987.7,5.03018108]],[[1988.9,1.25701826],[1989.0,9.30023736],[1989.1,1.606],[1989.2,5.02717385],[1989.5,2.67584447]]]
["bitfinex","ETHUSD",1772127505651,[[1990.8,1.376],[1990.7,1.2558108],[1990.6,10.70767072],[1990.3,5.02435032],[1989.9,0.18685624]],[[1991.5,1.25533517],[1991.6,9.41473564],[1991.7,5.0208578],[1991.8,6.63323823],[1991.9,2.4861235]]]
["bitfinex","ETHUSD",1772127517461,[[1992.6,1.59354503],[1992.5,4.20251352],[1992.4,1.373],[1992.1,2.64177891],[1992.0,4.44205846]],[[1993.1,1.25435623],[1993.2,5.01709454],[1993.4,4.38476951],[1993.5,6.62232825],[1993.6,5.0175173]]]
["bitfinex","ETHUSD",1772127565173,[[1990.7,1.25583965],[1990.6,5.41305905],[1990.5,5.02364304],[1990.4,2.22972333],[1990.3,5.02521575]],[[1990.9,0.001],[1991.5,1.25533517],[1991.6,9.3896482],[1991.7,6.63929402],[1991.8,5.02076161]]]
["bitfinex","ETHUSD",1772127582439,[[1990.2,0.0011],[1990.0,3.99950864],[1989.8,1.371],[1989.6,2.22972333],[1989.5,2.48529166]],[[1990.7,1.25583965],[1990.8,9.13925154],[1990.9,5.22335861],[1991.0,5.02285398],[1991.1,6.64936036]]]
["bitfinex","ETHUSD",1772127634877,[[1990.5,3.96582738],[1990.3,1.25719204],[1990.2,5.02436827],[1990.1,7.50901909],[1990.0,2.95751799]],[[1991.0,2.88265995],[1991.1,5.02235507],[1991.2,9.35415497],[1991.4,1.59041799],[2366.2,0.2]]]
["bitfinex","ETHUSD",1772127687442,[[1992.1,0.0011],[1992.0,0.0011],[1991.9,1.25618308],[1991.8,9.01335204],[1991.7,5.02172996]],[[1992.7,5.01835911],[1992.8,5.26578463],[1992.9,5.0188404],[1993.1,1.629],[2371.6,0.15]]]
["bitfinex","ETHUSD",1772127706696,[[1991.7,3.9847307],[1991.0,1.362],[1990.5,0.18685624],[1990.3,3.8],[1987.6,16.68784872]],[[1992.3,3.94542621],[1992.4,1.64],[1992.8,2.22609129],[1992.9,0.001],[1993.5,0.18785624]]]
["bitfinex","ETHUSD",1772127774111,[[1991.7,3.79016642],[1991.6,1.25637214],[1991.5,5.02218857],[1991.4,5.02108857],[1991.3,7.97037538]],[[1992.1,0.001],[1992.3,2.88983803],[1992.4,9.17109902],[1992.7,5.01845471],[1996.3,10.27]]]
["bitfinex","ETHUSD",1772127834174,[[1990.2,0.0011],[1990.0,2.63034036],[1989.9,3.84714103],[1989.2,2.22478841],[1989.1,3.8]],[[1990.6,3.74508231],[1990.7,2.90483965],[1990.8,5.0232581],[1990.9,5.02335861],[1991.0,0.001]]]
["bitfinex","ETHUSD",1772127850219,[[1990.3,0.0011],[1990.2,3.6716266],[1990.0,2.6303565],[1989.9,5.02635394],[1989.7,5.0258386]],[[1990.6,2.913936],[1990.7,8.51001996],[1990.8,0.001],[1990.9,5.0228949],[1991.0,0.001]]]
["bitfinex","ETHUSD",1772127904488,[[1990.8,3.30754484],[1990.7,2.65683965],[1990.6,6.61674847],[1990.5,5.02335861],[1990.4,5.02335861]],[[1991.3,3.59626683],[1991.6,6.68424752],[1991.8,5.02058993],[1992.5,6.41192],[1992.7,1.69335324]]]
["bitfinex","ETHUSD",1772127913573,[[1990.0,1.25738001],[1989.9,9.71369723],[1989.8,5.02512562],[1989.7,5.02622562],[1989.6,1.6752033]],[[1990.6,3.661539],[1990.7,1.25584579],[1990.9,5.02403417],[1991.0,1.664],[1991.1,6.61567507]]]
["bitfinex","ETHUSD",1772127964497,[[1991.1,3.60693714],[1990.9,1.423],[1990.8,3.48624793],[1990.7,5.02310628],[1990.6,5.02310628]],[[1992.0,6.43995258],[1992.3,5.01934994],[1992.6,7.24916191],[1992.8,0.001],[1993.2,4.46094272]]]
["bitfinex","ETHUSD",1772128023102,[[1991.0,3.43919289],[1990.8,1.25577657],[1990.7,6.61400338],[1990.6,6.44859138],[1990.5,5.02310628]],[[1991.6,0.001],[1992.0,1.688],[1992.1,5.15404474],[1992.4,0.08192],[1992.6,4.68738748]]]
["bitfinex","ETHUSD",1772128044307,[[1992.6,1.428],[1992.5,4.58344312],[1992.3,5.01911086],[1992.2,2.58422732],[1991.7,5.02042895]],[[1993.5,3.37708947],[1993.6,1.25401284],[1993.7,5.01605136],[1993.8,9.87870893],[1993.9,6.69448137]]]
["bitfinex","ETHUSD",1772128089942,[[1991.7,1.25520911],[1991.6,7.24559369],[1991.5,6.44393647],[1991.4,5.02230713]],[[1992.5,0.001],[1992.7,2.93862839],[1992.8,8.33551815],[1992.9,5.01781336],[1993.1,5.01878893]]]
["bitfinex","ETHUSD",1772128104545,[[1991.9,0.0011],[1991.7,0.0011],[1991.6,1.25634512],[1991.5,9.41886848],[1991.4,0.0011]],[[1992.4,3.05629284],[1992.5,1.58928059],[1992.8,0.001],[1992.9,2.93649502],[1993.0,5.01767002]]]
["bitfinex","ETHUSD",1772128166718,[[1990.4,1.25602893],[1990.3,5.02411575],[1990.1,5.02594959],[1990.0,1.4201],[1989.6,12.56334058]],[[1990.9,4.3153081],[1991.0,1.25565042],[1991.1,5.02244524],[1991.3,5.02189409],[1991.8,5.02076572]]]
["bitfinex","ETHUSD",1772128191957,[[1987.4,1.25792492],[1987.3,6.4566997],[1987.2,7.61558187],[1986.9,2.22936151],[1985.8,6.04647957]],[[1988.2,2.51328576],[1988.3,2.98135552],[1988.4,5.02942211],[1988.5,2.22936151],[1988.6,5.02866478]]]
["bitfinex","ETHUSD",1772128223770,[[1987.4,0.0011],[1987.3,2.51542526],[1987.1,1.4241],[1987.0,6.63077299],[1986.9,1.25817815]],[[1988.2,1.718],[1988.3,3.62945544],[1988.4,6.62747856],[1988.6,5.02891244],[1988.8,5.02817036]]]
["bitfinex","ETHUSD",1772128271831,[[1987.4,1.25792492],[1987.3,7.28607848],[1987.2,5.0316997],[1987.0,6.4532337],[1986.9,1.59707752]],[[1988.1,2.37894538],[1988.2,2.98043833],[1988.3,6.62665077],[1988.4,0.001]]]
["bitfinex","ETHUSD",1772128324895,[[1989.2,2.46878152],[1989.1,5.02739809],[1989.0,2.1938247],[1988.8,5.02814388],[1988.4,2.50530105]],[[1989.9,2.12200342],[1990.0,1.2562814],[1990.1,5.02512562],[1990.2,7.26119504],[1990.3,6.73312562]]]
["bitfinex","ETHUSD",1772128353718,[[1990.9,1.187],[1990.6,2.13865639],[1990.5,1.59114032],[1990.2,8.39365971],[1990.1,3.90502819]],[[1991.6,1.25527214],[1991.7,5.02108857],[1991.8,7.20466327],[1991.9,9.32538385],[1992.0,5.02108857]]]
["bitfinex","ETHUSD",1772128391484,[[1990.0,2.19532071],[1989.9,4.2464758],[1989.8,5.02537815],[1989.6,3.18228064],[1989.1,0.18685624]],[[1990.7,1.25583965],[1990.8,5.02335861],[1991.0,6.72863804],[1991.3,5.10381704],[1991.4,1.59114032]]]
["bitfinex","ETHUSD",1772128406207,[[1991.1,3.45085915],[1991.0,5.02244019],[1990.8,5.02306944],[1990.6,2.41343953],[1990.4,2.67200782]],[[1991.7,0.001],[1991.8,0.001],[1992.0,2.15362446],[1992.1,1.25500939],[1992.2,5.01973619]]]
["bitfinex","ETHUSD",1772128457665,[[1991.7,0.0011],[1991.6,1.407],[1991.4,5.02147349],[1991.3,0.0011],[1991.2,7.09374642]],[[1992.0,0.001],[1992.1,3.25030043],[1992.2,5.01972116],[1992.4,5.02011845],[1992.6,2.22658329]]]
["bitfinex","ETHUSD",1772128498381,[[1992.1,2.69001489],[1992.0,5.0210108],[1991.9,6.95259354],[1991.7,5.02118032],[1986.1,2.10815916]],[[1992.6,2.01969568],[1992.8,5.01820422],[1992.9,1.25456941],[1993.0,6.60762816],[1993.5,5.01635805]]]
["bitfinex","ETHUSD",1772128526925,[[1989.2,0.0011],[1989.0,0.0011],[1988.9,0.0011],[1988.8,1.25703942],[1988.7,6.95979217]],[[1989.5,1.92902039],[1989.6,1.59004671],[1989.7,1.25653197],[1989.8,6.69677836],[1989.9,5.02538898]]]
["bitfinex","ETHUSD",1772128582799,[[1989.3,0.0011],[1989.2,6.94287474],[1989.1,2.67988664],[1989.0,5.02870274],[1988.9,0.0011]],[[1989.9,1.85570902],[1990.0,1.2562875],[1990.1,5.02502096],[1990.2,5.02464319],[1990.3,3.90455758]]]
["bitfinex","ETHUSD",1772128598360,[[1989.6,5.02595553],[1989.5,2.68053397],[1989.4,6.87609183],[1989.3,0.0011],[1988.8,0.58804113]],[[1989.9,0.001],[1990.3,3.21967045],[1990.4,5.02412174],[1990.5,5.02387563],[1990.6,0.001]]]
["bitfinex","ETHUSD",1772128638064,[[1990.6,1.77277827],[1990.4,2.94812604],[1990.2,1.59349906],[1990.1,0.18685624],[1989.8,1.25750016]],[[1990.9,0.001],[1991.1,1.25561306],[1991.2,5.0231168],[1991.5,6.75173586],[1991.6,2.40849906]]]
["bitfinex","ETHUSD",1772128715047,[[1991.6,0.0011],[1991.5,1.25638684],[1991.4,5.02143414],[1991.3,1.69815741],[1991.2,5.02205191]],[[1992.3,1.65992267],[1992.5,5.01888553],[1992.6,6.68558063]]]
["bitfinex","ETHUSD",1772128734092,[[1992.2,1.25489408],[1992.1,6.66563144],[1992.0,5.02007191],[1991.9,1.496],[1991.7,6.6118631]],[[1992.7,1.664],[1992.8,1.70604701],[1992.9,1.25450637],[1993.0,5.01771378],[1993.1,1.59004851]]]
["bitfinex","ETHUSD",1772128807019,[[1991.5,0.47713529],[1991.1,1.4424436],[1991.0,6.59001124],[1990.9,5.02234945],[1990.8,9.31711912]],[[1992.3,1.72238923],[1992.5,2.6177122],[1992.6,5.01858876],[1992.7,5.49545696],[1992.9,5.01831291]]]
["bitfinex","ETHUSD",1772128861837,[[1991.3,0.0033],[1991.1,0.0011],[1991.0,0.3179974],[1990.9,2.89035262],[1990.8,5.0229848]],[[1991.5,1.60215253],[1991.6,1.25530534],[1991.7,6.69089576],[1991.8,5.33858925],[1992.2,5.01969205]]]
["bitfinex","ETHUSD",1772128886259,[[1993.6,1.57259973],[1993.5,2.84594396],[1993.4,6.5014771],[1993.3,5.01630298],[1993.2,8.20003942]],[[1994.4,1.53783619],[1994.5,2.92445276],[1994.6,5.01378791],[1994.7,5.01378791],[1994.8,5.01378791]]]
["bitfinex","ETHUSD",1772128930212,[[1992.2,1.41776175],[1992.1,1.25600829],[1992.0,7.24175999],[1991.9,6.49530667],[1991.4,10.39638456]],[[1993.0,3.21925591],[1993.2,1.25426449],[1993.3,5.01705799],[1993.4,5.01705799],[1993.6,5.01805799]]]
["bitfinex","ETHUSD",1772128943246,[[1993.3,0.0011],[1993.1,0.0011],[1992.9,4.15393319],[1992.7,5.01809943],[1992.6,2.22185426]],[[1993.7,2.80820585],[1993.8,5.01579976],[1993.9,6.67979976],[1994.0,5.01579976],[1994.1,5.01679976]]]
["bitfinex","ETHUSD",1772128999835,[[1989.8,0.0011],[1989.7,0.0011],[1989.5,0.0011],[1989.4,0.0011],[1989.3,0.0011]],[[1990.1,1.57722762],[1990.2,1.25618766],[1990.3,6.70142938],[1990.4,5.02462064],[1990.7,5.02339572]]]
["bitfinex","ETHUSD",1772129031078,[[1990.8,1.25577657],[1990.7,7.25177886],[1990.6,6.47410628],[1990.5,5.02356658],[1990.4,5.20996252]],[[1991.5,1.57667762],[1991.6,0.001],[1991.7,1.2552647],[1991.8,5.02069006],[1991.9,2.7454673]]]
["bitfinex","ETHUSD",1772129080333,[[1992.2,1.25489408],[1992.1,5.01957634],[1992.0,6.60893309],[1991.6,8.82102922],[1991.5,1.92939844]],[[1992.8,0.001],[1992.9,2.83113615],[1993.1,6.67148808],[1993.2,2.48248454],[1994.5,5.7042328]]]
["bitfinex","ETHUSD",1772129137893,[[1992.3,1.5892173],[1992.2,1.453],[1992.0,3.1795346],[1991.9,0.0011],[1991.8,0.18795624]],[[1992.9,1.52297046],[1993.2,1.25426449],[1993.3,5.01684103],[1993.4,5.01805799],[1993.5,1.632]]]
["bitfinex","ETHUSD",1772129193869,[[1989.7,0.0011],[1989.5,0.0011],[1989.3,5.0267712],[1989.2,3.04086022],[1989.1,5.02737644]],[[1990.2,1.05578095],[1990.3,1.25609204],[1990.4,5.02436818],[1990.5,6.64836818],[1990.6,5.02380701]]]
["bitfinex","ETHUSD",1772129219098,[[1985.5,1.25907384],[1985.4,8.06857641],[1985.3,0.26244742],[1985.2,5.03704403],[1984.8,8.23196646]],[[1986.7,0.95095838],[1987.0,3.2099061],[1987.2,1.25805152],[1987.3,5.03220611],[1987.4,5.11412611]]]
["bitfinex","ETHUSD",1772129246307,[[1986.7,1.43],[1986.6,1.25838857],[1986.5,5.03389356],[1986.3,1.59699881],[1986.2,5.39363976]],[[1987.3,0.99717566],[1987.4,1.25792492],[1987.5,5.0316997],[1987.6,5.03130031],[1987.8,7.5117562]]]
["bitfinex","ETHUSD",1772129259664,[[1985.0,0.0011],[1984.9,1.2594875],[1984.8,5.0391877],[1984.6,5.03877552],[1984.5,1.60044028]],[[1985.7,0.89218745],[1985.8,1.596],[1986.1,1.60044028],[1986.2,1.25873754],[1986.3,5.0347397]]]
["bitfinex","ETHUSD",1772129298474,[[1981.0,1.26198889],[1980.9,5.42024512],[1980.8,5.04795557],[1980.7,6.50895557],[1980.6,5.04795557]],[[1982.3,0.49695058],[1982.4,1.26109765],[1982.5,6.67639063],[1982.6,5.04439063],[1982.7,5.04438162]]]
["bitfinex","ETHUSD",1772129327511,[[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05305709],[1978.7,6.66392116],[1978.1,4.2502372]],[[1980.4,0.46983075],[1980.7,1.303],[1980.8,2.87298038],[1980.9,5.04837857],[1981.2,5.04846526]]]
["bitfinex","ETHUSD",1772129348551,[[1982.6,1.479],[1982.5,1.61086407],[1982.3,1.26116127],[1982.2,5.23150134],[1982.1,9.39009142]],[[1984.1,0.46983075],[1984.4,1.25987621],[1984.5,6.73192174],[1984.6,5.04030659],[1984.9,1.51149738]]]
["bitfinex","ETHUSD",1772129394122,[[1984.3,0.47072754],[1984.2,3.99733285],[1984.0,0.18685624],[1983.8,2.24612375],[1980.4,11.89596719]],[[1985.3,1.25928122],[1985.4,5.03677852],[1985.5,6.63002211],[1985.6,5.03702211],[1985.7,0.47196464]]]
["bitfinex","ETHUSD",1772129404441,[[1983.4,1.73118937],[1983.3,8.74797108],[1983.2,5.04184733],[1983.1,5.22870357],[1983.0,7.57518018]],[[1984.6,1.25973604],[1984.7,6.62666544],[1984.9,5.51101729],[1985.2,5.03857216],[1986.0,4.05384103]]]
["bitfinex","ETHUSD",1772129433711,[[1985.5,1.25912868],[1985.4,5.03651473],[1985.3,5.03651473],[1985.1,3.91768518]],[[1986.9,0.08192]]]
["bitfinex","ETHUSD",1772129493566,[[1984.9,0.0011],[1984.8,5.03913718],[1984.7,3.34987077],[1984.6,5.03988304],[1984.5,0.0011]],[[1985.8,1.25893846],[1985.9,7.10322743],[1986.0,5.03572004],[1986.1,6.63604578],[1986.4,1.25855819]]]
["bitfinex","ETHUSD",1772129510174,[[1985.0,0.45245716],[1984.7,1.454],[1984.4,0.0011],[1984.3,7.65828541],[1984.2,4.47820752]],[[1986.0,0.47207752],[1986.1,1.2587483],[1986.2,6.6059932],[1986.3,7.27461568],[1986.4,5.0349932]]]
["bitfinex","ETHUSD",1772129563436,[[1983.4,1.26153846],[1983.3,5.04306119],[1983.2,0.0011],[1983.1,5.04368178],[1983.0,2.73721321]],[[1984.1,1.26001713],[1984.2,7.06101545],[1984.4,5.03934604],[1984.5,5.03955991],[1984.6,0.001]]]
["bitfinex","ETHUSD",1772129607511,[[1982.7,0.0011],[1982.6,0.0011],[1982.4,1.26109388],[1982.3,0.0011],[1982.2,5.04598399]],[[1983.1,0.48911793],[1983.3,1.604518],[1983.4,1.543],[1983.5,1.604518],[1983.6,2.86585645]]]
["bitfinex","ETHUSD",1772129630405,[[1981.7,0.47494497],[1981.4,1.26170219],[1981.3,5.0480365],[1981.2,7.48358517],[1981.1,6.4540365]],[[1982.2,0.001],[1982.4,1.26110347],[1982.5,5.52554027],[1982.6,1.543],[1982.8,7.57121507]]]
["bitfinex","ETHUSD",1772129679885,[[1984.6,0.49354299],[1984.5,3.50795958],[1984.4,5.03930454],[1984.3,7.69256109],[1984.2,10.93444549]],[[1985.6,0.47114146],[1985.8,2.65671776],[1986.0,3.50703635],[1986.1,6.15803802],[1986.2,0.001]]]
["bitfinex","ETHUSD",1772129695684,[[1985.7,0.53541697],[1985.6,1.25906526],[1985.5,5.03626107],[1985.3,5.03701263],[1985.0,5.03775422]],[[1986.1,0.961],[1986.2,0.45755232],[1986.3,1.25965681],[1986.6,4.33093277]]]
["bitfinex","ETHUSD",1772129737572,[[1986.5,1.25849484],[1986.4,5.03397936],[1986.3,5.03447081],[1986.1,5.03448623],[1986.0,1.5999342]],[[1986.8,0.002],[1986.9,1.511],[1987.2,2.85803119],[1987.3,5.03204738],[1988.4,6.49546038]]]
["bitfinex","ETHUSD",1772129798594,[[1985.3,0.0011],[1985.2,0.0011],[1985.1,1.87816864],[1985.0,5.03870999],[1984.9,5.03913494]],[[1985.8,1.25998006],[1985.9,6.55960014],[1986.0,0.62450315],[1986.1,7.27282495],[1986.3,5.03461545]]]
["bitfinex","ETHUSD",1772129811407,[[1987.1,1.88300852],[1987.0,5.0325987],[1986.8,5.0331893],[1986.3,5.03422443],[1985.6,2.5052726]],[[1987.9,1.93430225],[1988.0,5.03043412],[1988.1,8.78880998],[1988.3,5.02942724],[1988.4,4.55755886]]]
["bitfinex","ETHUSD",1772129853845,[[1990.4,1.94418931],[1990.3,5.0242667],[1990.2,6.38411575]],[[1991.6,2.85297035],[1991.7,5.02096343],[1991.8,6.53308857],[1991.9,0.65928839],[1992.3,8.12337948]]]
["bitfinex","ETHUSD",1772129893328,[[1994.8,5.0130286],[1994.7,1.25325847],[1994.6,8.62896182],[1994.5,5.01316458],[1994.4,5.01303388]],[[1996.0,0.75450818],[1996.1,1.25244911],[1996.2,6.55652988],[1996.3,2.21843363],[1996.4,0.08192]]]
["bitfinex","ETHUSD",1772129904340,[[1996.4,0.4651919],[1996.3,1.2706368],[1996.2,5.00939066],[1996.1,5.00926714],[1996.0,5.00926714]],[[1997.5,7.047],[1997.6,1.25153455],[1997.7,5.00579502],[1997.8,5.00552884],[1997.9,4.93676853]]]
["bitfinex","ETHUSD",1772129946960,[[1993.1,1.25426449],[1993.0,5.01730971],[1992.9,7.99029001],[1992.8,5.01730971],[1992.7,5.44961212]],[[1994.0,0.8591171],[1994.3,1.25357268],[1994.4,6.59810571],[1994.5,5.01429072],[1995.0,4.67172837]]]
["bitfinex","ETHUSD",1772129963093,[[1993.2,5.0168063],[1993.1,2.64126449],[1993.0,5.45717435],[1992.9,5.0179063],[1992.8,6.60103829]],[[1994.0,0.85171352],[1994.1,1.25370244],[1994.2,6.59877394],[1994.3,5.01432964],[1994.4,1.52]]]
["bitfinex","ETHUSD",1772130017956,[[1993.9,0.0011],[1993.8,0.0011],[1993.4,1.25413865],[1993.3,6.38568475],[1993.2,7.84024097]],[[1994.2,1.484],[1994.3,1.25361327],[1994.4,5.87905736],[1994.6,5.01377006],[1994.7,2.21675468]]]
["bitfinex","ETHUSD",1772130057382,[[1992.9,0.41453735],[1992.8,0.0011],[1992.7,0.0011],[1992.6,6.60726274],[1992.5,2.60874217]],[[1993.4,0.001],[1993.7,3.57790471],[1993.8,5.01562421],[1993.9,7.68960146],[1994.1,1.58864652]]]
["bitfinex","ETHUSD",1772130095929,[[1993.2,0.0011],[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.25550497],[1992.8,5.01897512]],[[1993.5,0.86341732],[1993.7,0.001],[1993.9,1.25383146],[1994.0,8.08794317],[1995.0,9.28970889]]]
["bitfinex","ETHUSD",1772130143792,[[1990.8,0.90058892],[1990.7,1.3401],[1990.6,2.227523],[1990.5,0.18795624],[1990.4,1.25602893]],[[1991.8,0.86301865],[1991.9,2.73013319],[1992.0,7.24785534],[1992.2,5.01960008],[1992.5,5.10100471]]]
["bitfinex","ETHUSD",1772130156432,[[1989.6,0.8281222],[1989.5,1.25659713],[1989.4,5.21324477],[1989.3,7.5330506],[1989.2,15.31830853]],[[1990.7,0.8251802],[1990.8,3.48334636],[1990.9,5.02304273],[1991.0,5.02310628],[1991.1,5.02310628]]]
["bitfinex","ETHUSD",1772130188675,[[1988.3,1.25845041],[1988.2,5.02965913],[1988.0,5.9233522],[1987.9,3.78600051],[1987.8,6.62321926]],[[1989.0,0.89754082],[1989.1,1.59301725],[1989.4,1.466],[1989.5,1.25663494],[1989.6,8.21223375]]]
["bitfinex","ETHUSD",1772130262379,[[1989.6,1.25653397],[1989.5,6.33617761],[1989.4,5.90328606],[1989.1,5.02732913],[1988.6,1.59044316]],[[1990.2,0.8368174],[1990.3,1.25612222],[1990.4,5.02524855],[1990.5,4.86619178],[1990.6,5.02365381]]]
["bitfinex","ETHUSD",1772130279524,[[1990.0,1.2562814],[1989.9,5.88594135],[1989.7,5.02578648],[1989.6,6.33763732],[1989.2,0.18685624]],[[1990.7,2.11336085],[1990.8,5.02312332],[1991.0,7.25660958],[1991.2,6.46822825],[1992.1,7.22272105]]]
["bitfinex","ETHUSD",1772130337591,[[1989.5,0.0011],[1989.4,0.0011],[1989.3,0.89073633],[1989.2,1.25783555],[1989.1,5.02725966]],[[1989.7,1.25647082],[1989.8,5.86173905],[1990.0,6.47736117],[1990.2,6.6187897],[1993.2,0.78807969]]]
["bitfinex","ETHUSD",1772130384442,[[1986.8,1.36844967],[1986.7,1.25836814],[1986.6,5.03347259],[1986.5,5.03457259],[1986.4,7.26442824]],[[1987.6,2.15523895],[1987.7,5.03104325],[1987.8,2.56046947],[1987.9,6.49443655],[1988.1,7.26003374]]]
["bitfinex","ETHUSD",1772130406762,[[1984.9,0.0011],[1984.8,1.25957275],[1984.7,5.30706725],[1984.6,6.33329101],[1984.5,9.77806297]],[[1985.9,0.91017958],[1986.0,1.25881168],[1986.1,5.03524672],[1986.2,7.26510237],[1986.3,5.03471794]]]
["bitfinex","ETHUSD",1772130468154,[[1986.7,1.3141],[1986.6,5.86135932],[1986.5,1.25953149],[1986.4,5.03527997],[1986.3,6.63333966]],[[1987.2,0.85247064],[1987.4,1.25796501],[1987.5,6.46757679],[1987.6,0.001],[1987.7,5.03213271]]]
["bitfinex","ETHUSD",1772130485186,[[1986.0,0.0011],[1985.9,0.0011],[1985.7,5.86485568],[1985.6,3.87740497],[1985.5,5.03721524]],[[1986.3,0.85247064],[1986.5,1.25849738],[1986.6,5.03388662],[1986.8,5.03323045],[1987.2,3.03130311]]]
["bitfinex","ETHUSD",1772130544541,[[1988.4,2.08821],[1988.3,6.35816918],[1988.2,5.50877972],[1988.1,2.46347613],[1987.9,0.18685624]],[[1989.0,0.85237137],[1989.3,0.47911027],[1989.4,1.25670948],[1989.5,5.02664119],[1989.6,9.33813007]]]
["bitfinex","ETHUSD",1772130604499,[[1988.1,0.81939316],[1988.0,1.328],[1987.8,2.85116969],[1987.7,5.21864343],[1987.6,5.03118385]],[[1988.8,1.25708942],[1988.9,5.02803317],[1989.1,6.64793582],[1989.3,6.61934163],[1990.5,12.29530088]]]
["bitfinex","ETHUSD",1772130619122,[[1989.4,0.84324448],[1989.3,2.23227973],[1989.2,1.25677503],[1989.1,5.8423947],[1989.0,9.67856229]],[[1990.2,0.001],[1990.3,1.2560974],[1990.6,1.62215229],[1990.7,5.02339145],[1991.0,5.02263593]]]
["bitfinex","ETHUSD",1772130671096,[[1991.3,0.0011],[1991.2,0.0011],[1991.0,0.0011],[1990.9,2.08115633],[1990.8,5.02308097]],[[1991.6,0.001],[1991.8,0.76301051],[1991.9,5.02033915],[1992.0,2.69108308],[1992.1,6.6114209]]]
["bitfinex","ETHUSD",1772130686986,[[1991.4,0.82544305],[1991.3,0.0011],[1991.2,1.25661597],[1991.0,5.02352699],[1990.8,5.29183481]],[[1992.0,0.001],[1992.1,0.76301051],[1992.2,1.59083651],[1992.5,5.01887437],[1992.6,5.88137816]]]
["bitfinex","ETHUSD",1772130738177,[[1992.4,0.73054146],[1992.3,1.25483109],[1992.2,5.01932439],[1992.1,6.30632439],[1992.0,7.24390367]],[[1993.2,5.01717597],[1993.3,2.70126449],[1993.4,7.75556847],[1993.5,0.75882894],[1993.8,7.24016047]]]
["bitfinex","ETHUSD",1772130791333,[[1999.3,1.25043765],[1999.2,5.00175061],[1999.1,5.75013654],[1999.0,5.00175061],[1998.9,1.66001521]],[[2000.4,3.56919395],[2000.5,5.15651757],[2000.7,6.47926464],[2001.3,5.07912687],[2001.5,6.00863488]]]
["bitfinex","ETHUSD",1772130801431,[[1999.3,5.00173906],[1999.2,1.25043765],[1999.0,5.59968958],[1998.8,6.58085881],[1998.6,5.00339065]],[[2000.2,1.24987501],[2000.3,6.57756274],[2000.5,5.74011165],[2000.7,1.481],[2000.8,4.99817425]]]
["bitfinex","ETHUSD",1772130843744,[[1999.7,0.57890859],[1999.5,1.304],[1999.4,5.00142225],[1999.2,1.57391453],[1999.1,5.00206051]],[[2001.1,1.97172948],[2001.2,4.99725151],[2001.3,6.57116604],[2001.4,6.47625151],[2001.5,1.49909373]]]
["bitfinex","ETHUSD",1772130884074,[[1998.8,1.25075045],[1998.7,6.2940018],[1998.6,5.0030018],[1998.5,5.6062968],[1970.1,20.67978061]],[[2000.1,0.71905591],[2000.2,1.24987501],[2000.3,4.99936021],[2000.4,6.46000034],[2000.5,4.99877312]]]
["bitfinex","ETHUSD",1772130895310,[[1999.7,1.25018752],[1999.6,5.00089863],[1999.5,1.88839505],[1999.3,5.00125516],[1999.2,0.18685624]],[[2000.9,0.71905591],[2001.0,1.24937531],[2001.1,7.20377678],[2001.2,4.99750124],[2001.3,4.99700179]]]
["bitfinex","ETHUSD",1772130948132,[[1998.9,0.57960487],[1998.8,1.275],[1998.7,1.25080073],[1998.6,6.58101839],[1998.5,5.00325211]],[[2000.1,1.2499882],[2000.2,6.24704594],[2000.3,6.44075001],[2001.6,1.49884699],[2001.7,4.51478736]]]
["bitfinex","ETHUSD",1772130974002,[[1999.6,1.25025005],[1999.5,5.57525592],[1999.4,1.264],[1999.3,5.00162334],[1999.1,5.00333043]],[[1999.9,0.001],[2000.2,3.92661227],[2000.3,4.99938832],[2000.4,4.99903226],[2000.7,7.20721989]]]
["bitfinex","ETHUSD",1772131007242,[[2006.7,0.64938451],[2006.5,1.24595066],[2006.4,6.29480264],[2006.3,7.48147819],[2006.2,5.17065888]],[[2008.1,0.65604329],[2008.2,1.472],[2008.5,0.1576005],[2008.6,4.97860361],[2008.9,5.05980786]]]
["bitfinex","ETHUSD",1772131043974,[[2005.5,0.67544262],[2005.2,1.24675842],[2005.1,7.85643957],[2005.0,4.98752764],[2004.8,4.98756228]],[[2006.7,1.46],[2006.8,4.98306874],[2006.9,1.2457644],[2007.0,4.98302047],[2007.1,4.98294162]]]
["bitfinex","ETHUSD",1772131057895,[[2005.5,0.0011],[2005.3,0.0011],[2005.0,0.65815159],[2004.8,1.24696443],[2004.7,4.98812517]],[[2006.1,1.448],[2006.2,1.56840586],[2006.4,1.24601275],[2006.5,5.2965472],[2006.6,4.98405103]]]
["bitfinex","ETHUSD",1772131102616,[[2004.3,2.87099844],[2004.2,0.0011],[2004.0,3.44569625],[2003.9,4.99111996],[2003.8,4.99001996]],[[2005.3,1.91799679],[2005.4,4.98678501],[2005.5,4.98728921],[2005.7,8.60905125],[2005.8,4.39638252]]]
["bitfinex","ETHUSD",1772131110372,[[2005.3,2.71387198],[2005.0,1.24],[2004.8,1.24700718],[2004.7,5.17488497],[2004.1,7.74546852]],[[2006.6,1.91721835],[2006.7,4.98339365],[2006.8,1.421],[2007.0,7.18089608],[2007.1,7.60254124]]]
["bitfinex","ETHUSD",1772131158547,[[2005.4,4.98645077],[2005.3,2.48463408],[2005.2,4.98699191],[2005.1,1.56628937],[2005.0,0.41653215]],[[2006.4,0.67409751],[2006.5,2.81224003],[2006.6,4.98380264],[2006.7,6.36942187],[2006.8,4.98380264]]]
["bitfinex","ETHUSD",1772131215795,[[2005.4,0.0011],[2005.2,0.0011],[2005.0,0.0011],[2004.9,1.24804498],[2004.8,5.3977513]],[[2005.8,0.62716444],[2005.9,1.24632646],[2006.0,4.98504602],[2006.2,6.3715979],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1772131243988,[[2004.3,0.0011],[2004.2,0.0011],[2004.0,4.99091872],[2003.9,1.24860499],[2003.8,6.58461316]],[[2004.7,0.61902649],[2005.1,1.24686145],[2005.8,4.39242606],[2005.9,7.48566716],[2006.4,6.58713909]]]
["bitfinex","ETHUSD",1772131284473,[[2004.0,0.0011],[2003.8,0.0011],[2003.6,4.99086775],[2003.5,1.59478929],[2003.4,5.03143985]],[[2004.2,0.001],[2004.3,1.87165023],[2004.4,4.99027287],[2004.6,6.37569407],[2004.7,1.57065694]]]
["bitfinex","ETHUSD",1772131342355,[[2003.0,0.0011],[2002.7,1.24941389],[2002.6,4.99350391],[2002.4,7.1931551],[2002.3,2.13206548]],[[2003.6,0.63135266],[2003.7,1.391],[2003.9,1.24756724],[2004.0,7.18941758],[2004.1,4.99026897]]]
["bitfinex","ETHUSD",1772131356585,[[2002.5,2.19914861],[2002.3,1.24856415],[2002.2,10.58055382],[2002.1,8.7942566],[2002.0,5.26341736]],[[2003.4,0.63135266],[2003.5,1.39],[2003.6,1.24780135],[2003.7,4.99088635],[2003.9,4.9903017]]]
["bitfinex","ETHUSD",1772131407523,[[2005.0,1.81348734],[2004.9,6.55755897],[2004.8,6.37384167],[2004.7,4.98753117],[2004.6,8.12758677]],[[2005.9,0.6030379],[2006.2,2.61218366],[2006.4,6.55418479],[2006.6,4.9835778],[2007.1,5.06433281]]]
["bitfinex","ETHUSD",1772131419022,[[2008.7,0.5861963],[2008.6,1.204],[2008.4,4.97887172],[2008.3,1.69167819],[2008.2,6.54911563]],[[2009.8,2.12982128],[2009.9,2.20605812],[2010.0,4.38386818],[2010.2,1.367],[2010.6,7.44750742]]]
["bitfinex","ETHUSD",1772131465313,[[2009.6,0.63553997],[2009.5,1.24409056],[2009.4,4.97636227],[2009.3,6.16436227],[2009.2,4.97636227]],[[2010.5,1.344],[2010.9,1.24326787],[2011.0,5.58451158],[2011.2,4.97215593],[2012.0,1.99071584]]]
["bitfinex","ETHUSD",1772131520387,[[2010.0,0.0011],[2009.8,1.96557755],[2009.7,4.97692873],[2009.4,1.56120629],[2009.3,4.97639574]],[[2010.6,2.570461],[2010.7,5.67546097],[2010.8,0.001],[2010.9,4.97291687],[2011.2,6.53336356]]]
["bitfinex","ETHUSD",1772131534491,[[2010.2,0.0011],[2010.0,1.24487575],[2009.9,4.975233],[2009.8,0.72167993],[2009.7,4.97695285]],[[2010.6,1.24340992],[2010.7,6.2966397],[2010.8,0.70294328],[2010.9,4.97292183],[2011.0,1.56120629]]]
["bitfinex","ETHUSD",1772131584545,[[2008.3,0.0011],[2008.1,0.6631395],[2008.0,0.0011],[2007.8,1.2450972],[2007.7,4.98073253]],[[2008.8,1.999688],[2009.0,1.24440019],[2009.1,4.97760079],[2009.2,4.97760079],[2379.7,4.0]]]
["bitfinex","ETHUSD",1772131600671,[[2008.2,1.84019569],[2008.1,4.97979016],[2007.9,7.16739469],[2007.7,0.0011],[2007.6,10.5177097]],[[2008.7,2.59259307],[2008.8,4.97812025],[2009.0,4.97762386],[2009.1,0.58830295],[2009.5,4.97652779]]]
["bitfinex","ETHUSD",1772131659914,[[2009.0,3.39802099],[2008.9,4.97773824],[2008.7,4.97941433],[2007.4,4.68117319],[1786.7,0.0086928]],[[2009.9,0.60530071],[2010.0,2.58978109],[2010.1,4.97512437],[2010.2,4.97512437],[2010.3,4.97512437]]]
["bitfinex","ETHUSD",1772131709028,[[2006.0,0.0011],[2005.8,1.87110623],[2005.7,4.98567624],[2005.6,1.133],[2005.5,4.9862627]],[[2006.6,0.61691669],[2006.7,1.24582648],[2006.8,4.98330592],[2006.9,6.33108853],[2007.0,7.17583382]]]
["bitfinex","ETHUSD",1772131731658,[[2005.5,0.61518034],[2005.4,1.2466133],[2005.3,4.98772507],[2005.2,4.98703292],[2005.1,4.98653635]],[[2006.1,1.356],[2006.2,1.24613697],[2006.3,5.6099397],[2006.5,4.98380411],[2006.7,2.1925279]]]
["bitfinex","ETHUSD",1772131799282,[[2006.7,0.60523584],[2006.6,0.0011],[2006.4,1.1601],[2006.3,1.56874657],[1993.8,10.83290844]],[[2007.2,0.55291525],[2007.3,1.24648112],[2007.4,5.78968144],[2007.6,4.98111624],[2007.7,1.56764657]]]
["bitfinex","ETHUSD",1772131854597,[[2005.4,1.83072853],[2005.3,4.98787613],[2005.2,6.15101543],[2005.0,4.98862552],[2004.9,2.1953771]],[[2005.9,1.374],[2006.1,1.80305102],[2006.2,4.98479637],[2006.3,4.98430655],[2006.4,2.1953771]]]
["bitfinex","ETHUSD",1772131873864,[[2005.4,0.0011],[2005.3,0.0011],[2005.2,0.0011],[2005.1,0.57395887],[2005.0,1.24793255]],[[2005.7,1.82839676],[2005.8,4.98579049],[2006.0,6.36209139],[2006.3,4.98440547],[2006.4,7.4473771]]]
["bitfinex","ETHUSD",1772131943708,[[2004.6,1.76812492],[2004.5,4.98872742],[2004.3,9.12531986],[2003.6,4.99059566],[1986.8,29.54254373]],[[2005.2,3.19307326],[2005.3,4.98680895],[2005.4,0.001],[2005.6,4.98750106],[2006.0,0.001]]]
["bitfinex","ETHUSD",1772131951911,[[2004.5,0.52102299],[2004.4,1.24725603],[2004.3,4.98902414],[2004.2,4.98940015],[2004.1,2.56798539]],[[2005.1,2.64085636],[2005.2,5.54139717],[2005.4,4.9875747],[2005.6,4.98752026],[2006.1,1.99494196]]]
["bitfinex","ETHUSD",1772132015879,[[2006.5,4.847526],[2006.4,2.74476692],[2006.2,1.95719855],[2006.0,0.08192],[2005.9,0.18685624]],[[2007.4,0.56925902],[2007.5,1.24537088],[2007.6,4.98121617],[2007.8,6.38060254],[2007.9,2.73618055]]]
["bitfinex","ETHUSD",1772132071146,[[2005.5,1.24766864],[2005.4,5.52022758],[2005.3,0.0011],[2005.2,4.98702102],[2005.1,2.19524406]],[[2006.2,0.53766474],[2006.3,1.405],[2006.5,1.24595426],[2006.6,4.98358685],[2006.7,7.1785554]]]
["bitfinex","ETHUSD",1772132109695,[[2005.8,1.82313014],[2005.7,4.98673054],[2005.6,2.19524406],[2005.5,6.16889049],[2005.4,4.98689049]],[[2006.4,1.83797813],[2006.5,4.98396855],[2006.7,4.98332968],[2006.9,6.39355427],[2371.6,0.15]]]
["bitfinex","ETHUSD",1772132163571,[[2005.3,0.0011],[2005.2,0.0011],[2005.1,0.59389707],[2005.0,1.1871],[2004.6,1.56870322]],[[2005.7,0.59158556],[2006.0,0.001],[2006.1,1.24622818],[2006.2,4.98460941],[2006.3,10.23879637]]]
["bitfinex","ETHUSD",1772132181590,[[2005.7,0.0011],[2005.6,1.79723244],[2005.5,1.24762506],[2005.4,4.98749647],[2005.2,6.55681757]],[[2006.2,0.56060131],[2006.3,1.24607486],[2006.4,4.98408836],[2006.5,4.98429945],[2006.6,6.40929945]]]
["bitfinex","ETHUSD",1772132248362,[[2006.2,0.60140205],[2006.1,1.24619849],[2006.0,4.98602984],[2005.9,0.0011],[2005.8,4.98551821]],[[2006.6,1.24588856],[2006.7,7.03608749],[2006.9,4.9828656],[2007.0,2.19450236],[2007.3,4.98197036]]]
["bitfinex","ETHUSD",1772132283386,[[2008.3,1.202],[2008.2,3.09494186],[2007.8,1.56666374],[2007.7,1.43206219],[2007.6,5.06274382]],[[2009.2,0.56189938],[2009.3,1.56666374],[2009.6,2.68802866],[2009.8,4.97611464],[2009.9,7.61853561]]]
["bitfinex","ETHUSD",1772132331592,[[2007.1,1.24557819],[2007.0,5.55432015],[2006.8,6.18514874],[2006.7,0.0011],[2006.6,4.9828093]],[[2007.6,0.57912243],[2007.7,1.24625641],[2007.8,6.42871674],[2008.0,4.98012693],[2008.1,4.98028779]]]
["bitfinex","ETHUSD",1772132398461,[[2006.3,2.47306071],[2006.2,4.98562985],[2006.1,0.07429316],[2006.0,0.0011],[2005.9,4.98524788]],[[2006.8,0.56396263],[2006.9,1.24571706],[2007.0,6.54948844],[2007.1,4.9828093],[2007.2,0.001]]]
["bitfinex","ETHUSD",1772132445224,[[2007.9,1.24504692],[2007.8,6.24663031],[2007.7,4.98081116],[2007.6,2.18968265],[2007.2,5.16976424]],[[2008.7,0.58285483],[2008.8,1.24452409],[2008.9,4.97809637],[2009.0,6.41671377],[2009.1,4.97809637]]]
["bitfinex","ETHUSD",1772132471544,[[2009.7,1.81261746],[2009.5,1.24],[2009.4,2.18968265],[2009.3,4.97674958],[2009.0,4.97738389]],[[2010.6,0.54810785],[2010.7,1.24334808],[2010.8,4.97439235],[2010.9,4.97339235],[2011.0,6.41139196]]]
["bitfinex","ETHUSD",1772132506304,[[2009.9,0.54061737],[2009.7,6.53693851],[2009.5,5.81031194],[2009.0,1.76203115],[2008.7,2.73948043]],[[2010.5,1.82857455],[2010.6,4.97367261],[2010.7,4.97343255],[2010.9,1.43],[2011.0,4.9731085]]]
["bitfinex","ETHUSD",1772132520491,[[2011.5,1.24285359],[2011.4,5.51203173],[2011.2,6.53335922],[2010.9,6.28732326],[2010.6,3.30932208]],[[2012.2,1.82655202],[2012.3,4.96958248],[2012.4,0.1576005],[2012.6,6.3957053],[2012.9,4.96796763]]]
["bitfinex","ETHUSD",1772132566961,[[2011.0,1.2431626],[2010.9,5.49471534],[2010.8,7.15669262],[2010.7,0.0011],[2010.6,4.9736104]],[[2011.6,1.9908894],[2011.7,1.24278424],[2011.8,4.97073993],[2011.9,2.58363297],[2012.0,4.9701843]]]
["bitfinex","ETHUSD",1772132588679,[[2019.2,0.80982005],[2019.1,1.23817542],[2019.0,4.95272855],[2018.9,4.95270169],[2018.8,4.95270169]],[[2020.3,1.536],[2020.5,0.002],[2020.6,1.23726184],[2020.7,4.94879884],[2021.0,4.97485375]]]
["bitfinex","ETHUSD",1772132611027,[[2018.0,0.001],[2017.8,2.06538128],[2017.6,7.5895923],[2016.8,4.01246222]],[[2019.0,1.23823675],[2019.1,6.476947],[2019.2,1.2381141],[2019.3,5.01490454],[2019.4,4.95245641]]]
["bitfinex","ETHUSD",1772132654925,[[2020.3,2.06788145],[2020.2,4.94989728],[2020.1,1.271],[2019.8,4.95000495],[2019.5,7.59017547]],[[2021.0,0.002],[2021.3,2.73982778],[2021.4,4.9471387],[2021.5,4.94731113],[2021.6,8.19173133]]]
["bitfinex","ETHUSD",1772132687376,[[2030.0,5.23502127],[2029.6,0.43055585],[2029.1,12.08454507],[2029.0,5.8898787],[2028.9,1.62491143]],[[2030.7,6.0934777],[2030.8,1.23310257],[2030.9,4.92395539],[2031.2,4.92339679],[2031.4,1.47681857]]]
["bitfinex","ETHUSD",1772132698178,[[2028.2,0.001],[2027.5,1.81176767],[2027.3,3.41115693],[2027.1,2.3570665],[2027.0,4.93325129]],[[2029.2,4.92829333],[2029.3,1.23201261],[2029.4,4.92759773],[2029.5,2.87772321],[2030.0,8.41929232]]]
["bitfinex","ETHUSD",1772132742842,[[2024.7,0.001],[2024.5,0.001],[2024.3,1.2349338],[2024.2,6.85069044],[2024.1,4.93997925]],[[2025.5,1.23626314],[2025.6,6.56405257],[2025.7,4.93880418],[2025.8,4.93704117],[2025.9,9.35361842]]]
["bitfinex","ETHUSD",1772132753763,[[2024.2,0.001],[2024.1,1.23511458],[2024.0,6.93006718],[2023.8,4.94117105],[2023.6,4.9412488]],[[2025.3,1.92160684],[2025.4,1.23432408],[2025.5,4.93929633],[2025.6,4.93729633],[2025.7,4.93929633]]]
["bitfinex","ETHUSD",1772132799602,[[2021.6,1.84929041],[2021.5,2.45065457],[2021.3,0.001],[2021.2,1.289],[2020.9,3.68672207]],[[2022.4,2.79616138],[2022.5,4.94455953],[2022.6,0.002],[2022.7,1.78780488],[2022.8,0.002]]]
["bitfinex","ETHUSD",1772132852376,[[2022.0,0.001],[2021.7,0.001],[2021.5,0.001],[2021.3,4.37105651],[2021.2,4.94735256]],[[2022.3,6.50412683],[2022.4,4.94483627],[2022.5,4.94486475],[2022.6,4.94486475],[2022.7,4.94486475]]]
["bitfinex","ETHUSD",1772132872171,[[2021.9,1.23646075],[2021.8,6.87763084],[2021.7,7.39667547],[2021.4,4.94690079],[2021.3,1.252]],[[2022.8,1.23591061],[2022.9,6.68533844],[2023.0,7.39414232],[2023.1,0.002],[2023.2,8.9265633]]]
["bitfinex","ETHUSD",1772132915941,[[2022.4,0.001],[2022.2,0.001],[2022.1,4.94535075],[2022.0,2.90790161],[2021.9,4.94582746]],[[2022.8,1.23591061],[2022.9,6.57573196],[2023.0,2.45049985],[2023.1,4.94310668],[2023.2,0.002]]]
["bitfinex","ETHUSD",1772132929660,[[2023.1,1.56365846],[2023.0,1.255],[2022.9,1.23580456],[2022.8,8.36852111],[2022.7,4.94339809]],[[2024.1,1.64424937],[2024.2,1.23506417],[2024.3,8.36510429],[2024.4,4.94022329],[2024.5,4.94022329]]]
["bitfinex","ETHUSD",1772132980760,[[2023.2,0.001],[2023.1,0.001],[2022.9,0.001],[2022.8,1.264],[2022.7,1.23592115]],[[2023.5,1.46143536],[2023.6,1.23542202],[2023.7,4.94158631],[2023.8,7.5562884],[2023.9,8.36677861]]]
["bitfinex","ETHUSD",1772133005922,[[2021.6,0.001],[2021.5,0.001],[2021.4,2.49676486],[2021.3,6.39807206],[2021.1,4.94879849]],[[2022.0,1.2363996],[2022.1,7.39367233],[2022.3,6.40648088],[2022.5,4.94486475],[2024.2,10.21897249]]]
["bitfinex","ETHUSD",1772133043191,[[2023.3,1.33511902],[2023.2,2.44551208],[2023.1,1.23572734],[2023.0,4.94290939],[2022.9,4.94290939]],[[2024.0,0.002],[2024.2,0.002],[2024.3,1.23705275],[2024.4,1.36148846],[2024.6,4.93942234]]]
["bitfinex","ETHUSD",1772133089108,[[2024.4,0.001],[2024.3,1.21343944],[2024.2,3.73127558],[2024.1,4.94135191],[2023.9,6.18691633]],[[2025.2,2.450788],[2025.3,4.93778392],[2025.4,4.93778392],[2025.5,8.36066645],[2025.6,4.94078392]]]
["bitfinex","ETHUSD",1772133134459,[[2024.8,0.001],[2024.5,2.3945667],[2024.4,4.9396015],[2024.3,4.93949123],[2024.2,7.65005344]],[[2025.5,2.15017078],[2025.6,7.37999661],[2025.8,4.9363333],[2025.9,8.64079682],[2028.6,2.966]]]
["bitfinex","ETHUSD",1772133163023,[[2023.5,0.001],[2023.2,2.36854828],[2023.1,1.23569518],[2023.0,0.001],[2022.9,4.94320561]],[[2023.9,1.23523889],[2024.0,6.13040872],[2024.1,7.38364205],[2024.3,4.93999535],[2024.4,1.416]]]
["bitfinex","ETHUSD",1772133198962,[[2022.6,0.001],[2022.5,0.001],[2022.4,0.001],[2022.3,2.43089033],[2022.2,4.94498401]],[[2023.0,0.002],[2023.2,1.17900881],[2023.3,3.15464298],[2023.4,6.35542079],[2023.5,4.94442079]]]
["bitfinex","ETHUSD",1772133213091,[[2021.8,1.19467427],[2021.5,0.001],[2020.8,9.48351514],[2020.2,7.42273218],[2019.7,5.94198642]],[[2022.2,1.417],[2022.5,4.94462025],[2022.6,4.33214054],[2022.7,4.94437577],[2022.8,4.94636595]]]
["bitfinex","ETHUSD",1772133273239,[[2022.2,2.43165998],[2022.1,6.73932193],[2022.0,4.94559047],[2021.9,1.199],[2021.8,6.50406338]],[[2022.8,1.23591061],[2022.9,6.06589318],[2023.2,6.3154297],[2023.4,4.94431172],[2023.5,1.416]]]
["bitfinex","ETHUSD",1772133314955,[[2025.2,1.09048598],[2025.1,1.23450693],[2025.0,6.85608265],[2024.9,4.93802775],[2024.8,5.12553217]],[[2026.1,1.09964869],[2026.3,1.406],[2026.5,1.9180549]]]
["bitfinex","ETHUSD",1772133345934,[[2024.2,1.23500586],[2024.1,7.51111533],[2024.0,1.10054921],[2023.9,5.12768984],[1788.0,0.06]],[[2025.0,2.31052952],[2025.1,4.9382716],[2025.2,4.9382716],[2025.3,6.85783882],[2025.5,1.402]]]
["bitfinex","ETHUSD",1772133394028,[[2023.9,2.36742479],[2023.8,7.48202008],[2023.7,0.18785624],[2023.6,4.94166074],[2023.3,4.94237674]],[[2024.7,2.31707655],[2024.8,4.9407853],[2024.9,4.9410033],[2025.0,0.002],[2025.1,6.30644321]]]
["bitfinex","ETHUSD",1772133413277,[[2023.8,2.10562739],[2023.7,4.94219972],[2023.6,4.94151639],[2023.5,2.10247506],[2023.4,0.001]],[[2024.5,1.14626963],[2024.6,1.23484791],[2024.7,4.93915417],[2024.8,4.94076583],[2024.9,6.32624725]]]
["bitfinex","ETHUSD",1772133456723,[[2024.2,0.001],[2024.0,2.28110067],[2023.9,8.02833028],[2023.8,5.12904788],[2023.7,4.94171146]],[[2025.0,1.04547943],[2025.1,1.23450693],[2025.2,4.94002775],[2025.3,4.94002775],[2025.4,4.9375364]]]
["bitfinex","ETHUSD",1772133526169,[[2027.3,3.57830006],[2027.2,4.93278565],[2027.1,1.165],[2027.0,4.9333761],[2026.9,0.18785624]],[[2028.3,0.97748348],[2028.4,1.23554835],[2028.5,4.92989686],[2028.6,4.92999408],[2028.7,6.30029024]]]
["bitfinex","ETHUSD",1772133539512,[[2026.1,2.21176575],[2026.0,4.93682514],[2025.9,4.93705355],[2025.8,6.09731324],[2025.7,1.91077539]],[[2026.9,3.5858941],[2027.0,4.9336425],[2027.1,4.93317867],[2027.2,0.002],[2027.4,1.91177539]]]
["bitfinex","ETHUSD",1772133602080,[[2026.5,0.001],[2026.4,1.23367184],[2026.3,5.9372035],[2026.1,4.936372],[2026.0,2.5371547]],[[2027.1,1.0903028],[2027.4,1.363],[2027.5,2.59820032],[2027.6,4.93218249],[2027.8,16.56729529]]]
["bitfinex","ETHUSD",1772133643818,[[2028.5,1.23243776],[2028.4,6.01578526],[2028.3,1.3651547],[2028.2,4.93044534],[2028.0,5.62315625]],[[2029.3,1.10743577],[2029.4,1.23189119],[2029.5,4.92756479],[2029.6,7.60771949],[2029.7,4.92956479]]]
["bitfinex","ETHUSD",1772133666327,[[2029.2,1.08580391],[2029.1,1.90587424],[2029.0,1.23213405],[2028.9,5.11639246],[2028.8,4.92853622]],[[2030.2,1.23142298],[2030.3,4.92562309],[2030.4,1.10743577],[2030.6,4.92562309],[2030.9,1.357]]]
["bitfinex","ETHUSD",1772133730776,[[2029.0,2.43939135],[2028.8,1.149],[2028.6,3.9622656],[2028.5,5.11659037],[2028.2,5.01142803]],[[2029.7,0.002],[2029.9,1.23159546],[2030.0,6.04700705],[2030.1,4.92635105],[2030.2,4.92635105]]]
["bitfinex","ETHUSD",1772133747305,[[2030.5,1.07444212],[2030.4,1.36494923],[2030.3,1.23134512],[2030.2,7.6331589],[2030.1,4.92538048]],[[2031.1,0.1065045],[2031.3,4.92313837],[2031.5,0.003],[2031.6,1.118656],[2031.9,6.28766615]]]
["bitfinex","ETHUSD",1772133806454,[[2032.2,1.09826068],[2031.9,2.73112919],[2031.8,1.90458249],[2031.7,1.153],[2031.6,5.04068746]],[[2033.1,1.08582087],[2033.2,1.22958882],[2033.3,4.91823219],[2033.6,1.90458249],[2033.8,11.74507982]]]
["bitfinex","ETHUSD",1772133858409,[[2032.7,1.143],[2032.6,1.22994198],[2032.5,4.92003229],[2032.3,6.00763757],[2032.2,1.35627705]],[[2033.5,1.058339],[2033.6,1.22936746],[2033.7,6.27342469],[2033.8,4.91690821],[2033.9,7.60538895]]]
["bitfinex","ETHUSD",1772133876412,[[2031.5,0.001],[2031.3,0.001],[2031.0,1.23089546],[2030.9,6.79463525],[2030.8,4.01746279]],[[2032.0,1.14771602],[2032.1,1.23025441],[2032.2,4.92101766],[2032.3,6.27729471],[2032.4,6.26453338]]]
["bitfinex","ETHUSD",1772133954190,[[2031.9,1.08656279],[2031.8,1.23043105],[2031.7,4.9229846],[2031.6,1.90055945],[2031.5,1.147]],[[2032.1,0.002],[2032.3,2.31656249],[2032.4,4.92240307],[2032.6,4.91984089],[2032.7,1.356]]]
["bitfinex","ETHUSD",1772134010040,[[2029.3,1.07689501],[2029.2,1.35848819],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,5.11603567]],[[2030.1,1.09625073],[2030.3,4.92562116],[2030.4,1.23134512],[2030.5,2.69683161],[2030.6,4.92479629]]]
["bitfinex","ETHUSD",1772134055131,[[2030.4,2.28024867],[2030.3,4.92528084],[2030.2,1.139],[2030.1,9.31418984],[2030.0,0.18685624]],[[2030.9,0.002],[2031.1,1.23086012],[2031.2,5.99197977],[2031.3,4.92506967],[2031.5,4.92451788]]]
["bitfinex","ETHUSD",1772134104093,[[2030.4,1.13658044],[2030.2,0.001],[2030.1,1.23146643],[2030.0,6.0690925],[2029.9,6.28677636]],[[2030.7,0.002],[2030.8,1.23108475],[2030.9,5.98325376],[2031.0,4.92570703],[2031.6,2.73991064]]]
["bitfinex","ETHUSD",1772134117277,[[2028.8,1.07057422],[2028.7,1.23231514],[2028.6,4.93026504],[2028.5,1.36049855],[2028.4,4.9307544]],[[2029.6,1.2317698],[2029.7,6.28757777],[2029.8,6.28733707]]]
["bitfinex","ETHUSD",1772134170842,[[2026.7,1.13076711],[2026.6,1.23359238],[2026.5,4.93548126],[2026.3,4.93490358],[2026.2,0.001]],[[2027.1,4.93169601],[2027.2,1.23322809],[2027.3,6.33291239],[2027.5,5.99425089],[2027.6,4.93437949]]]
["bitfinex","ETHUSD",1772134214515,[[2027.0,1.254721],[2026.8,6.297189],[2026.7,1.32285624]],[[2028.0,1.17928858],[2028.1,1.23472634],[2028.2,4.93064704],[2028.3,4.930259],[2028.4,6.29448073]]]
["bitfinex","ETHUSD",1772134247748,[[2026.1,1.27705733],[2025.9,4.93607763],[2025.8,0.001],[2025.7,4.93656129],[2025.6,1.3637574]],[[2026.7,2.66653736],[2026.8,6.11169787],[2026.9,4.93564279],[2027.2,4.93536109],[2027.4,6.29635129]]]
["bitfinex","ETHUSD",1772134307894,[[2029.4,1.23185595],[2029.3,6.13758832],[2029.1,4.92925082],[2028.5,1.4799151],[2028.3,3.93700036]],[[2030.0,1.14268056],[2030.1,1.23149726],[2030.2,4.92775347],[2030.3,4.92586572],[2030.5,4.92733785]]]
["bitfinex","ETHUSD",1772134324816,[[2031.2,1.2098501],[2031.0,1.23089255],[2030.9,4.92379278],[2030.8,4.92416738],[2030.7,4.92368291]],[[2031.8,1.23243698],[2032.0,6.06406957],[2032.2,4.92100837],[2032.5,6.82737667],[2044.8,0.39]]]
["bitfinex","ETHUSD",1772134371195,[[2030.2,0.001],[2030.0,0.001],[2029.7,1.23267638],[2029.6,5.19902326],[2029.5,0.001]],[[2030.4,1.17888613],[2030.5,1.23122383],[2030.6,5.19892716],[2030.7,6.35741659],[2030.8,4.92489534]]]
["bitfinex","ETHUSD",1772134450473,[[2031.1,1.13189222],[2030.9,0.001],[2030.7,0.001],[2030.6,0.001],[2030.5,1.23122383]],[[2031.3,0.002],[2031.5,0.002],[2031.6,2.40331371],[2031.7,4.92402771],[2031.8,1.434]]]
["bitfinex","ETHUSD",1772134470068,[[2030.9,0.001],[2030.7,0.001],[2030.6,0.001],[2030.5,1.23117708],[2030.4,6.08266753]],[[2031.3,1.17270888],[2031.4,1.23069258],[2031.5,6.36748417],[2031.6,6.28124786],[2031.7,4.92271339]]]
["bitfinex","ETHUSD",1772134531173,[[2029.9,1.23258331],[2029.8,0.95436776],[2029.7,4.92782436],[2029.5,7.53503452],[2029.4,0.18785624]],[[2030.5,1.00042849],[2030.6,2.69818395],[2030.7,4.9244268],[2030.8,4.92465281],[2030.9,4.92663791]]]
["bitfinex","ETHUSD",1772134590665,[[2029.2,0.001],[2029.0,0.001],[2028.9,0.001],[2028.8,1.23325403],[2028.7,5.60596244]],[[2029.3,2.73000396],[2029.4,5.87325468],[2029.6,4.92910053],[2032.7,11.81523896],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772134615661,[[2029.4,2.07628419],[2029.3,4.92775234],[2029.2,1.36085534],[2029.0,4.92832121],[2028.9,1.158]],[[2030.0,1.23352774],[2030.1,7.30924028],[2030.2,4.92810837],[2030.3,0.002],[2030.4,4.92610837]]]
["bitfinex","ETHUSD",1772134686525,[[2028.7,0.8478701],[2028.6,3.13711889],[2028.5,4.93057919],[2028.4,4.92950803],[2028.3,4.93050803]],[[2029.4,1.523],[2029.5,2.09128982],[2029.6,4.92914462],[2029.8,0.002],[2029.9,2.48626838]]]
["bitfinex","ETHUSD",1772134707550,[[2029.0,0.001],[2028.8,0.81360306],[2028.7,1.23326574],[2028.6,4.9293687],[2028.5,0.001]],[[2029.4,0.76948076],[2029.5,1.2318305],[2029.6,4.929322],[2029.7,4.92701667],[2029.8,4.929322]]]
["bitfinex","ETHUSD",1772134762635,[[2027.3,0.001],[2027.2,2.010083],[2027.1,1.151],[2026.8,17.13332359],[2026.5,8.73444456]],[[2028.4,0.80011799],[2028.5,1.23243776],[2028.6,6.47475104],[2028.7,6.83714102],[2028.8,4.92975104]]]
["bitfinex","ETHUSD",1772134825218,[[2025.5,2.02595635],[2025.4,4.93717668],[2025.3,17.81133459],[2025.2,1.148],[2025.0,20.45441111]],[[2026.5,0.84288334],[2026.7,2.59794345],[2026.8,4.93412937],[2026.9,6.47712937],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1772134838313,[[2024.4,2.02280365],[2024.3,4.93973523],[2024.2,1.146],[2024.1,4.94043629],[2024.0,3.97214914]],[[2025.2,0.79384267],[2025.5,2.77526314],[2025.6,6.30146368],[2025.7,4.94671891],[2026.2,4.29140563]]]
["bitfinex","ETHUSD",1772134882609,[[2025.3,0.82927953],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,6.85092091],[2024.9,4.93778392]],[[2026.1,1.538],[2026.3,2.02358713],[2026.4,4.93502913],[2026.5,4.93663164],[2026.6,9.55999284]]]
["bitfinex","ETHUSD",1772134898696,[[2024.6,2.06409134],[2024.5,4.93924725],[2024.4,2.54669516],[2024.3,4.93993322],[2024.1,6.85314602]],[[2025.1,1.532],[2025.2,2.02426025],[2025.3,4.93761016],[2025.5,4.93754011],[2025.8,6.85159702]]]
["bitfinex","ETHUSD",1772134956745,[[2023.8,2.06083602],[2023.7,4.94134803],[2023.6,6.3104378],[2023.3,5.12854432],[2022.2,7.41894654]],[[2024.4,2.86785639],[2024.5,4.93949662],[2024.8,7.6635349],[2025.0,4.93846704],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772135029233,[[2024.9,0.4106435],[2024.8,3.31385412],[2024.7,4.93898971],[2024.5,4.93948263],[2024.4,3.6957915]],[[2025.2,0.00805598],[2025.3,1.23638982],[2025.4,4.93730694],[2025.5,0.002],[2028.6,1.48574189]]]
["bitfinex","ETHUSD",1772135043874,[[2025.2,1.198],[2025.0,0.89858729],[2024.9,1.23458706],[2024.8,4.93965292],[2024.6,6.93369562]],[[2025.4,0.00649919],[2025.5,0.002],[2025.7,0.002],[2025.8,0.002],[2025.9,1.23117774]]]
["bitfinex","ETHUSD",1772135106660,[[2025.0,0.90218663],[2024.9,2.42261752],[2024.8,4.9387293],[2024.6,6.30706652],[1763.6,0.46023]],[[2025.5,0.002],[2025.7,0.002],[2025.8,4.93636524],[2025.9,7.52633405],[2026.0,1.23608036]]]
["bitfinex","ETHUSD",1772135172472,[[2026.7,1.2],[2026.5,1.52438527],[2026.4,4.93475434],[2026.3,0.001],[2026.2,6.84667978]],[[2026.8,0.002],[2027.0,2.12695588],[2027.1,4.93318068],[2027.2,0.002],[2027.3,4.93468876]]]
["bitfinex","ETHUSD",1772135191707,[[2027.0,0.88891428],[2026.9,1.50624168],[2026.8,4.93387458],[2026.7,1.2],[2026.6,4.93431875]],[[2027.5,1.23309458],[2027.6,5.82565051],[2027.7,4.93169809],[2027.8,0.27283914],[2028.6,3.93755226]]]
["bitfinex","ETHUSD",1772135254384,[[2029.9,0.93138858],[2029.8,1.2316472],[2029.7,4.9268345],[2029.4,6.14153275],[2029.2,6.83393072]],[[2030.3,0.002],[2030.6,4.95731456],[2030.7,2.53558227],[2030.8,4.92461172],[2030.9,4.92465281]]]
["bitfinex","ETHUSD",1772135280154,[[2029.0,0.9188193],[2028.9,0.001],[2028.7,1.23226838],[2028.6,4.92937625],[2028.5,1.90732846]],[[2029.5,4.92756479],[2029.6,2.10718644],[2029.7,4.92887386],[2029.8,4.92705636],[2029.9,2.51244741]]]
["bitfinex","ETHUSD",1772135332743,[[2028.0,0.92482312],[2027.8,1.23382372],[2027.7,6.29383442],[2027.6,0.001],[1763.7,1.14944904]],[[2028.6,0.94299309],[2028.7,1.23231626],[2028.8,4.93126504],[2028.9,4.92899448],[2029.0,4.93119727]]]
["bitfinex","ETHUSD",1772135412843,[[2028.1,0.001],[2027.9,0.99442837],[2027.8,0.001],[2027.7,1.23387399],[2027.6,4.93280442]],[[2028.4,1.23249852],[2028.5,5.90423503],[2028.6,5.3384208],[2028.7,0.002],[2028.8,4.92915821]]]
["bitfinex","ETHUSD",1772135437387,[[2027.5,0.001],[2027.4,0.99423981],[2027.2,1.50691323],[2027.1,4.93401599],[2027.0,1.199]],[[2027.8,2.20934634],[2027.9,4.9314528],[2028.0,5.20566327],[2028.2,0.002],[2030.5,1.14372187]]]
["bitfinex","ETHUSD",1772135510321,[[2028.5,0.001],[2028.4,0.06336083],[2028.3,0.001],[2028.1,2.84004759],[2028.0,4.93186654]],[[2028.6,1.232377],[2028.7,5.96974142],[2028.8,0.002],[2028.9,4.9289023],[2029.0,0.002]]]
["bitfinex","ETHUSD",1772135581078,[[2029.1,1.229],[2029.0,0.00340593],[2028.9,1.50547408],[2028.8,4.92886245],[2028.7,0.27333297]],[[2029.3,1.08009753],[2029.4,1.23189313],[2029.5,4.9273257],[2029.7,4.92684442],[2029.8,0.27233297]]]
["bitfinex","ETHUSD",1772135603299,[[2028.6,0.53143885],[2028.5,0.003],[2028.4,1.23349139],[2028.3,6.16299408],[2028.2,4.93099408]],[[2029.1,2.31258671],[2029.2,4.92816652],[2029.4,5.19990379],[2029.8,2.45299673],[2029.9,2.54335891]]]
["bitfinex","ETHUSD",1772135686961,[[2029.5,1.10550788],[2029.4,0.27225045],[2029.3,0.001],[2029.2,2.45025405],[2029.0,1.23208315]],[[2029.8,0.002],[2030.0,1.04354602],[2030.1,1.23350136],[2030.3,0.27225045],[2030.6,6.53479869]]]
["bitfinex","ETHUSD",1772135706467,[[2031.4,1.37775833],[2031.0,2.45025405],[2030.8,0.18685624],[2030.7,1.246],[2030.5,1.23116531]],[[2031.9,2.27392153],[2032.0,4.92136324],[2032.1,0.27225045],[2032.2,4.92077767],[2032.5,7.5787948]]]
["bitfinex","ETHUSD",1772135748220,[[2032.0,3.56164389],[2031.9,4.92137447],[2031.8,4.92172242],[2031.5,4.92202531],[2031.4,1.98160346]],[[2033.0,0.77027498],[2033.1,1.89968346],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,8.71972222]]]
["bitfinex","ETHUSD",1772135820316,[[2030.2,1.23240067],[2030.1,4.92572152],[2030.0,4.92662309],[2029.9,2.33720252],[2029.7,7.52647554]],[[2030.9,1.14789241],[2031.0,1.23092072],[2031.1,4.92356711],[2031.2,4.92319933],[2031.5,1.604]]]
["bitfinex","ETHUSD",1772135837364,[[2030.8,2.31523114],[2030.7,4.9244067],[2030.6,1.35710148],[2030.4,6.16589534],[2030.0,5.11373841]],[[2031.1,0.002],[2031.3,1.23278595],[2031.4,6.02243951],[2032.9,1.47773842],[2033.2,8.87149361]]]
["bitfinex","ETHUSD",1772135903954,[[2030.9,1.298],[2030.7,5.99342934],[2030.5,4.92485715],[2030.4,1.90440836],[2030.3,0.18685624]],[[2032.0,1.15523943],[2032.1,1.23025441],[2032.2,4.92101766],[2032.3,4.92094763],[2032.4,6.82479302]]]
["bitfinex","ETHUSD",1772135926153,[[2030.2,0.001],[2030.0,2.54410448],[2029.9,1.76290245],[2029.8,2.6398795],[2029.7,0.001]],[[2031.0,1.15834306],[2031.2,1.23079952],[2031.3,6.2820776],[2031.4,4.9231981],[2031.5,6.59271339]]]
["bitfinex","ETHUSD",1772135987844,[[2033.0,1.269],[2032.9,2.5833821],[2032.8,4.91928118],[2032.5,4.92003062],[2032.3,2.51542596]],[[2034.1,6.00659134],[2034.2,4.91642084],[2034.3,4.91642084],[2034.4,1.22898436],[2034.5,1.22898436]]]
["bitfinex","ETHUSD",1772136042193,[[2033.8,1.237],[2033.4,2.40617536],[2033.3,5.10483516],[2033.1,4.91857431],[2032.8,10.07596308]],[[2034.4,2.42443208],[2034.5,4.91523824],[2034.6,4.91545418],[2034.7,4.91479559],[2034.8,1.35666069]]]
["bitfinex","ETHUSD",1772136061204,[[2032.9,1.19713655],[2032.7,0.001],[2032.5,0.001],[2032.4,0.001],[2032.2,1.35766069]],[[2033.5,1.22940742],[2033.6,6.11409959],[2033.7,6.5546297],[2033.8,4.9196297],[2033.9,7.63886595]]]
["bitfinex","ETHUSD",1772136113428,[[2033.9,1.31613505],[2033.8,1.22922332],[2033.7,4.91813578],[2033.6,4.91690431],[2033.5,6.81502261]],[[2034.4,0.002],[2034.6,1.23077046],[2034.7,4.914971],[2034.8,1.28450663],[2034.9,6.53227163]]]
["bitfinex","ETHUSD",1772136162096,[[2035.2,1.3100056],[2035.1,1.186],[2034.8,0.18685624],[2034.7,4.91448791],[2034.6,2.66491356]],[[2035.8,0.002],[2036.0,0.003],[2036.1,1.25260684],[2036.3,1.22771693],[2036.4,6.26817895]]]
["bitfinex","ETHUSD",1772136177921,[[2035.0,1.3100056],[2034.9,1.2285616],[2034.8,4.91436239],[2034.7,1.186],[2034.6,4.91595458]],[[2035.7,2.48068563],[2035.8,4.91231517],[2035.9,4.91184189],[2036.0,4.91231517],[2036.1,1.3543112]]]
["bitfinex","ETHUSD",1772136232493,[[2039.7,1.80222311],[2039.2,1.22597096],[2039.1,7.48734407],[2039.0,6.12536236],[2038.8,4.98630067]],[[2040.7,1.88500447],[2041.0,1.22488975],[2041.1,4.89955903],[2041.2,4.89940471],[2041.3,6.56531899]]]
["bitfinex","ETHUSD",1772136247977,[[2042.7,0.91520854],[2042.6,1.222],[2042.4,0.25587515],[2042.1,0.18685624],[2041.9,4.89730612]],[[2043.6,1.88372311],[2044.1,1.22303214],[2044.2,8.65957478],[2044.3,4.89212856],[2044.4,4.89146973]]]
["bitfinex","ETHUSD",1772136288431,[[2042.8,0.001],[2042.6,0.001],[2042.5,0.462011],[2042.3,4.89633567],[2042.1,8.6789579]],[[2043.5,0.47176542],[2043.6,2.56630259],[2043.7,4.8933255],[2043.8,4.8933255],[2043.9,7.55256412]]]
["bitfinex","ETHUSD",1772136350094,[[2041.1,2.33212992],[2041.0,4.90031899],[2040.8,4.90103123],[2040.7,4.900249],[1773.4,1.07093664]],[[2041.6,0.002],[2041.8,1.22440983],[2041.9,8.75515993],[2042.0,4.89720143],[2042.5,8.42419253]]]
["bitfinex","ETHUSD",1772136367706,[[2041.3,0.001],[2040.9,1.202],[2040.8,1.22600841],[2040.6,6.00770282],[2040.2,4.90102238]],[[2041.8,1.1490533],[2041.9,2.50853143],[2042.1,1.22422995],[2042.2,6.78261468],[2042.3,6.50691983]]]
["bitfinex","ETHUSD",1772136434060,[[2038.4,2.69808438],[2038.3,4.90586183],[2038.2,6.25321356],[2038.1,3.09429246],[2037.9,4.90800561]],[[2038.9,0.002],[2039.0,0.002],[2039.1,1.22603109],[2039.2,6.45586688],[2039.4,4.9034031]]]
["bitfinex","ETHUSD",1772136443993,[[2038.1,0.001],[2037.9,0.001],[2037.8,1.22681178],[2037.7,6.37912245],[2037.6,1.178]],[[2038.5,1.54981266],[2038.6,1.22633179],[2038.7,4.90532718],[2038.8,4.90487622],[2038.9,6.25429061]]]
["bitfinex","ETHUSD",1772136510868,[[2037.1,0.001],[2037.0,1.69792084],[2036.9,2.41734582],[2036.8,4.90961058],[2036.6,4.91012095]],[[2037.5,0.002],[2037.6,1.57029248],[2037.8,1.22686164],[2037.9,4.90717715],[2038.0,4.90725291]]]
["bitfinex","ETHUSD",1772136581503,[[2036.5,0.001],[2036.3,0.72251057],[2036.2,0.001],[2036.1,3.81041865],[2036.0,4.91247156]],[[2036.8,0.71561827],[2036.9,1.22935898],[2037.0,4.90919704],[2037.1,4.91142117],[2037.2,4.90937708]]]
["bitfinex","ETHUSD",1772136617273,[[2035.4,0.001],[2035.2,2.58755536],[2035.1,7.40765253],[2034.9,1.89291545],[2034.8,4.9144729]],[[2035.9,0.45609372],[2036.0,1.22789783],[2036.1,4.91159135],[2036.2,4.91130637],[2036.3,4.91097522]]]
["bitfinex","ETHUSD",1772136657797,[[2036.0,0.001],[2035.8,0.001],[2035.7,0.16918532],[2035.5,1.35123453],[1766.9,1.12327824]],[[2036.2,1.70587535],[2036.3,4.91103064],[2036.4,4.9126289],[2036.6,0.002],[2039.7,1.5399011]]]
["bitfinex","ETHUSD",1772136722257,[[2035.3,0.17318532],[2035.2,0.40587275],[2035.1,1.22843402],[2035.0,4.91498015],[2034.8,4.91447114]],[[2035.6,1.23014208],[2035.7,5.36604989],[2035.8,0.002],[2035.9,4.91384266],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772136742176,[[2035.0,0.001],[2034.9,0.17318532],[2034.7,3.12354998],[2034.6,4.91480924],[2033.9,10.21]],[[2035.2,1.69489078],[2035.3,4.91332267],[2035.4,0.002],[2035.5,4.91280126],[2035.6,0.002]]]
["bitfinex","ETHUSD",1772136777694,[[2036.5,0.469765],[2036.4,1.22765385],[2036.2,7.57269426],[2036.0,6.11258234],[1763.6,0.46023]],[[2036.9,1.71456495],[2037.0,4.91127255],[2037.1,0.002],[2037.2,4.90874571],[2037.3,4.9104779]]]
["bitfinex","ETHUSD",1772136830171,[[2036.9,0.49351706],[2036.8,2.42838437],[2036.7,4.9108394],[2036.6,6.80134656],[2036.5,0.001]],[[2037.5,0.1421548],[2037.6,1.22893364],[2037.7,4.90771328],[2037.8,4.90973458],[2037.9,2.55559365]]]
["bitfinex","ETHUSD",1772136901023,[[2036.0,0.49918438],[2035.9,0.27039126],[2035.2,3.66288708],[2035.1,4.91352201],[2035.0,4.91452201]],[[2036.3,1.22771693],[2036.4,5.36792418],[2036.5,4.91039246],[2036.7,0.27039126],[2040.3,1.47585138]]]
["bitfinex","ETHUSD",1772136953504,[[2037.1,0.83667674],[2037.0,1.89202293],[2036.9,1.22731024],[2036.8,5.70555214],[2036.7,4.91089552]],[[2037.5,0.002],[2037.7,0.83089599],[2037.8,1.22885358],[2037.9,7.45453753],[2038.1,4.90855428]]]
["bitfinex","ETHUSD",1772136967017,[[2038.3,0.001],[2038.2,0.83667674],[2038.1,1.89102293],[2037.9,1.192],[2037.6,3.78204586]],[[2038.8,1.22626952],[2038.9,4.90474151],[2039.0,0.83089599],[2039.1,4.90412773],[2039.3,1.634]]]
["bitfinex","ETHUSD",1772137015174,[[2037.7,0.002],[2037.6,1.29664013],[2037.5,1.35053468],[2037.4,0.001],[2037.2,1.22817356]],[[2038.2,4.90641661],[2038.3,2.44097827],[2038.4,4.90583401],[2038.5,4.90603181],[2038.7,4.90511059]]]
["bitfinex","ETHUSD",1772137032010,[[2037.3,0.001],[2037.1,1.3229368],[2037.0,2.576784],[2036.9,4.91029976],[2036.6,0.001]],[[2037.6,1.22693364],[2037.7,6.24937172],[2037.9,4.90725291],[2038.1,4.90725291],[2038.5,1.34953468]]]
["bitfinex","ETHUSD",1772137104200,[[2037.9,2.40275303],[2037.8,4.90701212],[2037.7,6.79861356]],[[2038.3,0.002],[2038.4,0.002],[2038.6,0.002],[2038.7,1.40665197],[2038.8,1.22625408]]]
["bitfinex","ETHUSD",1772137170470,[[2038.3,0.001],[2038.1,2.74148119],[2037.9,0.001],[2037.8,1.201],[2037.7,4.9084508]],[[2038.9,1.49930416],[2039.0,1.2261239],[2039.1,6.25296713],[2039.2,4.90436488],[2039.3,6.55132876]]]
["bitfinex","ETHUSD",1772137194685,[[2039.1,1.39327876],[2039.0,1.2260503],[2038.9,4.90443902],[2038.8,4.90436488],[2038.7,1.88755526]],[[2039.5,1.44297226],[2039.7,1.22570742],[2039.8,4.90255158],[2039.9,2.59272911],[2040.0,4.90268176]]]
["bitfinex","ETHUSD",1772137244430,[[2039.0,0.001],[2038.9,0.001],[2038.8,1.22720612],[2038.7,6.40129791],[2038.6,1.211]],[[2039.5,1.41283751],[2039.6,1.22573053],[2039.7,4.90292214],[2039.8,7.50195611],[2039.9,4.90292214]]]
["bitfinex","ETHUSD",1772137316122,[[2037.0,1.43561331],[2036.9,1.22735264],[2036.8,4.91046978],[2036.7,0.001],[2036.6,6.11711411]],[[2037.4,0.002],[2037.5,1.22703066],[2037.6,4.90985196],[2037.7,1.41647875],[2037.8,4.90725638]]]
["bitfinex","ETHUSD",1772137337624,[[2037.4,1.44708952],[2037.3,1.22811051],[2037.2,6.12545727],[2037.1,4.90845727],[2037.0,1.89220004]],[[2038.2,1.42488535],[2038.3,1.22851228],[2038.4,4.90604915],[2038.5,6.58004915],[2038.6,4.90804915]]]
["bitfinex","ETHUSD",1772137425225,[[2035.1,1.78103482],[2034.9,4.91422061],[2034.8,1.35235607],[2034.7,4.91472513],[2034.5,6.125745]],[[2035.7,0.46120511],[2035.8,1.22801846],[2035.9,4.91207387],[2036.0,4.91162186],[2036.2,1.056]]]
["bitfinex","ETHUSD",1772137432617,[[2032.9,0.47380455],[2032.8,1.35235607],[2032.7,1.22988897],[2032.5,6.15698536],[2032.2,10.3442128]],[[2033.9,1.69037075],[2034.0,4.91666256],[2034.1,2.6694418],[2034.2,5.71109143],[2034.5,4.91544137]]]
["bitfinex","ETHUSD",1772137484882,[[2031.0,0.1642743],[2030.9,1.23093568],[2030.8,4.92407493],[2030.7,0.45932332],[2030.5,5.00667977]],[[2031.8,1.23043606],[2031.9,4.92174426],[2032.0,4.92128902],[2032.2,3.59984782],[2032.3,0.002]]]
["bitfinex","ETHUSD",1772137550869,[[2031.4,0.001],[2031.2,0.48799947],[2031.1,4.9234159],[2031.0,1.221],[2030.9,4.92392391]],[[2031.8,0.49267289],[2032.0,0.002],[2032.3,4.92125984],[2032.4,2.58999522],[2032.5,6.58420031]]]
["bitfinex","ETHUSD",1772137589285,[[2031.3,0.001],[2031.1,0.55998124],[2031.0,1.23191638],[2030.9,4.92391111],[2030.7,4.9242228]],[[2031.5,1.75429834],[2031.6,4.92425978],[2031.8,0.002],[2031.9,4.92150597],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772137641234,[[2031.6,0.001],[2031.5,5.8849524],[2031.4,1.5032653],[2031.3,6.15095508],[2031.1,4.92432196]],[[2032.0,0.96667498],[2032.1,0.002],[2032.2,1.50389011],[2032.3,4.92067037],[2032.4,0.002]]]
["bitfinex","ETHUSD",1772137660002,[[2032.1,2.34540681],[2032.0,5.19377185],[2031.9,1.249],[2031.8,4.92270505],[2031.7,4.9215399]],[[2032.4,0.002],[2032.5,1.08741923],[2032.6,0.002],[2032.7,1.22993683],[2032.8,4.92143271]]]
["bitfinex","ETHUSD",1772137743260,[[2031.3,0.0011],[2031.1,0.001],[2031.0,1.35444935],[2030.9,0.001],[2030.8,1.23209193]],[[2031.6,1.34748159],[2031.7,0.40739756],[2032.0,1.641],[2032.1,1.23225521],[2032.2,8.58735917]]]
["bitfinex","ETHUSD",1772137778715,[[2030.0,1.49999791],[2029.5,4.9272968],[2028.9,7.19140477]],[[2030.4,1.46857698],[2030.5,1.23123058],[2030.6,4.92480253],[2030.8,7.35999463],[2030.9,4.92540755]]]
["bitfinex","ETHUSD",1772137825997,[[2030.1,2.02370702],[2030.0,4.92596895],[2029.8,4.92656108],[2029.7,1.90430865],[2029.6,1.291]],[[2030.6,2.68741972],[2030.7,0.001],[2030.8,4.92431474],[2031.0,4.92373042],[2031.1,1.664]]]
["bitfinex","ETHUSD",1772137877849,[[2028.8,1.48345529],[2028.7,1.23231626],[2028.6,6.29159117],[2028.5,4.92968676],[2028.4,4.92926504]],[[2029.5,2.67698939],[2029.6,4.92719719],[2029.8,4.9266119],[2030.1,6.28855371],[2030.2,5.72262986]]]
["bitfinex","ETHUSD",1772137934797,[[2030.4,1.47545357],[2030.2,2.54249954],[2030.1,4.92562309],[2030.0,4.92672309],[2029.9,5.00754309]],[[2031.1,1.48165834],[2031.2,1.23084323],[2031.3,4.9231981],[2031.4,4.9231981],[2031.6,1.9044954]]]
["bitfinex","ETHUSD",1772137976032,[[2032.1,1.37530573],[2032.0,2.55031474],[2031.9,4.92136881],[2031.8,4.92171568],[2031.6,1.9044954]],[[2032.7,2.70197691],[2032.8,4.92149355],[2033.0,4.9188668],[2033.3,4.91826792],[2033.6,4.91770953]]]
["bitfinex","ETHUSD",1772138012638,[[2031.3,1.42013654],[2031.2,1.2307903],[2031.1,6.28273163],[2031.0,4.9231981],[2030.9,4.92431779]],[[2032.0,1.23035099],[2032.1,6.3690033],[2032.3,0.002],[2032.4,4.92050768],[2032.6,0.002]]]
["bitfinex","ETHUSD",1772138032256,[[2031.8,2.60599098],[2031.7,4.92182746],[2031.5,6.28137786],[2031.0,7.72287807],[2025.1,0.04395915]],[[2032.0,0.002],[2032.3,0.002],[2032.4,2.5827018],[2032.5,4.9220513],[2032.6,0.002]]]
["bitfinex","ETHUSD",1772138110423,[[2033.0,0.001],[2032.9,0.001],[2032.7,0.001],[2032.6,1.12836379],[2032.5,5.03097593]],[[2033.2,1.18563929],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,4.91792355],[2033.6,4.9176297]]]
["bitfinex","ETHUSD",1772138156611,[[2031.9,1.0022803],[2031.8,1.23043312],[2031.7,0.27156955],[2031.6,4.92210295],[2031.5,0.001]],[[2032.1,0.002],[2032.2,1.06322129],[2032.3,1.23217787],[2032.4,6.57743938],[2032.6,5.19339684]]]
["bitfinex","ETHUSD",1772138200832,[[2031.5,1.012532],[2031.4,1.23167624],[2031.2,4.92406361],[2031.1,1.76277962],[1763.6,0.46023]],[[2031.7,0.002],[2031.8,0.91991033],[2031.9,1.2324227],[2032.0,4.92133104],[2032.1,0.002]]]
["bitfinex","ETHUSD",1772138255316,[[2029.3,0.0011],[2029.1,0.0011],[2029.0,0.90629934],[2028.7,1.23226518],[2028.6,4.92937468]],[[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,4.92707922],[2029.9,0.93397557],[2030.0,7.63093469]]]
["bitfinex","ETHUSD",1772138305765,[[2027.8,0.8447587],[2027.7,1.90929288],[2027.6,0.0011],[2027.5,4.9321817],[2027.4,5.05273138]],[[2028.4,0.001],[2028.5,1.67],[2028.7,0.90680486],[2029.0,1.23213405],[2029.1,4.92853622]]]
["bitfinex","ETHUSD",1772138309274,[[2028.3,0.8447587],[2028.1,1.23264169],[2028.0,6.84018832],[2027.8,4.93144082],[2027.3,0.08192]],[[2028.9,1.23222896],[2029.0,6.59777914],[2029.1,5.83510618],[2029.2,4.92877914],[2029.3,0.001]]]
["bitfinex","ETHUSD",1772138391260,[[2028.7,0.27329915],[2028.6,0.0011],[2028.5,1.71982205],[2028.3,4.93133624],[2028.1,6.78516701]],[[2029.2,0.8461088],[2029.3,1.68],[2029.5,0.27219915],[2029.6,0.001],[2029.7,3.75597002]]]
["bitfinex","ETHUSD",1772138406263,[[2029.2,0.27219915],[2029.1,0.48413322],[2029.0,1.23213059],[2028.9,4.92970937],[2028.7,4.92914827]],[[2029.5,0.8461088],[2029.6,1.23281052],[2029.7,5.72501527],[2029.9,0.27219915],[2030.0,4.92712787]]]
["bitfinex","ETHUSD",1772138491785,[[2029.3,0.310156],[2029.1,1.50458258],[2029.0,4.92829333],[2028.9,4.92829333],[2028.8,6.26639333]],[[2029.9,0.86763652],[2030.0,1.50509226],[2030.1,6.62810837],[2030.4,7.3778629],[2031.7,7.39754888]]]
["bitfinex","ETHUSD",1772138564973,[[2029.4,0.85571167],[2029.3,1.6406319],[2029.2,4.92890761],[2029.1,4.92780761],[2029.0,4.92937924]],[[2029.8,0.001],[2030.2,2.92042995],[2030.3,5.3340793],[2030.5,0.001],[2031.3,0.26877624]]]
["bitfinex","ETHUSD",1772138594967,[[2030.6,0.87819213],[2030.5,1.23122383],[2030.4,4.92489534],[2030.2,4.9254674],[2030.1,2.93125243]],[[2031.0,0.86446843],[2031.2,0.001],[2031.3,5.33174909],[2031.4,2.63844911],[2031.5,6.60050707]]]
["bitfinex","ETHUSD",1772138645341,[[2030.7,0.87255428],[2030.6,1.23113562],[2030.5,4.92485787],[2030.4,0.001],[2030.3,4.92489534]],[[2031.0,0.002],[2031.1,0.86996612],[2031.2,2.89983931],[2031.3,4.92307999],[2031.5,4.92448685]]]
["bitfinex","ETHUSD",1772138665525,[[2030.8,0.83773725],[2030.6,4.92416781],[2030.5,1.64004243],[2030.4,4.92572419],[2030.2,0.001]],[[2031.2,0.92934068],[2031.4,1.23068343],[2031.5,5.33237197],[2031.7,1.669],[2031.8,4.92176213]]]
["bitfinex","ETHUSD",1772138738633,[[2031.3,2.14282948],[2031.2,4.92316755],[2031.0,0.27175627],[2030.9,4.92389295],[2030.4,8.78593233]],[[2031.5,0.002],[2031.6,0.002],[2031.7,2.11877179],[2031.8,1.23245856],[2031.9,4.92362667]]]
["bitfinex","ETHUSD",1772138777343,[[2031.6,0.91398769],[2031.5,1.23161175],[2031.4,5.1952404],[2031.2,0.001],[2018.5,0.39]],[[2032.0,0.44325109],[2032.1,1.23230462],[2032.2,6.58689505],[2032.3,5.19254766],[2032.6,4.91981635]]]
["bitfinex","ETHUSD",1772138821602,[[2030.9,0.88377442],[2030.8,1.23101864],[2030.7,4.9243906],[2030.6,4.92460864],[2030.4,6.82917911]],[[2031.1,0.002],[2031.4,3.73703999],[2031.6,4.92235529],[2031.8,4.92374801],[2035.2,17.20320495]]]
["bitfinex","ETHUSD",1772138895503,[[2030.6,0.27185458],[2030.5,0.91841105],[2030.4,1.23127684],[2030.3,4.92647604],[2030.2,4.9262379]],[[2030.9,0.87900482],[2031.0,0.001],[2031.2,1.23283435],[2031.3,6.85184875],[2031.6,4.92241509]]]
["bitfinex","ETHUSD",1772138969065,[[2030.4,2.15108681],[2030.3,4.92533945],[2030.2,0.0011],[2030.1,0.27311399],[2030.0,4.9270158]],[[2030.7,0.64387037],[2030.9,1.50304047],[2031.0,4.92380524],[2031.2,4.92324765],[2031.7,4.92403618]]]
["bitfinex","ETHUSD",1772139013330,[[2030.4,1.03208337],[2030.1,0.27201399],[2029.9,0.27201399],[2029.8,2.17611192],[2029.6,6.40008527]],[[2030.5,0.002],[2030.6,0.002],[2030.7,0.001],[2030.8,0.76100027],[2031.0,0.27401399]]]
["bitfinex","ETHUSD",1772139058049,[[2029.0,0.0011],[2028.7,1.05656344],[2028.6,1.23234268],[2028.5,4.92967039],[2028.2,4.9303443]],[[2029.5,0.98158276],[2029.8,1.9031134],[2029.9,2.53662323],[2030.0,1.668],[2030.1,1.23146643]]]
["bitfinex","ETHUSD",1772139075777,[[2029.0,1.03589926],[2028.9,1.23218632],[2028.7,0.001],[2027.9,1.47934308],[2026.9,7.40202146]],[[2029.4,2.70585647],[2029.5,1.23185787],[2029.8,1.9031134],[2030.2,5.00765586],[2030.3,0.18685624]]]
["bitfinex","ETHUSD",1772139132569,[[2026.1,1.23389763],[2026.0,6.30012569],[2025.9,4.93559054],[2025.8,6.39192346],[2025.7,6.3010323]],[[2027.0,0.5],[2027.1,1.23329657],[2027.2,4.93293852],[2027.4,1.36453515],[2027.5,4.93222742]]]
["bitfinex","ETHUSD",1772139188709,[[2026.8,0.4759162],[2026.7,1.23350253],[2026.6,6.38333827],[2026.5,0.0011]],[[2027.2,1.33998029],[2027.3,4.93267912],[2027.6,6.84294786],[2027.7,4.9331703],[2029.0,1.481]]]
["bitfinex","ETHUSD",1772139240979,[[2026.7,0.45306388],[2026.5,0.0011],[2026.4,0.0011],[2026.2,1.36598527],[2026.1,2.47602577]],[[2027.0,1.23435509],[2027.4,0.10333224],[2027.6,0.799],[2027.7,6.29765823],[2027.8,0.08192]]]
["bitfinex","ETHUSD",1772139311633,[[2027.4,0.0011],[2027.3,0.14900708],[2027.1,0.0011],[2026.9,2.65940273],[2026.8,4.93385605]],[[2027.7,0.48337004],[2027.8,0.001],[2027.9,1.23284586],[2028.0,4.9310864],[2028.2,4.93051946]]]
["bitfinex","ETHUSD",1772139330586,[[2027.1,1.71125947],[2027.0,4.93315573],[2026.9,6.84354219],[2026.7,4.93411736],[2026.4,4.9347034]],[[2027.8,0.48437004],[2027.9,1.23284095],[2028.0,4.93114494],[2028.1,0.001],[2028.2,6.55051854]]]
["bitfinex","ETHUSD",1772139400584,[[2027.0,0.0011],[2026.9,3.17890502],[2026.8,4.93486436],[2026.6,4.93434682],[2026.5,0.0011]],[[2027.2,0.4545015],[2027.3,0.001],[2027.5,1.23309324],[2027.6,4.93196165],[2027.8,6.84156348]]]
["bitfinex","ETHUSD",1772139489925,[[2028.0,0.45892797],[2027.9,0.0011],[2027.8,1.2328615],[2027.7,4.93279021],[2027.5,4.93215768]],[[2028.3,1.99281474],[2028.5,5.20263715],[2028.6,2.1823208],[2028.7,4.92927474],[2041.3,0.5532743]]]
["bitfinex","ETHUSD",1772139505239,[[2028.8,0.45827081],[2028.7,1.23231626],[2028.6,4.92937211],[2028.5,1.464],[2028.4,5.20275768]],[[2029.0,0.001],[2029.2,0.73874394],[2029.4,1.23193501],[2029.5,4.92741451],[2409.4,0.02]]]
["bitfinex","ETHUSD",1772139558709,[[2026.4,0.0011],[2026.2,1.23493154],[2026.1,5.43312066],[2026.0,0.0011],[2025.8,4.93740602]],[[2027.0,0.46541075],[2027.1,1.23328893],[2027.2,6.83703604],[2027.3,4.93315573],[2027.6,4.93242576]]]
["bitfinex","ETHUSD",1772139595982,[[2025.0,0.47842187],[2024.9,1.23461468],[2024.8,4.93851548],[2024.7,4.93851548],[2024.6,1.4691]],[[2026.0,2.78495853],[2026.1,4.93833415],[2026.2,6.79280751],[2026.3,4.93583415],[2026.4,0.08192]]]
["bitfinex","ETHUSD",1772139614889,[[2025.9,1.69516327],[2025.7,4.93642702],[2025.4,0.799],[2025.3,1.36687682],[2025.2,4.93771233]],[[2026.8,2.60134958],[2026.9,4.9336546],[2027.0,5.4071572],[2027.1,6.48688592],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772139678873,[[2026.5,0.0011],[2026.3,0.0011],[2026.2,0.46803008],[2026.1,3.83671512],[2026.0,4.93691014]],[[2027.2,0.45938877],[2027.3,2.77820575],[2027.4,4.93249857],[2027.5,5.39259006],[2027.6,4.93266906]]]
["bitfinex","ETHUSD",1772139693912,[[2027.5,0.46693008],[2027.4,1.91165586],[2027.3,1.23315772],[2027.2,4.93271698],[2027.1,4.93314187]],[[2028.2,1.544],[2028.3,1.2325943],[2028.4,4.93000744],[2028.6,0.45938877],[2028.7,7.58687951]]]
["bitfinex","ETHUSD",1772139754481,[[2028.3,0.37337172],[2028.2,1.23262005],[2028.1,4.93158022],[2027.9,6.29497947],[2027.8,4.93141338]],[[2028.8,0.001],[2028.9,1.23224416],[2029.0,4.92871817],[2029.1,2.03633619],[2029.2,4.92807691]]]
["bitfinex","ETHUSD",1772139835042,[[2031.1,0.36930732],[2031.0,1.3591506],[2030.5,1.23222383],[2030.4,9.03295401],[2030.3,4.92589534]],[[2031.8,1.70203342],[2031.9,6.92034752],[2032.1,7.63574295],[2032.6,1.3591506],[2032.7,4.91995257]]]
["bitfinex","ETHUSD",1772139851081,[[2031.1,0.27176497],[2031.0,1.60022781],[2030.9,4.92492137],[2030.6,4.92461912],[1779.8,1.01859504]],[[2031.6,0.48758657],[2031.7,1.23053171],[2031.8,4.92180793],[2031.9,4.92198651],[2032.0,1.79876497]]]
["bitfinex","ETHUSD",1772139917151,[[2031.5,0.40783798],[2031.3,1.23073833],[2031.2,4.92317936],[2031.1,4.92340653],[2031.0,3.67054182]],[[2032.1,1.73029998],[2032.2,4.92086967],[2032.4,6.86537136],[2032.7,7.49875363],[2033.0,4.91920615]]]
["bitfinex","ETHUSD",1772139985232,[[2030.0,0.001],[2029.9,0.004],[2029.7,0.001],[2029.6,4.92706875],[2029.5,2.59232551]],[[2030.2,1.72943099],[2030.4,4.92525805],[2030.5,1.55],[2030.6,4.92467586],[2035.8,0.147]]]
["bitfinex","ETHUSD",1772140008749,[[2028.3,0.0031],[2028.1,0.0011],[2028.0,0.0011],[2027.9,0.0011],[1768.0,0.887161]],[[2028.6,1.232377],[2028.7,5.42832669],[2028.9,6.49387633],[2029.1,0.002],[2029.3,6.83831459]]]
["bitfinex","ETHUSD",1772140067320,[[2026.1,0.0022],[2026.0,1.23395853],[2025.9,6.84726548],[2025.8,4.93583415],[2025.7,6.21183415]],[[2026.9,0.4999],[2027.0,1.23339112],[2027.1,4.93318493],[2027.2,4.93293661],[2027.3,0.849]]]
["bitfinex","ETHUSD",1772140087121,[[2025.9,0.0011],[2025.7,0.0011],[2025.4,0.0044],[2025.3,4.93750975],[2025.2,3.70009507]],[[2026.3,0.49835],[2026.4,1.23371496],[2026.5,4.93585984],[2026.6,6.50885984],[2026.7,4.93485984]]]
["bitfinex","ETHUSD",1772140155313,[[2026.2,0.0011],[2026.1,0.0011],[2026.0,0.0015],[2025.9,1.23511416],[2025.8,4.93727552]],[[2026.5,0.49925],[2026.6,1.23463769],[2026.7,4.93423689],[2026.8,4.93537284],[2026.9,4.93437284]]]
["bitfinex","ETHUSD",1772140200771,[[2024.0,0.0011],[2023.5,4.9418686],[2023.4,0.08192],[2023.3,4.94230004]],[[2024.9,1.23462887],[2025.0,4.93851548],[2025.1,6.30592155],[2025.2,4.93794189]]]
["bitfinex","ETHUSD",1772140227565,[[2021.8,0.4746607],[2021.4,1.36740607],[2020.8,2.73481214],[2020.7,2.58127139],[2020.4,4.21550491]],[[2022.5,0.49514522],[2022.8,4.9436521],[2022.9,4.19631668],[2023.0,4.94361621],[2023.1,0.001]]]
["bitfinex","ETHUSD",1772140286972,[[2022.8,0.49821589],[2022.7,0.0011],[2022.5,0.0011],[2022.2,3.9337347],[2022.1,4.94532086]],[[2023.4,1.23554413],[2023.5,5.4018249],[2023.6,0.001],[2023.7,1.556],[2023.8,6.86074284]]]
["bitfinex","ETHUSD",1772140304388,[[2021.5,0.49700701],[2021.4,1.23676659],[2021.3,4.94820472],[2021.2,4.94755227],[2021.0,4.94867074]],[[2022.0,0.48244042],[2022.1,1.23635063],[2022.2,4.94512813],[2022.3,0.001],[2022.4,4.94463263]]]
["bitfinex","ETHUSD",1772140363674,[[2023.3,1.85108038],[2023.2,0.0011],[2023.1,4.9427142],[2023.0,0.0011],[2022.9,4.94440901]],[[2023.9,1.88389911],[2024.0,4.94095558],[2024.1,4.94055137],[2024.2,1.527],[2024.4,6.31056874]]]
["bitfinex","ETHUSD",1772140445243,[[2026.2,1.97080912],[2026.1,4.935473],[2026.0,1.284],[2025.9,7.55214048],[2025.6,6.30299094]],[[2026.8,0.7097685],[2026.9,1.23341062],[2027.0,4.9336153],[2027.4,6.29914044]]]
["bitfinex","ETHUSD",1772140468376,[[2026.2,0.80112932],[2026.1,0.0011],[2026.0,1.23390774],[2025.9,4.93706852],[2025.8,0.27310902]],[[2026.6,2.03215325],[2026.7,5.2073945],[2027.1,1.517],[2027.2,4.93388592],[2027.4,7.39042887]]]
["bitfinex","ETHUSD",1772140542741,[[2026.1,0.77189786],[2026.0,1.23505544],[2025.9,4.93717309],[2025.7,4.93655028],[2025.6,1.2831]],[[2026.5,0.80381469],[2026.6,0.40965274],[2026.7,1.23353234],[2026.8,4.93392807],[2026.9,4.93467259]]]
["bitfinex","ETHUSD",1772140594703,[[2026.7,0.78077543],[2026.5,1.23471338],[2026.4,4.93484085],[2026.3,0.0011],[2026.2,2.65380607]],[[2026.9,0.001],[2027.1,2.02457243],[2027.2,4.93306675],[2027.4,4.93246739],[2027.9,4.93133357]]]
["bitfinex","ETHUSD",1772140630666,[[2027.6,0.0011],[2027.5,2.0458901],[2027.3,4.93361048],[2027.2,4.93242576],[2026.7,6.22706542]],[[2027.9,0.62929954],[2028.0,1.23277943],[2028.1,4.93080605],[2028.4,4.93103499],[2028.5,4.93022615]]]
["bitfinex","ETHUSD",1772140692537,[[2029.5,1.72862239],[2029.3,4.9277175],[2029.2,1.36257946],[2029.1,4.92825296],[2028.8,5.72792438]],[[2030.3,0.47239601],[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,6.28771736],[2030.7,4.92463828]]]
["bitfinex","ETHUSD",1772140710755,[[2029.9,0.49679924],[2029.8,2.59422789],[2029.7,4.92659375],[2029.6,4.92659375],[2029.5,0.799]],[[2030.3,0.002],[2030.5,1.23122951],[2030.6,4.92467371],[2030.7,0.47239601],[2030.9,4.92394054]]]
["bitfinex","ETHUSD",1772140765530,[[2030.4,1.23128447],[2030.3,5.49547637],[2030.2,1.90536179],[2030.1,4.92684239],[2029.6,2.76111978]],[[2030.7,0.002],[2030.9,0.59362605],[2031.1,1.23086012],[2031.2,4.92343479],[2031.3,4.9229567]]]
["bitfinex","ETHUSD",1772140831998,[[2030.1,0.001],[2029.9,0.26366509],[2029.8,1.23164635],[2029.7,0.001],[2029.6,4.92697379]],[[2030.3,1.90818066],[2030.4,4.92538048],[2030.5,0.002],[2030.6,6.4556777],[2033.8,0.77235361]]]
["bitfinex","ETHUSD",1772140852507,[[2030.3,1.4362811],[2030.2,4.92556034],[2030.1,1.36098066],[2030.0,4.92586572],[2029.9,0.001]],[[2030.7,0.57698086],[2030.8,1.2310489],[2030.9,4.92592877],[2031.1,6.46145541],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772140923374,[[2030.5,1.23221925],[2030.4,5.33276336],[2030.3,0.07850187],[2030.1,4.92683335],[1772.6,0.46282798]],[[2031.0,0.52116276],[2031.1,1.23086012],[2031.2,4.92323745],[2031.3,0.002],[2031.4,4.92295574]]]
["bitfinex","ETHUSD",1772140941290,[[2030.5,0.001],[2030.3,1.56738715],[2030.2,4.92549894],[2030.1,0.001],[2030.0,4.92686572]],[[2030.8,0.49201579],[2030.9,1.23102401],[2031.0,0.002],[2031.1,4.92356463],[2031.2,1.536]]]
["bitfinex","ETHUSD",1772141021569,[[2031.0,1.73040275],[2030.9,4.92391335],[2030.8,0.001],[2030.7,4.92536305],[2029.9,1.56078224]],[[2031.1,0.002],[2031.3,0.002],[2031.5,0.36390676],[2031.6,0.002],[2031.9,5.26509023]]]
["bitfinex","ETHUSD",1772141112162,[[2032.0,0.54030114],[2031.9,1.23037551],[2031.8,5.32899403],[2031.7,4.92197332],[2031.4,4.92223022]],[[2032.5,1.66544783],[2032.7,6.60275422],[2032.8,0.40740025],[2033.5,7.88726658],[2033.7,1.47519114]]]
["bitfinex","ETHUSD",1772141137608,[[2031.8,0.001],[2031.7,0.51838251],[2031.6,0.001],[2031.5,1.23161441],[2031.4,4.92371251]],[[2032.0,1.23032364],[2032.1,6.88093433],[2032.2,0.40940025],[2032.3,4.92053819],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772141243139,[[2030.4,0.40802134],[2030.3,1.23134512],[2030.2,4.925492],[2030.1,7.05062198],[2029.8,8.59830043]],[[2030.8,0.502],[2030.9,0.002],[2031.0,1.23094513],[2031.1,4.92545555],[2031.3,5.3309846]]]
["bitfinex","ETHUSD",1772141304800,[[2033.3,1.70603894],[2033.2,4.91833233],[2033.1,0.27149418],[2032.9,4.91900998],[2032.8,3.77644762]],[[2033.8,0.48975089],[2033.9,1.22919376],[2034.1,5.1878352],[2034.3,4.91570709],[2034.6,7.3586055]]]
["bitfinex","ETHUSD",1772141322017,[[2032.8,0.001],[2032.7,1.69653987],[2032.5,4.92090364],[2032.3,4.92150529],[2031.6,6.60841465]],[[2033.1,0.002],[2033.2,1.6908474],[2033.4,4.91800869],[2033.6,4.91947386],[2033.8,2.6048689]]]
["bitfinex","ETHUSD",1772141384422,[[2033.7,0.482],[2033.6,4.91723119],[2033.5,1.63589298],[2033.4,4.91782377],[2032.9,10.05203681]],[[2034.1,0.46784397],[2034.3,1.23093222],[2034.4,4.915462],[2034.7,6.88131691],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772141413462,[[2033.9,0.001],[2033.7,0.001],[2033.6,0.45143775],[2033.4,1.2304267],[2033.3,5.32457426]],[[2034.0,1.68360185],[2034.1,4.91622385],[2034.3,4.9157096],[2034.5,0.40654601],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772141476338,[[2033.2,0.001],[2033.1,0.001],[2033.0,1.50182839],[2032.9,4.91993741],[2032.8,3.77547177]],[[2033.7,0.502],[2033.8,1.22927123],[2033.9,4.91866767],[2034.0,5.18758516],[2034.1,4.91890431]]]
["bitfinex","ETHUSD",1772141573294,[[2031.7,0.002],[2031.4,0.27253075],[2031.3,3.76363025],[2031.2,4.92407893],[1768.0,0.887161]],[[2032.0,1.72981496],[2032.1,4.92104392],[2032.3,5.1921824],[2032.4,4.92074605],[2032.8,2.172246]]]
["bitfinex","ETHUSD",1772141597317,[[2031.1,0.001],[2031.0,0.001],[2030.9,1.23092686],[2030.8,5.19656605],[2030.6,4.92463663]],[[2031.2,0.002],[2031.4,0.002],[2031.5,1.73014228],[2031.6,4.92243553],[2031.7,0.27353075]]]
["bitfinex","ETHUSD",1772141709115,[[2032.3,0.48323393],[2032.2,1.2301935],[2032.1,7.81017999],[2031.9,4.92149706],[2031.7,0.001]],[[2032.6,0.49346658],[2032.8,1.22987904],[2032.9,4.92118962],[2033.1,6.81154078],[2041.3,0.014]]]
["bitfinex","ETHUSD",1772141721781,[[2032.4,0.49185125],[2032.3,0.27192004],[2032.2,4.92164998],[2032.0,8.72123741],[2031.6,7.36926702]],[[2032.7,0.4800079],[2032.9,0.002],[2033.1,1.89292004],[2033.2,4.92035787],[2033.3,0.27192004]]]
["bitfinex","ETHUSD",1772141815569,[[2031.5,0.001],[2031.4,1.2657812],[2031.3,5.19445258],[2031.2,0.001],[2031.1,4.9233889]],[[2031.8,0.49361016],[2031.9,1.23237916],[2032.0,4.92138529],[2032.1,0.2736102],[2032.2,4.92281168]]]
["bitfinex","ETHUSD",1772141905491,[[2030.2,1.67535528],[2030.1,4.92570189],[2030.0,0.0011],[2029.9,4.92610837],[2029.8,3.67184594]],[[2030.6,0.48834528],[2030.8,1.23108861],[2030.9,4.92404274],[2031.0,1.665],[2031.1,5.33130523]]]
["bitfinex","ETHUSD",1772141931827,[[2029.9,0.03714743],[2029.8,0.27306866],[2029.7,1.23165886],[2029.6,4.92695661],[2029.5,0.0011]],[[2030.3,0.48142628],[2030.4,2.89829021],[2030.5,4.92490031],[2030.6,0.27196866],[2030.7,4.92442153]]]
["bitfinex","ETHUSD",1772142027133,[[2028.0,0.14656836],[2027.9,1.23279804],[2027.8,0.40795002],[2027.7,4.93168193],[2027.5,4.93216575]],[[2028.3,0.49617862],[2028.5,1.23248091],[2028.6,4.92961056],[2028.8,7.03598651],[2030.3,3.36392814]]]
["bitfinex","ETHUSD",1772142134052,[[2030.2,0.14766836],[2030.1,1.23146193],[2030.0,4.92720052],[2029.9,0.40938749],[2029.8,0.0011]],[[2030.4,0.001],[2030.5,0.48692368],[2030.6,1.2332012],[2030.7,4.92453076],[2030.8,0.002]]]
["bitfinex","ETHUSD",1772142156983,[[2031.5,1.9746154],[2031.4,4.92270392],[2031.2,6.28719658],[2030.5,1.7462285],[2029.7,5.9154558]],[[2031.8,0.48892368],[2031.9,0.002],[2032.1,0.002],[2032.2,1.23219387],[2032.4,4.92077551]]]
["bitfinex","ETHUSD",1772142258451,[[2032.0,0.45158292],[2031.9,1.63913971],[2031.8,4.92172533],[2031.7,1.8197642],[2031.6,8.18431359]],[[2032.3,0.002],[2032.4,0.47039411],[2032.5,1.23006469],[2032.6,4.91994181],[2032.8,4.91933595]]]
["bitfinex","ETHUSD",1772142292010,[[2032.1,0.49761503],[2032.0,0.001],[2031.9,1.50289069],[2031.8,4.92272194],[2031.7,1.412]],[[2032.2,0.002],[2032.3,0.002],[2032.4,1.70363551],[2032.5,4.92006477],[2037.4,11.98825865]]]
["bitfinex","ETHUSD",1772142376882,[[2030.5,0.001],[2030.3,0.49103035],[2030.2,0.0011],[2030.1,1.23141814],[2030.0,5.33510278]],[[2030.7,0.49328392],[2030.8,1.23104195],[2030.9,4.92616781],[2031.0,4.92368895],[2031.1,0.002]]]
["bitfinex","ETHUSD",1772142457507,[[2031.8,0.47860735],[2031.6,1.23150853],[2031.5,5.33082822],[2031.4,0.001],[1771.0,0.01024087]],[[2032.2,1.27637346],[2032.3,4.9206489],[2032.4,0.002],[2032.5,7.03550265],[2032.7,0.002]]]
["bitfinex","ETHUSD",1772142480116,[[2032.2,0.001],[2032.1,0.47593362],[2032.0,0.001],[2031.9,1.23132989],[2031.7,0.40741017]],[[2032.5,0.05013276],[2032.7,0.40941017],[2032.9,1.23181421],[2033.0,6.63294585],[2033.1,4.91908111]]]
["bitfinex","ETHUSD",1772142544983,[[2036.2,0.49191484],[2036.1,2.57883024],[2036.0,4.91140555],[2035.9,4.91181771],[2035.8,7.61397935]],[[2036.6,4.90891638],[2036.8,2.86145293],[2036.9,4.90950427],[2037.0,0.46375103],[2037.1,4.9089781]]]
["bitfinex","ETHUSD",1772142601018,[[2036.6,0.49267261],[2036.5,1.22758781],[2036.4,4.9116174],[2036.2,0.001],[2036.1,6.80374182]],[[2036.9,0.002],[2037.0,1.22729504],[2037.1,5.39151804],[2037.2,1.727],[2037.3,4.90846333]]]
["bitfinex","ETHUSD",1772142620142,[[2036.1,0.47777645],[2036.0,1.22887259],[2035.9,4.91180757],[2035.8,0.001],[2035.7,4.91231356]],[[2036.6,0.48182776],[2036.9,1.22938884],[2037.0,6.64118842],[2037.1,4.90942117],[2037.2,6.88018412]]]
["bitfinex","ETHUSD",1772142710846,[[2035.7,0.48980481],[2035.6,1.22813248],[2035.5,0.001],[2035.4,4.91390595],[2035.2,5.31945925]],[[2036.1,1.69247906],[2036.2,4.91323659],[2036.3,1.73],[2036.4,5.31860076],[2036.5,0.002]]]
["bitfinex","ETHUSD",1772142733370,[[2034.7,0.46524786],[2034.5,4.91521213],[2034.4,0.40596707],[2034.1,12.7798731],[2034.0,3.65370363]],[[2035.2,1.70675011],[2035.3,4.91341083],[2035.4,0.40596707],[2035.5,4.9128214],[2035.9,7.61679362]]]
["bitfinex","ETHUSD",1772142789850,[[2034.0,0.001],[2033.9,0.001],[2033.8,1.69257345],[2033.7,4.91703829],[2033.6,0.27178849]],[[2034.1,0.48654749],[2034.3,1.23094129],[2034.4,4.91546702],[2034.5,0.002],[2034.6,5.18776003]]]
["bitfinex","ETHUSD",1772142858139,[[2032.9,0.001],[2032.7,0.001],[2032.6,0.49913555],[2032.5,1.22996896],[2032.4,4.92115829]],[[2033.0,1.72878697],[2033.2,4.91836608],[2033.3,1.739],[2033.4,5.32471023],[2035.9,18.89615767]]]
["bitfinex","ETHUSD",1772142885764,[[2033.4,0.27116396],[2033.3,1.69498062],[2033.2,4.91934029],[2033.1,4.91811341],[2032.6,3.8]],[[2033.8,0.47261308],[2033.9,0.002],[2034.0,1.22911541],[2034.1,4.91820049],[2034.3,2.02016396]]]
["bitfinex","ETHUSD",1772142993008,[[2032.8,0.001],[2032.7,0.46409519],[2032.5,1.23100664],[2032.4,4.92114061],[2032.3,0.45738398]],[[2033.0,0.49323857],[2033.2,1.746],[2033.5,0.45738398],[2033.7,4.91716266],[2033.9,2.73818264]]]
["bitfinex","ETHUSD",1772142999588,[[2032.6,0.17020923],[2032.4,1.23007282],[2032.3,5.3777734],[2032.2,4.92029128],[2031.6,5.67502953]],[[2033.1,0.49899675],[2033.2,2.97563535],[2033.3,4.91821021],[2033.5,5.37503019],[2035.4,15.72380283]]]
["bitfinex","ETHUSD",1772143092115,[[2031.3,0.0021],[2031.0,0.45898745],[2030.9,4.9238838],[2030.8,4.92526175],[2030.7,1.23098133]],[[2031.6,0.4995],[2031.8,1.23147109],[2031.9,4.92163828],[2032.1,5.37892621],[2035.0,1.69263142]]]
["bitfinex","ETHUSD",1772143185219,[[2032.4,0.001],[2032.2,0.001],[2032.1,5.226474],[2032.0,0.0011],[2031.9,4.92245128]],[[2032.6,0.502],[2032.7,1.2299081],[2032.8,4.9213242],[2033.1,5.22612195],[2033.2,0.002]]]
["bitfinex","ETHUSD",1772143254921,[[2030.9,0.0011],[2030.8,1.23104195],[2030.7,6.45379168],[2030.6,4.92516781],[2030.1,9.56662615]],[[2031.2,0.001],[2031.4,0.501],[2031.5,1.23061957],[2031.6,4.92224272],[2031.8,4.92174819]]]
["bitfinex","ETHUSD",1772143306876,[[2032.7,0.001],[2032.6,0.4564051],[2032.5,1.53540479],[2032.4,4.92117475],[2032.3,0.30543601]],[[2033.0,1.69079376],[2033.2,5.22592309],[2033.3,0.002],[2033.4,4.91987594],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772143428178,[[2032.9,0.001],[2032.8,1.70248898],[2032.7,0.30633427],[2032.6,4.91975159],[2032.5,0.001]],[[2033.0,0.002],[2033.2,1.72176181],[2033.3,0.002],[2033.4,4.91999981],[2033.5,0.002]]]
["bitfinex","ETHUSD",1772143450505,[[2033.3,0.0011],[2033.1,0.0011],[2033.0,0.47266392],[2032.9,1.23075808],[2032.8,5.37701436]],[[2033.4,1.7196391],[2033.5,4.91764998],[2033.7,4.9172653],[2033.8,0.002],[2033.9,2.97642988]]]
["bitfinex","ETHUSD",1772143506564,[[2033.8,0.001],[2033.6,0.001],[2033.5,0.001],[2033.4,1.69693368],[2033.3,4.91920109]],[[2033.9,1.70725367],[2034.0,5.22138537],[2034.2,1.77],[2034.3,4.91582292],[2034.4,4.91591024]]]
["bitfinex","ETHUSD",1772143573617,[[2033.1,0.0011],[2033.0,0.49810466],[2032.9,0.0011],[2032.8,1.2297823],[2032.7,5.37835055]],[[2033.3,0.001],[2033.4,1.70993372],[2033.5,4.91881145],[2033.6,1.783],[2033.7,5.37708345]]]
["bitfinex","ETHUSD",1772143716809,[[2032.8,0.0011],[2032.7,0.001],[2032.6,0.48307009],[2032.5,1.23100607],[2032.4,0.45903893]],[[2033.0,1.69637284],[2033.1,4.91979625],[2033.2,1.861],[2033.3,4.92015665],[2034.7,4.14351569]]]
["bitfinex","ETHUSD",1772143815986,[[2034.2,0.001],[2034.0,1.72998348],[2033.9,5.37378469],[2033.8,0.001],[2033.7,4.91810238]],[[2034.4,0.45273681],[2034.5,1.22880532],[2034.6,4.91709553],[2034.8,5.37173426],[2034.9,1.851]]]
["bitfinex","ETHUSD",1772143892872,[[2035.2,0.466693],[2035.0,1.22847171],[2034.9,4.91412396],[2034.8,0.30578858],[2034.7,4.9147114]],[[2035.3,0.002],[2035.5,1.72266707],[2035.6,4.91458737],[2035.7,0.30478858],[2035.9,7.59077005]]]
["bitfinex","ETHUSD",1772143949420,[[2035.3,0.001],[2035.2,0.49393286],[2035.0,4.91488732],[2034.9,0.45666141]],[[2035.5,0.45696086],[2035.6,1.22814425],[2035.7,0.002],[2035.8,4.91407503],[2036.0,5.36826313]]]
["bitfinex","ETHUSD",1772143975557,[[2036.1,0.46646698],[2036.0,1.68450268],[2035.9,4.91168864],[2035.7,4.91231341],[1785.7,0.03]],[[2036.4,0.002],[2036.5,0.47111836],[2036.6,1.22954035],[2036.7,4.9100266],[2036.9,8.03999349]]]
["bitfinex","ETHUSD",1772144051278,[[2035.3,0.0002],[2035.2,0.001],[2035.1,0.46898106],[2035.0,0.001],[2034.9,1.22851775]],[[2035.4,1.72650707],[2035.6,5.36921201],[2035.7,1.851],[2035.8,4.91213147],[2405.0,0.008]]]
["bitfinex","ETHUSD",1772144175021,[[2032.5,1.22997658],[2032.4,7.89768656],[2032.3,0.08192],[2032.2,9.03557746],[2032.1,2.68426331]],[[2033.2,1.72958882],[2033.3,4.91815087],[2033.4,0.45720027],[2033.5,4.91765001],[2033.6,4.91739616]]]
["bitfinex","ETHUSD",1772144226023,[[2033.6,0.09873139],[2033.5,0.30499549],[2033.4,0.0011],[2033.3,1.22947623],[2033.2,4.91821317]],[[2034.0,0.49236625],[2034.1,1.22904497],[2034.2,4.91601785],[2034.3,0.30499549],[2034.4,4.91548626]]]
["bitfinex","ETHUSD",1772144309328,[[2033.7,1.34875774],[2033.6,5.37536861],[2033.4,0.0011],[2033.3,4.91916727],[2032.6,6.52480491]],[[2034.1,0.45294292],[2034.2,1.22900946],[2034.3,4.91572167],[2034.5,0.45948319],[2034.6,4.91509868]]]
["bitfinex","ETHUSD",1772144413918,[[2031.5,0.0011],[2031.3,1.23183577],[2031.2,5.38143964],[2031.0,0.0011],[2030.9,9.02160103]],[[2031.9,0.5],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,5.37950374],[2032.3,1.933]]]
["bitfinex","ETHUSD",1772144446369,[[2031.9,0.0003],[2031.8,1.23041009],[2031.7,5.38121146],[2031.5,6.36672679],[2031.1,4.92339258]],[[2032.2,0.5],[2032.3,0.0002],[2032.4,1.23007464],[2032.5,4.92004927],[2032.6,0.4582439]]]
["bitfinex","ETHUSD",1772144583046,[[2031.7,0.0003],[2031.6,0.0011],[2031.5,0.0003],[2031.4,0.0011],[2031.3,0.0011]],[[2032.1,0.4766722],[2032.2,1.68857502],[2032.3,4.92064595],[2032.4,6.84150906],[2032.5,10.10677551]]]
["bitfinex","ETHUSD",1772144594066,[[2031.3,0.0003],[2031.1,1.72285033],[2031.0,5.23050003],[2030.6,1.464],[2024.4,0.77175158]],[[2031.4,0.48928917],[2031.6,1.23060463],[2031.7,4.92212122],[2031.8,0.30574665],[2031.9,4.92174426]]]
["bitfinex","ETHUSD",1772144666055,[[2031.5,0.0011],[2031.4,0.49674173],[2031.3,0.0011],[2031.2,1.6893803],[2031.1,4.92343947]],[[2031.7,1.69428239],[2031.8,4.92175313],[2032.1,7.31369591],[2033.7,6.40801764],[2034.0,11.4657005]]]
["bitfinex","ETHUSD",1772144759029,[[2030.4,7.82830992]],[[2031.2,0.45930025],[2031.3,1.23078615],[2031.4,4.92282583],[2031.6,7.16839123],[2031.8,4.92219533]]]
["bitfinex","ETHUSD",1772144832709,[[2030.9,0.45235807],[2030.8,1.23113905],[2030.7,4.92547337],[2030.6,0.45876362],[2030.5,6.40098191]],[[2031.2,0.47815614],[2031.3,1.23178627],[2031.4,4.922837],[2031.6,5.38103143],[2032.0,6.85241498]]]
["bitfinex","ETHUSD",1772144937662,[[2032.0,0.0011],[2031.9,0.0003],[2031.8,0.45751357],[2031.7,0.0011],[2031.4,1.69000346]],[[2032.1,1.70522712],[2032.2,4.9208546],[2032.4,5.3792612],[2032.5,1.931],[2032.9,4.91924644]]]
["bitfinex","ETHUSD",1772144978119,[[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.48654549],[2031.8,4.92271359],[2031.7,1.53704059]],[[2032.3,0.49643128],[2032.4,1.23007349],[2032.5,6.85045753],[2032.6,0.30550453],[2032.7,4.92059446]]]
["bitfinex","ETHUSD",1772145135038,[[2032.4,0.30552875],[2032.3,0.49311824],[2032.1,0.0011],[2031.9,0.0011],[2031.3,0.0011]],[[2032.6,0.47035995],[2032.7,0.001],[2033.4,4.91832958],[2034.0,6.63552875],[2045.5,0.5505239]]]
["bitfinex","ETHUSD",1772145182919,[[2032.8,0.46134925],[2032.7,1.23088786],[2032.5,4.92019512],[2032.3,5.46157854],[2032.2,0.001]],[[2033.1,0.46133093],[2033.2,1.22959943],[2033.3,4.91829629],[2033.4,0.4580469],[2033.5,4.91763333]]]
["bitfinex","ETHUSD",1772145294426,[[2033.1,1.16010144],[2033.0,1.22970978],[2032.9,5.3770085],[2032.8,4.91883915],[2032.6,6.2163373]],[[2033.5,0.49210923],[2033.8,1.22924762],[2033.9,12.80319245],[2034.0,0.797],[2034.1,5.37424761]]]
["bitfinex","ETHUSD",1772145370714,[[2034.6,0.703834],[2034.5,0.48709708],[2034.4,0.30615311],[2034.2,1.22993846],[2034.1,4.91598808]],[[2034.8,0.48061794],[2034.9,1.22859332],[2035.0,4.91414211],[2035.1,6.9302464],[2035.2,1.477]]]
["bitfinex","ETHUSD",1772145429967,[[2036.6,0.001],[2036.1,0.4568429],[2036.0,1.22789783],[2035.9,5.36859447],[2035.8,9.55678606]],[[2036.7,1.32989428],[2036.8,1.22744429],[2036.9,5.41320996],[2037.1,4.90897691],[2037.2,2.051]]]
["bitfinex","ETHUSD",1772145483231,[[2035.0,0.001],[2034.8,3.03089876],[2034.7,4.91565251],[2034.6,4.99640791],[2034.1,7.54116424]],[[2035.3,1.82945039],[2035.6,5.21690368],[2035.8,4.91407876],[2035.9,4.64494833],[2036.3,4.91295674]]]
["bitfinex","ETHUSD",1772145534387,[[2035.9,0.45655344],[2035.6,0.0002],[2035.5,0.001],[2035.4,2.72621125],[2035.3,5.37059264]],[[2036.2,0.50175611],[2036.5,1.2276031],[2036.6,4.91015583],[2036.9,5.36601613],[2038.4,6.07225028]]]
["bitfinex","ETHUSD",1772145565413,[[2036.7,0.47845],[2036.6,1.22753608],[2036.5,5.36689098],[2036.4,4.91014435],[2036.1,4.91191022]],[[2036.9,0.002],[2037.0,0.46202958],[2037.4,4.90833164],[2037.6,5.36432027],[2037.7,2.001]]]
["bitfinex","ETHUSD",1772145639389,[[2035.7,0.001],[2035.6,0.49045575],[2035.5,1.22817063],[2035.4,4.91299281],[2035.2,5.37059002]],[[2035.8,0.0004],[2036.0,0.47981453],[2036.1,1.22988671],[2036.2,4.91124254],[2036.4,4.9106632]]]
["bitfinex","ETHUSD",1772145714525,[[2036.5,0.30401443],[2036.4,1.22761241],[2036.3,4.91074125],[2036.2,1.581],[2036.1,4.91233505]],[[2036.8,0.0036],[2036.9,0.5],[2037.2,1.22718033],[2037.3,4.9084674],[2037.4,4.90869821]]]
["bitfinex","ETHUSD",1772145765695,[[2037.1,0.0056],[2036.9,0.001],[2036.8,4.90951812],[2036.7,3.35337581],[2036.6,4.91106437]],[[2037.6,1.72267472],[2037.7,4.90754979],[2037.9,4.90701885],[2038.1,1.947],[2038.3,0.002]]]
["bitfinex","ETHUSD",1772145844382,[[2037.3,0.45752713],[2037.2,1.51907476],[2037.1,0.001],[2036.9,1.2283523],[2036.8,4.99157433]],[[2038.2,1.916],[2038.4,5.36941177],[2038.5,1.22645211],[2038.7,4.90711616],[2039.9,4.03126631]]]
["bitfinex","ETHUSD",1772145912853,[[2038.9,0.001],[2038.8,0.45541013],[2038.7,1.6868704],[2038.6,4.90519873],[2038.5,0.001]],[[2039.3,0.50082957],[2039.8,1.22561035],[2039.9,9.81340058],[2040.1,7.63286903],[2040.3,1.47037744]]]
["bitfinex","ETHUSD",1772145917172,[[2039.0,0.45962217],[2038.9,1.22634873],[2038.8,0.45541013],[2038.7,4.90595955],[2038.5,4.90644287]],[[2039.3,0.0012],[2039.4,1.7246821],[2039.5,4.90316571],[2039.7,4.90269749],[2039.8,4.90244173]]]
["bitfinex","ETHUSD",1772145982138,[[2036.6,0.001],[2036.5,0.001],[2036.3,1.22871693],[2036.2,5.3803181],[2036.0,4.9115827]],[[2036.7,1.13303501],[2036.8,3.12842072],[2036.9,4.90943241],[2037.2,4.90873405],[2037.4,4.90867623]]]
["bitfinex","ETHUSD",1772146000257,[[2036.5,0.0002],[2036.4,1.44282179],[2036.3,4.91185881],[2036.1,2.63496564],[2029.6,0.00921048]],[[2036.7,0.16587733],[2036.8,2.37832858],[2036.9,1.2274084],[2037.0,4.91130873],[2037.2,4.90872414]]]
["bitfinex","ETHUSD",1772146076653,[[2037.1,0.001],[2036.9,0.48657266],[2036.8,1.5315843],[2036.7,4.90986355],[2036.6,0.001]],[[2037.2,0.002],[2037.3,3.62639737],[2037.4,4.90823323],[2037.5,0.002],[2037.6,0.30617981]]]
["bitfinex","ETHUSD",1772146146003,[[2037.9,0.0002],[2037.8,0.001],[2037.7,1.71708787],[2037.6,4.90872905],[2037.5,0.4566069]],[[2038.0,0.00040001],[2038.1,0.46637387],[2038.3,3.13153387],[2038.4,4.90593345],[2038.6,5.36097104]]]
["bitfinex","ETHUSD",1772146181744,[[2038.2,0.4580315],[2038.0,1.53130581],[2037.9,4.90699729],[2037.8,0.001],[2037.7,0.001]],[[2038.3,0.0012],[2038.6,4.90742384],[2038.7,3.50065681],[2038.8,4.90532718],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772146256830,[[2036.8,0.001],[2036.6,0.25658173],[2036.5,1.22759046],[2036.4,0.001],[2036.3,4.91067967]],[[2036.9,0.48970074],[2037.0,1.22734736],[2037.1,6.84107174],[2037.3,4.90847732],[2037.4,0.4557495]]]
["bitfinex","ETHUSD",1772146276057,[[2036.4,0.001],[2036.3,0.25658173],[2036.2,1.22875608],[2036.1,4.9112249],[2036.0,0.4557495]],[[2036.6,0.48819787],[2036.7,1.22750125],[2036.8,4.90969261],[2036.9,1.939],[2037.0,0.4577495]]]
["bitfinex","ETHUSD",1772146373011,[[2035.4,0.001],[2035.2,0.001],[2035.0,0.001],[2034.9,0.45772201],[2034.8,1.22862197]],[[2035.6,1.22818248],[2035.7,0.502],[2035.8,4.91420711],[2035.9,0.002],[2036.0,4.91362593]]]
["bitfinex","ETHUSD",1772146428296,[[2035.5,0.30421083],[2035.4,1.2282598],[2035.3,6.43013744],[2035.2,4.9130392],[2034.9,4.9141935]],[[2036.3,0.502],[2036.4,0.30621083],[2036.5,1.22759889],[2036.6,4.91238546],[2036.7,4.91038546]]]
["bitfinex","ETHUSD",1772146502844,[[2036.4,1.22765664],[2036.3,5.36698539],[2036.1,7.50331663],[2035.9,5.36895015]],[[2036.7,0.002],[2036.9,0.002],[2037.0,0.002],[2037.1,1.22723679]]]
["bitfinex","ETHUSD",1772146578548,[[2034.8,1.22860766],[2034.7,5.67515635],[2034.5,4.91512815],[2034.3,4.91521866],[2032.9,0.1727016]],[[2035.0,0.001],[2035.1,0.45995747],[2035.3,1.22834103],[2035.4,4.91504724],[2035.5,1.386]]]
["bitfinex","ETHUSD",1772146682286,[[2034.1,0.30577656],[2033.9,1.23021608],[2033.8,4.91678735],[2033.4,8.14129755],[2033.1,0.18685624]],[[2034.8,2.458],[2034.9,1.22857398],[2035.0,4.91500824],[2035.1,0.30467656]]]
["bitfinex","ETHUSD",1772146745750,[[2034.8,0.0011],[2034.7,0.0011],[2034.6,0.45826163],[2034.5,4.916071],[2034.4,1.22990314]],[[2035.1,0.50045],[2035.3,7.55832253],[2035.4,4.91504281],[2035.5,1.964],[2040.1,0.60526163]]]
["bitfinex","ETHUSD",1772146801034,[[2034.5,1.53406269],[2034.4,4.91641715],[2034.3,0.0011],[2034.2,4.92023388],[2034.1,2.2624615]],[[2035.2,0.4984],[2035.5,3.47438603],[2035.6,4.91279783],[2035.7,4.91279783],[2035.8,10.27984719]]]
["bitfinex","ETHUSD",1772146816230,[[2035.3,0.0032],[2035.2,1.2283805],[2035.1,6.43671504],[2034.9,4.91413861],[2034.7,4.91472026]],[[2035.7,0.4984],[2035.8,1.22802754],[2036.0,4.91161248],[2036.1,2.007],[2036.2,4.91314077]]]
["bitfinex","ETHUSD",1772146880802,[[2033.1,1.2296493],[2033.0,5.38161771],[2032.8,4.91931395],[2032.7,0.0011],[2032.5,4.92113455]],[[2033.3,0.001],[2033.4,0.48228248],[2033.5,0.001],[2033.9,0.45788123],[2034.9,1.47435093]]]
["bitfinex","ETHUSD",1772146927151,[[2033.0,0.0011],[2032.9,0.5],[2032.7,0.0011],[2032.6,1.22994868],[2032.5,4.92111137]],[[2033.2,0.30512052],[2033.3,3.20853823],[2033.5,4.91876303],[2033.7,4.91718714],[2390.6,0.27062079]]]
["bitfinex","ETHUSD",1772146959701,[[2030.7,0.48634032],[2030.4,1.2312685],[2030.3,4.92537479],[2030.1,5.72167517],[2030.0,4.92605547]],[[2031.2,0.45090601],[2031.3,1.23073893],[2031.4,4.92295574],[2031.5,8.41908928],[2031.6,4.92227182]]]
["bitfinex","ETHUSD",1772147015059,[[2030.3,0.0011],[2030.2,1.23140577],[2030.1,5.23503831],[2030.0,0.0011],[2029.9,4.9262871]],[[2030.8,1.68573137],[2030.9,4.92393838],[2031.1,4.92346985],[2031.5,4.92295099],[2031.6,12.24565498]]]
["bitfinex","ETHUSD",1772147030591,[[2029.0,1.23213405],[2028.9,5.24008078],[2028.8,4.92879421],[2028.7,1.507],[2028.5,2.14040121]],[[2029.7,0.48418663],[2029.8,1.23164989],[2029.9,4.92635303],[2030.0,4.92659375],[2030.1,2.14040121]]]
["bitfinex","ETHUSD",1772147077016,[[2029.2,0.31274456],[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,4.9287143],[2028.8,6.46142102]],[[2030.0,1.69183515],[2030.1,4.92692997],[2030.3,4.92541749],[2030.4,1.53202769],[2030.6,10.10879838]]]
["bitfinex","ETHUSD",1772147148201,[[2026.8,0.0011],[2026.0,4.74986517],[2025.9,1.23395853],[2025.8,7.66445343],[2025.7,7.07771195]],[[2026.9,0.48465622],[2027.3,1.23316726],[2027.4,7.07443538],[2027.5,4.93220974],[2027.7,4.93218249]]]
["bitfinex","ETHUSD",1772147160488,[[2027.3,1.23312593],[2027.2,4.93283043],[2027.1,1.498],[2027.0,5.42164064],[2026.8,1.53370666]],[[2027.7,0.001],[2027.8,0.48465622],[2028.3,2.76626633],[2028.4,4.93023714],[2028.5,4.93122875]]]
["bitfinex","ETHUSD",1772147226085,[[2028.3,1.79741003],[2028.2,4.93045822],[2028.0,7.07790514],[2027.7,4.93122971],[2027.1,6.86178486]],[[2028.8,0.57436422],[2028.9,1.23222968],[2029.0,4.92858964],[2029.1,1.848]]]
["bitfinex","ETHUSD",1772147289440,[[2028.5,0.58572033],[2028.4,0.0011],[2028.3,1.23251376],[2028.2,4.9303525],[2028.1,4.26342057]],[[2028.8,0.001],[2029.0,1.23217139],[2029.1,7.43365621],[2029.2,4.92806564],[2029.7,10.12222107]]]
["bitfinex","ETHUSD",1772147313067,[[2028.3,0.0011],[2028.2,0.0011],[2028.1,0.62975793],[2028.0,1.23383358],[1766.9,1.12327824]],[[2028.6,1.87292676],[2028.7,4.92950803],[2028.8,4.92902976],[2028.9,0.001],[2029.0,6.79055513]]]
["bitfinex","ETHUSD",1772147393768,[[2029.5,0.0011],[2029.4,2.08712335],[2029.3,1.23190661],[2029.2,4.92904648],[2029.1,0.46021874]],[[2029.9,0.6081079],[2030.0,1.23152709],[2030.1,4.92710837],[2030.2,5.38474217],[2030.4,4.92524424]]]
["bitfinex","ETHUSD",1772147415611,[[2029.4,0.0011],[2029.3,0.00086445],[2029.2,1.53926918],[2029.1,4.92939257],[2029.0,0.0011]],[[2029.7,1.89960092],[2029.8,4.92663023],[2029.9,0.001],[2030.0,0.30616701],[2030.1,4.92686964]]]
["bitfinex","ETHUSD",1772147485469,[[2030.0,0.0011],[2029.9,0.64752981],[2029.8,0.0011],[2029.7,0.45927529],[2029.2,9.06241428]],[[2030.2,1.89315413],[2030.3,4.92539838],[2030.6,1.884],[2030.7,4.92484758],[2030.9,5.38365042]]]
["bitfinex","ETHUSD",1772147579075,[[2031.2,0.97298247],[2030.9,1.23202149],[2030.8,4.92403154],[2030.7,0.0011],[2018.2,0.39]],[[2031.5,1.90661621],[2031.6,6.80839479],[2031.8,4.92278309],[2031.9,0.30690544],[2032.0,10.11250026]]]
["bitfinex","ETHUSD",1772147603034,[[2032.9,0.64638903],[2032.6,1.68797473],[2032.5,4.92001634],[2032.3,4.92042324],[2031.5,6.42196101]],[[2033.3,1.22952835],[2033.4,6.82711341],[2033.5,4.91811341],[2033.8,5.37508544],[2033.9,0.08192]]]
["bitfinex","ETHUSD",1772147672960,[[2031.7,0.0011],[2031.6,0.0022],[2031.5,0.0011],[2031.3,1.23183893],[2031.2,6.34913573]],[[2031.9,0.4989],[2032.0,1.23031589],[2032.1,4.92201906],[2032.3,4.92054843],[2032.7,1.912]]]
["bitfinex","ETHUSD",1772147758810,[[2030.9,0.0011],[2030.7,0.0046],[2030.6,1.2311632],[2030.5,4.92588239],[2030.4,0.45929165]],[[2031.1,0.49825],[2031.2,1.23081714],[2031.3,4.92318241],[2031.4,4.92271395],[2031.5,0.45819165]]]
["bitfinex","ETHUSD",1772147779340,[[2030.2,0.0011],[2030.0,0.0079],[2029.9,1.23158105],[2029.8,5.23373768],[2029.7,1.3941]],[[2030.3,0.4966],[2030.5,1.23126967],[2030.6,5.23094997],[2030.7,0.001],[2030.8,4.92418]]]
["bitfinex","ETHUSD",1772147874600,[[2030.3,0.0082],[2030.2,0.45930899],[2030.1,1.23146062],[2030.0,6.32296572],[2029.8,4.13488091]],[[2030.7,1.72855524],[2030.9,4.92393127],[2031.1,5.38276381],[2031.2,1.927],[2031.3,4.92441919]]]
["bitfinex","ETHUSD",1772147902217,[[2029.8,0.0104],[2029.7,0.30714592],[2029.6,1.23176915],[2029.5,4.92840387],[2029.3,0.30714592]],[[2030.2,0.49535],[2030.3,1.23235049],[2030.4,4.92514448],[2030.5,0.30604592],[2034.0,0.25725342]]]
["bitfinex","ETHUSD",1772147982894,[[2031.3,3.14194737],[2031.2,5.38212537],[2031.0,0.0011],[2030.9,4.92390707],[2030.4,5.79483891]],[[2031.5,0.001],[2031.6,0.47180034],[2031.8,1.23044239],[2031.9,4.92162457],[2032.1,4.92103632]]]
["bitfinex","ETHUSD",1772148045671,[[2034.2,1.72024657],[2034.1,4.91614671],[2033.9,6.36453361],[2021.1,0.39],[1783.0,0.99242424]],[[2034.5,0.48638396],[2034.7,1.23068543],[2034.8,4.91669969],[2035.0,4.91603154],[2035.1,0.002]]]
["bitfinex","ETHUSD",1772148070802,[[2034.4,3.17412926],[2034.3,4.91554818],[2034.2,4.91689527],[2034.1,1.52338941],[2033.6,2.57]],[[2034.8,0.48638396],[2035.0,1.22851011],[2035.1,4.91376558],[2035.3,4.91330597],[2035.4,4.56876432]]]
["bitfinex","ETHUSD",1772148139355,[[2034.1,0.001],[2033.9,2.71715899],[2033.8,0.47125469],[2033.7,4.917034],[2033.6,0.30590149]],[[2034.2,0.47021565],[2034.3,0.002],[2034.4,1.22891127],[2034.5,5.22231063],[2034.7,4.91477066]]]
["bitfinex","ETHUSD",1772148164024,[[2034.0,0.001],[2033.9,0.001],[2033.8,0.001],[2033.6,1.97799804],[2033.4,0.30590149]],[[2034.1,0.45402712],[2034.2,0.30490149],[2034.5,0.002],[2034.6,7.92511341],[2034.9,4.91426866]]]
["bitfinex","ETHUSD",1772148251507,[[2033.8,0.48342342],[2033.7,1.23027633],[2033.6,5.37572994],[2033.5,0.001],[2033.4,4.91884088]],[[2034.1,0.002],[2034.3,1.7033508],[2034.4,6.76651416],[2034.5,0.45945151],[2034.6,4.91498485]]]
["bitfinex","ETHUSD",1772148354479,[[2034.3,0.47381301],[2034.2,1.22897933],[2034.1,0.45848174],[2034.0,4.91723331],[2033.9,1.524]],[[2034.6,0.4915314],[2034.8,4.91660318],[2034.9,3.11662197],[2035.1,5.37128876],[2035.8,5.59100528]]]
["bitfinex","ETHUSD",1772148382610,[[2034.2,0.48822649],[2034.0,1.23009512],[2033.9,5.37390747],[2033.8,0.001],[2032.9,7.752]],[[2034.4,0.002],[2034.6,3.60089726],[2034.7,4.91482172],[2034.9,4.91624969],[2036.3,7.97775391]]]
["bitfinex","ETHUSD",1772148469326,[[2035.2,0.001],[2035.0,3.25357245],[2034.9,4.91422507],[2034.8,0.45674511],[2034.7,4.91571827]],[[2035.4,0.46302259],[2035.6,1.22818801],[2035.7,4.91245065],[2035.8,0.45674511],[2039.9,2.76040884]]]
["bitfinex","ETHUSD",1772148542681,[[2035.3,0.001],[2035.2,0.001],[2035.1,0.49185307],[2035.0,1.22945349],[2034.9,4.91524194]],[[2035.4,0.002],[2035.5,1.69855094],[2035.6,5.21906116],[2035.7,0.002],[2035.8,4.91207595]]]
["bitfinex","ETHUSD",1772148588423,[[2033.8,0.001],[2033.6,0.001],[2033.5,0.001],[2033.4,2.79346158],[2033.3,4.91910318]],[[2034.0,1.72910521],[2034.1,4.91841177],[2034.2,0.4574028],[2034.3,6.83972208],[2034.8,4.91652552]]]
["bitfinex","ETHUSD",1772148700438,[[2033.2,0.001],[2033.1,0.49271133],[2033.0,0.0011],[2032.9,1.23075716],[2032.8,4.92018894]],[[2033.4,1.68695485],[2033.5,6.80687154],[2033.7,0.002]]]
["bitfinex","ETHUSD",1772148729733,[[2032.1,0.49271133],[2032.0,1.23027418],[2031.9,7.67029753],[2031.8,0.45748697],[2031.7,4.92196245]],[[2032.8,0.23463658],[2032.9,1.68725724],[2033.0,6.81808111],[2033.1,4.91908111],[2033.2,4.92008111]]]
["bitfinex","ETHUSD",1772148818642,[[2033.5,0.34130496],[2033.2,1.68827008],[2033.1,4.91851691],[2033.0,0.001],[2032.9,4.91891788]],[[2033.6,0.002],[2033.7,0.002],[2033.8,1.72540642],[2033.9,4.91868093],[2034.0,1.92]]]
["bitfinex","ETHUSD",1772148913223,[[2033.6,0.001],[2033.5,1.72403089],[2033.4,6.51386873],[2033.3,0.30598777],[2033.2,0.001]],[[2033.9,0.45243401],[2034.0,1.22912087],[2034.1,5.22117868],[2034.2,0.002],[2034.4,4.91548238]]]
["bitfinex","ETHUSD",1772148930639,[[2032.9,0.49363088],[2032.8,1.23083077],[2032.7,5.37833096],[2032.6,4.9193231],[2032.5,6.5164231]],[[2033.3,0.45043401],[2033.6,1.22939396],[2033.7,4.91929217],[2033.8,2.35179677],[2033.9,7.43720345]]]
["bitfinex","ETHUSD",1772149004350,[[2030.9,0.48790319],[2030.8,1.53674335],[2030.7,4.92439925],[2030.6,4.92463755],[2030.5,1.61]],[[2031.4,0.46739315],[2031.5,0.30570804],[2031.7,1.23049662],[2031.8,4.92187689],[2031.9,7.43310959]]]
["bitfinex","ETHUSD",1772149084715,[[2030.9,0.48035644],[2030.8,1.23103452],[2030.7,6.52847792],[2030.6,0.0011],[2030.5,5.38347682]],[[2031.3,0.48433027],[2031.4,1.23067834],[2031.5,4.92260478],[2031.6,0.45859945],[2031.7,4.9230188]]]
["bitfinex","ETHUSD",1772149117607,[[2031.1,0.45371236],[2031.0,1.2308755],[2030.9,4.9249246],[2030.8,1.90374391],[2030.7,4.92548461]],[[2031.3,0.001],[2031.5,0.46906814],[2031.6,1.23055719],[2031.7,6.83708241],[2031.8,0.30574391]]]
["bitfinex","ETHUSD",1772149193566,[[2030.3,0.46506414],[2030.2,1.2313525],[2030.1,4.92580544],[2029.9,6.53234449],[2029.6,7.07110735]],[[2031.1,0.45146042],[2031.2,1.23079952],[2031.3,4.9231981],[2031.4,12.02703528],[2031.5,4.9231981]]]
["bitfinex","ETHUSD",1772149213908,[[2031.7,1.23049662],[2031.6,5.39608544],[2031.4,4.92268328],[2031.2,4.92271339],[2031.1,1.597]],[[2032.2,0.4381619],[2032.3,1.2301703],[2032.4,4.92029957],[2032.5,0.798],[2032.6,4.91987664]]]
["bitfinex","ETHUSD",1772149288876,[[2030.3,0.0011],[2030.2,0.48854762],[2030.0,5.23289875],[2029.8,4.9276781],[2029.3,4.92765465]],[[2030.6,0.46736722],[2030.7,1.23215153],[2030.8,4.92433273],[2030.9,2.20980798],[2031.0,4.92472067]]]
["bitfinex","ETHUSD",1772149339930,[[2029.0,0.47909692],[2028.9,0.0011],[2028.8,1.23221361],[2028.7,4.93032119],[2028.6,0.0011]],[[2029.2,1.92],[2029.3,1.69821791],[2029.5,4.92739369],[2029.6,0.459176],[2386.2,2.9413273]]]
["bitfinex","ETHUSD",1772149359081,[[2029.3,0.48722111],[2029.2,1.23310871],[2029.0,5.23575066],[2028.9,1.5821],[2027.9,2.43438357]],[[2029.6,0.47050016],[2029.7,1.23174448],[2029.8,5.23293144],[2029.9,1.922],[2030.0,4.92659375]]]
["bitfinex","ETHUSD",1772149421741,[[2028.6,0.49052404],[2028.5,0.0011],[2028.4,1.23244865],[2028.3,4.93005603],[2028.2,0.46096403]],[[2028.9,0.4572575],[2029.0,3.6294337],[2029.1,4.92838803],[2029.2,0.001],[2029.3,4.92783405]]]
["bitfinex","ETHUSD",1772149443553,[[2028.9,0.49052404],[2028.7,1.23337563],[2028.6,4.92950087],[2028.5,0.0011],[2028.4,5.38978262]],[[2029.2,1.69028075],[2029.3,4.92783283],[2029.4,1.954],[2029.6,10.57797569],[2029.9,4.92737732]]]
["bitfinex","ETHUSD",1772149505803,[[2028.8,0.39572303],[2028.7,0.0011],[2028.6,1.23233563],[2028.5,4.93072878],[2028.3,4.93132358]],[[2029.3,0.49254847],[2029.4,1.23189119],[2029.5,4.92740534],[2029.6,5.23376588],[2029.8,6.87756479]]]
["bitfinex","ETHUSD",1772149581605,[[2029.3,1.70292295],[2029.2,4.92787692],[2029.1,5.38753207],[2028.9,1.588],[2028.6,8.60715674]],[[2029.6,0.48413162],[2029.9,4.92738496],[2030.1,2.40172446],[2031.6,0.45972446]]]
["bitfinex","ETHUSD",1772149596975,[[2029.5,0.47097337],[2029.4,1.2329791],[2029.3,4.92778741],[2029.2,2.05282446],[2029.1,4.92827654]],[[2029.7,0.001],[2029.8,0.48313162],[2029.9,0.001],[2030.0,1.23156097],[2030.1,4.9269308]]]
["bitfinex","ETHUSD",1772149679479,[[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.0011],[2028.8,0.45038498],[2028.7,1.23340547]],[[2029.2,1.71856347],[2029.3,4.92785382],[2029.4,1.939],[2029.5,0.45955966],[2029.6,4.92711789]]]
["bitfinex","ETHUSD",1772149684872,[[2029.2,0.45038498],[2029.1,0.0011],[2029.0,0.0011],[2028.9,1.23329277],[2028.8,5.3894388]],[[2029.4,0.001],[2029.6,6.87221686],[2029.7,0.46055966],[2029.8,0.48655086],[2030.2,4.92565985]]]
["bitfinex","ETHUSD",1772149771462,[[2028.5,0.0044],[2028.3,0.0011],[2028.2,1.71873635],[2028.1,5.23702436],[2027.9,6.52420057]],[[2028.7,0.48430886],[2028.8,1.23230445],[2028.9,5.23518261],[2029.1,5.23508287],[2029.2,2.45042984]]]
["bitfinex","ETHUSD",1772149853543,[[2027.7,1.70181928],[2027.6,1.60875989],[2027.5,5.23869709],[2027.3,4.93263678],[2026.9,4.93320825]],[[2028.1,0.473357],[2028.2,1.23267417],[2028.3,4.93037781],[2028.5,5.23633375],[2029.2,4.23761115]]]
["bitfinex","ETHUSD",1772149897187,[[2027.1,0.47945677],[2027.0,0.0011],[2026.8,0.0011],[2026.7,1.54010387],[2026.6,4.93421561]],[[2027.4,1.2331128],[2027.5,7.31083485],[2028.0,2.45261304],[2028.1,4.93112318],[2028.2,0.32083881]]]
["bitfinex","ETHUSD",1772149956664,[[2028.3,0.46453156],[2028.1,1.23267505],[2028.0,0.0011],[2027.9,4.93106935],[2027.8,0.46141202]],[[2028.5,0.001],[2028.6,1.70412565],[2028.7,4.93037947],[2028.9,5.38912477],[2029.6,6.99697877]]]
["bitfinex","ETHUSD",1772150019614,[[2029.2,1.72634171],[2029.1,6.83172379],[2028.9,4.92986639],[2028.7,0.30753259],[2028.3,5.19984551]],[[2029.8,0.49968311],[2029.9,1.23158776],[2030.0,4.92635105],[2030.1,5.23278364],[2030.4,9.37174951]]]
["bitfinex","ETHUSD",1772150047343,[[2029.2,0.09299877],[2029.1,2.82906407],[2029.0,5.38774602],[2028.9,4.92987671],[2028.6,9.06327462]],[[2029.6,0.47393086],[2029.7,1.23174929],[2029.8,4.92672316],[2029.9,2.67094955],[2030.0,6.91914209]]]
["bitfinex","ETHUSD",1772150122306,[[2029.0,0.0011],[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.7226461]],[[2029.1,1.72840163],[2029.2,5.2343024],[2029.4,4.9276043],[2029.6,6.92208691],[2031.8,17.396909]]]
["bitfinex","ETHUSD",1772150143155,[[2029.4,0.49235941],[2029.3,1.53811645],[2029.2,4.92899752],[2029.0,4.92961973],[2028.9,1.5961]],[[2029.8,0.46006267],[2029.9,1.23258776],[2030.0,6.92714219],[2030.1,0.30616801],[2030.2,4.92566624]]]
["bitfinex","ETHUSD",1772150143317,[[2029.5,0.30616801],[2029.3,1.53811645],[2029.2,7.3783416],[2029.1,4.92780761],[2029.0,4.92890761]],[[2029.9,0.001],[2030.0,1.69164059],[2030.1,4.92599866],[2030.3,5.23159358],[2030.4,0.001]]]
["bitfinex","ETHUSD",1772150143517,[[2029.6,0.49235941],[2029.5,0.30616801],[2029.3,1.53811645],[2029.2,7.3783416],[2029.1,4.92780761]],[[2029.9,0.001],[2030.1,4.92599866],[2030.3,5.23159358],[2030.4,0.001]]]
["bitfinex","ETHUSD",1772150143518,[[2029.6,0.49235941],[2029.5,0.30616801],[2029.3,1.53811645],[2029.2,7.3783416],[2029.1,4.92780761]],[[2029.9,0.001],[2030.1,1.23152315],[2030.2,5.38579127],[2030.3,2.30816801],[2030.4,4.92618379]]]
["bitfinex","ETHUSD",1772150143826,[[2029.6,0.49235941],[2029.5,0.30616801],[2029.3,1.53811645],[2029.2,7.3783416]],[[2029.9,0.001],[2030.1,1.23152315],[2030.2,5.38579127],[2030.3,2.30816801],[2030.4,4.92618379]]]
["bitfinex","ETHUSD",1772150143827,[[2029.6,0.49235941],[2029.5,1.53796162],[2029.4,4.92748699],[2029.3,0.30616801],[2029.2,7.3783416]],[[2029.9,0.001],[2030.1,1.6915291],[2030.2,4.9257286],[2030.3,2.30816801],[2030.4,4.92618379]]]
["bitfinex","ETHUSD",1772150144026,[[2029.6,0.49235941],[2029.5,1.53796162],[2029.4,4.92748699],[2029.3,0.30616801],[2029.2,7.3783416]],[[2029.9,0.001],[2030.0,0.46006267],[2030.1,1.23146643],[2030.2,4.9257286],[2030.3,2.30816801]]]
["bitfinex","ETHUSD",1772150144244,[[2029.6,0.49235941],[2029.5,0.30616801],[2029.4,4.92748699],[2029.3,0.30616801],[2029.2,7.3783416]],[[2029.9,0.001],[2030.0,0.46006267],[2030.1,1.23146643],[2030.2,4.9257286],[2030.3,2.30816801]]]
["bitfinex","ETHUSD",1772150144545,[[2029.7,0.49235941],[2029.6,1.23176564],[2029.5,0.30616801],[2029.4,4.92748699],[2029.3,0.30616801]],[[2029.9,0.001],[2030.0,0.46006267],[2030.1,1.23146643],[2030.2,4.9257286],[2030.3,2.30816801]]]
["bitfinex","ETHUSD",1772150144747,[[2029.7,0.49235941],[2029.5,1.53795414],[2029.4,4.92748699],[2029.3,0.30726801],[2016.7,11.2982]],[[2029.9,0.001],[2030.0,0.46006267],[2030.1,1.23146643],[2030.2,4.9257286],[2030.3,2.30816801]]]
["bitfinex","ETHUSD",1772150144948,[[2029.7,0.49235941],[2029.5,1.53799213],[2029.4,1.595],[2029.3,5.2349962],[2029.2,2.45044408]],[[2029.9,0.001],[2030.0,0.46006267],[2030.1,1.23146643],[2030.2,4.9257286],[2030.3,7.23403373]]]
["bitfinex","ETHUSD",1772150145669,[[2029.7,0.49235941],[2029.5,1.23182412],[2029.4,6.5225604],[2029.3,0.30726801],[2029.2,0.0011]],[[2029.9,0.001],[2030.0,1.69161576],[2030.1,4.92589991],[2030.3,7.23403373],[2030.9,5.00600691]]]
["bitfinex","ETHUSD",1772150145943,[[2029.7,0.49235941],[2029.6,1.23176523],[2029.4,6.5225604],[2029.3,0.30726801],[2029.2,4.92912638]],[[2029.9,0.001],[2030.0,0.46006267],[2030.1,1.23151321],[2030.2,4.92574038],[2030.3,2.30816801]]]
["bitfinex","ETHUSD",1772150146146,[[2029.7,0.49235941],[2029.6,1.23176523],[2029.5,4.9272509],[2029.4,1.595],[2029.3,5.23507247]],[[2029.9,0.001],[2030.0,0.46006267],[2030.1,1.23151321],[2030.2,4.92574038],[2030.3,2.30816801]]]
["bitfinex","ETHUSD",1772150146912,[[2029.7,0.49235941],[2029.6,1.23176523],[2029.5,5.23341891],[2029.4,1.595],[2029.3,5.23507247]],[[2029.9,0.001],[2030.1,1.23151321],[2030.2,0.46006267],[2030.3,7.23372646],[2031.9,8.5053293]]]
["bitfinex","ETHUSD",1772150147341,[[2029.7,0.49235941],[2029.6,1.23176523],[2029.5,5.23341891],[2029.4,1.595],[2029.3,5.23507247]],[[2029.9,0.001],[2030.2,1.69151475],[2030.3,6.92755845],[2030.5,5.23110967],[2031.9,8.5053293]]]
["bitfinex","ETHUSD",1772150147843,[[2029.7,0.49235941],[2029.6,1.23176523],[2029.5,5.23341891],[2029.4,1.595],[2029.3,5.23507247]],[[2029.9,0.001],[2030.1,1.23147323],[2030.2,0.46006267],[2030.3,6.92755845],[2030.5,5.23110967]]]
["bitfinex","ETHUSD",1772150148547,[[2029.8,0.49235941],[2029.7,1.23169793],[2029.5,5.23341891],[2029.4,1.595],[2029.3,5.23507247]],[[2029.9,0.001],[2030.2,1.69150455],[2030.3,6.92755845],[2030.5,5.23110967],[2031.2,5.28092]]]
["bitfinex","ETHUSD",1772150149129,[[2029.8,0.49235941],[2029.7,1.23169793],[2029.6,4.92700287],[2029.5,0.30616801],[2029.4,1.595]],[[2029.9,0.001],[2030.2,0.46006267],[2030.3,3.23339423],[2030.4,4.92626364],[2030.5,0.30616801]]]
["bitfinex","ETHUSD",1772150149314,[[2029.8,0.49235941],[2029.7,1.53786594],[2029.6,4.92700287],[2029.4,6.52254882],[1774.3,0.00875352]],[[2029.9,0.001],[2030.2,1.6914715],[2030.3,2.002],[2030.4,4.92626364],[2030.5,0.30616801]]]
["bitfinex","ETHUSD",1772150149535,[[2029.8,0.49235941],[2029.7,1.53786594],[2029.6,4.92700287],[2029.4,6.52254882],[2026.3,1.48035202]],[[2029.9,0.001],[2030.2,1.6914715],[2030.3,6.92738854],[2030.4,0.001],[2030.5,0.30616801]]]
["bitfinex","ETHUSD",1772150149850,[[2029.8,0.49235941],[2029.7,1.53786594],[2029.6,4.92700287],[2029.4,6.52254882],[2027.4,15.78354504]],[[2029.9,0.001],[2030.2,1.6914715],[2030.3,6.92738854],[2030.4,0.001],[2030.5,5.23106796]]]
["bitfinex","ETHUSD",1772150150049,[[2029.8,0.49235941],[2029.7,0.30616801],[2029.6,1.23172038],[2029.5,4.92719434],[2029.4,1.595]],[[2029.9,0.001],[2030.2,1.6914715],[2030.3,6.92738854],[2030.4,0.001],[2030.5,5.23106796]]]
["bitfinex","ETHUSD",1772150150351,[[2029.8,0.49235941],[2029.7,0.30616801],[2029.6,1.23172038],[2029.5,4.92719434],[2029.4,1.595]],[[2029.9,0.001],[2030.1,0.46006267],[2030.2,1.23140883],[2030.3,6.92738854],[2030.4,0.001]]]
["bitfinex","ETHUSD",1772150152351,[[2029.8,0.49235941],[2029.7,1.53786867],[2029.6,4.92705969],[2029.4,1.595],[2029.2,7.37804461]],[[2029.9,0.001],[2030.1,0.46006267],[2030.2,1.23140883],[2030.3,6.92738854],[2030.4,0.001]]]
["bitfinex","ETHUSD",1772150152532,[[2030.0,0.49235941],[2029.9,0.30616801],[2029.8,5.58516024],[2029.7,4.92659375],[2029.5,4.92659375]],[[2030.4,0.001],[2030.6,0.001],[2030.7,0.46006267],[2030.8,1.23208115],[2031.0,0.001]]]
["bitfinex","ETHUSD",1772150152737,[[2030.3,0.49235941],[2030.0,0.30616801],[2029.8,2.82964815],[2029.7,4.92659375],[2029.6,4.92659375]],[[2030.4,0.001],[2030.6,0.001],[2030.7,1.69116919],[2030.8,4.92520427],[2030.9,0.30616801]]]
["bitfinex","ETHUSD",1772150153035,[[2030.1,0.49235941],[2030.0,0.30616801],[2029.8,2.82964815],[2029.7,4.92659375],[2029.6,4.92659375]],[[2030.4,0.001],[2030.5,0.46006267],[2030.6,0.001],[2030.7,1.23110652],[2030.8,4.92520427]]]
["bitfinex","ETHUSD",1772150153233,[[2030.1,0.49235941],[2029.9,0.45900071],[2029.8,2.82964815],[2029.7,4.92659375],[2029.6,4.92659375]],[[2030.4,0.001],[2030.5,0.46006267],[2030.6,0.001],[2030.7,1.23110652],[2030.8,4.92520427]]]
["bitfinex","ETHUSD",1772150153434,[[2030.1,0.49235941],[2029.9,0.45900071],[2029.8,2.82964815],[2029.7,4.92659375],[2029.6,4.92659375]],[[2030.4,0.001],[2030.6,0.001],[2030.7,0.46006267],[2030.8,1.23206771],[2030.9,4.92404901]]]
["bitfinex","ETHUSD",1772150154744,[[2030.3,0.49235941],[2030.2,1.23140577],[2029.9,0.45900071],[2029.8,1.598],[2029.6,4.92659375]],[[2030.4,0.001],[2030.6,0.46106267],[2030.8,0.001],[2031.0,1.23192072],[2031.2,4.92368291]]]
["bitfinex","ETHUSD",1772150155055,[[2030.3,0.49235941],[2030.2,1.23140577],[2030.1,5.38473366],[2029.9,5.3853349],[2029.8,5.27000568]],[[2030.4,0.001],[2030.6,0.46106267],[2030.8,0.001],[2031.0,1.23192072],[2031.2,4.92368291]]]
["bitfinex","ETHUSD",1772150156951,[[2030.4,0.49235941],[2030.3,1.23134512],[2030.2,6.52460019],[2030.1,0.45900071],[2029.9,5.3853349]],[[2030.6,0.001],[2030.8,0.46106267],[2031.0,1.23192072],[2031.2,4.92368291],[2031.7,0.08192]]]
["bitfinex","ETHUSD",1772150157169,[[2030.4,0.49235941],[2030.3,1.23134512],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.7,0.46006267],[2030.8,0.001],[2031.0,1.23192072],[2031.1,4.9234508]]]
["bitfinex","ETHUSD",1772150157333,[[2030.4,0.49235941],[2030.3,1.23134512],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.7,0.46006267],[2030.8,0.001],[2031.0,1.23192072],[2031.1,5.38245151]]]
["bitfinex","ETHUSD",1772150157534,[[2030.4,0.49235941],[2030.3,1.23134512],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.8,0.001],[2031.0,1.23192072],[2031.1,5.38245151],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150157735,[[2030.4,0.49235941],[2030.3,1.23134512],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.8,0.46106267],[2031.0,1.23192072],[2031.1,5.38245151],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150158344,[[2030.4,0.49235941],[2030.3,1.23134512],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.8,0.46106267],[2031.0,1.23192072],[2031.1,5.38245151],[2032.8,11.47701775]]]
["bitfinex","ETHUSD",1772150158551,[[2030.4,0.49235941],[2030.3,1.23134512],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.8,0.46106267],[2031.0,1.23192072],[2031.1,5.38245151],[2031.3,6.92195978]]]
["bitfinex","ETHUSD",1772150158943,[[2030.4,1.72363199],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287],[2029.3,4.75685845]],[[2030.6,0.001],[2030.8,0.46106267],[2031.0,1.23192072],[2031.1,5.38245151],[2031.3,6.91695978]]]
["bitfinex","ETHUSD",1772150159137,[[2030.5,0.49235941],[2030.4,1.23127258],[2030.2,6.52460019],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.8,0.46106267],[2031.0,1.23192072],[2031.1,5.38245151],[2031.3,6.91695978]]]
["bitfinex","ETHUSD",1772150159335,[[2030.5,0.49235941],[2030.4,1.23127258],[2030.2,1.599],[2030.1,0.45900071],[2030.0,4.92610287]],[[2030.6,0.001],[2030.8,0.46106267],[2031.0,1.23192072],[2031.1,5.38245151],[2031.3,6.91695978]]]
["bitfinex","ETHUSD",1772150159658,[[2030.6,0.49235941],[2030.5,0.45900071],[2030.4,1.23127258],[2030.3,4.92536914],[2030.2,6.5241379]],[[2031.0,1.23192072],[2031.3,6.91695978]]]
["bitfinex","ETHUSD",1772150159659,[[2030.6,0.49235941],[2030.5,0.45900071],[2030.4,1.23127258],[2030.3,4.92536914],[2030.2,6.5241379]],[[2031.0,0.001],[2031.2,1.69088794],[2031.3,4.92307088],[2031.5,5.06042459],[2031.9,13.83761969]]]
["bitfinex","ETHUSD",1772150159842,[[2030.6,0.49235941],[2030.5,0.45900071],[2030.4,1.23127258],[2030.3,4.92536914],[2030.2,4.9251379]],[[2031.0,0.001],[2031.1,0.46006267],[2031.3,1.23077665],[2031.4,4.92278001],[2031.5,5.06042459]]]
["bitfinex","ETHUSD",1772150160048,[[2030.7,0.49235941],[2030.6,1.6],[2030.5,0.45900071],[2030.4,1.23127258],[2030.3,4.92536914]],[[2031.0,0.001],[2031.1,0.46006267],[2031.3,1.23077665],[2031.4,4.92278001],[2031.5,5.06042459]]]
["bitfinex","ETHUSD",1772150160638,[[2030.7,0.49235941],[2030.6,1.6],[2030.5,0.45900071],[2030.4,1.23127258],[2030.3,4.92536914]],[[2031.0,0.001],[2031.2,0.46006267],[2031.4,1.23072065],[2031.5,9.98298148],[2032.0,0.001]]]
["bitfinex","ETHUSD",1772150160856,[[2030.7,0.49235941],[2030.6,1.6],[2030.5,0.45900071],[2030.4,1.23127258],[2030.3,4.92536914]],[[2031.0,0.001],[2031.2,0.46006267],[2031.4,1.23072065],[2031.5,9.98298148],[2031.8,4.9217601]]]
["bitfinex","ETHUSD",1772150161363,[[2030.9,0.49235941],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,1.6],[2030.5,5.38368014]],[[2031.0,0.001],[2031.2,0.46006267],[2031.4,1.23068228],[2031.5,4.60142388],[2031.6,4.92235177]]]
["bitfinex","ETHUSD",1772150161566,[[2031.0,0.49235941],[2030.8,1.23104195],[2030.7,5.38316852],[2030.6,6.52464125],[2030.5,0.45900071]],[[2031.4,0.46006267],[2031.6,1.23060586],[2031.7,5.38109846],[2031.9,7.5072701],[2032.0,1.993]]]
["bitfinex","ETHUSD",1772150162263,[[2031.0,0.49235941],[2030.9,0.45900071],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,6.52464125]],[[2031.4,0.46006267],[2031.6,1.23060586],[2031.7,4.92209775],[2031.9,7.96627081],[2032.0,1.993]]]
["bitfinex","ETHUSD",1772150163762,[[2031.1,0.49235941],[2031.0,1.23087032],[2030.9,5.38281595],[2030.7,4.92416781],[2030.6,1.6]],[[2031.4,0.46006267],[2031.9,3.0447308],[2032.0,1.993],[2032.4,0.08192],[2033.3,5.91712497]]]
["bitfinex","ETHUSD",1772150163947,[[2031.1,0.49235941],[2031.0,1.23087032],[2030.9,5.38281595],[2030.7,4.92416781],[2030.6,1.6]],[[2031.6,0.46006267],[2031.7,1.23054414],[2031.8,4.92184275],[2031.9,3.0447308],[2032.0,1.993]]]
["bitfinex","ETHUSD",1772150164138,[[2031.1,0.49235941],[2031.0,1.23087032],[2030.9,5.38281595],[2030.7,4.92416781],[2030.6,1.6]],[[2031.6,0.46006267],[2031.7,1.23054414],[2031.8,4.92184275],[2031.9,3.0447308],[2032.0,6.91428296]]]
["bitfinex","ETHUSD",1772150164543,[[2031.1,0.49235941],[2031.0,2.82987032],[2030.9,5.38281595],[2030.7,4.92416781],[2029.8,9.91401136]],[[2031.6,0.46006267],[2031.7,1.23054414],[2031.8,4.92184275],[2031.9,3.0447308],[2032.0,6.91428296]]]
["bitfinex","ETHUSD",1772150165061,[[2031.1,0.45900071],[2031.0,2.82987032],[2030.9,4.92381524],[2030.8,4.92415927],[2030.2,0.18685624]],[[2031.6,0.46006267],[2031.7,1.23054414],[2031.9,7.50734542],[2032.0,0.001],[2032.1,5.38003345]]]
["bitfinex","ETHUSD",1772150165257,[[2031.2,0.49235941],[2031.1,0.45900071],[2031.0,2.82987032],[2030.9,4.92381524],[2030.8,4.92415927]],[[2031.6,0.46006267],[2031.7,1.23054414],[2031.8,4.92175633],[2031.9,2.58573009],[2032.0,0.001]]]
["bitfinex","ETHUSD",1772150165640,[[2031.2,0.49235941],[2031.0,2.82987032],[2030.9,5.38281595],[2030.8,4.92415927],[1781.1,0.02]],[[2031.6,0.46006267],[2031.7,1.23054414],[2031.8,4.92175633],[2031.9,3.0447308],[2032.0,0.001]]]
["bitfinex","ETHUSD",1772150166164,[[2031.2,0.49235941],[2031.1,1.23080348],[2031.0,6.52255207],[2030.9,0.45900071],[2030.8,4.92415927]],[[2031.8,4.92175633],[2031.9,1.23043606],[2032.0,0.001],[2032.1,5.38109541],[2032.8,5.201]]]
["bitfinex","ETHUSD",1772150166364,[[2031.2,0.49235941],[2031.1,1.23080348],[2031.0,6.52255207],[2030.9,0.45900071],[2030.8,4.92415927]],[[2031.9,1.23043606],[2032.0,0.001],[2032.8,5.201]]]
["bitfinex","ETHUSD",1772150166365,[[2031.5,0.49235941],[2031.4,0.45900071],[2031.2,1.23079821],[2031.1,5.38219881],[2031.0,5.27100568]],[[2031.9,0.46006267],[2032.0,0.001],[2032.2,1.23022104],[2032.3,4.92062609],[2032.5,5.37905521]]]
["bitfinex","ETHUSD",1772150166665,[[2031.5,0.49235941],[2031.4,2.05800071],[2031.2,1.23079821],[2031.1,5.38219881],[2031.0,8.59520378]],[[2031.9,0.46006267],[2032.0,0.001],[2032.2,1.23022104],[2032.3,4.92062609],[2032.5,5.37905521]]]
["bitfinex","ETHUSD",1772150166843,[[2031.5,0.49235941],[2031.4,2.05800071],[2031.2,1.23079821],[2031.1,5.38219881],[2031.0,8.59520378]],[[2032.0,0.001],[2032.1,0.46006267],[2032.2,1.23022104],[2032.3,4.92062609],[2032.5,0.45900071]]]
["bitfinex","ETHUSD",1772150167041,[[2031.5,0.49235941],[2031.4,2.05800071],[2031.2,1.23079821],[2031.1,5.38219881],[2031.0,8.59520378]],[[2032.0,0.46106267],[2032.3,1.23017757],[2032.4,4.92034489],[2032.5,0.45900071],[2033.2,0.08192]]]
["bitfinex","ETHUSD",1772150167270,[[2031.7,0.49235941],[2031.6,0.45900071],[2031.4,1.599],[2031.2,1.23079821],[2031.1,5.38219881]],[[2032.0,0.001],[2032.2,0.46006267],[2032.5,5.37915238],[2032.7,7.62801818],[2032.8,1.992]]]
["bitfinex","ETHUSD",1772150167459,[[2031.7,0.49235941],[2031.6,0.45900071],[2031.4,1.599],[2031.2,1.23079821],[2031.1,5.38219881]],[[2032.0,0.001],[2032.2,0.46006267],[2032.3,1.23013885],[2032.4,4.9203174],[2032.5,0.45900071]]]
["bitfinex","ETHUSD",1772150167861,[[2031.7,0.49235941],[2031.6,0.45900071],[2031.4,1.599],[2031.2,1.23079821],[2031.1,5.38219881]],[[2032.0,0.001],[2032.2,1.69027144],[2032.3,4.92055642],[2032.5,0.45900071],[2032.6,4.91981156]]]
["bitfinex","ETHUSD",1772150168069,[[2031.1,5.38219881]],[[2032.0,0.001],[2032.2,1.69027144],[2032.3,4.92055642],[2032.6,4.91981156]]]
["bitfinex","ETHUSD",1772150168070,[[2031.1,0.49235941],[2030.7,1.69010328],[2030.6,5.00655879],[2030.5,5.27373547],[2030.4,9.05541669]],[[2031.8,0.46006267],[2031.9,0.45900071],[2032.0,1.23131837],[2032.1,5.38026055],[2032.2,3.67200568]]]
["bitfinex","ETHUSD",1772150168371,[[2031.1,0.49235941],[2031.0,2.82986934],[2030.9,4.92380461],[2030.7,5.38337507],[2030.6,0.08192]],[[2031.5,0.46006267],[2031.6,1.23055719],[2031.7,5.38102274],[2032.0,4.92242184],[2032.1,0.45900071]]]
["bitfinex","ETHUSD",1772150168551,[[2031.0,1.599],[2030.9,0.49235941],[2030.7,0.45900071],[2030.1,2.51802738],[2030.0,4.92573894]],[[2031.5,0.46006267],[2031.6,1.23055719],[2031.7,5.38102274],[2031.8,4.92222878],[2032.0,0.001]]]
["bitfinex","ETHUSD",1772150168758,[[2031.2,0.001],[2031.0,1.599],[2030.9,0.49235941],[2030.8,1.23101881],[2030.7,4.92440273]],[[2031.5,0.46006267],[2031.6,1.23055719],[2031.7,5.38102274],[2031.8,4.92222878],[2031.9,7.63066376]]]
["bitfinex","ETHUSD",1772150168979,[[2031.2,0.001],[2031.0,1.599],[2030.9,0.49235941],[2030.8,1.23101881],[2030.7,4.92440273]],[[2031.3,0.46006267],[2031.4,0.002],[2031.6,1.23055719],[2031.7,5.38102274],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772150169273,[[2031.0,1.599],[2030.9,0.49235941],[2030.8,1.23101881],[2030.7,4.92440273]],[[2031.3,0.46006267],[2031.4,0.002],[2031.6,1.23055719],[2031.7,5.38102274],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772150169274,[[2031.0,1.6],[2030.9,0.49235941],[2030.8,1.23101881],[2030.7,4.92440273],[2030.4,4.13100639]],[[2031.3,0.46006267],[2031.4,0.002],[2031.6,1.23055719],[2031.7,5.38102274],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772150169570,[[2031.0,1.6],[2030.9,0.49235941],[2030.8,1.23101881],[2030.7,4.92440273],[2030.4,4.13100639]],[[2031.3,0.46006267],[2031.4,0.002],[2031.6,1.23255719],[2031.7,5.38102274],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772150169873,[[2031.0,1.6],[2030.9,0.49235941],[2030.8,1.23101881],[2030.7,4.92540273],[2030.4,4.92512357]],[[2031.3,0.46006267],[2031.4,0.002],[2031.6,1.23255719],[2031.7,5.38102274],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772150170474,[[2031.0,0.001],[2030.8,1.23101881],[2030.7,5.37716281],[2030.6,2.05700071],[2030.4,4.92512357]],[[2031.2,0.45715818],[2031.3,1.23073968],[2031.4,0.002],[2031.5,4.92259503],[2031.6,0.002]]]
["bitfinex","ETHUSD",1772150171642,[[2030.7,0.001],[2030.6,2.82915969],[2030.5,0.45176008],[2030.4,5.38392674],[2030.0,5.00765894]],[[2031.2,0.45715818],[2031.3,1.23073968],[2031.4,4.92473033],[2031.5,5.38195645],[2031.6,0.002]]]
["bitfinex","ETHUSD",1772150171846,[[2030.7,0.001],[2030.6,2.82915969],[2030.5,5.37664407],[2030.4,0.45900071],[2030.2,4.925584]],[[2031.2,0.45715818],[2031.3,1.23073968],[2031.4,4.92473033],[2031.5,5.38195645],[2031.6,4.92495574]]]
["bitfinex","ETHUSD",1772150172657,[[2030.7,0.001],[2030.6,2.82915969],[2030.5,5.37664407],[2030.4,0.45900071],[2030.2,4.925584]],[[2031.0,0.45715818],[2031.1,1.23086012],[2031.3,4.92314093],[2031.4,0.002],[2031.5,5.38195645]]]
["bitfinex","ETHUSD",1772150172866,[[2030.7,0.001],[2030.6,2.82915969],[2030.5,5.37664407],[2030.4,0.45900071],[2030.3,4.92537188]],[[2031.0,0.45715818],[2031.2,1.23083831],[2031.3,4.92314093],[2031.4,0.002],[2031.5,5.38195645]]]
["bitfinex","ETHUSD",1772150173177,[[2030.7,0.001],[2030.6,3.28091977],[2030.5,4.92488399],[2030.4,0.45900071],[2030.3,4.92537188]],[[2031.0,0.45715818],[2031.2,1.23083831],[2031.4,4.92483932],[2031.5,0.45900071],[2031.6,6.91124754]]]
["bitfinex","ETHUSD",1772150173682,[[2030.7,0.001],[2030.6,3.28091977],[2030.5,4.92488399],[2030.4,0.45900071],[2030.3,4.92537188]],[[2031.0,0.45715818],[2031.2,1.23083831],[2031.3,4.92296893],[2031.4,0.002],[2031.5,0.45900071]]]
["bitfinex","ETHUSD",1772150175374,[[2030.7,0.001],[2030.6,2.04976008],[2030.5,1.2311995],[2030.4,5.3841227],[2030.1,7.44380993]],[[2031.0,1.68808971],[2031.1,4.92360267],[2031.3,4.92297471],[2031.4,0.002],[2031.5,0.45900071]]]
["bitfinex","ETHUSD",1772150175875,[[2030.7,0.001],[2030.6,2.04976008],[2030.5,1.2311995],[2030.4,5.3841227],[2030.1,7.44380993]],[[2031.0,1.68808971],[2031.1,4.92360267],[2031.3,5.38197542],[2031.4,0.002],[2031.5,0.45900071]]]
["bitfinex","ETHUSD",1772150176075,[[2030.7,0.001],[2030.6,1.598],[2030.5,1.2311995],[2030.4,5.37688207],[2030.2,0.45900071]],[[2030.9,0.45715818],[2031.0,1.23093153],[2031.1,4.92360267],[2031.3,4.92297471],[2031.4,0.002]]]
["bitfinex","ETHUSD",1772150176553,[[2030.7,0.001],[2030.6,1.598],[2030.4,1.68299973],[2030.3,4.92525499],[2030.2,0.45900071]],[[2030.9,0.45715818],[2031.0,1.23093153],[2031.1,4.92360267],[2031.2,0.45900071],[2031.3,4.92297471]]]
["bitfinex","ETHUSD",1772150177163,[[2030.2,3.28311372],[2030.1,7.44372519],[2030.0,0.45900071],[2029.9,4.92634328],[2029.5,5.0090855]],[[2030.9,0.45715818],[2031.0,1.23093153],[2031.1,4.92360267],[2031.2,0.45900071],[2031.3,4.92297471]]]
["bitfinex","ETHUSD",1772150177164,[[2030.2,3.28311372],[2030.1,7.44372519],[2030.0,0.45900071],[2029.9,4.92634328],[2029.5,5.0090855]],[[2030.8,0.45715818],[2030.9,1.2310184],[2031.0,4.92388217],[2031.1,4.92345266],[2031.2,0.45900071]]]
["bitfinex","ETHUSD",1772150178374,[[2030.3,0.45176008],[2030.2,3.29035435],[2030.1,7.44372519],[2030.0,4.92607884],[2029.9,4.92562309]],[[2030.8,0.45715818],[2031.0,4.92388217],[2031.1,4.92345266],[2031.2,0.45900071]]]
["bitfinex","ETHUSD",1772150178375,[[2030.3,0.45176008],[2030.2,3.29035435],[2030.1,7.44372519],[2030.0,4.92607884],[2029.9,4.92562309]],[[2030.8,0.45715818],[2031.0,1.23094658],[2031.1,4.92346437],[2031.2,0.45900071],[2031.4,4.92474965]]]
["bitfinex","ETHUSD",1772150179168,[[2030.4,1.23128447],[2030.3,5.37704307],[2030.2,2.05900071],[2030.1,7.44372519],[2029.9,4.92562309]],[[2030.8,0.45715818],[2031.0,1.23094658],[2031.1,4.92346437],[2031.2,0.45900071],[2031.3,4.92298012]]]
["bitfinex","ETHUSD",1772150179352,[[2030.4,1.23128447],[2030.3,5.37704307],[2030.2,2.05900071],[2030.1,7.44372519],[2029.5,5.00912416]],[[2030.8,0.45715818],[2030.9,1.23099567],[2031.0,4.92373604],[2031.2,0.45900071],[2031.3,4.92298012]]]
["bitfinex","ETHUSD",1772150180074,[[2030.4,1.68304455],[2030.3,4.92528299],[2030.2,2.05900071],[2030.1,7.44372519],[2029.8,9.05745242]],[[2030.8,0.45715818],[2031.0,1.23095242],[2031.1,4.92356926],[2031.2,0.45900071],[2031.3,4.92298012]]]
["bitfinex","ETHUSD",1772150180474,[[2030.4,1.68304455],[2030.3,4.92528299],[2030.2,2.05900071],[2030.1,7.44372519],[2029.8,9.05745242]],[[2030.8,0.45715818],[2030.9,1.23098666],[2031.1,4.92356926],[2031.2,0.45900071],[2031.3,4.92298012]]]
["bitfinex","ETHUSD",1772150180652,[[2030.4,1.68304455],[2030.3,4.92528299],[2030.2,2.05900071],[2030.1,7.44372519],[2029.8,9.05745242]],[[2030.8,0.45715818],[2030.9,1.23098666],[2031.0,4.923691],[2031.2,0.45900071],[2031.3,4.92298012]]]
["bitfinex","ETHUSD",1772150181951,[[2030.5,0.45176008],[2030.4,0.45900071],[2030.3,4.92528299],[2030.2,2.83134512],[2030.1,7.44372519]],[[2031.0,0.45715818],[2031.2,1.23084736],[2031.3,4.92306481],[2031.5,7.36554049],[2031.6,0.002]]]
["bitfinex","ETHUSD",1772150182146,[[2030.6,0.0011],[2030.4,0.45900071],[2030.3,4.92528299],[2030.2,2.83134512],[2030.1,7.44372519]],[[2031.0,0.45715818],[2031.2,1.23084736],[2031.3,4.92306481],[2031.5,5.38154049],[2031.6,0.002]]]
["bitfinex","ETHUSD",1772150182491,[[2030.7,0.45176008],[2030.6,1.6041],[2030.4,0.46010071],[2030.3,4.92528299],[2030.2,1.23134512]],[[2031.2,0.45715818],[2031.3,1.23073893],[2031.4,4.92485096],[2031.5,0.45900071],[2031.6,6.90826327]]]
["bitfinex","ETHUSD",1772150183858,[[2030.6,1.6041],[2030.5,0.45176008],[2030.4,5.38508059],[2030.2,4.92557292],[2030.1,2.51912738]],[[2031.0,0.45715818],[2031.1,1.23086012],[2031.4,4.92485096],[2031.5,0.45900071],[2031.6,6.90895574]]]
["bitfinex","ETHUSD",1772150184061,[[2030.6,1.6041],[2030.5,1.68294362],[2030.4,4.92607988],[2030.2,0.45900071],[2030.1,7.44495412]],[[2031.0,0.45715818],[2031.1,1.23086012],[2031.2,4.9234405],[2031.3,5.38197511],[2031.4,0.002]]]
["bitfinex","ETHUSD",1772150184975,[[2030.6,1.6041],[2030.4,1.23235295],[2030.3,5.3770145],[2030.2,0.45900071],[2030.1,7.44495412]],[[2031.0,0.45715818],[2031.1,1.23086012],[2031.2,4.9234405],[2031.3,5.38197511],[2031.4,4.9254405]]]
["bitfinex","ETHUSD",1772150185180,[[2030.4,0.0011],[2030.2,2.83436286],[2030.1,5.37860648],[2030.0,0.45900071],[2029.9,4.92630772]],[[2031.0,0.45715818],[2031.1,1.68986083],[2031.2,4.9234405],[2031.3,4.9229744],[2031.4,4.9254405]]]
["bitfinex","ETHUSD",1772150186558,[[2030.4,0.0011],[2030.2,2.83436286],[2030.1,5.37860648],[2030.0,0.45900071],[2029.9,4.92630772]],[[2030.8,0.45715818],[2030.9,1.23098133],[2031.0,4.92392535],[2031.1,5.38253446],[2031.3,4.9229744]]]
["bitfinex","ETHUSD",1772150187581,[[2030.4,0.0011],[2030.2,1.603],[2030.1,1.68429465],[2030.0,5.38503306],[2029.8,4.92655162]],[[2030.8,0.45715818],[2030.9,1.23098133],[2031.0,4.92392535],[2031.1,5.38253446],[2031.2,4.92392535]]]
["bitfinex","ETHUSD",1772150187885,[[2030.4,0.0011],[2030.2,2.83440406],[2030.1,5.37870544],[2030.0,0.45900071],[2029.7,7.88436017]],[[2030.8,0.45715818],[2030.9,1.23098133],[2031.0,4.92392535],[2031.1,5.38253446],[2031.2,4.92392535]]]
["bitfinex","ETHUSD",1772150188057,[[2030.4,0.0011],[2030.3,0.45176008],[2030.2,2.83440406],[2030.1,4.92694536],[2030.0,0.45900071]],[[2030.8,0.45715818],[2030.9,1.23098133],[2031.0,4.92392535],[2031.1,0.45900071],[2031.2,4.92321431]]]
["bitfinex","ETHUSD",1772150188254,[[2030.4,0.45286008],[2030.2,2.83440406],[2030.1,4.92694536],[2030.0,5.3851079],[2029.9,4.92562309]],[[2030.8,0.45715818],[2031.0,1.23096972],[2031.1,5.3826766],[2031.3,4.92298353],[2031.9,4.18689069]]]
["bitfinex","ETHUSD",1772150188456,[[2030.4,0.91186079],[2030.2,2.83440406],[2030.1,7.62875403],[2030.0,4.92610719],[2029.9,4.92562309]],[[2031.0,0.45715818],[2031.1,1.23090145],[2031.2,4.9233479],[2031.4,4.92478043],[2031.5,0.45900071]]]
["bitfinex","ETHUSD",1772150188774,[[2030.6,0.45176008],[2030.5,1.23122383],[2030.4,5.38499605],[2030.2,6.52840744],[2030.1,7.62875403]],[[2031.0,0.45715818],[2031.1,1.23086175],[2031.4,0.002],[2031.5,5.38150352],[2032.2,8.87100568]]]
["bitfinex","ETHUSD",1772150189291,[[2030.6,0.45176008],[2030.5,1.23122383],[2030.4,4.92599534],[2030.2,6.52840744],[2030.1,7.62875403]],[[2031.0,0.45715818],[2031.1,1.23086175],[2031.2,4.92331389],[2031.4,4.92473197],[2031.7,2.14098932]]]
["bitfinex","ETHUSD",1772150189864,[[2030.6,0.45176008],[2030.5,1.23122383],[2030.4,4.92599534],[2030.2,6.52840744],[2030.1,7.62875403]],[[2031.0,1.68807979],[2031.2,4.92331389],[2031.4,4.92473197],[2031.7,2.14098932],[2033.1,0.17130372]]]
["bitfinex","ETHUSD",1772150190060,[[2030.6,0.45176008],[2030.5,1.23122383],[2030.4,4.92599534],[2030.2,6.52840744],[2030.1,7.62875403]],[[2031.0,0.45715818],[2031.1,1.23090728],[2031.2,4.92331389],[2031.4,4.92473197],[2031.7,2.14098932]]]
["bitfinex","ETHUSD",1772150190884,[[2030.6,1.68286848],[2030.5,4.9247471],[2030.4,0.0011],[2030.2,1.603],[2030.1,7.62875403]],[[2031.4,0.002],[2031.6,1.986],[2031.7,2.14098932],[2031.8,4.92182223],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150191082,[[2030.7,0.45176008],[2030.6,1.2311084],[2030.5,4.9247471],[2030.4,0.0011],[2030.3,4.92533609]],[[2031.2,0.45715818],[2031.3,1.23078461],[2031.4,4.92495574],[2031.5,6.87148452],[2031.6,4.92495574]]]
["bitfinex","ETHUSD",1772150191581,[[2030.6,1.2311084],[2030.5,5.37650718],[2030.4,0.0011],[2030.3,4.92533609],[1773.4,1.07093664]],[[2031.2,0.45715818],[2031.3,1.23078461],[2031.4,4.92495574],[2031.5,6.87148452],[2031.6,4.92495574]]]
["bitfinex","ETHUSD",1772150192182,[[2030.6,1.2311084],[2030.5,5.37650718],[2030.4,0.0011],[2030.3,4.92533609],[2025.8,3.94532216]],[[2031.2,0.45715818],[2031.3,1.23078461],[2031.4,4.92495574],[2031.5,6.87148452],[2031.6,4.92495574]]]
["bitfinex","ETHUSD",1772150192586,[[2030.6,1.2311084],[2030.5,5.37650718],[2030.4,0.0011],[2030.3,4.92533609],[2029.6,4.04920679]],[[2031.2,0.45715818],[2031.3,1.23078461],[2031.4,4.92495574],[2031.5,6.87148452],[2031.6,4.92495574]]]
["bitfinex","ETHUSD",1772150195086,[[2030.6,0.45176008],[2030.4,0.0011],[2030.3,4.92533609],[2030.2,2.83434512],[2030.0,7.06648687]],[[2031.1,1.23086012],[2031.2,5.38042591],[2031.4,4.92495574],[2031.5,1.949],[2031.6,4.92495574]]]
["bitfinex","ETHUSD",1772150195264,[[2030.6,0.45286008],[2030.4,0.0011],[2030.3,4.92533609],[2030.2,2.83434512],[2030.0,7.06648687]],[[2031.0,0.45715818],[2031.1,1.23086012],[2031.2,4.92326773],[2031.4,4.92495574],[2031.5,1.949]]]
["bitfinex","ETHUSD",1772150195463,[[2030.6,0.45286008],[2030.4,0.0011],[2030.3,4.92533609],[2030.2,2.83434512],[2030.0,7.06648687]],[[2030.8,0.001],[2031.0,0.45715818],[2031.2,1.23084685],[2031.3,4.92307423],[2031.4,0.002]]]
["bitfinex","ETHUSD",1772150196871,[[2030.6,0.45286008],[2030.4,0.0011],[2030.3,4.92533609],[2030.2,2.83434512],[2030.0,7.06648687]],[[2030.8,0.001],[2031.0,0.45715818],[2031.2,1.23084685],[2031.3,4.92307423],[2031.4,4.92471387]]]
["bitfinex","ETHUSD",1772150197474,[[2030.6,1.68397479],[2030.5,4.92477203],[2030.4,0.0011],[2030.3,4.92533609],[2030.2,1.603]],[[2030.8,0.001],[2031.0,0.45715818],[2031.2,1.23084685],[2031.3,4.92307423],[2031.4,4.92471387]]]
["bitfinex","ETHUSD",1772150197682,[[2030.6,1.68397479],[2030.5,4.92477203],[2030.4,0.0011],[2030.3,4.92533609],[2030.2,1.603]],[[2030.8,0.001],[2031.0,0.45715818],[2031.2,1.23084685],[2031.3,4.92307423],[2031.4,0.002]]]
["bitfinex","ETHUSD",1772150197881,[[2030.7,0.46656958],[2030.6,1.23221471],[2030.5,4.92477203],[2030.4,0.0011],[2030.3,4.92533609]],[[2030.8,0.001],[2031.0,0.45715818],[2031.1,1.23087025],[2031.2,4.92320076],[2031.4,0.002]]]
["bitfinex","ETHUSD",1772150199514,[[2029.6,0.0011],[2029.5,4.92718617],[2029.4,0.0011],[2029.3,4.92890106],[2029.2,0.0011]],[[2030.7,0.48344936],[2030.8,2.14198932],[2031.0,5.51290739],[2031.1,4.92368291],[2031.2,4.92368291]]]
["bitfinex","ETHUSD",1772150199804,[[2029.7,0.47789127],[2029.6,1.23286589],[2029.5,7.06806854],[2029.4,4.92865914],[2029.3,4.92817922]],[[2030.6,0.47769444],[2030.8,0.001],[2030.9,1.37],[2031.0,3.7398873],[2031.1,4.92368291]]]
["bitfinex","ETHUSD",1772150199994,[[2029.7,0.47679127],[2029.6,1.23286589],[2029.5,7.06806854],[2029.4,4.92865914],[2029.3,4.92817922]],[[2030.6,0.47769444],[2030.8,0.001],[2030.9,1.37],[2031.0,3.37191807],[2031.1,4.92368291]]]
["bitfinex","ETHUSD",1772150200376,[[2029.9,0.47679127],[2029.8,1.606],[2029.6,1.23286589],[2029.5,7.06806854],[2029.4,4.92865914]],[[2030.6,0.47769444],[2030.8,0.001],[2030.9,1.37],[2031.0,3.37191807],[2031.1,4.92368291]]]
["bitfinex","ETHUSD",1772150200710,[[2029.8,1.606],[2029.7,0.47679127],[2029.6,1.23286589],[2029.5,4.92707922],[2029.4,4.92865674]],[[2030.6,0.47769444],[2030.8,0.001],[2030.9,1.37],[2031.0,3.37191807],[2031.1,4.92368291]]]
["bitfinex","ETHUSD",1772150200881,[[2029.9,0.0011],[2029.8,1.606],[2029.7,0.47679127],[2029.6,1.23286589],[2029.5,4.92707922]],[[2030.6,0.47769444],[2030.8,0.001],[2030.9,1.37],[2031.0,3.37191807],[2031.1,4.92368291]]]
["bitfinex","ETHUSD",1772150201810,[[2029.9,0.0011],[2029.8,3.31440823],[2029.7,4.92679589],[2029.6,0.0011],[2029.5,4.92707922]],[[2030.4,0.47769444],[2030.5,1.23122383],[2030.6,4.92489534],[2030.7,4.92444873],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150204103,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,4.92769375],[2029.5,4.92707922]],[[2030.4,0.47769444],[2030.5,1.23122383],[2030.8,0.001],[2030.9,6.29408489],[2031.0,2.14098932]]]
["bitfinex","ETHUSD",1772150204294,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,4.92769375],[2029.5,4.92707922]],[[2030.4,0.47769444],[2030.5,1.23123198],[2030.7,4.92457241],[2030.8,0.001],[2030.9,6.29408489]]]
["bitfinex","ETHUSD",1772150204495,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,4.92769375],[2029.5,4.92707922]],[[2030.4,0.47769444],[2030.5,1.23123198],[2030.6,4.92466923],[2030.8,0.001],[2030.9,6.29408489]]]
["bitfinex","ETHUSD",1772150204797,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,4.92769375],[2029.1,5.11621915]],[[2030.4,0.47769444],[2030.5,1.23123198],[2030.6,4.92466923],[2030.8,4.92518692],[2030.9,1.37]]]
["bitfinex","ETHUSD",1772150205002,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,4.92769375],[2029.3,4.928726]],[[2030.5,1.23123198],[2030.6,5.40236367],[2030.8,4.92518692],[2030.9,1.37],[2031.0,2.14098932]]]
["bitfinex","ETHUSD",1772150205790,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,4.92769375],[2029.3,4.928726]],[[2030.4,0.47769444],[2030.5,1.23123198],[2030.6,4.92466923],[2030.8,4.92518692],[2030.9,1.37]]]
["bitfinex","ETHUSD",1772150205980,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,0.0011],[2029.5,4.92732163]],[[2030.4,0.47769444],[2030.5,1.23123198],[2030.6,4.92466923],[2030.7,4.92489534],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150206505,[[2029.9,0.47789127],[2029.8,2.83761696],[2029.7,4.92679589],[2029.6,0.0011]],[[2030.4,0.47769444],[2030.5,1.23123198],[2030.6,4.92466923],[2030.7,4.92489534],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150206506,[[2029.9,0.47789127],[2029.8,1.606],[2029.7,1.2316664],[2029.6,4.92809057],[2029.4,4.92863324]],[[2030.3,1.70903956],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001],[2031.3,1.4768931]]]
["bitfinex","ETHUSD",1772150206882,[[2029.9,0.47789127],[2029.8,2.83764343],[2029.6,4.92809057],[2029.4,4.92863324],[2025.1,20.57008179]],[[2030.3,1.70903956],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001],[2031.3,1.4768931]]]
["bitfinex","ETHUSD",1772150207079,[[2029.9,0.47789127],[2029.8,1.606],[2029.7,1.23166016],[2029.6,4.92809057],[2029.4,4.92863324]],[[2030.3,1.70903956],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001],[2031.3,1.4768931]]]
["bitfinex","ETHUSD",1772150207306,[[2030.1,0.001],[2029.9,0.47789127],[2029.8,2.83764657],[2029.6,4.92809057],[2029.4,4.92863324]],[[2030.3,1.70903956],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001],[2031.3,1.4768931]]]
["bitfinex","ETHUSD",1772150207481,[[2030.1,0.001],[2029.9,0.0011],[2029.8,2.83764657],[2029.7,0.47679127],[2029.6,4.92809057]],[[2030.2,0.47769444],[2030.3,1.23134512],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150207679,[[2030.1,0.001],[2029.9,0.0011],[2029.8,3.31443784],[2029.6,4.92809057],[1772.6,0.46282798]],[[2030.2,0.47769444],[2030.3,1.23134512],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150207880,[[2030.1,0.001],[2029.9,0.0021],[2029.8,2.08279127],[2029.7,1.23164956],[2029.6,4.92809057]],[[2030.2,0.47769444],[2030.3,1.23134512],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150208290,[[2030.1,0.001],[2029.9,0.001],[2029.8,2.08279127],[2029.7,1.23165983],[2029.6,4.92809057]],[[2030.2,0.47769444],[2030.3,1.23134512],[2030.4,4.92520765],[2030.6,4.92466923],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150208490,[[2030.1,0.001],[2029.9,0.001],[2029.8,1.606],[2029.7,1.23170093],[2029.6,0.47789127]],[[2030.2,1.70910021],[2030.3,1.23134512],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150208491,[[2030.1,0.001],[2029.9,0.001],[2029.8,1.606],[2029.7,1.23170093],[2029.6,0.47789127]],[[2030.2,1.70910021],[2030.3,4.92546288],[2030.5,4.92490621],[2030.8,0.001],[2031.0,7.06669354]]]
["bitfinex","ETHUSD",1772150208692,[[2030.1,0.001],[2029.9,0.001],[2029.8,2.8376479],[2029.7,0.47679127],[2029.6,0.0011]],[[2030.2,0.47769444],[2030.3,1.23139526],[2030.4,4.92526067],[2030.6,4.92468365],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150208893,[[2030.1,0.001],[2029.9,0.001],[2029.8,1.606],[2029.7,1.70845049],[2029.6,4.92805737]],[[2030.2,0.47769444],[2030.3,1.23139526],[2030.4,4.92526067],[2030.6,4.92468365],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150209100,[[2030.1,0.001],[2029.9,0.001],[2029.8,2.83763825],[2029.7,5.40350742],[2029.6,0.0011]],[[2030.2,0.47769444],[2030.3,1.23139526],[2030.4,4.92526067],[2030.7,4.92444268],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150209294,[[2030.1,0.001],[2029.9,0.001],[2029.8,2.83763825],[2029.7,5.40350742],[2029.6,0.0011]],[[2030.2,0.47769444],[2030.3,1.23135687],[2030.5,4.9250078],[2030.7,4.92444268],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150209489,[[2030.1,0.001],[2029.9,0.001],[2029.8,2.83763825],[2029.7,5.40350742],[2029.6,0.0011]],[[2030.2,0.47769444],[2030.3,1.23135687],[2030.4,4.92515742],[2030.7,4.92444268],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150210299,[[2030.1,0.001],[2029.9,0.001],[2029.8,3.31442952],[2029.7,4.92671615],[2029.6,0.0011]],[[2030.2,0.47769444],[2030.3,1.23135687],[2030.4,4.92515742],[2030.7,4.92444268],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150211314,[[2030.1,0.001],[2029.9,0.001],[2029.8,3.31442952],[2029.7,4.92671615],[2029.6,0.0011]],[[2030.2,0.47769444],[2030.3,1.23135687],[2030.4,4.92515742],[2030.6,0.45913201],[2030.7,4.92444268]]]
["bitfinex","ETHUSD",1772150212516,[[2030.1,0.001],[2029.9,0.001],[2029.8,3.31442952],[2029.7,4.92671615],[2029.6,0.0011]],[[2030.2,0.47769444],[2030.3,1.23135687],[2030.4,4.92515742],[2030.6,5.38379121],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150215313,[[2030.1,0.001],[2029.9,0.001],[2029.8,2.83763825],[2029.7,4.92671615],[2029.6,0.3071868]],[[2030.2,0.47769444],[2030.3,1.23135687],[2030.4,4.92515742],[2030.5,0.3060868],[2030.6,4.9246592]]]
["bitfinex","ETHUSD",1772150215522,[[2030.1,0.001],[2029.9,0.47779127],[2029.8,2.83763825],[2029.7,4.92671615],[2029.6,0.3071868]],[[2030.2,0.47769444],[2030.3,1.23135687],[2030.4,4.92515742],[2030.5,0.3060868],[2030.6,4.9246592]]]
["bitfinex","ETHUSD",1772150221418,[[2030.1,0.001],[2029.9,0.47779127],[2029.8,1.606],[2029.6,0.3071868],[2029.2,2.7558812]],[[2030.2,1.70910021],[2030.5,0.3060868],[2030.6,4.9246592]]]
["bitfinex","ETHUSD",1772150221419,[[2030.1,0.001],[2029.9,0.47779127],[2029.8,1.606],[2029.6,0.3071868],[2029.2,2.7558812]],[[2030.2,1.70910021],[2030.5,0.3060868],[2030.6,4.9246592],[2031.0,2.7567812],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150221588,[[2029.9,0.001],[2029.8,1.606],[2029.7,0.47679127],[2029.6,0.0011],[2029.5,1.23177697]],[[2030.0,0.47869444],[2030.2,1.23140577],[2030.3,5.23147363],[2030.4,4.92562309],[2030.6,4.9246592]]]
["bitfinex","ETHUSD",1772150221791,[[2029.9,0.001],[2029.8,1.606],[2029.7,0.47679127],[2029.6,1.2328468],[2029.5,4.92729892]],[[2030.0,0.47869444],[2030.2,1.23140577],[2030.3,5.23147363],[2030.4,4.92562309],[2030.6,4.9246592]]]
["bitfinex","ETHUSD",1772150221991,[[2029.9,0.001],[2029.8,1.606],[2029.7,0.47679127],[2029.6,1.5389336],[2029.5,4.92729892]],[[2030.0,0.001],[2030.1,0.47769444],[2030.2,1.23140577],[2030.3,4.92538683],[2030.4,4.92562309]]]
["bitfinex","ETHUSD",1772150222220,[[2029.9,0.001],[2029.8,2.08389127],[2029.6,1.5389336],[2029.5,4.92729892],[2022.1,0.78623824]],[[2030.0,0.001],[2030.1,0.47769444],[2030.2,1.23140577],[2030.3,4.92538683],[2030.4,4.92562309]]]
["bitfinex","ETHUSD",1772150222521,[[2029.9,0.0021],[2029.8,2.08389127],[2029.6,0.3071868],[2029.5,4.92729892],[2028.4,6.6691]],[[2030.0,0.001],[2030.1,0.47769444],[2030.2,1.23140577],[2030.3,4.92538683],[2030.5,5.23100598]]]
["bitfinex","ETHUSD",1772150222723,[[2029.9,0.0021],[2029.8,2.08389127],[2029.6,1.53891312],[2029.5,4.92729892],[2028.4,6.6691]],[[2030.0,0.001],[2030.1,0.47769444],[2030.2,1.23140577],[2030.3,4.92538683],[2030.5,5.23100598]]]
["bitfinex","ETHUSD",1772150223116,[[2029.9,0.0021],[2029.8,2.08389127],[2029.6,0.3071868],[2029.5,4.92729892],[2028.4,6.6691]],[[2030.0,0.001],[2030.1,0.47769444],[2030.2,1.23140577],[2030.3,4.92538683],[2030.5,5.23100598]]]
["bitfinex","ETHUSD",1772150223302,[[2029.9,0.0021],[2029.8,2.08389127],[2029.6,1.53891861],[2029.5,4.92729892],[2028.4,6.6691]],[[2030.0,0.001],[2030.1,0.47769444],[2030.2,1.23140577],[2030.3,4.92538683],[2030.5,5.23100598]]]
["bitfinex","ETHUSD",1772150223924,[[2029.9,0.0021],[2029.8,2.08389127],[2029.6,0.3071868],[2029.5,4.92729892],[2028.4,6.6691]],[[2030.0,0.001],[2030.1,1.70916926],[2030.3,4.92538683],[2030.5,5.23100598],[2034.8,1.23140577]]]
["bitfinex","ETHUSD",1772150224218,[[2029.9,0.001],[2029.8,1.6071],[2029.6,0.47789127],[2029.5,1.23178078],[2029.4,5.23461959]],[[2030.0,0.47869444],[2030.1,1.23147482],[2030.2,4.92564831],[2030.3,0.3060868],[2030.4,4.92516127]]]
["bitfinex","ETHUSD",1772150224531,[[2029.8,0.0011],[2029.6,0.47789127],[2029.5,1.23178078],[2029.4,5.23461959],[2027.9,5.91790255]],[[2030.0,0.47869444],[2030.1,1.23147482],[2030.2,4.92564831],[2030.3,5.23146776],[2030.9,10.11340158]]]
["bitfinex","ETHUSD",1772150224694,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,3.14403162],[2029.3,4.92878899],[2029.2,0.0011]],[[2030.0,0.47869444],[2030.1,1.53756162],[2030.2,4.92564831],[2030.3,5.23146776],[2030.4,7.37456012]]]
["bitfinex","ETHUSD",1772150224895,[[2029.8,0.0011],[2029.6,0.0011],[2029.5,0.47679127],[2029.4,3.14403162],[2029.3,4.92878899]],[[2030.0,0.47869444],[2030.1,1.53756162],[2030.2,4.92564831],[2030.3,5.23146776],[2030.4,7.37456012]]]
["bitfinex","ETHUSD",1772150225108,[[2029.8,0.0011],[2029.6,0.0011],[2029.5,0.47679127],[2029.4,3.14403162],[2029.3,4.92878899]],[[2030.0,0.47869444],[2030.1,1.23147482],[2030.2,4.92564831],[2030.3,5.23146776],[2030.4,4.92586572]]]
["bitfinex","ETHUSD",1772150225824,[[2029.8,0.0011],[2029.6,0.0011],[2029.4,3.62082289],[2029.3,4.92878899],[2027.1,0.98435863]],[[2030.0,0.47869444],[2030.1,1.23147482],[2030.2,4.92564831],[2030.3,5.23146776],[2030.4,4.92586572]]]
["bitfinex","ETHUSD",1772150226028,[[2029.8,0.0011],[2029.6,0.0011],[2029.4,3.62082289],[2029.3,4.92878899],[2027.8,9.05207078]],[[2030.0,0.47869444],[2030.1,1.23147482],[2030.2,4.92564831],[2030.3,5.23146776],[2030.4,4.92586572]]]
["bitfinex","ETHUSD",1772150227326,[[2029.8,0.0011],[2029.6,0.0011],[2029.4,3.62082289],[2029.3,4.92878899],[2028.9,0.08302]],[[2029.9,1.7092822],[2030.0,4.92719459],[2030.2,4.92564831],[2030.3,0.3060868],[2030.4,4.92586572]]]
["bitfinex","ETHUSD",1772150227622,[[2029.8,0.0011],[2029.6,0.0011],[2029.5,0.47679127],[2029.4,3.14403162],[2029.3,4.92878899]],[[2029.9,1.7092822],[2030.0,4.92719459],[2030.2,4.92564831],[2030.3,0.3060868],[2030.4,4.92586572]]]
["bitfinex","ETHUSD",1772150228302,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,2.83794482],[2029.3,4.92878899],[2029.2,0.3071868]],[[2029.9,0.47769444],[2030.0,1.23257733],[2030.1,4.92599643],[2030.3,5.23150186],[2030.8,4.92531591]]]
["bitfinex","ETHUSD",1772150232709,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,2.83794237],[2029.3,4.92878899],[2029.2,0.3071868]],[[2029.9,1.7092822],[2030.0,0.001],[2030.1,4.92599643],[2030.3,5.23150186],[2030.8,4.92531591]]]
["bitfinex","ETHUSD",1772150233625,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,2.83794237],[2029.3,4.92878899],[2029.2,0.3071868]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.3,5.23150186],[2030.8,4.92531591],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150233807,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,2.83794237],[2029.3,4.92878899],[2029.2,0.3071868]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.3,5.23150186],[2030.4,4.92557612],[2030.8,0.001]]]
["bitfinex","ETHUSD",1772150234199,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,1.6061],[2029.3,1.23300917],[2029.2,5.23516687]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.2,4.92565898],[2030.3,0.3060868],[2030.4,4.92557612]]]
["bitfinex","ETHUSD",1772150234400,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,2.83797996],[2029.3,0.0011],[2029.2,5.23516687]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.1,0.3060868],[2030.2,4.92565898],[2030.3,0.3060868]]]
["bitfinex","ETHUSD",1772150234600,[[2029.8,0.0011],[2029.6,0.47789127],[2029.4,2.83797996],[2029.3,4.92890383],[2029.2,0.3071868]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.1,0.3060868],[2030.2,4.92565898],[2030.3,0.3060868]]]
["bitfinex","ETHUSD",1772150235226,[[2029.8,0.0011],[2029.6,0.47789127],[2029.5,0.0011],[2029.4,2.83797996],[2029.3,4.92890383]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.1,0.3060868],[2030.2,4.92565898],[2030.3,0.3060868]]]
["bitfinex","ETHUSD",1772150236234,[[2029.8,0.0011],[2029.6,0.47789127],[2029.5,0.0011],[2029.4,1.6061],[2029.3,0.0011]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.1,0.3060868],[2030.3,0.3060868]]]
["bitfinex","ETHUSD",1772150236235,[[2029.8,0.0011],[2029.6,0.47789127],[2029.5,0.0011],[2029.4,1.6061],[2029.3,0.0011]],[[2029.9,1.7092822],[2030.0,4.9271434],[2030.1,0.3060868],[2030.3,0.3060868],[2031.8,6.08950449]]]
["bitfinex","ETHUSD",1772150236532,[[2029.6,0.0011],[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.47388348]],[[2029.7,0.76236084],[2029.9,1.23158776],[2030.0,4.9271434],[2030.1,6.91490437],[2030.2,4.92635105]]]
["bitfinex","ETHUSD",1772150236732,[[2029.6,0.0022],[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.47388348]],[[2029.7,0.76236084],[2029.9,1.23158776],[2030.0,4.9271434],[2030.1,6.91490437],[2030.2,4.92635105]]]
["bitfinex","ETHUSD",1772150236913,[[2029.6,0.0022],[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.47388348]],[[2029.7,0.45627404],[2029.8,0.3060868],[2029.9,1.23158776],[2030.0,4.9271434],[2030.1,6.91490437]]]
["bitfinex","ETHUSD",1772150237107,[[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.47388348],[2024.5,0.19741339]],[[2029.7,0.45627404],[2029.8,0.3060868],[2029.9,1.23158776],[2030.0,4.9271434],[2030.1,6.91490437]]]
["bitfinex","ETHUSD",1772150237302,[[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.47388348],[2024.5,0.19741339]],[[2029.7,0.45627404],[2029.8,0.3060868],[2030.0,4.9271434],[2030.1,6.91490437]]]
["bitfinex","ETHUSD",1772150237303,[[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.47388348],[2029.0,5.23570969]],[[2029.6,1.68804384],[2029.7,4.92687187],[2029.8,0.3060868],[2030.0,0.001],[2030.1,1.989]]]
["bitfinex","ETHUSD",1772150237507,[[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.47388348],[2029.0,5.23570969]],[[2029.6,1.68804384],[2029.7,4.92687187],[2029.8,0.3060868],[2029.9,4.92635823],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150238638,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23322384]],[[2029.6,1.68804384],[2029.7,4.92687187],[2029.8,0.3060868],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150238639,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23322384]],[[2029.5,0.45627404],[2029.6,1.5378566],[2029.7,4.92687187],[2029.8,4.9266269],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150239436,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.47388348]],[[2029.5,1.68810454],[2029.6,5.23318736],[2029.8,4.9266269],[2029.9,2.5188867],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150239635,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011]],[[2029.5,1.68810454],[2029.6,5.23318736],[2029.8,4.9266269],[2029.9,2.5188867],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150239808,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23323327]],[[2029.5,1.68810454],[2029.6,5.23318736],[2029.8,4.9266269],[2029.9,2.5188867],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150240128,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23323327]],[[2029.5,1.68810454],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150240434,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23323252]],[[2029.5,1.68810454],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150240736,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011]],[[2029.5,1.68810454],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150241344,[[2029.4,0.0011],[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23323113]],[[2029.5,1.68810454],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150241707,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011],[2028.9,2.83325105]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,9.6724081],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150242032,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011],[2028.9,2.83325105]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150242538,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23322645],[2028.9,1.6011]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150242716,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011],[2028.9,2.83324717]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150242905,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011],[2028.9,2.8332445]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150243107,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23322083],[2028.9,6.52985124]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150243743,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23322083],[2028.9,1.6011]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150244037,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011],[2028.9,2.83325097]],[[2029.4,0.45627404],[2029.5,1.2318305],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150244216,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,0.0011],[2028.9,2.83325097]],[[2029.4,1.68816523],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772150244417,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.47388348],[2029.0,1.23323393],[2028.9,1.6011]],[[2029.4,0.45627404],[2029.5,1.23187342],[2029.6,5.23318736],[2029.8,6.9176269],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150244734,[[2029.3,0.47388348],[2029.2,0.0011],[2029.1,1.23317021],[2029.0,5.23552256],[2028.9,1.6011]],[[2029.7,1.23175571],[2029.8,7.22379165],[2030.0,5.38338292],[2030.3,5.23150233],[2030.4,7.6376944]]]
["bitfinex","ETHUSD",1772150245037,[[2029.3,0.47388348],[2029.2,0.0011],[2029.1,1.23317021],[2029.0,5.23552256],[2028.9,6.52939333]],[[2029.8,3.52876661],[2029.9,5.38267801],[2030.0,0.001],[2030.1,4.92587581],[2030.3,5.23150233]]]
["bitfinex","ETHUSD",1772150245333,[[2029.3,0.47388348],[2029.2,0.0011],[2029.1,1.23317021],[2029.0,5.23552256],[2028.9,6.52939333]],[[2029.8,3.98504065],[2029.9,4.92640397],[2030.0,0.001],[2030.1,4.92587581],[2030.3,5.23150233]]]
["bitfinex","ETHUSD",1772150245733,[[2029.3,0.47388348],[2029.2,1.23307623],[2029.1,4.92932301],[2029.0,0.3071868],[2028.9,6.52939333]],[[2029.8,3.98504065],[2029.9,4.92640397],[2030.0,0.001],[2030.1,4.92587581],[2030.3,5.23150233]]]
["bitfinex","ETHUSD",1772150246051,[[2029.3,0.0011],[2029.2,1.23307623],[2029.1,5.40210649],[2029.0,0.3071868],[2028.9,6.52939333]],[[2029.7,0.45627404],[2029.8,3.52876661],[2029.9,4.92640397],[2030.0,0.001],[2030.1,4.92587581]]]
["bitfinex","ETHUSD",1772150246231,[[2029.3,0.0011],[2029.2,1.23307623],[2029.1,4.92932301],[2029.0,0.3071868],[2028.9,6.52939333]],[[2029.7,0.45627404],[2029.8,3.52876661],[2029.9,4.92640397],[2030.0,0.001],[2030.1,4.92587581]]]
["bitfinex","ETHUSD",1772150246539,[[2029.5,0.0011],[2029.3,0.0011],[2029.2,1.70585971],[2029.1,4.92932301],[2029.0,0.3071868]],[[2029.7,0.45627404],[2029.8,3.52876661],[2029.9,4.92640397],[2030.0,0.001],[2030.1,4.92587581]]]
["bitfinex","ETHUSD",1772150246718,[[2029.5,0.0011],[2029.3,0.0011],[2029.2,1.23307623],[2029.1,4.92932301],[2029.0,0.3071868]],[[2029.7,0.45627404],[2029.8,3.52876661],[2029.9,4.92640397],[2030.0,0.001],[2030.1,4.92587581]]]
["bitfinex","ETHUSD",1772150246918,[[2029.5,0.0011],[2029.4,0.47278348],[2029.3,1.23303065],[2029.2,4.92900919],[2029.1,0.0011]],[[2029.7,0.45627404],[2029.8,3.52874089],[2030.0,0.001],[2030.2,4.92565837],[2030.3,0.3060868]]]
["bitfinex","ETHUSD",1772150247124,[[2029.5,0.0011],[2029.4,0.47278348],[2029.3,0.0011],[2029.2,1.2330708],[2029.1,4.92929116]],[[2029.7,0.45627404],[2029.8,3.52874089],[2029.9,4.92635538],[2030.0,0.001],[2030.3,5.23194482]]]
["bitfinex","ETHUSD",1772150247443,[[2029.5,0.0011],[2029.4,0.47278348],[2029.3,0.0011],[2029.2,1.2330708],[2029.1,4.92929116]],[[2029.7,0.45627404],[2029.8,3.52874089],[2029.9,4.92635538],[2030.0,0.001],[2030.1,4.92588795]]]
["bitfinex","ETHUSD",1772150248038,[[2029.5,0.0011],[2029.4,0.47278348],[2029.3,0.0011],[2029.2,1.2330708],[2029.1,4.92929116]],[[2029.7,0.45627404],[2029.8,3.52874089],[2029.9,4.92635538],[2030.0,0.001],[2030.1,10.11488795]]]
["bitfinex","ETHUSD",1772150248336,[[2029.5,0.0011],[2029.4,0.47278348],[2029.3,0.0011],[2029.2,1.2330708],[2029.1,4.92929116]],[[2029.7,0.45627404],[2029.8,3.52879179],[2029.9,4.92635538],[2030.0,0.001],[2030.1,4.92588795]]]
["bitfinex","ETHUSD",1772150248540,[[2029.5,0.0011],[2029.4,0.47278348],[2029.3,0.0011],[2029.2,1.2330708],[2029.1,4.92929116]],[[2029.7,1.68800061],[2029.8,2.2970868],[2029.9,4.92635538],[2030.0,0.001],[2030.1,4.92588795]]]
["bitfinex","ETHUSD",1772150248708,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.47388348],[2028.9,1.6011]],[[2029.5,0.45627404],[2029.6,0.3060868],[2029.7,1.23172657],[2029.8,9.67257],[2029.9,4.92683647]]]
["bitfinex","ETHUSD",1772150249034,[[2029.3,0.0011],[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.47388348],[2028.9,1.6011]],[[2029.4,0.76236084],[2029.7,1.23172657],[2029.8,9.67257],[2029.9,7.44572317],[2030.1,4.92683647]]]
["bitfinex","ETHUSD",1772150249235,[[2029.1,0.0011],[2029.0,0.47388348],[2028.9,0.0011],[2028.6,5.23558554],[2028.5,1.596]],[[2029.3,0.45627404],[2029.4,0.3060868],[2029.7,1.23172657],[2029.8,9.67257],[2029.9,7.44572317]]]
["bitfinex","ETHUSD",1772150250339,[[2028.9,0.0011],[2028.5,1.596]],[[2029.3,0.45627404],[2029.4,0.3060868],[2029.8,9.67257],[2029.9,7.44572317]]]
["bitfinex","ETHUSD",1772150250340,[[2028.9,0.0011],[2028.7,0.47388348],[2028.5,1.596],[2028.4,1.23354713],[2028.3,4.93120915]],[[2029.1,0.45627404],[2029.2,1.53809941],[2029.3,4.9278905],[2029.4,6.92505046],[2029.6,4.92754827]]]
["bitfinex","ETHUSD",1772150250538,[[2028.9,0.0011],[2028.8,0.47388348],[2028.7,0.0011],[2028.6,1.23233367],[2028.5,6.52558372]],[[2029.1,0.45627404],[2029.2,1.53809941],[2029.3,4.9278905],[2029.4,1.997],[2029.5,4.92733731]]]
["bitfinex","ETHUSD",1772150250839,[[2028.9,0.0011],[2028.8,0.47388348],[2028.7,0.0011],[2028.6,1.23233249],[2028.5,6.52563013]],[[2029.1,0.45627404],[2029.2,1.53809941],[2029.3,4.9278905],[2029.4,1.997],[2029.5,4.92733731]]]
["bitfinex","ETHUSD",1772150251814,[[2028.8,0.0011],[2028.7,0.47388348],[2028.5,1.596],[2028.3,4.93131991],[2028.1,2.56878563]],[[2029.0,0.45627404],[2029.2,1.53809941],[2029.3,4.9278905],[2029.4,1.997],[2029.5,4.92734354]]]
["bitfinex","ETHUSD",1772150252019,[[2028.8,0.47388348],[2028.7,0.0011],[2028.6,1.23235067],[2028.5,6.52562838],[2028.3,4.93131991]],[[2029.2,1.53809941],[2029.3,4.9278905],[2029.4,1.997],[2029.5,4.92734354]]]
["bitfinex","ETHUSD",1772150252020,[[2028.8,0.47388348],[2028.7,0.0011],[2028.6,1.23235067],[2028.5,6.52562838],[2028.3,4.93131991]],[[2029.2,1.99437345],[2029.3,4.9278905],[2029.4,1.997],[2029.5,4.92734354],[2029.9,8.07585593]]]
["bitfinex","ETHUSD",1772150252219,[[2028.8,0.47388348],[2028.7,1.23338955],[2028.6,4.92948875],[2028.5,1.596],[2028.3,4.93131991]],[[2029.2,0.76236084],[2029.3,1.23200554],[2029.4,6.92470121],[2029.6,4.9271192],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150252440,[[2028.8,0.47388348],[2028.7,1.23338955],[2028.6,5.23557555],[2028.5,1.596],[2028.4,4.93108172]],[[2029.2,1.23201889],[2029.3,0.45627404],[2029.4,7.23078801],[2029.6,4.9271192],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150252917,[[2028.8,0.47388348],[2028.7,1.23338955],[2028.6,5.23557555],[2028.5,1.596],[2028.4,4.93108172]],[[2029.2,1.23201889],[2029.3,5.38408794],[2029.4,2.3030868],[2029.6,4.9271192],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150253351,[[2028.8,0.47388348],[2028.7,1.23338955],[2028.6,0.3060868],[2028.5,6.5256243],[2028.4,0.0011]],[[2029.2,1.23201889],[2029.3,5.38408794],[2029.4,2.3030868],[2029.6,4.9271192],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150253657,[[2028.8,0.47388348],[2028.7,0.0011],[2028.6,1.53842246],[2028.5,6.5256243],[2028.4,0.0011]],[[2029.2,1.23201889],[2029.3,5.38408794],[2029.4,2.3030868],[2029.5,4.92733175],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150254056,[[2028.8,0.47388348],[2028.7,0.0011],[2028.6,1.53842246],[2028.5,6.5256243],[2028.4,0.0011]],[[2029.2,1.23201889],[2029.3,4.9278139],[2029.4,2.3030868],[2029.5,4.92733175],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150254219,[[2028.8,0.47388348],[2028.7,1.23340642],[2028.6,0.3060868],[2028.5,6.5256243],[2028.4,0.0011]],[[2029.2,1.68829293],[2029.3,4.9278139],[2029.4,2.3030868],[2029.5,4.92733175],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150254530,[[2028.8,0.47388348],[2028.7,0.0011],[2028.6,1.53844134],[2028.5,6.5256243],[2028.4,0.0011]],[[2029.2,1.68829293],[2029.3,4.9278139],[2029.4,2.3030868],[2029.5,4.92733175],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150257628,[[2028.8,0.47388348],[2028.7,0.0011],[2028.6,5.23541801],[2028.5,1.596],[2028.4,4.93104346]],[[2029.2,0.45627404],[2029.3,1.23200792],[2029.4,7.23079774],[2029.6,4.92711414],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150257837,[[2028.8,0.47388348],[2028.7,1.23337014],[2028.6,5.23541801],[2028.5,1.596],[2028.4,4.93104346]],[[2029.2,0.45627404],[2029.3,1.23200792],[2029.4,7.23079774],[2029.6,4.92711414],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150258280,[[2029.0,0.0011],[2028.9,0.46681527],[2028.8,0.0011],[2028.7,1.23337014],[2028.6,5.23541801]],[[2029.2,0.45627404],[2029.3,1.23200792],[2029.4,7.23079774],[2029.6,4.92711414],[2029.9,2.88685593]]]
["bitfinex","ETHUSD",1772150258452,[[2029.0,0.46791527],[2028.8,1.53942189],[2028.7,4.93036123],[2028.4,0.0011],[2028.0,2.7558812]],[[2029.4,2.47253517],[2029.6,0.3060868],[2029.9,2.88685593],[2030.2,5.00770302],[2030.4,2.4486944]]]
["bitfinex","ETHUSD",1772150258660,[[2029.0,0.46791527],[2028.8,1.53942189],[2028.7,4.93036123],[2028.6,4.92948933],[2028.5,1.5971]],[[2029.5,1.7074074],[2029.6,5.23337477],[2029.7,2.0],[2029.8,4.9266105],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150259026,[[2029.0,0.46791527],[2028.8,1.53942189],[2028.7,4.93036123],[2028.6,4.92948933],[2028.5,1.5971]],[[2029.5,1.7074074],[2029.6,5.23337477],[2029.8,4.9266105],[2029.9,2.5188867],[2030.8,1.47830129]]]
["bitfinex","ETHUSD",1772150259227,[[2029.0,0.46791527],[2028.8,1.53942189],[2028.7,4.93036123],[2028.6,4.92948933],[2028.5,1.5971]],[[2029.5,1.7074074],[2029.6,5.23337477],[2029.7,2.0],[2029.8,4.9266105],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150260252,[[2029.0,0.46791527],[2028.8,5.2360956],[2028.7,0.0011],[2028.6,4.92948933],[2028.5,1.5971]],[[2029.5,1.7074074],[2029.6,5.23337477],[2029.7,2.0],[2029.8,4.9266105],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150260449,[[2029.0,0.46791527],[2028.9,1.23215501],[2028.8,5.2360956],[2028.7,0.0011],[2028.6,4.92948933]],[[2029.5,1.7074074],[2029.6,5.23337477],[2029.7,2.0],[2029.8,4.9266105],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150261449,[[2029.0,1.23322263],[2028.8,5.2360956],[2028.7,0.0011],[2028.6,4.92948933],[1770.0,10.0]],[[2029.5,1.7074074],[2029.6,5.23337477],[2029.7,2.0],[2029.8,4.9266105],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150261754,[[2029.1,0.46135421],[2029.0,1.23322263],[2028.9,4.92876268],[2028.8,0.3071868],[2028.7,0.0011]],[[2029.5,1.7074074],[2029.6,5.23337477],[2029.7,2.0],[2029.8,4.9266105],[2029.9,2.5188867]]]
["bitfinex","ETHUSD",1772150262749,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.53939701],[2028.7,4.93025278],[2028.5,6.52681407]],[[2029.4,0.46316028],[2029.5,1.23187223],[2029.6,5.23337477],[2029.7,6.92687041],[2029.8,2.7547812]]]
["bitfinex","ETHUSD",1772150263056,[[2029.0,0.46245421],[2028.8,1.23331021],[2028.7,4.93025278],[2028.6,0.3060868],[2028.5,6.52681407]],[[2029.4,0.46316028],[2029.5,1.23187223],[2029.6,5.23337477],[2029.7,6.92687041],[2029.8,2.7547812]]]
["bitfinex","ETHUSD",1772150263960,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23330694],[2028.7,4.93025278],[2028.6,0.3060868]],[[2029.4,0.46316028],[2029.5,1.23187223],[2029.6,5.23337477],[2029.7,6.92687041],[2029.8,2.7547812]]]
["bitfinex","ETHUSD",1772150264145,[[2029.0,0.46245421],[2028.9,1.23219203],[2028.8,0.0011],[2028.7,4.93025278],[2028.6,0.3060868]],[[2029.4,0.46316028],[2029.5,1.23187223],[2029.6,5.23337477],[2029.7,6.92687041],[2029.8,2.7547812]]]
["bitfinex","ETHUSD",1772150264461,[[2028.9,0.46135421],[2028.8,0.0011],[2028.7,1.233382],[2028.6,4.92937645],[2028.5,1.9031868]],[[2029.4,0.46316028],[2029.5,1.53795903],[2029.6,4.92728797],[2029.7,6.92687041],[2029.8,7.6821032]]]
["bitfinex","ETHUSD",1772150268058,[[2028.9,0.46135421],[2028.8,0.0011],[2028.7,4.93033321],[2028.5,6.83292392],[2028.4,0.0011]],[[2029.3,0.46316028],[2029.4,1.23193512],[2029.5,5.23356493],[2029.7,6.92684764],[2029.8,2.7547812]]]
["bitfinex","ETHUSD",1772150268248,[[2028.9,0.46135421],[2028.8,1.23330304],[2028.7,4.93033321],[2028.5,6.83292392],[2028.4,0.0011]],[[2029.3,0.46316028],[2029.4,1.23193512],[2029.5,5.23356493],[2029.7,6.92684764],[2029.8,2.7547812]]]
["bitfinex","ETHUSD",1772150268756,[[2029.0,0.46135421],[2028.9,1.2321837],[2028.8,0.0011],[2028.7,5.23642001],[2028.5,6.52683712]],[[2029.3,0.46316028],[2029.4,1.23193512],[2029.5,5.23356493],[2029.7,6.92684764],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150269059,[[2029.0,0.46135421],[2028.9,1.23215426],[2028.8,4.93000642],[2028.7,0.3071868],[2028.6,4.92948724]],[[2029.4,1.23190818],[2029.5,0.76924708],[2029.6,4.92721332],[2029.7,2.0],[2029.8,4.9266391]]]
["bitfinex","ETHUSD",1772150269260,[[2029.0,0.46135421],[2028.9,1.23215426],[2028.8,4.93000642],[2028.7,0.3071868],[2028.6,4.92948724]],[[2029.4,1.69506846],[2029.5,5.23341004],[2029.7,2.0],[2029.8,4.9266391],[2034.6,0.148]]]
["bitfinex","ETHUSD",1772150269440,[[2029.0,0.46135421],[2028.9,1.23215426],[2028.8,4.93000642],[2028.7,0.3071868],[2028.6,4.92948724]],[[2029.4,1.69506846],[2029.5,5.23341004],[2029.7,6.92684575],[2030.4,2.81594095],[2034.6,0.148]]]
["bitfinex","ETHUSD",1772150269767,[[2029.0,0.46135421],[2028.9,1.23215426],[2028.8,4.93000642],[2028.7,0.3071868],[2028.6,4.92948724]],[[2029.4,1.69506846],[2029.5,5.23341004],[2029.7,6.92684575],[2030.1,10.11489514],[2030.4,2.81594095]]]
["bitfinex","ETHUSD",1772150270070,[[2029.0,0.46135421],[2028.9,1.23217863],[2028.8,0.0011],[2028.7,0.3071868],[2028.5,6.52680932]],[[2029.4,1.69506846],[2029.5,5.23341004],[2029.7,6.92684575],[2029.9,7.44568751],[2030.1,10.11489514]]]
["bitfinex","ETHUSD",1772150270270,[[2029.0,0.46245421],[2028.9,1.23217863],[2028.8,0.0011],[2028.7,0.3071868],[2028.5,6.52680932]],[[2029.4,1.69506846],[2029.5,5.23341004],[2029.7,6.92684575],[2029.9,7.44568751],[2030.1,10.11489514]]]
["bitfinex","ETHUSD",1772150270471,[[2029.0,0.46245421],[2028.9,1.23217863],[2028.8,0.0011],[2028.7,0.3071868],[2028.5,6.52680932]],[[2029.2,0.001],[2029.4,1.69506846],[2029.5,5.23341004],[2029.7,6.92684575],[2029.9,7.44568751]]]
["bitfinex","ETHUSD",1772150270643,[[2029.0,0.46245421],[2028.9,1.23217863],[2028.8,4.93006926],[2028.7,0.3071868],[2028.5,6.52680932]],[[2029.2,0.001],[2029.4,1.69506846],[2029.5,5.23341004],[2029.7,6.92684575],[2029.8,2.7547812]]]
["bitfinex","ETHUSD",1772150271151,[[2029.0,0.0011],[2028.8,0.0011],[2028.7,1.23338634],[2028.6,5.39079574],[2028.5,1.9031868]],[[2029.2,0.46416028],[2029.4,1.23190818],[2029.5,5.23341004],[2029.6,4.92756479],[2029.7,6.92756479]]]
["bitfinex","ETHUSD",1772150271372,[[2029.0,0.0011],[2028.8,0.0011],[2028.7,1.69474055],[2028.6,4.92944153],[2028.5,1.9031868]],[[2029.2,0.46416028],[2029.4,1.23190818],[2029.5,5.23341004],[2029.6,4.92756479],[2029.7,6.92756479]]]
["bitfinex","ETHUSD",1772150271746,[[2029.0,0.0011],[2028.8,0.46245421],[2028.7,1.23338634],[2028.6,4.92944153],[2028.5,1.9031868]],[[2029.2,0.46416028],[2029.4,1.23190818],[2029.5,5.23341004],[2029.6,4.92756479],[2029.7,6.92756479]]]
["bitfinex","ETHUSD",1772150272473,[[2029.0,0.0011],[2028.8,1.69470686],[2028.7,0.0011],[2028.6,4.92944153],[2028.5,1.9031868]],[[2029.2,0.46416028],[2029.3,1.23200758],[2029.4,4.92772063],[2029.5,0.3060868],[2029.6,4.92756479]]]
["bitfinex","ETHUSD",1772150272772,[[2029.0,0.0011],[2028.8,0.46245421],[2028.7,1.233366],[2028.6,4.92944153],[2028.5,1.9031868]],[[2029.2,1.69617328],[2029.4,4.92772063],[2029.5,0.3060868],[2029.6,4.92756479],[2104.5,14.86924093]]]
["bitfinex","ETHUSD",1772150272972,[[2029.0,0.0011],[2028.8,0.46245421],[2028.7,0.0011],[2028.5,1.9031868],[2028.4,0.0011]],[[2029.1,0.46316028],[2029.2,1.233013],[2029.3,5.23389648],[2029.5,4.92734456],[2029.7,6.92728341]]]
["bitfinex","ETHUSD",1772150273294,[[2029.0,0.0011],[2028.8,0.46245421],[2028.7,1.23339646],[2028.6,4.92949732],[2028.5,1.9031868]],[[2029.1,0.46316028],[2029.2,1.233013],[2029.3,5.23389648],[2029.5,4.92734456],[2029.7,6.92728341]]]
["bitfinex","ETHUSD",1772150275388,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,0.0011],[2028.7,0.0011],[2028.5,1.5971]],[[2029.2,0.001],[2029.3,0.46316028],[2029.4,4.9277532],[2029.5,0.45965568],[2029.6,4.92712251]]]
["bitfinex","ETHUSD",1772150275588,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23334721],[2028.7,0.0011],[2028.5,1.5971]],[[2029.2,0.001],[2029.3,0.46316028],[2029.4,4.9277532],[2029.5,0.45965568],[2029.6,4.92712251]]]
["bitfinex","ETHUSD",1772150275589,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23334721],[2028.7,4.9303373],[2028.5,1.5971]],[[2029.2,0.001],[2029.3,1.69516156],[2029.4,4.9277532],[2029.5,0.45965568],[2029.6,4.92712251]]]
["bitfinex","ETHUSD",1772150279374,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23334721],[2028.7,4.9303373],[2028.5,1.5971]],[[2029.2,0.001],[2029.3,1.23200128],[2029.4,4.9277532],[2029.5,0.45965568],[2029.6,4.92712251]]]
["bitfinex","ETHUSD",1772150279551,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23334721],[2028.7,4.9303373],[2028.5,1.5971]],[[2029.2,0.46416028],[2029.3,1.23200128],[2029.4,4.9277532],[2029.5,0.45965568],[2029.6,4.92712251]]]
["bitfinex","ETHUSD",1772150281279,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23334721],[2028.7,4.9303373],[2028.5,6.52684478]],[[2029.2,0.46416028],[2029.3,1.23200128],[2029.4,4.9277532],[2029.5,0.45965568],[2029.6,4.92712251]]]
["bitfinex","ETHUSD",1772150281961,[[2029.0,0.46245421],[2028.9,1.23219389],[2028.8,4.93009921],[2028.7,0.0011],[2028.6,5.3891449]],[[2029.2,0.001],[2029.4,1.69506932],[2029.7,2.45965568],[2029.9,2.5188867],[2030.4,9.42968652]]]
["bitfinex","ETHUSD",1772150282155,[[2029.0,0.46245421],[2028.9,1.23219389],[2028.8,4.93009921],[2028.7,0.0011],[2028.6,5.3891449]],[[2029.2,0.001],[2029.4,1.69506932],[2029.5,4.92732797],[2029.7,2.45965568],[2029.8,4.92660527]]]
["bitfinex","ETHUSD",1772150282345,[[2029.0,0.46245421],[2028.9,1.23219389],[2028.8,4.93009921],[2028.7,0.0011],[2028.6,5.3891449]],[[2029.2,0.001],[2029.4,1.69506932],[2029.5,4.92732797],[2029.7,7.3865009],[2032.6,0.77266521]]]
["bitfinex","ETHUSD",1772150283375,[[2029.0,0.46245421],[2028.9,1.23219389],[2028.8,4.93009921],[2028.7,0.0011],[2028.6,5.3891449]],[[2029.2,0.001],[2029.4,1.69505847],[2029.5,4.92732315],[2029.7,2.45965568],[2029.8,4.92662226]]]
["bitfinex","ETHUSD",1772150283573,[[2029.0,0.46245421],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.45965568],[1774.3,0.00875352]],[[2029.2,0.001],[2029.3,0.46316028],[2029.4,1.23189819],[2029.5,4.92732315],[2029.7,7.38649685]]]
["bitfinex","ETHUSD",1772150283778,[[2029.0,0.0011],[2028.8,1.69466316],[2028.7,4.93024605],[2028.5,6.52682407],[2028.4,0.46075568]],[[2029.2,0.46416028],[2029.4,1.23189819],[2029.5,5.38697883],[2029.7,7.38649685],[2029.8,3.67724544]]]
["bitfinex","ETHUSD",1772150284277,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23330895],[2028.7,4.93024605],[2028.5,6.52682407]],[[2029.2,0.46416028],[2029.4,1.23189819],[2029.5,5.38697883],[2029.7,7.38649685],[2029.8,3.67724544]]]
["bitfinex","ETHUSD",1772150284476,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23330501],[2028.7,4.93024605],[2028.5,6.52682407]],[[2029.2,0.46416028],[2029.4,1.23189819],[2029.5,5.38697883],[2029.7,7.38649685],[2029.8,3.67724544]]]
["bitfinex","ETHUSD",1772150285278,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23335363],[2028.7,0.0011],[2028.6,4.92940423]],[[2029.2,0.46416028],[2029.4,1.23189819],[2029.5,5.38697883],[2029.6,4.92708754],[2029.7,2.45965568]]]
["bitfinex","ETHUSD",1772150285576,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23335363],[2028.7,4.93026608],[2028.5,6.52684411]],[[2029.2,0.46416028],[2029.3,1.23197303],[2029.4,4.92763528],[2029.5,0.45965568],[2029.6,4.92708754]]]
["bitfinex","ETHUSD",1772150285775,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23335187],[2028.7,0.0011],[2028.5,1.5971]],[[2029.2,0.46416028],[2029.3,1.23197303],[2029.4,4.92763528],[2029.5,0.45965568],[2029.6,4.92708754]]]
["bitfinex","ETHUSD",1772150285978,[[2029.0,0.0011],[2028.9,0.46135421],[2028.8,1.23335187],[2028.7,4.9303646],[2028.5,6.52684512]],[[2029.2,0.46416028],[2029.3,1.23197303],[2029.4,4.92763528],[2029.5,0.45965568],[2029.6,4.92708754]]]
["bitfinex","ETHUSD",1772150286579,[[2029.0,0.0011],[2028.8,1.69470608],[2028.7,4.9303646],[2028.5,6.52684512],[1760.5,1.17561983]],[[2029.2,0.46416028],[2029.3,1.23197303],[2029.4,4.92763528],[2029.5,0.45965568],[2029.6,4.92708754]]]
["bitfinex","ETHUSD",1772150288764,[[2029.0,0.0011],[2028.8,1.69470608],[2028.7,4.9303646],[2028.5,6.52684512],[2021.7,0.7726247]],[[2029.2,0.46416028],[2029.3,1.23197303],[2029.4,4.92763528],[2029.5,0.45965568],[2029.6,4.92708754]]]
["bitfinex","ETHUSD",1772150293890,[[2029.0,0.0011],[2028.9,0.47433871],[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.232377]],[[2029.2,0.46416028],[2029.3,1.23197303],[2029.4,4.92763528],[2029.5,0.45965568],[2029.6,4.92708754]]]
["bitfinex","ETHUSD",1772150296657,[[2029.0,0.0011],[2028.9,0.47433871],[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.232377]],[[2029.2,0.46416028],[2029.5,0.45965568],[2389.4,0.02943204],[2390.6,0.27062079],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772150296890,[[2029.0,0.0011],[2028.9,1.70651946],[2028.8,0.0011],[2028.7,4.93013146],[2028.4,0.46075568]],[[2029.2,0.46416028],[2029.4,1.23193116],[2029.5,5.38710273],[2029.7,7.38652736],[2389.4,0.02943204]]]
["bitfinex","ETHUSD",1772150297387,[[2029.0,0.47543871],[2028.9,1.23218075],[2028.8,4.93009709],[2028.7,0.0011],[2028.4,0.46075568]],[[2029.2,0.001],[2029.4,1.70283324],[2029.5,5.38710273],[2029.7,7.38652736],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150297898,[[2029.0,0.47543871],[2028.9,1.23218075],[2028.8,4.93009709],[2028.7,0.0011],[2028.6,4.92950475]],[[2029.2,0.001],[2029.4,1.70283324],[2029.5,5.38710273],[2029.7,7.38652736],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150298081,[[2029.0,0.47543871],[2028.9,1.23218075],[2028.8,4.93009709],[2028.7,0.0011],[2028.6,5.38916043]],[[2029.2,0.001],[2029.3,0.47090208],[2029.4,1.23193116],[2029.5,4.92744705],[2029.7,7.38652736]]]
["bitfinex","ETHUSD",1772150298996,[[2029.0,0.47543871],[2028.9,1.23218075],[2028.8,4.93009709],[2028.7,0.0011],[2028.6,5.38916043]],[[2029.2,0.001],[2029.4,1.23193116],[2029.5,5.39834913],[2029.7,7.38652736],[2030.1,10.11491951]]]
["bitfinex","ETHUSD",1772150299182,[[2029.0,0.47543871],[2028.9,1.23218075],[2028.8,4.93009709],[2028.7,0.0011],[2028.6,5.38916043]],[[2029.2,0.001],[2029.4,1.23193116],[2029.5,4.92744705],[2029.7,7.38652736],[2030.1,10.11491951]]]
["bitfinex","ETHUSD",1772150299383,[[2029.0,0.47543871],[2028.9,1.23218075],[2028.8,4.93009709],[2028.7,0.0011],[2028.6,5.38916043]],[[2029.2,0.001],[2029.4,1.70283324],[2029.5,4.92744705],[2029.7,7.38652736],[2030.1,10.11491951]]]
["bitfinex","ETHUSD",1772150300195,[[2029.1,0.47433871],[2029.0,1.2332323],[2028.9,4.9285785],[2028.8,0.46075568],[2028.7,0.0011]],[[2029.2,0.001],[2029.6,1.70272238],[2029.7,5.38663027],[2029.9,7.44528154],[2030.1,4.92591951]]]
["bitfinex","ETHUSD",1772150300386,[[2029.1,0.47433871],[2029.0,1.69288798],[2028.9,4.9285785],[2028.8,4.92963622],[2028.7,0.0011]],[[2029.7,0.47090208],[2029.8,1.23164843],[2029.9,6.93453742],[2030.1,5.38552653],[2030.2,4.92606999]]]
["bitfinex","ETHUSD",1772150300582,[[2029.1,0.47433871],[2029.0,1.2332323],[2028.9,4.9285785],[2028.8,0.46075568],[2028.7,4.93032221]],[[2029.7,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,4.92714085],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1772150300894,[[2029.1,0.47433871],[2029.0,1.2332323],[2028.9,4.9285785],[2028.8,0.0011],[2028.7,4.93032221]],[[2029.6,0.47090208],[2029.7,0.45965568],[2029.8,1.23164843],[2029.9,6.93453742],[2030.0,4.92714085]]]
["bitfinex","ETHUSD",1772150301892,[[2029.1,0.47433871],[2029.0,1.2332323],[2028.9,4.9285785],[2028.8,0.0011],[2028.7,4.93032221]],[[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001],[2030.3,5.189]]]
["bitfinex","ETHUSD",1772150302688,[[2029.1,1.23206646],[2029.0,0.0011],[2028.9,4.9285785],[2028.8,0.0011],[2028.7,4.93032221]],[[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001],[2030.3,5.189]]]
["bitfinex","ETHUSD",1772150302868,[[2029.2,0.47433871],[2029.1,1.23206646],[2029.0,0.0011],[2028.9,4.9285785],[2028.8,0.0011]],[[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001],[2030.3,5.189]]]
["bitfinex","ETHUSD",1772150303069,[[2029.2,0.47433871],[2029.1,1.23206646],[2029.0,4.929634],[2028.8,0.46075568],[2016.2,0.39]],[[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001],[2030.3,5.189]]]
["bitfinex","ETHUSD",1772150303892,[[2029.2,0.47433871],[2029.1,1.23206646],[2029.0,4.929634],[2028.8,0.46075568],[2027.4,7.98269749]],[[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001],[2030.3,5.189]]]
["bitfinex","ETHUSD",1772150305790,[[2029.2,0.47543871],[2029.1,1.23206646],[2029.0,4.929634],[2028.8,0.46075568],[2027.4,7.98269749]],[[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001],[2030.3,5.189]]]
["bitfinex","ETHUSD",1772150306091,[[2029.2,0.47543871],[2029.1,1.23206646],[2029.0,4.929634],[2028.8,0.46075568],[2027.4,7.98269749]],[[2029.4,0.001],[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150306587,[[2029.2,0.47543871],[2029.1,1.23206646],[2029.0,0.0011],[2028.9,6.51960002],[2028.8,0.46075568]],[[2029.4,0.001],[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150306890,[[2029.2,0.47543871],[2029.1,1.23206646],[2029.0,4.92962843],[2028.9,1.591],[2028.8,0.46075568]],[[2029.4,0.001],[2029.6,1.7027264],[2029.7,5.38663781],[2029.9,6.93453742],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150310208,[[2029.2,0.47543871],[2029.1,1.23206646],[2029.0,4.92962843],[2028.9,1.591],[2028.8,0.46075568]],[[2029.4,0.001],[2029.6,1.7027264],[2029.7,4.92698213],[2029.9,7.3941931],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150313701,[[2029.2,0.47543871],[2029.1,1.23206646],[2029.0,4.92962843],[2028.9,1.591],[2028.8,0.46075568]],[[2029.4,0.001],[2029.5,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,4.92759375]]]
["bitfinex","ETHUSD",1772150315500,[[2029.2,0.47543871],[2029.1,1.23206646],[2029.0,4.92962843],[2028.9,1.591],[2028.8,5.38974945]],[[2029.4,0.001],[2029.5,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,4.92759375]]]
["bitfinex","ETHUSD",1772150315706,[[2029.3,0.47433871],[2029.2,1.23309705],[2029.1,4.92818669],[2029.0,0.46075568],[2028.9,6.51975492]],[[2029.4,0.001],[2029.7,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150316506,[[2029.3,0.47433871],[2029.2,1.23309705],[2029.1,4.92818669],[2029.0,0.46075568],[2028.9,6.51975492]],[[2029.4,0.001],[2029.6,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150316801,[[2029.3,1.70629061],[2029.2,0.0011],[2029.1,4.92818669],[2029.0,0.46075568],[2028.9,6.51975492]],[[2029.4,0.001],[2029.6,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150317198,[[2029.3,0.47433871],[2029.2,1.23306501],[2029.1,4.92818669],[2029.0,0.46075568],[2028.9,6.51975492]],[[2029.4,0.001],[2029.6,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150317906,[[2029.3,0.47433871],[2029.2,1.23306501],[2029.1,4.92818669],[2029.0,0.46075568],[2028.9,6.52085492]],[[2029.4,0.001],[2029.6,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772150318335,[[2029.2,0.0011],[2029.1,1.23203213],[2029.0,5.38909662],[2028.9,1.5921],[2028.8,4.9300871]],[[2029.4,0.001],[2029.6,0.47090208],[2029.8,1.23164843],[2029.9,7.3941931],[2030.0,4.92713173]]]
["bitfinex","ETHUSD",1772150318607,[[2029.2,0.0011],[2029.1,1.70085805],[2029.0,4.92944094],[2028.9,1.5921],[2028.8,5.38974278]],[[2029.4,0.001],[2029.5,0.45705159],[2029.6,1.23179959],[2029.7,4.92689193],[2029.9,7.3941931]]]
["bitfinex","ETHUSD",1772150318808,[[2029.2,0.0011],[2029.1,1.70085805],[2029.0,4.92944094],[2028.9,1.5921],[2028.8,5.38974278]],[[2029.4,0.001],[2029.5,1.68888331],[2029.7,4.92689193],[2029.9,7.3941931],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772150318980,[[2029.2,0.0011],[2029.1,1.70085805],[2029.0,4.92944094],[2028.9,1.5921],[2028.8,5.38974278]],[[2029.4,0.001],[2029.5,0.45705159],[2029.7,4.92689193],[2029.9,7.3941931],[2390.7,0.003]]]
["bitfinex","ETHUSD",1772150319181,[[2029.2,0.0011],[2029.1,1.70085805],[2029.0,4.92944094],[2028.9,1.5921],[2028.8,5.38974278]],[[2029.4,0.001],[2029.5,0.45705159],[2029.6,1.23181779],[2029.7,4.92689193],[2029.9,7.3941931]]]
["bitfinex","ETHUSD",1772150320309,[[2029.2,0.0011],[2029.1,1.70085805],[2029.0,4.92944094],[2028.9,1.5921],[2028.8,5.38974278]],[[2029.4,0.47513638],[2029.6,1.23181779],[2029.7,4.92689193],[2029.9,7.3941931],[2030.4,9.06245426]]]
["bitfinex","ETHUSD",1772150320515,[[2029.1,1.23203213],[2029.0,4.92944094],[2028.9,0.0011],[2028.8,5.38974278],[2027.8,6.66843059]],[[2029.4,0.47513638],[2029.6,1.23181779],[2029.7,4.92689193],[2029.9,7.3941931],[2030.4,9.06245426]]]
["bitfinex","ETHUSD",1772150320809,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.50002428],[2028.6,1.2323283],[2028.5,4.93073074]],[[2029.1,0.47413638],[2029.3,1.2319519],[2029.4,5.38846329],[2029.5,2.70500367],[2029.7,0.45965568]]]
["bitfinex","ETHUSD",1772150321011,[[2028.9,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.2323283],[2028.5,4.93073074]],[[2029.1,0.47413638],[2029.3,1.2319519],[2029.4,7.39346329],[2029.5,7.63234058],[2029.7,0.45965568]]]
["bitfinex","ETHUSD",1772150322294,[[2028.9,0.0011],[2028.8,0.50002428],[2028.7,1.23339277],[2028.6,4.92948858],[2028.5,0.0011]],[[2029.1,0.47413638],[2029.3,1.2319519],[2029.4,7.39346329],[2029.5,7.63234058],[2029.7,0.45965568]]]
["bitfinex","ETHUSD",1772150322595,[[2028.9,0.50002428],[2028.8,1.23335099],[2028.7,4.93032439],[2028.5,0.46075568],[2028.3,1.5991]],[[2029.3,1.23195735],[2029.4,0.001],[2029.5,6.93251204],[2029.6,0.47413638],[2029.7,5.38669362]]]
["bitfinex","ETHUSD",1772150322803,[[2028.9,0.50002428],[2028.8,1.23335099],[2028.7,4.93032439],[2028.5,5.39048653],[2028.3,1.5991]],[[2029.3,1.23195735],[2029.4,0.001],[2029.5,2.005],[2029.7,5.38669362],[2030.0,10.11626628]]]
["bitfinex","ETHUSD",1772150322993,[[2028.9,0.50002428],[2028.8,1.23335099],[2028.7,4.93032439],[2028.5,5.39048653],[2028.3,1.5991]],[[2029.3,1.23195735],[2029.4,5.40270133],[2029.5,2.005],[2029.7,5.38669362],[2030.0,10.11626628]]]
["bitfinex","ETHUSD",1772150323193,[[2028.9,0.50002428],[2028.8,1.23335099],[2028.7,4.93032439],[2028.5,5.39048653],[2028.3,1.5991]],[[2029.3,1.70609373],[2029.4,4.92856495],[2029.5,2.005],[2029.7,5.38669362],[2029.9,2.70500367]]]
["bitfinex","ETHUSD",1772150323503,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,1.73228804],[2028.6,4.92937253],[2028.5,0.46075568]],[[2029.2,0.47413638],[2029.3,1.23195735],[2029.4,4.92856495],[2029.5,2.46465568],[2029.6,4.92707937]]]
["bitfinex","ETHUSD",1772150323912,[[2028.9,0.0011],[2028.8,0.50002428],[2028.7,1.23336376],[2028.6,4.92937253],[2028.5,0.46075568]],[[2029.2,0.47413638],[2029.3,1.23195735],[2029.4,4.92856495],[2029.5,2.46465568],[2029.6,4.92707937]]]
["bitfinex","ETHUSD",1772150325112,[[2028.9,0.50002428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,4.92937253],[2028.5,1.69313268]],[[2029.2,0.47413638],[2029.3,1.23195735],[2029.4,4.92856495],[2029.5,2.46465568],[2029.6,4.92707937]]]
["bitfinex","ETHUSD",1772150325414,[[2028.9,0.50002428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,4.92937253],[2028.5,1.69313268]],[[2029.2,1.70615141],[2029.4,4.92856495],[2029.5,2.46465568],[2029.6,4.92707937],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150325597,[[2028.9,0.50002428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,4.92937253],[2028.5,1.69313268]],[[2029.2,1.70615141],[2029.4,4.92856495],[2029.5,2.46465568],[2029.6,4.92707937],[2031.0,19.0602649]]]
["bitfinex","ETHUSD",1772150326998,[[2028.9,0.50002428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,4.92937253],[2028.5,1.69313268]],[[2029.2,1.70615141],[2029.3,4.92781317],[2029.4,0.001],[2029.5,2.46465568],[2029.6,4.92707937]]]
["bitfinex","ETHUSD",1772150327613,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.50002428],[2028.5,1.233501],[2028.4,4.93098543]],[[2029.1,0.47413638],[2029.2,1.23201503],[2029.3,5.38746885],[2029.4,4.92905046],[2029.5,2.005]]]
["bitfinex","ETHUSD",1772150328511,[[2028.8,0.0011],[2028.7,0.0011],[2028.5,0.50002428],[2028.4,1.23354522],[2028.3,6.5291948]],[[2029.1,0.47413638],[2029.2,1.23201503],[2029.3,5.38746885],[2029.4,4.92905046],[2029.5,6.93305046]]]
["bitfinex","ETHUSD",1772150328715,[[2028.8,0.0011],[2028.7,0.0011],[2028.5,0.0011],[2028.4,1.23354976],[2028.3,6.5291948]],[[2029.1,0.47413638],[2029.2,1.23201503],[2029.3,5.38746885],[2029.4,4.92905046],[2029.5,6.93305046]]]
["bitfinex","ETHUSD",1772150328916,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.49892428],[2028.5,0.0011],[2028.4,1.23354976]],[[2029.1,0.47413638],[2029.2,1.23201503],[2029.3,5.38746885],[2029.4,4.92905046],[2029.5,6.93305046]]]
["bitfinex","ETHUSD",1772150329796,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.49892428],[2028.5,0.0011],[2028.4,1.23354976]],[[2029.0,1.70627043],[2029.1,4.92846401],[2029.2,0.001],[2029.3,5.38746885],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150330124,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.49892428],[2028.5,0.0011]],[[2029.0,1.70627043],[2029.1,4.92846401],[2029.2,0.001],[2029.3,5.38746885],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150330419,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.50002428],[2028.5,0.0011]],[[2029.0,1.70627043],[2029.1,4.92846401],[2029.2,0.001],[2029.3,5.38746885],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150330608,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.50002428],[2028.5,0.0011]],[[2029.0,1.70627043],[2029.1,4.92846401],[2029.2,4.92907594],[2029.3,0.45965568],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150332308,[[2028.9,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011]],[[2029.2,4.92907594],[2029.4,0.001]]]
["bitfinex","ETHUSD",1772150332309,[[2028.9,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011]],[[2029.2,1.70718328],[2029.4,0.001],[2029.5,7.39270614],[2029.7,0.45965568],[2029.9,8.23133943]]]
["bitfinex","ETHUSD",1772150332512,[[2028.9,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011]],[[2029.2,1.70718328],[2029.3,4.92805046],[2029.4,0.001],[2029.5,7.39270614],[2029.6,4.92752482]]]
["bitfinex","ETHUSD",1772150333012,[[2028.9,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011]],[[2029.2,1.70718328],[2029.3,4.92805046],[2029.4,0.001],[2029.5,5.38770614],[2030.8,1.47827669]]]
["bitfinex","ETHUSD",1772150333218,[[2028.9,0.50002428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011]],[[2029.2,1.70718328],[2029.3,4.92805046],[2029.4,2.012],[2029.5,5.38770614],[2030.0,4.92723188]]]
["bitfinex","ETHUSD",1772150333419,[[2028.9,0.50002428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011]],[[2029.2,1.70718328],[2029.3,4.92805046],[2029.4,2.012],[2029.5,5.38770614],[2029.9,2.70500367]]]
["bitfinex","ETHUSD",1772150334522,[[2028.9,0.50002428],[2028.8,0.0011],[2028.7,1.23337988],[2028.6,4.93052961],[2028.5,0.0011]],[[2029.2,1.70718328],[2029.3,4.92805046],[2029.4,2.012],[2029.5,5.38770614],[2029.9,2.70500367]]]
["bitfinex","ETHUSD",1772150335217,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011],[2028.4,1.23358215]],[[2029.0,0.47413638],[2029.1,0.45965568],[2029.2,1.2330469],[2029.3,4.92805046],[2029.4,6.94005046]]]
["bitfinex","ETHUSD",1772150335420,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.0011],[2028.4,1.73250643]],[[2029.0,0.47413638],[2029.1,0.45965568],[2029.2,1.2330469],[2029.3,4.92805046],[2029.4,6.94005046]]]
["bitfinex","ETHUSD",1772150335624,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.50002428],[2028.4,1.23358215]],[[2029.0,0.47413638],[2029.1,0.45965568],[2029.2,1.2330469],[2029.3,4.92805046],[2029.4,6.94005046]]]
["bitfinex","ETHUSD",1772150335919,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.50002428],[2028.4,1.23354476]],[[2029.0,0.47413638],[2029.1,0.45965568],[2029.2,1.2330469],[2029.3,4.92805046],[2029.4,6.94005046]]]
["bitfinex","ETHUSD",1772150336121,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011],[2028.5,1.73245907],[2028.4,4.93108462]],[[2029.0,0.47413638],[2029.1,0.45965568],[2029.2,1.2330469],[2029.3,4.92805046],[2029.4,6.94005046]]]
["bitfinex","ETHUSD",1772150336420,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.50002428],[2028.5,1.23353479],[2028.4,4.93108462]],[[2029.0,0.47413638],[2029.2,1.2330469],[2029.3,5.38770614],[2029.4,6.94005046],[2032.5,1.11818096]]]
["bitfinex","ETHUSD",1772150336620,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.50002428],[2028.5,1.23353479],[2028.4,4.93108462]],[[2029.0,0.47413638],[2029.2,1.2330469],[2029.3,5.38770614],[2029.4,6.94005046],[2031.1,0.16849237]]]
["bitfinex","ETHUSD",1772150336923,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.50002428],[2028.5,0.0011],[2028.4,1.23354414]],[[2029.0,1.70632971],[2029.1,4.92846329],[2029.2,0.001],[2029.3,5.38770614],[2029.4,2.012]]]
["bitfinex","ETHUSD",1772150337222,[[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.50002428],[2028.5,0.0011],[2028.4,1.23354414]],[[2029.0,1.70632971],[2029.1,4.92846329],[2029.2,0.001],[2029.4,2.012]]]
["bitfinex","ETHUSD",1772150337223,[[2028.8,0.0011],[2028.7,0.50002428],[2028.6,1.23347198],[2028.5,4.93081513],[2028.4,0.0011]],[[2029.0,0.47413638],[2029.1,1.23211473],[2029.2,5.23566463],[2029.4,6.93959862],[2029.8,10.11559602]]]
["bitfinex","ETHUSD",1772150337522,[[2028.8,0.0011],[2028.7,0.50002428],[2028.6,0.0011],[2028.5,1.23348864],[2028.4,4.93096468]],[[2029.0,1.70627459],[2029.2,5.23566463],[2029.4,6.93959862],[2029.8,12.8739918],[2030.4,5.29222314]]]
["bitfinex","ETHUSD",1772150337713,[[2028.8,0.0011],[2028.7,0.50002428],[2028.6,0.0011],[2028.5,1.23348864],[2028.4,4.93096468]],[[2029.0,1.70627459],[2029.1,4.92829648],[2029.2,0.30748842],[2029.3,4.92781496],[2029.4,2.012]]]
["bitfinex","ETHUSD",1772150339023,[[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,1.23348864],[2028.4,4.93096468]],[[2029.1,4.92829648],[2029.2,2.01369813],[2029.3,4.92781496],[2029.4,2.012],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1772150339225,[[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,0.30758842],[2028.4,0.0011]],[[2029.2,0.47513638],[2029.4,6.9396352],[2029.8,10.11559602],[2030.2,4.92602928],[2030.4,0.08192]]]
["bitfinex","ETHUSD",1772150339428,[[2028.8,0.50002428],[2028.7,1.2333562],[2028.6,4.93049021],[2028.5,0.30758842],[2028.4,4.93108685]],[[2029.2,1.70716189],[2029.4,6.9396352],[2029.8,10.11559602],[2030.4,0.08192]]]
["bitfinex","ETHUSD",1772150339429,[[2028.8,0.50002428],[2028.7,1.2333562],[2028.6,4.93049021],[2028.5,0.30758842],[2028.4,4.93108685]],[[2029.2,1.70716189],[2029.3,4.92782504],[2029.4,2.31848842],[2029.5,4.92733619],[2029.8,12.8739918]]]
["bitfinex","ETHUSD",1772150339726,[[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.2334299],[2028.5,4.93073178],[2028.4,0.0011]],[[2029.2,2.01365031],[2029.3,4.92782504],[2029.4,2.012],[2029.5,4.92733619],[2029.8,12.8739918]]]
["bitfinex","ETHUSD",1772150340023,[[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,1.23348489],[2028.4,4.93095178]],[[2029.2,1.53951393],[2029.3,4.92782504],[2029.4,6.93959639],[2029.6,4.92754158],[2029.8,12.8739918]]]
["bitfinex","ETHUSD",1772150340230,[[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,1.23348489],[2028.4,4.93095178]],[[2029.1,0.47413638],[2029.2,1.53951393],[2029.3,4.92782504],[2029.4,6.93959639],[2029.6,4.92754158]]]
["bitfinex","ETHUSD",1772150340726,[[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23347654],[2028.5,0.0011],[2028.4,4.93095178]],[[2029.1,0.47413638],[2029.2,1.53951393],[2029.3,4.92782504],[2029.4,6.93959639],[2029.6,4.92754158]]]
["bitfinex","ETHUSD",1772150341529,[[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23347182],[2028.5,0.0011],[2028.4,4.93095178]],[[2029.1,1.70624204],[2029.2,5.23559897],[2029.4,6.93959639],[2029.6,4.92754158],[2029.8,12.8739918]]]
["bitfinex","ETHUSD",1772150342026,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23347582],[2028.5,4.93083494]],[[2029.1,1.70624204],[2029.2,5.23559897],[2029.4,6.93959639],[2029.6,4.92754158],[2029.8,12.8739918]]]
["bitfinex","ETHUSD",1772150343227,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23344349],[2028.5,4.93083494]],[[2029.1,1.70620971],[2029.2,0.30748842],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92740112]]]
["bitfinex","ETHUSD",1772150344026,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23343559],[2028.5,4.93083494]],[[2029.1,1.70620971],[2029.2,0.30748842],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92740112]]]
["bitfinex","ETHUSD",1772150344322,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,1.23341464],[2028.6,0.0011],[2028.5,4.93083494]],[[2029.1,0.47413638],[2029.2,1.5395449],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92740112]]]
["bitfinex","ETHUSD",1772150344521,[[2029.0,0.0011],[2028.9,0.49892428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.23344014]],[[2029.2,2.01368128],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92740112],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772150345535,[[2029.0,0.0011],[2028.9,0.49892428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.23344014]],[[2029.2,2.01368128],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92740112],[2104.3,14.70663653]]]
["bitfinex","ETHUSD",1772150346234,[[2029.0,0.0011],[2028.9,0.49892428],[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.23344014]],[[2029.2,2.01368128],[2029.3,4.92798146],[2029.4,6.93956688],[2104.3,14.70663653],[2392.7,0.003]]]
["bitfinex","ETHUSD",1772150347232,[[2029.0,0.0011],[2028.8,0.0011],[2028.7,0.50002428],[2028.6,1.23344014],[1772.6,0.46282798]],[[2029.1,0.47413638],[2029.2,1.5395449],[2029.3,4.92798146],[2029.4,6.93956688],[2104.3,14.70663653]]]
["bitfinex","ETHUSD",1772150347428,[[2029.0,0.0011],[2028.8,0.0011],[2028.7,0.0011],[2028.6,1.23344014],[1772.6,0.46282798]],[[2029.1,0.47413638],[2029.2,1.5395449],[2029.3,4.92798146],[2029.4,6.93956688],[2104.3,14.70663653]]]
["bitfinex","ETHUSD",1772150347634,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23344014],[2027.5,4.04964844]],[[2029.1,0.47413638],[2029.2,1.5395449],[2029.3,4.92798146],[2029.4,6.93956688],[2030.4,11.62222314]]]
["bitfinex","ETHUSD",1772150349628,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,1.23339697],[2028.6,4.93060008],[2028.5,0.0011]],[[2029.1,0.47413638],[2029.2,1.5395449],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92736058]]]
["bitfinex","ETHUSD",1772150349927,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23342757],[2028.5,4.93072245]],[[2029.1,1.70620971],[2029.2,0.30748842],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92736058]]]
["bitfinex","ETHUSD",1772150350303,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,0.0011],[2028.5,4.93072245]],[[2029.1,0.47413638],[2029.2,0.30748842],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92736058]]]
["bitfinex","ETHUSD",1772150350734,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,0.0011],[2028.6,1.23343482],[2028.5,4.93072245]],[[2029.1,1.70620971],[2029.2,0.30748842],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92736058]]]
["bitfinex","ETHUSD",1772150351237,[[2029.0,0.0011],[2028.8,0.50002428],[2028.7,1.23340106],[2028.6,0.0011],[2028.5,4.93072245]],[[2029.1,0.47413638],[2029.2,1.53953615],[2029.3,4.92798146],[2029.4,2.012],[2029.5,4.92736058]]]
["bitfinex","ETHUSD",1772150351834,[[2029.0,0.0011],[2028.9,0.46939522],[2028.8,0.0011],[2028.7,1.23340106],[2028.6,0.0011]],[[2029.2,1.53953615],[2029.3,5.41835208],[2029.4,2.012],[2029.5,4.92736058],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150352730,[[2029.0,0.0011],[2028.9,0.46939522],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011]],[[2029.2,1.53953615],[2029.3,5.41835208],[2029.4,2.012],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150352731,[[2029.0,0.0011],[2028.9,0.46939522],[2028.8,0.0011],[2028.7,0.0011],[2028.6,0.0011]],[[2029.2,0.001],[2029.3,0.49037062],[2029.4,5.23523305],[2029.6,4.92713612],[2029.8,7.68506718]]]
["bitfinex","ETHUSD",1772150353036,[[2029.0,0.47049522],[2028.8,1.23335084],[2028.7,0.0011],[2028.6,4.93042936],[2028.4,4.93108591]],[[2029.2,0.001],[2029.3,0.49037062],[2029.4,5.23523305],[2029.6,4.92713612],[2029.8,7.68506718]]]
["bitfinex","ETHUSD",1772150353037,[[2029.0,0.47049522],[2028.8,1.23335084],[2028.7,0.0011],[2028.6,4.93042936],[2028.4,4.93108591]],[[2029.2,0.001],[2029.3,3.74836947],[2029.4,5.23523305],[2029.6,4.92713612],[2029.8,7.68506718]]]
["bitfinex","ETHUSD",1772150353633,[[2029.1,0.0011],[2029.0,0.47049522],[2028.8,1.23335084],[2028.7,0.0011],[2028.6,4.93042936]],[[2029.2,0.001],[2029.3,3.74836947],[2029.4,5.23523305],[2029.6,4.92713612],[2029.8,7.68506718]]]
["bitfinex","ETHUSD",1772150353836,[[2029.1,0.47049522],[2029.0,0.0011],[2028.9,1.53864643],[2028.8,0.0011],[2028.7,0.30758842]],[[2029.2,0.001],[2029.4,1.72328383],[2029.5,4.92748112],[2029.6,0.30648842],[2029.7,4.92686005]]]
["bitfinex","ETHUSD",1772150354040,[[2029.1,0.47049522],[2029.0,0.0011],[2028.8,4.92998083],[2028.7,0.30758842],[2028.6,4.93058696]],[[2029.4,0.001],[2029.6,7.75104824],[2029.8,4.92661147],[2031.1,8.87998696],[2031.5,0.002]]]
["bitfinex","ETHUSD",1772150354340,[[2029.1,0.47049522],[2029.0,0.0011],[2028.9,1.23325823],[2028.8,4.92998083],[2028.7,0.30758842]],[[2029.4,1.23290523],[2029.5,4.92732662],[2029.6,2.82385904],[2029.8,4.92661147],[2031.1,8.87998696]]]
["bitfinex","ETHUSD",1772150354534,[[2029.1,0.47049522],[2029.0,1.23320374],[2028.9,5.23612464],[2028.8,4.92963622],[2028.7,5.23682673]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23175639],[2029.8,5.23311011],[2029.9,4.73200367]]]
["bitfinex","ETHUSD",1772150354734,[[2029.2,0.46939522],[2029.1,0.30758842],[2029.0,1.23320374],[2028.9,4.92963622],[2028.8,4.92963622]],[[2029.4,0.001],[2029.7,1.23175639],[2029.8,5.72348073],[2029.9,2.027],[2030.4,7.76559306]]]
["bitfinex","ETHUSD",1772150354929,[[2029.2,0.46939522],[2029.1,0.0011],[2029.0,1.23320374],[2028.9,5.23612464],[2028.8,4.92963622]],[[2029.4,0.001],[2029.6,1.23177153],[2029.7,4.92684302],[2029.8,0.79685904],[2029.9,2.027]]]
["bitfinex","ETHUSD",1772150355122,[[2029.2,0.46939522],[2029.1,0.0011],[2029.0,1.23320374],[2028.9,5.23612464],[2028.8,4.92963622]],[[2029.4,0.001],[2029.6,1.23177153],[2029.7,5.41721364],[2029.8,0.30648842],[2029.9,2.027]]]
["bitfinex","ETHUSD",1772150355322,[[2029.2,0.46939522],[2029.1,0.0011],[2029.0,1.23320374],[2028.9,5.23612464],[2028.8,6.51563622]],[[2029.4,0.001],[2029.6,1.23177153],[2029.7,5.41721364],[2029.8,0.30648842],[2029.9,2.027]]]
["bitfinex","ETHUSD",1772150355912,[[2029.2,1.23198836],[2029.1,4.92936958],[2029.0,0.0011],[2028.9,0.30758842],[2028.8,6.51563622]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,2.027],[2030.4,12.87267306]]]
["bitfinex","ETHUSD",1772150356113,[[2029.3,0.46939522],[2029.1,1.23312918],[2029.0,4.92953255],[2028.9,0.30758842],[2028.8,6.51563622]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,2.027],[2030.4,12.87267306]]]
["bitfinex","ETHUSD",1772150356531,[[2029.3,0.46939522],[2029.2,1.23200927],[2029.1,0.0011],[2029.0,4.92953255],[2028.9,0.30758842]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,2.027],[2030.4,12.87267306]]]
["bitfinex","ETHUSD",1772150356932,[[2029.3,0.46939522],[2029.1,1.23312619],[2029.0,4.92953255],[2028.9,0.30758842],[2022.1,0.77248925]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,2.027],[2030.4,12.87267306]]]
["bitfinex","ETHUSD",1772150357237,[[2029.3,0.46939522],[2029.2,1.23200968],[2029.1,0.0011],[2029.0,4.92953255],[2028.9,0.30758842]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,2.027],[2030.4,12.87267306]]]
["bitfinex","ETHUSD",1772150357438,[[2029.3,0.46939522],[2029.2,1.23200968],[2029.1,4.92938092],[2029.0,0.0011],[2028.9,0.30758842]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,2.027],[2030.4,12.87267306]]]
["bitfinex","ETHUSD",1772150357734,[[2029.3,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[1771.0,0.01024087]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23175865],[2029.8,5.233207],[2029.9,6.95337244]]]
["bitfinex","ETHUSD",1772150357939,[[2029.3,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[1771.0,0.01024087]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,6.95337244],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150358138,[[2029.3,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2027.7,5.52947688]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,2.027],[2030.0,4.92715195]]]
["bitfinex","ETHUSD",1772150360453,[[2029.3,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2027.7,5.52947688]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23175865],[2029.8,5.233207],[2029.9,6.95336251]]]
["bitfinex","ETHUSD",1772150360740,[[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2027.7,5.52947688],[1771.0,0.01024087]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23175865],[2029.8,5.233207],[2029.9,6.95336251]]]
["bitfinex","ETHUSD",1772150361039,[[2029.2,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2027.7,5.52947688]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23175865],[2029.8,5.233207],[2029.9,6.95336251]]]
["bitfinex","ETHUSD",1772150362238,[[2029.2,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2028.1,6.6682758]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23175865],[2029.8,5.233207],[2029.9,6.95336251]]]
["bitfinex","ETHUSD",1772150365446,[[2029.2,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2028.1,6.6682758]],[[2029.4,0.001],[2029.7,1.23175865],[2029.8,5.233207],[2029.9,6.95336251],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150365620,[[2029.2,0.46939522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2028.1,6.6682758]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,6.95336251],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150366122,[[2029.2,0.47049522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2028.1,6.6682758]],[[2029.4,0.001],[2029.7,1.72212927],[2029.8,5.233207],[2029.9,6.95336251],[2397.9,0.003]]]
["bitfinex","ETHUSD",1772150366321,[[2029.2,0.47049522],[2029.1,1.23314058],[2029.0,4.92951558],[2028.9,0.30758842],[2028.1,6.6682758]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23175865],[2029.8,5.233207],[2029.9,6.95336251]]]
["bitfinex","ETHUSD",1772150367542,[[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.47049522],[2028.8,1.5871]],[[2029.3,0.49037062],[2029.4,0.30748842],[2029.6,1.23181357],[2029.7,4.92707922],[2029.8,2.75839578]]]
["bitfinex","ETHUSD",1772150367738,[[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.47049522],[2028.8,2.81932004]],[[2029.3,0.49037062],[2029.4,0.30748842],[2029.6,1.23181357],[2029.7,4.92707922],[2029.8,7.685475]]]
["bitfinex","ETHUSD",1772150367939,[[2029.2,0.0011],[2029.1,0.0011],[2029.0,0.47049522],[2028.9,0.0011],[2028.8,2.81932004]],[[2029.3,0.49037062],[2029.4,0.30748842],[2029.6,1.23181357],[2029.7,4.92707922],[2029.8,7.685475]]]
["bitfinex","ETHUSD",1772150368137,[[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.0011],[2028.8,3.28871526],[2028.1,2.6190902]],[[2029.3,0.49037062],[2029.4,0.30748842],[2029.6,1.23181357],[2029.7,4.92707922],[2029.8,7.685475]]]
["bitfinex","ETHUSD",1772150368338,[[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.0011],[2028.8,2.81932004],[2028.1,2.6190902]],[[2029.3,0.49037062],[2029.4,0.30748842],[2029.6,1.23181357],[2029.7,4.92707922],[2029.8,7.685475]]]
["bitfinex","ETHUSD",1772150368531,[[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.0011],[2028.8,3.28871526],[2028.1,2.6190902]],[[2029.3,0.49037062],[2029.4,0.30748842],[2029.6,1.23181357],[2029.7,4.92707922],[2029.8,7.685475]]]
["bitfinex","ETHUSD",1772150368718,[[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.0011],[2028.8,2.05649522],[2028.7,0.0011]],[[2029.3,0.49037062],[2029.4,0.30748842],[2029.6,1.23181357],[2029.7,4.92707922],[2029.8,7.685475]]]
["bitfinex","ETHUSD",1772150368922,[[2029.1,0.0011],[2029.0,0.47049522],[2028.9,0.0011],[2028.8,2.81932054],[2028.7,4.93025532]],[[2029.3,0.49037062],[2029.4,0.001],[2029.6,1.53830199],[2029.7,4.92707922],[2029.8,4.92707922]]]
["bitfinex","ETHUSD",1772150370150,[[2029.1,0.0011],[2029.0,0.47049522],[2028.9,0.0011],[2028.8,2.81932054],[2028.7,4.93025532]],[[2029.3,0.49037062],[2029.4,1.23294428],[2029.5,4.9274615],[2029.6,0.30648842],[2029.7,4.92707922]]]
["bitfinex","ETHUSD",1772150370336,[[2029.1,0.0011],[2029.0,0.47049522],[2028.9,1.23328982],[2028.8,6.51608274],[2028.7,0.0011]],[[2029.3,0.49037062],[2029.4,1.23294428],[2029.5,4.9274615],[2029.6,0.30648842],[2029.7,4.92707922]]]
["bitfinex","ETHUSD",1772150370540,[[2029.2,0.77588364],[2029.1,0.0011],[2029.0,1.23321935],[2028.9,4.92963622],[2028.8,1.5871]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23173082],[2029.8,4.92661404],[2030.0,2.32748842]]]
["bitfinex","ETHUSD",1772150370862,[[2029.2,0.46939522],[2029.1,0.0011],[2029.0,1.53970777],[2028.9,4.92963622],[2028.8,6.51563622]],[[2029.4,0.001],[2029.6,0.49037062],[2029.7,1.23173082],[2029.8,5.23310246],[2030.0,2.021]]]
["bitfinex","ETHUSD",1772150371429,[[2029.3,0.46939522],[2029.2,0.30648842],[2029.1,0.0011],[2029.0,1.23321935],[2028.9,4.92963622]],[[2029.4,0.001],[2029.6,0.49037062],[2029.8,1.23164896],[2030.0,2.32748842],[2030.2,4.92563306]]]
["bitfinex","ETHUSD",1772150371637,[[2029.3,0.46939522],[2029.2,0.30648842],[2029.1,0.0011],[2029.0,1.23321935],[2028.9,4.92963622]],[[2029.4,0.001],[2029.8,1.72201958],[2030.0,2.32748842],[2030.2,4.92563306],[2032.8,24.46610775]]]
["bitfinex","ETHUSD",1772150371844,[[2029.3,0.46939522],[2029.2,0.30648842],[2029.1,0.0011],[2029.0,1.23321935],[2028.9,4.92963622]],[[2029.4,0.001],[2029.8,1.72205771],[2029.9,4.92639095],[2030.0,2.32748842],[2030.1,4.92592126]]]
["bitfinex","ETHUSD",1772150372222,[[2029.3,0.46939522],[2029.2,1.23195936],[2029.1,4.92925464],[2029.0,0.30758842],[2028.9,4.92963622]],[[2029.4,0.001],[2029.8,1.72205771],[2029.9,4.92639095],[2030.0,2.32748842],[2030.1,4.92592126]]]
["bitfinex","ETHUSD",1772150372637,[[2029.3,1.70134712],[2029.1,4.92925464],[2029.0,0.30758842],[2028.9,4.92963622],[2025.2,17.08754907]],[[2029.4,0.001],[2029.8,1.72205771],[2029.9,4.92639095],[2030.0,2.32748842],[2030.1,4.92592126]]]
["bitfinex","ETHUSD",1772150372822,[[2029.3,1.70134712],[2029.1,4.92925464],[2029.0,0.30758842],[2028.9,4.92963622],[2025.2,17.08754907]],[[2029.4,0.001],[2029.7,0.49037062],[2029.8,1.23168709],[2029.9,4.92639095],[2030.0,2.32748842]]]
["bitfinex","ETHUSD",1772150373651,[[2029.3,1.70134712],[2029.1,4.92925464],[2029.0,0.30758842],[2028.9,4.92963622],[2026.3,26.38507619]],[[2029.4,0.001],[2029.7,0.49037062],[2029.8,1.23168709],[2029.9,4.92639095],[2030.0,2.32748842]]]
["bitfinex","ETHUSD",1772150373843,[[2029.3,1.70134712],[2029.1,4.92925464],[2029.0,0.30758842],[2028.9,4.92963622],[2027.3,0.17326822]],[[2029.4,0.001],[2029.7,0.49037062],[2029.8,1.23168709],[2029.9,4.92639095],[2030.0,2.32748842]]]
["bitfinex","ETHUSD",1772150375538,[[2029.3,0.46939522],[2029.2,1.23196222],[2029.1,4.929237],[2029.0,0.30758842],[2028.9,4.92963622]],[[2029.4,0.001],[2029.7,0.49037062],[2029.8,1.23168709],[2029.9,4.92639095],[2030.0,2.32748842]]]
["bitfinex","ETHUSD",1772150376053,[[2029.3,1.70134712],[2029.1,4.929237],[2029.0,0.30758842],[2028.9,4.92963622],[1771.0,0.01024087]],[[2029.4,0.001],[2029.7,0.49037062],[2029.8,1.23168709],[2029.9,4.92639095],[2030.0,2.32748842]]]
["bitfinex","ETHUSD",1772150376231,[[2029.3,1.70134712],[2029.2,5.23446014],[2029.1,0.0011],[2029.0,0.0011],[2028.9,4.92963622]],[[2029.4,0.001],[2029.7,0.49037062],[2029.8,1.23168709],[2029.9,4.92639095],[2030.0,2.32748842]]]
["bitfinex","ETHUSD",1772150376431,[[2029.4,0.46939522],[2029.3,1.2319519],[2029.2,6.82646014],[2029.1,0.0011],[2029.0,0.0011]],[[2029.8,1.72205771],[2029.9,4.92639095],[2030.0,2.32748842],[2031.3,1.66380311],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150376654,[[2029.3,1.2319519],[2029.2,7.29585536],[2029.1,0.0011],[2029.0,0.0011],[2016.4,0.39]],[[2029.7,0.49037062],[2029.8,1.23168709],[2029.9,4.92639095],[2030.0,2.32748842],[2031.3,1.66380311]]]
["bitfinex","ETHUSD",1772150376833,[[2029.2,3.59986166],[2029.1,4.92925979],[2029.0,0.0011],[2028.7,0.0011],[2028.4,4.93106452]],[[2029.7,0.49037062],[2030.0,2.32748842],[2031.3,1.66380311],[2400.0,0.08443266],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772150377026,[[2029.3,0.46939522],[2029.2,1.89848842],[2029.1,0.0011],[2029.0,4.92951876],[2028.9,0.0011]],[[2029.7,1.72210776],[2029.8,4.92663465],[2030.0,7.25359799],[2031.3,1.66380311],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150377231,[[2029.3,0.46939522],[2029.2,3.1304994],[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2029.7,1.72210776],[2029.8,4.92663465],[2030.0,7.25359799],[2031.3,1.66380311],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150377440,[[2029.4,0.0011],[2029.3,0.46939522],[2029.2,3.1304994],[2029.1,4.9293838],[2029.0,0.0011]],[[2029.7,1.72210776],[2029.8,4.92663465],[2030.0,7.25359799],[2031.3,1.66380311],[2400.0,0.08443266]]]
["bitfinex","ETHUSD",1772150377840,[[2029.4,0.0011],[2029.3,0.46939522],[2029.2,3.1315994],[2029.1,4.9293838],[2029.0,0.0011]],[[2029.7,1.72210776],[2029.8,4.92663465],[2030.0,7.25359799],[2031.3,1.66380311],[2033.9,2.51850848]]]
["bitfinex","ETHUSD",1772150378052,[[2029.4,0.0011],[2029.3,0.46939522],[2029.2,3.1315994],[2029.1,4.9293838],[2029.0,0.0011]],[[2029.7,0.49037062],[2029.8,1.23167102],[2030.0,7.25359799],[2031.3,1.66380311],[2033.9,2.51850848]]]
["bitfinex","ETHUSD",1772150378053,[[2029.4,0.0011],[2029.3,0.46939522],[2029.2,3.1315994],[2029.1,4.9293838],[2029.0,0.0011]],[[2029.7,0.49037062],[2029.8,1.23167102],[2029.9,4.92647003],[2030.0,2.32748842],[2030.1,4.92588902]]]
["bitfinex","ETHUSD",1772150378533,[[2029.7,0.45360791],[2029.6,0.30648842],[2029.4,0.0011],[2029.2,5.58350676],[2029.1,4.9293838]],[[2030.0,0.49778828],[2030.3,4.92545455],[2030.4,0.30648842],[2030.5,6.94094065],[2030.7,4.92454973]]]
["bitfinex","ETHUSD",1772150378744,[[2029.7,0.45360791],[2029.6,0.30648842],[2029.4,0.0011],[2029.2,5.58350676],[2029.1,4.9293838]],[[2030.0,0.49778828],[2030.1,1.2314913],[2030.2,4.92563786],[2030.4,0.30648842],[2030.5,6.94094065]]]
["bitfinex","ETHUSD",1772150378943,[[2029.7,0.45360791],[2029.6,1.23175696],[2029.4,5.23493079],[2029.2,6.521026],[2029.1,0.0011]],[[2030.0,0.49778828],[2030.1,1.2314913],[2030.2,5.23212628],[2030.5,6.94094065],[2032.8,24.7235139]]]
["bitfinex","ETHUSD",1772150379145,[[2029.7,0.45360791],[2029.6,1.23175696],[2029.4,0.30758842],[2029.2,6.521026],[2029.1,0.0011]],[[2030.0,0.49778828],[2030.1,1.2314913],[2030.2,5.23212628],[2030.5,6.94094065],[2032.8,24.7235139]]]
["bitfinex","ETHUSD",1772150379648,[[2029.8,0.45360791],[2029.7,1.23169903],[2029.6,5.23333838],[2029.4,4.92862078],[2029.2,4.35149578]],[[2030.0,0.001],[2030.2,1.72819456],[2030.4,5.23163856],[2030.5,2.016],[2030.6,4.92469531]]]
["bitfinex","ETHUSD",1772150380166,[[2029.8,0.45360791],[2029.7,1.23169903],[2029.6,5.23333838],[2029.4,4.92862078],[2029.2,2.75949578]],[[2030.0,0.001],[2030.2,1.72819456],[2030.4,5.23163856],[2030.6,4.92469531],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772150380345,[[2029.8,0.45360791],[2029.7,1.23169903],[2029.6,5.23333838],[2029.4,4.92862078],[2029.2,2.75949578]],[[2030.0,0.001],[2030.2,1.72819456],[2030.3,4.92541606],[2030.4,0.30648842],[2030.6,4.92469531]]]
["bitfinex","ETHUSD",1772150380663,[[2029.8,0.45360791],[2029.6,1.53821284],[2029.5,4.92716422],[2029.4,0.0011],[2029.3,4.92775251]],[[2030.0,0.001],[2030.2,1.72819456],[2030.3,4.92541606],[2030.4,0.30648842],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150380868,[[2029.6,1.53825675],[2029.4,5.4221015],[2029.2,7.68747545],[1769.9,5.42040213],[1768.0,0.887161]],[[2030.0,0.49487948],[2030.1,1.23147034],[2030.2,4.92562522],[2030.4,0.30648842],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150381172,[[2029.6,1.53825675],[2029.5,0.49361014],[2029.4,4.92849136],[2029.2,7.68747545],[2021.0,4.2]],[[2030.0,0.49487948],[2030.1,1.23147034],[2030.2,4.92562522],[2030.4,5.23166119],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150381368,[[2029.6,1.53825675],[2029.4,4.92849136],[2029.2,7.68747545],[2021.0,4.2],[1763.7,1.14944904]],[[2030.0,0.49487948],[2030.1,1.23147034],[2030.2,4.92562522],[2030.4,5.23166119],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150381572,[[2029.6,2.03186689],[2029.4,4.92849136],[2029.2,7.68747545],[2021.7,0.7723297],[2021.0,4.2]],[[2030.0,0.49487948],[2030.1,1.23147034],[2030.2,4.92562522],[2030.4,5.23166119],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150381740,[[2029.5,1.72541134],[2029.4,5.23497978],[2029.2,4.92907967],[2029.0,0.0011],[2021.7,0.7723297]],[[2030.0,0.49487948],[2030.2,4.92562522],[2030.4,5.23166119],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150381741,[[2029.5,1.72541134],[2029.4,5.23497978],[2029.2,4.92907967],[2029.0,0.0011],[2028.7,0.0011]],[[2029.9,0.49387948],[2030.0,1.2325283],[2030.2,5.23211364],[2030.4,4.92517277],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150382069,[[2029.6,0.49361014],[2029.5,1.2318012],[2029.4,5.23497978],[2029.2,4.92907967],[2029.0,0.0011]],[[2029.9,0.49387948],[2030.0,1.2325283],[2030.2,5.23211364],[2030.4,4.92517277],[2030.7,4.92485666]]]
["bitfinex","ETHUSD",1772150383979,[[2029.6,0.49361014],[2029.5,1.2318012],[2029.4,5.23497978],[2029.2,7.68747545],[2029.0,0.0011]],[[2029.9,0.49387948],[2030.0,0.001],[2030.1,1.23151615],[2030.2,5.23211364],[2030.4,4.92517277]]]
["bitfinex","ETHUSD",1772150384386,[[2029.6,1.72537881],[2029.5,4.92730251],[2029.4,0.30758842],[2029.2,7.68747545],[2029.0,0.0011]],[[2029.9,0.49387948],[2030.0,0.001],[2030.1,1.23151615],[2030.2,5.23211364],[2030.4,4.92517277]]]
["bitfinex","ETHUSD",1772150385087,[[2029.6,1.72537881],[2029.5,4.92730251],[2029.4,0.0011],[2029.2,4.92907967],[2029.0,0.0011]],[[2029.9,0.49387948],[2030.0,0.001],[2030.1,1.23151615],[2030.2,4.92562522],[2030.4,4.92517277]]]
["bitfinex","ETHUSD",1772150385279,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2029.9,0.49387948],[2030.0,0.001],[2031.2,0.002],[2031.5,0.002],[2032.4,0.96593248]]]
["bitfinex","ETHUSD",1772150385904,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2029.9,0.49387948],[2030.0,0.001],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436]]]
["bitfinex","ETHUSD",1772150386185,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.001],[2030.1,0.49387948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436]]]
["bitfinex","ETHUSD",1772150386584,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.001],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436],[2520.0,5.0]]]
["bitfinex","ETHUSD",1772150386762,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.49487948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436],[2520.0,5.0]]]
["bitfinex","ETHUSD",1772150387185,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.49487948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436],[2034.3,0.49361014]]]
["bitfinex","ETHUSD",1772150387886,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.49487948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436],[2045.5,68.63153218]]]
["bitfinex","ETHUSD",1772150388089,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.49487948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436],[2034.3,0.49361014]]]
["bitfinex","ETHUSD",1772150389492,[[2029.6,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2029.7,0.001],[2030.0,0.49487948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436]]]
["bitfinex","ETHUSD",1772150389788,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.49487948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436],[2042.7,0.39]]]
["bitfinex","ETHUSD",1772150389991,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.49487948],[2031.2,0.002],[2031.5,0.002],[2031.9,3.13910436],[2043.0,0.39]]]
["bitfinex","ETHUSD",1772150390368,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.0,0.001],[2030.2,0.49387948],[2031.2,0.002],[2031.5,0.002],[2031.9,2.96578968]]]
["bitfinex","ETHUSD",1772150390563,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.2,0.49387948],[2031.2,0.002],[2031.5,0.002],[2031.9,2.96578968],[2530.0,2.16217201]]]
["bitfinex","ETHUSD",1772150390893,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.2,0.49387948],[2031.2,0.002],[2031.5,0.002],[2031.9,2.96578968],[2034.3,0.49361014]]]
["bitfinex","ETHUSD",1772150392192,[[2029.5,0.49361014],[2029.4,0.0011],[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.0011]],[[2030.2,0.49387948],[2031.1,0.33733576],[2031.2,0.002],[2031.5,0.002],[2031.9,2.96578968]]]