{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771977600855,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437],[1853.0,0.55674654]],[[1854.7,0.0002],[1854.8,1.13432373],[1855.0,0.001],[1855.6,0.28182977],[1855.7,0.18725624]]]
["bitfinex","ETHUSD",1771977601050,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.5213273],[1853.0,0.18685624]],[[1854.7,0.0002],[1854.9,1.13432373],[1855.0,0.001],[1855.6,0.28182977],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977601352,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.5213273],[1853.0,0.18685624]],[[1854.7,1.13452373],[1855.0,0.001],[1855.6,0.28182977],[1855.7,0.18725624],[1856.7,0.21340702]]]
["bitfinex","ETHUSD",1771977601655,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.5213273],[1853.0,0.18685624]],[[1854.7,0.0002],[1854.9,1.13432373],[1855.0,0.001],[1855.6,0.28182977],[1855.7,0.18725624]]]
["bitfinex","ETHUSD",1771977601831,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437],[1853.0,0.18685624]],[[1854.7,0.0002],[1854.9,1.13432373],[1855.0,0.001],[1855.3,0.39706491],[1855.5,0.334913]]]
["bitfinex","ETHUSD",1771977603563,[[1853.8,0.0011],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437],[1853.0,0.18685624]],[[1854.9,1.13372373],[1855.0,0.001],[2069.4,1.0],[2070.0,0.25],[2070.7,0.00771739]]]
["bitfinex","ETHUSD",1771977603760,[[1853.9,1.08436914],[1853.8,0.0011],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.9,1.13372373],[1855.0,0.001],[1855.6,0.67889468],[1860.6,28.95503001],[1877.2,0.15]]]
["bitfinex","ETHUSD",1771977603929,[[1853.9,1.08436914],[1853.8,0.0011],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.6,1.13532373],[1855.0,0.001],[1855.6,0.67889468],[1860.6,28.95503001],[1866.5,32.17225557]]]
["bitfinex","ETHUSD",1771977604131,[[1853.9,1.08436914],[1853.8,0.0011],[1853.7,0.0011],[1853.6,0.0009],[1853.5,0.0011]],[[1854.6,1.13532373],[1855.0,0.001],[1855.6,0.67889468],[1860.6,28.95503001],[1866.5,32.56225557]]]
["bitfinex","ETHUSD",1771977604330,[[1853.9,1.08436914],[1853.8,0.0011],[1853.7,0.0011],[1853.6,0.0009],[1853.5,0.0011]],[[1854.6,1.13532373],[1855.0,0.001],[1855.6,0.67889468],[1857.2,12.86890222],[1860.6,28.95503001]]]
["bitfinex","ETHUSD",1771977604531,[[1853.9,1.08436914],[1853.8,0.0011],[1853.7,0.0011],[1853.6,0.0009],[1853.5,0.0011]],[[1854.6,0.001],[1854.8,1.13432373],[1855.0,0.001],[1855.6,0.67889468],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977604751,[[1853.9,1.08436914],[1853.8,0.0011],[1853.7,0.0011],[1853.6,0.0009],[1853.5,0.0011]],[[1854.6,0.001],[1854.8,1.13432373],[1855.0,0.001],[1855.6,0.28182977],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977605433,[[1853.9,1.08436914],[1853.8,0.0011],[1853.7,5.39542516],[1853.6,1.34955404],[1853.5,5.39571617]],[[1854.6,0.001],[1855.0,1.13532373],[1855.2,5.39141686],[1855.3,1.3475636],[1855.6,1.89864287]]]
["bitfinex","ETHUSD",1771977605633,[[1854.2,1.08436914],[1854.1,2.68044317],[1854.0,1.34843581],[1853.9,5.39374325],[1853.8,5.39484325]],[[1854.6,0.001],[1854.9,1.34778155],[1855.0,6.52644993],[1855.1,5.39059364],[1855.4,5.38980091]]]
["bitfinex","ETHUSD",1771977605832,[[1854.2,1.08436914],[1854.1,2.68044317],[1854.0,1.34843581],[1853.9,5.39374325],[1853.8,5.39484325]],[[1854.6,0.001],[1854.9,1.34778155],[1855.0,6.52644993],[1855.4,5.38980091]]]
["bitfinex","ETHUSD",1771977605833,[[1854.2,1.08436914],[1854.1,2.68044317],[1854.0,1.34843581],[1853.9,5.39374325],[1853.8,5.39484325]],[[1854.6,0.001],[1854.9,1.34778155],[1855.0,6.52644993],[1855.2,5.39027641],[1855.4,5.38980091]]]
["bitfinex","ETHUSD",1771977607168,[[1854.2,1.08436914],[1854.1,2.68044317],[1854.0,1.34843581],[1853.9,5.39374325],[1853.8,5.39484325]],[[1854.6,0.0002],[1854.9,1.34778155],[1855.0,6.52644993],[1855.2,5.39027641],[1855.4,5.38980091]]]
["bitfinex","ETHUSD",1771977607364,[[1854.2,1.08436914],[1854.1,2.68044317],[1854.0,1.34843581],[1853.9,5.39374325],[1853.8,5.39484325]],[[1854.6,0.0002],[1855.0,0.001],[1855.1,2.48202391],[1855.7,0.0004],[1855.8,5.3891009]]]
["bitfinex","ETHUSD",1771977607564,[[1854.2,1.08436914],[1854.1,2.68044317],[1854.0,1.34843581],[1853.9,5.39374325],[1853.8,5.39484325]],[[1854.6,0.0002],[1855.0,1.34871047],[1855.1,1.13432373],[1855.2,5.39048589],[1855.4,5.38972399]]]
["bitfinex","ETHUSD",1771977607764,[[1854.4,1.08436914],[1854.3,1.34821765],[1854.2,1.08436914],[1854.1,2.68044317],[1854.0,1.34843581]],[[1854.6,0.0002],[1855.0,1.34871047],[1855.1,1.13432373],[1855.2,5.39048589]]]
["bitfinex","ETHUSD",1771977607765,[[1854.4,1.08436914],[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,2.68044317],[1854.0,5.39372543]],[[1854.6,0.0002],[1854.9,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977607948,[[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,2.68044317],[1854.0,5.39372543]],[[1854.6,0.0002],[1854.9,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977607949,[[1854.3,2.43258679],[1854.2,5.39287062],[1854.1,2.68044317],[1854.0,5.39372543],[1853.4,1.34865404]],[[1854.6,0.0002],[1854.8,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977608148,[[1854.4,1.08436914],[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,2.68044317],[1854.0,5.39372543]],[[1854.6,0.0002],[1854.8,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977608668,[[1854.4,1.08436914],[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,8.07389263],[1851.8,11.3169433]],[[1854.6,0.0002],[1854.8,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977609067,[[1854.4,1.08436914],[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,8.07389263],[1852.7,11.32353093]],[[1854.6,0.0002],[1854.8,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977609270,[[1854.4,1.08436914],[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,8.07389263],[1853.1,1.619]],[[1854.6,0.0002],[1854.8,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977609866,[[1854.4,1.08436914],[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,8.07389263],[1853.1,8.08582474]],[[1854.6,0.0002],[1854.8,1.13432373],[1855.0,1.34871047],[1855.1,5.39056819],[1855.2,5.39083557]]]
["bitfinex","ETHUSD",1771977610060,[[1854.4,1.08436914],[1854.2,1.34821765],[1854.1,8.07389263],[1854.0,5.39316147],[1853.1,8.08582474]],[[1854.8,1.13372373],[1854.9,1.34782908],[1855.0,5.39197431],[1855.2,5.39083557],[2059.0,0.00883368]]]
["bitfinex","ETHUSD",1771977610259,[[1854.4,1.08436914],[1854.2,1.34821765],[1854.1,8.07389263],[1854.0,5.39316147],[1853.1,8.08582474]],[[1854.8,1.13372373],[1854.9,1.34782908],[1855.0,5.39197431],[1855.2,5.39083557],[1866.7,0.39]]]
["bitfinex","ETHUSD",1771977610772,[[1854.4,1.08436914],[1854.2,1.34821765],[1854.1,8.07389263],[1854.0,5.39316147],[1853.9,5.39316147]],[[1854.8,1.13372373],[1854.9,1.34782908],[1855.0,5.39197431],[1855.2,5.39083557],[1855.6,5.38912454]]]
["bitfinex","ETHUSD",1771977611273,[[1854.4,1.08436914],[1854.2,1.34821765],[1854.1,8.07389263],[1854.0,5.39316147],[1853.9,5.39316147]],[[1854.8,1.13372373],[1854.9,1.34782908],[1855.0,5.39197431],[1855.2,5.39083557],[1855.4,5.38979371]]]
["bitfinex","ETHUSD",1771977611769,[[1854.4,1.08436914],[1854.2,1.34821765],[1854.1,8.07389263],[1854.0,5.39316147],[1853.9,5.39316147]],[[1854.9,2.48215281],[1855.0,5.39197431],[1855.2,5.39083557],[1855.4,5.38979371],[1856.5,5.681]]]
["bitfinex","ETHUSD",1771977612474,[[1854.4,1.08436914],[1854.3,1.3481479],[1854.2,5.39292601],[1854.1,8.07389263],[1853.9,5.39316147]],[[1854.8,1.13432373],[1855.0,0.001],[1856.0,1.34698275],[1856.2,11.73793103],[1856.4,8.62793103]]]
["bitfinex","ETHUSD",1771977612878,[[1854.4,1.08436914],[1854.3,1.3481479],[1854.2,5.39292601],[1854.1,8.07389263],[1853.9,5.39316147]],[[1854.8,1.13432373],[1855.0,0.001],[1856.0,1.62874553],[1856.2,11.73793103],[1856.4,8.62793103]]]
["bitfinex","ETHUSD",1771977613274,[[1854.4,1.08436914],[1854.3,1.3481479],[1854.2,5.39292601],[1854.1,8.07389263],[1853.9,5.39316147]],[[1854.8,1.13352373],[1855.0,0.001],[1856.0,1.62874553],[1856.2,11.73793103],[1856.4,8.62793103]]]
["bitfinex","ETHUSD",1771977613575,[[1854.4,1.08436914],[1854.3,1.3481479],[1854.2,5.39292601],[1854.1,8.07389263],[1854.0,5.39287062]],[[1855.0,0.001],[1856.0,1.62874553],[1856.2,11.73793103],[1856.4,8.62793103]]]
["bitfinex","ETHUSD",1771977613576,[[1854.4,1.08436914],[1854.3,1.3481479],[1854.2,5.39292601],[1854.1,8.07389263],[1854.0,5.39287062]],[[1854.9,1.13432373],[1855.0,0.001],[1855.7,0.0004],[1856.0,1.62874553],[1856.2,11.73793103]]]
["bitfinex","ETHUSD",1771977615771,[[1854.5,1.08436914],[1854.4,1.34808289],[1854.3,5.39376595],[1854.2,5.39292601],[1854.1,2.68044317]],[[1855.0,0.001],[1855.1,1.13432373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103]]]
["bitfinex","ETHUSD",1771977615966,[[1854.6,1.08298712],[1854.4,1.34808289],[1854.3,5.39376595],[1854.2,5.39292601],[1854.1,8.07302298]],[[1855.0,0.001],[1855.1,1.13432373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103]]]
["bitfinex","ETHUSD",1771977616163,[[1854.6,1.08298712],[1854.4,1.34808289],[1854.3,5.39376595],[1854.2,5.39402601],[1854.1,8.07302298]],[[1855.0,0.001],[1855.1,1.13432373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103]]]
["bitfinex","ETHUSD",1771977617071,[[1854.6,1.08298712],[1854.4,1.34808289],[1854.3,5.39376595],[1854.2,5.39402601],[1854.1,8.07302298]],[[1855.0,0.001],[1855.3,1.13432373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103]]]
["bitfinex","ETHUSD",1771977617774,[[1854.7,1.08069956],[1854.6,1.34796635],[1854.5,5.39219451],[1854.3,5.39376595],[1854.2,0.0011]],[[1855.0,0.001],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103],[2064.0,0.5]]]
["bitfinex","ETHUSD",1771977617955,[[1854.7,1.08069956],[1854.6,1.34796635],[1854.5,5.39219451],[1854.3,5.39376595],[1854.2,0.0011]],[[1855.0,1.13532373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103],[2064.0,0.5]]]
["bitfinex","ETHUSD",1771977618469,[[1854.7,1.08069956],[1854.6,1.34796635],[1854.5,5.39219451],[1854.3,5.39376595],[1854.2,0.0011]],[[1855.0,1.13532373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103],[1859.6,22.52057889]]]
["bitfinex","ETHUSD",1771977618773,[[1854.7,1.08069956],[1854.6,1.34796635],[1854.5,5.39219451],[1854.3,5.39376595],[1854.2,0.0011]],[[1855.0,1.13532373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103],[1857.8,12.86890222]]]
["bitfinex","ETHUSD",1771977618973,[[1854.7,1.08069956],[1854.6,1.34796635],[1854.5,5.39219451],[1854.3,5.39376595],[1854.2,0.0011]],[[1855.0,0.001],[1855.1,1.13432373],[1855.7,0.0004],[1856.0,5.66998412],[1856.2,11.73793103]]]
["bitfinex","ETHUSD",1771977621273,[[1854.7,1.08069956],[1854.6,1.34796635],[1854.5,5.39219451],[1854.3,5.39376595],[1854.2,0.0011]],[[1855.0,1.34870889],[1855.1,1.13432373],[1855.2,5.39052776],[1855.4,5.38991078],[1855.6,5.38931336]]]
["bitfinex","ETHUSD",1771977621650,[[1854.7,1.08069956],[1854.6,1.34796635],[1854.5,5.39219451],[1854.3,5.39376595],[1854.2,0.0011]],[[1855.0,1.34870889],[1855.1,6.52490313],[1855.4,5.38991078],[1855.6,5.38931336],[1865.5,13.0638]]]
["bitfinex","ETHUSD",1771977622472,[[1854.7,1.08069956],[1854.4,5.3924384],[1854.3,0.0011],[1854.2,5.39417898],[1706.1,1.72520661]],[[1855.0,1.34870889],[1855.1,6.52490313],[1855.3,5.38999218],[1855.4,5.38991078],[1865.5,13.0638]]]
["bitfinex","ETHUSD",1771977622668,[[1854.7,1.08069956],[1854.5,1.34801304],[1854.4,5.3924384],[1854.3,0.0011],[1854.2,5.39417898]],[[1855.0,1.34870889],[1855.1,6.52490313],[1855.3,5.38999218],[1855.4,5.38991078],[1865.5,13.0638]]]
["bitfinex","ETHUSD",1771977623069,[[1854.7,1.08069956],[1854.5,1.34801304],[1854.4,5.3924384],[1854.3,0.0011],[1854.2,5.39417898]],[[1855.0,1.34870889],[1855.1,6.52490313],[1855.3,5.38999218],[1855.4,5.38991078],[1859.9,3.38803854]]]
["bitfinex","ETHUSD",1771977623479,[[1854.7,1.08069956],[1854.5,1.34801304],[1854.4,5.3924384],[1854.3,0.0011],[1854.2,5.39417898]],[[1855.0,1.34870889],[1855.1,6.52490313],[1855.3,5.38999218],[1855.4,5.38991078],[1857.7,12.86890222]]]
["bitfinex","ETHUSD",1771977624282,[[1854.7,1.08069956],[1854.5,1.34801304],[1854.4,5.3924384],[1854.3,0.0011],[1854.2,5.39417898]],[[1855.0,1.34870889],[1855.1,6.52490313],[1855.3,5.38999218],[1855.4,5.38991078],[1856.6,5.94276208]]]
["bitfinex","ETHUSD",1771977625174,[[1854.7,1.08069956],[1854.6,1.34799624],[1854.5,5.39220784],[1854.3,5.39392335],[1854.2,0.0011]],[[1855.0,1.34870889],[1855.1,6.52490313],[1855.3,5.38999218],[1855.6,5.38927792],[1856.6,5.94276208]]]
["bitfinex","ETHUSD",1771977625370,[[1854.7,2.40907022],[1854.6,5.39194919],[1854.4,5.39256468],[1854.3,0.0011],[1854.2,0.0011]],[[1855.0,0.001],[1855.1,2.4819949],[1855.2,5.39035799],[1855.4,5.38974276],[1855.6,5.38927792]]]
["bitfinex","ETHUSD",1771977626177,[[1854.7,1.06116462],[1854.6,5.39194919],[1854.5,1.34794009],[1854.4,5.39256468],[1854.3,0.0011]],[[1855.0,0.001],[1855.1,2.4819949],[1855.2,5.39035799],[1855.4,5.38974276],[1855.6,5.38927792]]]
["bitfinex","ETHUSD",1771977626378,[[1854.7,1.06116462],[1854.4,1.3480966],[1854.3,0.0011],[1854.2,5.39402991],[1854.1,2.68044317]],[[1855.0,1.09129048],[1855.1,1.34767117],[1855.2,5.39035799],[1855.3,5.39054498],[1855.4,5.38974276]]]
["bitfinex","ETHUSD",1771977626574,[[1854.4,1.05710119],[1854.3,1.34929697],[1854.2,5.39414502],[1854.1,2.68044317],[1854.0,5.39476076]],[[1855.0,1.09129048],[1855.1,1.34767117],[1855.2,5.39035799],[1855.3,5.39054498],[1855.4,5.38974276]]]
["bitfinex","ETHUSD",1771977627373,[[1854.4,1.05710119],[1854.3,1.34929697],[1854.2,5.39414502],[1854.1,2.68044317],[1854.0,5.39476076]],[[1854.8,1.09029048],[1854.9,1.34778155],[1855.0,5.3921262],[1855.1,5.39072346],[1855.2,5.39035799]]]
["bitfinex","ETHUSD",1771977628290,[[1854.4,1.05710119],[1854.3,1.34929697],[1854.2,5.39414502],[1854.1,2.68044317],[1854.0,5.39476076]],[[1854.8,1.09029048],[1854.9,1.34878155],[1855.0,5.3921262],[1855.1,5.39072346],[1855.2,5.39035799]]]
["bitfinex","ETHUSD",1771977628517,[[1854.7,0.0011],[1854.4,1.05710119],[1854.3,1.34929697],[1854.2,5.39414502],[1854.1,2.68044317]],[[1854.8,1.09029048],[1854.9,1.34878155],[1855.0,5.3921262],[1855.1,5.39072346],[1855.2,5.39035799]]]
["bitfinex","ETHUSD",1771977628817,[[1854.7,0.0011],[1854.5,0.0011],[1854.4,1.05710119],[1854.3,1.34929697],[1854.2,5.39414502]],[[1854.8,1.09029048],[1854.9,1.34878155],[1855.0,5.3921262],[1855.1,5.39072346],[1855.2,5.39035799]]]
["bitfinex","ETHUSD",1771977630516,[[1854.7,0.0011],[1854.5,0.0011],[1854.4,1.05710119],[1854.3,0.0011],[1854.2,5.39414502]],[[1854.8,2.43814469],[1854.9,5.39225375],[1855.0,5.3921262],[1855.2,5.39035799],[2059.6,0.00771739]]]
["bitfinex","ETHUSD",1771977630722,[[1854.5,0.0011],[1854.4,1.05710119],[1854.3,0.0011],[1854.2,1.34934171],[1854.1,8.07373636]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39225375],[1855.0,5.3921262],[1855.2,5.39035799]]]
["bitfinex","ETHUSD",1771977631424,[[1854.5,0.0011],[1854.4,1.05710119],[1854.3,1.34931603],[1854.2,0.0011],[1854.1,8.07373636]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39225375],[1855.0,5.3921262],[1855.2,5.39035799]]]
["bitfinex","ETHUSD",1771977632200,[[1854.5,0.0011],[1854.4,1.05710119],[1854.3,0.0011],[1854.2,1.34932257],[1854.1,8.07373636]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39225375],[1855.0,5.3921262],[1855.2,5.39035799]]]
["bitfinex","ETHUSD",1771977632406,[[1854.5,1.04652485],[1854.3,5.39395783],[1854.2,0.0011],[1854.1,8.07388003],[1853.7,0.0011]],[[1854.8,2.43814469],[1854.9,5.39225375],[1855.0,0.001],[1855.1,5.39061796],[1855.6,5.38930815]]]
["bitfinex","ETHUSD",1771977633423,[[1854.5,1.04652485],[1854.4,1.34813268],[1854.3,5.39395783],[1854.2,0.0011],[1854.1,8.07388003]],[[1854.8,2.43814469],[1854.9,5.39225375],[1855.0,0.001],[1855.1,5.39061796],[1855.6,5.38930815]]]
["bitfinex","ETHUSD",1771977634327,[[1854.6,1.0417152],[1854.5,1.34916582],[1854.4,5.39247052],[1854.3,0.0011],[1854.2,5.39425102]],[[1854.9,0.001],[1855.0,1.34875315],[1855.2,5.39031488],[1855.6,5.38930815],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977634532,[[1854.6,1.0417152],[1854.5,1.34916582],[1854.4,5.39247052],[1854.3,0.0011],[1854.2,5.39425102]],[[1854.9,0.001],[1855.0,1.34875315],[1855.1,6.48104753],[1855.2,5.39031488],[1855.6,5.38930815]]]
["bitfinex","ETHUSD",1771977634695,[[1854.6,1.0417152],[1854.5,0.0011],[1854.4,1.34810417],[1854.3,5.3938425],[1854.2,0.0011]],[[1854.9,1.34878867],[1855.0,6.48215249],[1855.2,5.39031488],[1855.6,5.38930815],[1866.8,0.39]]]
["bitfinex","ETHUSD",1771977634896,[[1854.6,1.0417152],[1854.5,0.0011],[1854.4,1.34810417],[1854.3,5.3938425],[1854.2,0.0011]],[[1854.9,1.34878867],[1855.0,6.48215249],[1855.2,5.39031488],[1855.6,5.38930815],[1857.5,5.40021097]]]
["bitfinex","ETHUSD",1771977635634,[[1854.6,1.0417152],[1854.5,0.0011],[1854.4,1.34810417],[1854.3,5.3938425],[1854.2,0.0011]],[[1854.9,1.34878867],[1855.0,6.48215249],[1855.2,5.39031488],[1855.6,5.38930815],[1857.4,17.22898379]]]
["bitfinex","ETHUSD",1771977638040,[[1854.6,1.0417152],[1854.5,0.0011],[1854.4,1.34810417],[1854.3,5.3938425],[1854.2,0.0011]],[[1854.9,1.34878867],[1855.0,6.48215249],[1855.2,5.39031488],[1855.6,5.38930815],[1857.4,30.09788601]]]
["bitfinex","ETHUSD",1771977638241,[[1854.6,1.0417152],[1854.5,0.0011],[1854.4,1.34810417],[1854.3,5.3938425],[1854.2,0.0011]],[[1854.9,1.34878867],[1855.0,6.48215249],[1855.2,5.39031488],[1855.6,5.38930815],[1857.0,17.45281205]]]
["bitfinex","ETHUSD",1771977638410,[[1854.6,1.0417152],[1854.5,0.0011],[1854.4,1.34810417],[1854.3,5.3938425],[1854.2,0.0011]],[[1854.9,1.09129048],[1855.0,0.001],[1855.6,5.38930815],[1855.7,1.34760051],[1855.8,11.73900206]]]
["bitfinex","ETHUSD",1771977640211,[[1854.7,0.0011],[1854.6,1.0417152],[1854.5,0.0011],[1854.4,1.34810417],[1854.3,5.3938425]],[[1854.9,1.09129048],[1855.0,0.001],[1855.6,5.38930815],[1855.7,1.34760051],[1855.8,11.73900206]]]
["bitfinex","ETHUSD",1771977640436,[[1854.5,0.0011],[1854.4,0.0011],[1854.3,0.0011],[1854.0,1.03328388],[1853.9,1.34848618]],[[1854.9,1.09129048],[1855.0,0.001],[1855.5,6.35],[1855.6,5.78637306],[1855.7,1.34760051]]]
["bitfinex","ETHUSD",1771977640642,[[1854.3,0.0011],[1854.0,0.0011],[1853.9,1.03218388],[1853.6,1.34962666],[1853.1,6.31]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977640832,[[1854.0,0.0011],[1853.8,1.03328388],[1853.6,0.0009],[1853.5,1.34989856],[1853.4,5.39545746]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977641013,[[1854.1,0.0011],[1854.0,0.0011],[1853.8,1.03328388],[1853.6,0.0009],[1853.5,1.34989856]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977641214,[[1854.0,0.0011],[1853.8,1.03328388],[1853.6,0.0009],[1853.5,1.34989856],[1852.6,1.6263917]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977641711,[[1854.0,0.0011],[1853.8,1.03328388],[1853.6,1.34962082],[1853.5,5.3962756],[1852.6,1.6263917]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977642040,[[1854.0,1.02992618],[1853.8,0.0011],[1853.7,1.34971997],[1853.6,5.39572205],[1853.5,0.0011]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977642230,[[1854.0,1.02992618],[1853.8,1.34965474],[1853.7,5.39561002],[1853.6,0.0009],[1853.5,5.39624605]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977642544,[[1854.0,1.02992618],[1853.8,0.0011],[1853.7,5.39561002],[1853.6,1.34949506],[1853.5,5.39624605]],[[1854.7,1.09029048],[1854.8,1.34785421],[1854.9,5.39241686],[1855.0,5.39241686],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1771977643042,[[1854.0,1.02992618],[1853.8,1.34967622],[1853.7,5.39561002],[1853.6,0.0009],[1853.5,5.39624605]],[[1854.5,1.09029048],[1854.6,1.34799956],[1854.7,5.39199827],[1854.8,5.39199827],[1854.9,5.39241686]]]
["bitfinex","ETHUSD",1771977647713,[[1854.1,1.01917617],[1854.0,1.34953041],[1853.9,5.39402527],[1853.8,0.0011],[1853.7,5.39569811]],[[1854.4,1.09029048],[1854.5,1.34807225],[1854.8,5.39199827],[1854.9,5.39241686]]]
["bitfinex","ETHUSD",1771977647714,[[1854.1,1.01917617],[1854.0,1.34953041],[1853.9,5.39402527],[1853.8,0.0011],[1853.7,5.39569811]],[[1854.4,1.09029048],[1854.5,1.34807225],[1854.8,5.39148223],[1854.9,0.001],[1855.2,5.39047951]]]
["bitfinex","ETHUSD",1771977647919,[[1854.1,1.01917617],[1854.0,0.0011],[1853.9,1.34845739],[1853.8,5.39526736],[1853.7,0.0011]],[[1854.4,1.09029048],[1854.5,1.34807225],[1854.6,5.3922752],[1854.7,5.39172502],[1854.9,0.001]]]
["bitfinex","ETHUSD",1771977649744,[[1854.1,1.01917617],[1854.0,0.0011],[1853.9,1.34845739],[1853.8,5.39526736],[1853.7,0.0011]],[[1854.4,2.43848737],[1854.5,5.3924554],[1854.7,5.39172502],[1854.9,5.39223111],[1856.0,7.3]]]
["bitfinex","ETHUSD",1771977650542,[[1854.1,1.01917617],[1854.0,0.0011],[1853.9,1.34845739],[1853.8,5.39526736],[1853.7,0.0011]],[[1854.4,2.43129726],[1854.5,5.3924554],[1854.7,5.39172502],[1854.9,5.39223111],[1856.0,7.3]]]
["bitfinex","ETHUSD",1771977651523,[[1854.1,1.01917617],[1854.0,0.0011],[1853.8,1.34963806],[1853.7,5.3955818],[1853.6,0.0009]],[[1854.4,2.43129726],[1854.5,5.3924554],[1854.6,5.3920052],[1854.7,5.39257981],[1854.9,5.39223111]]]
["bitfinex","ETHUSD",1771977651820,[[1854.0,1.02140292],[1853.8,0.0011],[1853.7,0.0011],[1853.6,0.0009],[1853.5,0.0011]],[[1854.3,1.09029048],[1854.4,1.34819689],[1854.5,5.3924554],[1854.6,5.3920052],[1854.7,5.39257981]]]
["bitfinex","ETHUSD",1771977652236,[[1854.2,0.0011],[1854.0,1.02140292],[1853.8,0.0011],[1853.7,0.0011],[1853.6,0.0009]],[[1854.3,1.09029048],[1854.4,1.34819689],[1854.5,5.3924554],[1854.6,5.3920052],[1854.7,5.39257981]]]
["bitfinex","ETHUSD",1771977653144,[[1854.2,0.0011],[1854.0,0.0011],[1853.9,1.01993403],[1853.8,0.0011],[1853.7,0.0011]],[[1854.3,1.09029048],[1854.4,1.34819689],[1854.5,5.3924554],[1854.6,5.3920052],[1854.7,5.39257981]]]
["bitfinex","ETHUSD",1771977654249,[[1854.2,0.0011],[1854.0,1.0184804],[1853.9,0.0011],[1853.8,0.0011],[1853.7,0.0011]],[[1854.3,2.43850813],[1854.4,5.39270589],[1854.6,5.3920052],[1854.7,5.39257981],[2049.0,0.00884749]]]
["bitfinex","ETHUSD",1771977654550,[[1854.2,0.0011],[1854.0,0.0011],[1853.9,1.0184804],[1853.8,0.0011],[1853.7,0.0011]],[[1854.3,2.43850813],[1854.4,5.39270589],[1854.6,5.3920052],[1854.7,5.39257981],[1857.3,0.84551082]]]
["bitfinex","ETHUSD",1771977657845,[[1854.2,0.0011],[1854.0,0.0011],[1853.9,1.0184804],[1853.8,0.0011],[1853.7,0.0011]],[[1854.3,2.43850813],[1854.4,5.39270589],[1854.6,5.3920052],[1854.7,5.39257981],[1855.9,1.619]]]
["bitfinex","ETHUSD",1771977659746,[[1854.2,0.0011],[1854.0,0.0011],[1853.9,1.0184804],[1853.8,1.34967147],[1853.7,5.39570965]],[[1854.3,2.43850813],[1854.4,5.39270589],[1854.5,5.39230689],[1854.7,5.39257981],[1855.9,1.619]]]
["bitfinex","ETHUSD",1771977659935,[[1854.0,0.0011],[1853.9,0.0011],[1853.8,0.0011],[1853.7,1.00845654],[1853.6,1.34962616]],[[1854.2,1.08045265],[1854.3,1.34821765],[1854.4,5.39270589],[1854.5,5.39230689],[1854.6,5.39210652]]]
["bitfinex","ETHUSD",1771977660343,[[1854.0,1.00955654],[1853.9,0.0011],[1853.8,1.34965311],[1853.7,0.0011],[1853.6,0.0009]],[[1854.3,2.4286703],[1854.4,5.39270589],[1854.5,5.39230689],[1854.9,5.39220286],[1855.0,0.001]]]
["bitfinex","ETHUSD",1771977660649,[[1854.0,1.00955654],[1853.9,1.34959783],[1853.8,5.39517571],[1853.7,0.0011],[1853.6,5.39571924]],[[1854.4,2.42866272],[1854.5,5.39251189],[1854.7,5.39177128],[1854.9,5.39220286],[1855.0,5.39183703]]]
["bitfinex","ETHUSD",1771977661265,[[1854.0,1.00955654],[1853.9,0.0011],[1853.8,0.0011],[1853.7,0.0011],[1853.6,0.0009]],[[1854.4,2.42866272],[1854.5,5.39251189],[1854.6,5.39201443],[1854.7,5.39257981],[1854.9,0.001]]]
["bitfinex","ETHUSD",1771977661466,[[1854.0,0.0011],[1853.9,0.0011],[1853.8,0.0011],[1853.7,1.00818216],[1853.6,0.0009]],[[1854.3,1.08045265],[1854.4,1.34821007],[1854.5,5.39251189],[1854.6,5.39201443],[1854.7,5.39257981]]]
["bitfinex","ETHUSD",1771977661750,[[1853.8,0.0011],[1853.7,0.0011],[1853.6,1.00798216],[1853.4,1.34886208],[1853.3,5.54721442]],[[1854.3,1.08045265],[1854.4,1.34821007],[1854.5,5.39251189],[1854.6,5.39201443],[1854.7,5.39257981]]]
["bitfinex","ETHUSD",1771977661947,[[1853.8,0.0011],[1853.7,0.0011],[1853.6,1.00798216],[1853.3,0.151437],[1853.0,5.39658886]],[[1854.1,1.08045265],[1854.2,1.34829036],[1854.3,5.39316147],[1854.4,5.39316147],[1854.5,5.39251189]]]
["bitfinex","ETHUSD",1771977662251,[[1853.6,0.0009],[1853.5,1.0068376],[1853.3,1.50037973],[1853.1,5.39613214],[1853.0,5.39658886]],[[1854.1,1.08045265],[1854.2,1.34829036],[1854.3,5.39316147],[1854.4,5.39316147],[1854.5,5.39251189]]]
["bitfinex","ETHUSD",1771977662438,[[1853.6,0.0009],[1853.5,1.0068376],[1853.3,1.50037973],[1853.2,5.39601196],[1853.0,5.39658886]],[[1854.1,1.08045265],[1854.2,1.34829036],[1854.3,5.39316147],[1854.4,5.39316147],[1854.5,5.39251189]]]
["bitfinex","ETHUSD",1771977662641,[[1853.6,1.0066376],[1853.5,0.0011],[1853.4,1.34884284],[1853.3,5.54702592],[1853.1,5.39624622]],[[1854.1,1.08045265],[1854.2,1.34829036],[1854.3,5.39316147],[1854.4,5.39316147],[1854.5,5.39251189]]]
["bitfinex","ETHUSD",1771977663552,[[1853.6,0.0009],[1853.5,1.00549401],[1853.3,1.50035024],[1853.2,5.39594175],[1853.0,5.39661329]],[[1854.1,1.08045265],[1854.2,1.34829036],[1854.3,5.39316147],[1854.4,5.39316147],[1854.5,5.39251189]]]
["bitfinex","ETHUSD",1771977663845,[[1853.6,0.0009],[1853.5,0.0011],[1853.4,1.0030857],[1853.3,0.151437],[1853.1,5.39634071]],[[1853.9,1.08045265],[1854.0,1.34843581],[1854.1,5.39374325],[1854.3,5.39316147],[1854.4,5.39316147]]]
["bitfinex","ETHUSD",1771977664054,[[1853.6,0.0009],[1853.5,0.0011],[1853.4,1.0030857],[1853.3,0.151437],[1853.1,1.34904233]],[[1853.9,1.08045265],[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,5.39374325],[1854.3,5.39316147]]]
["bitfinex","ETHUSD",1771977664354,[[1853.6,0.0009],[1853.5,1.0041857],[1853.3,0.151437],[1853.2,1.34901312],[1853.1,5.39634783]],[[1853.9,1.08045265],[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,5.39374325],[1854.3,5.39316147]]]
["bitfinex","ETHUSD",1771977664724,[[1853.8,0.0011],[1853.6,0.0009],[1853.5,1.0041857],[1853.3,0.151437],[1853.2,1.34901312]],[[1853.9,1.08045265],[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,5.39374325],[1854.3,5.39316147]]]
["bitfinex","ETHUSD",1771977664926,[[1853.8,0.0011],[1853.6,0.0009],[1853.5,1.0041857],[1853.3,0.151437],[1853.2,1.34901312]],[[1853.9,1.08045265],[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,5.39374325],[1854.3,5.39416147]]]
["bitfinex","ETHUSD",1771977665124,[[1853.6,0.0009],[1853.5,1.0041857],[1853.3,0.151437],[1853.2,1.34901312],[1851.6,2.06675709]],[[1853.9,1.08045265],[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,5.39374325],[1854.3,5.39416147]]]
["bitfinex","ETHUSD",1771977665325,[[1853.6,0.0009],[1853.5,1.0041857],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,1.61953303]],[[1853.9,1.08045265],[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,5.39374325],[1854.3,5.39416147]]]
["bitfinex","ETHUSD",1771977668159,[[1853.5,0.5055857],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,1.61953303],[1709.1,1.59435262]],[[1853.8,1.34858129],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977668361,[[1853.5,0.5055857],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,1.61953303],[1831.2,0.15]],[[1853.8,2.42903394],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977669072,[[1853.5,0.5055857],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,1.61953303],[1852.2,1.80585624]],[[1853.8,2.42903394],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977675782,[[1853.4,0.49382956],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,1.61953303],[1852.2,1.80585624]],[[1853.7,1.08045265],[1853.8,1.34858129],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325]]]
["bitfinex","ETHUSD",1771977676085,[[1853.4,0.49382956],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,7.92953303],[1852.2,1.80585624]],[[1853.7,1.08045265],[1853.8,1.34858129],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325]]]
["bitfinex","ETHUSD",1771977676682,[[1853.6,0.0011],[1853.4,0.49382956],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,7.92953303]],[[1853.7,1.08045265],[1853.8,1.34858129],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325]]]
["bitfinex","ETHUSD",1771977677060,[[1853.6,0.0011],[1853.4,0.49382956],[1853.3,0.151437],[1853.2,1.34901312],[1852.3,7.92953303]],[[1853.7,1.08045265],[1853.8,1.34958129],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325]]]
["bitfinex","ETHUSD",1771977677260,[[1853.6,0.0011],[1853.5,0.0011],[1853.4,0.49382956],[1853.3,0.151437],[1853.2,1.34901312]],[[1853.7,1.08045265],[1853.8,1.34958129],[1853.9,5.39432516],[1854.0,5.39385762],[1854.2,5.39374325]]]
["bitfinex","ETHUSD",1771977680886,[[1853.6,0.0011],[1853.5,0.0011],[1853.4,0.49382956],[1853.3,0.151437],[1853.2,1.34901312]],[[1853.7,2.42910669],[1853.8,5.39545479],[1853.9,5.39432516],[1854.2,5.39374325],[2045.6,1.10573825]]]
["bitfinex","ETHUSD",1771977681093,[[1853.6,0.0011],[1853.5,0.0011],[1853.4,0.49382956],[1853.3,0.151437],[1853.2,1.34901312]],[[1853.7,2.42910669],[1853.8,5.39545479],[1853.9,5.39432516],[1854.1,5.39432516],[1854.2,5.39374325]]]
["bitfinex","ETHUSD",1771977684502,[[1853.1,0.48885407],[1852.7,5.39737645],[1852.6,5.40484245],[1852.5,0.08192],[1852.2,7.01787149]],[[1853.6,1.08045265],[1853.7,1.34865404],[1853.8,5.39545479],[1853.9,5.39432516],[1854.0,5.39461617]]]
["bitfinex","ETHUSD",1771977684671,[[1853.1,0.48885407],[1852.9,1.34923336],[1852.8,8.07533418],[1852.6,5.40484245],[1852.5,0.08192]],[[1853.6,1.08045265],[1853.7,1.34865404],[1853.8,5.39545479],[1853.9,5.39432516],[1854.0,5.39461617]]]
["bitfinex","ETHUSD",1771977685006,[[1852.8,0.48813359],[1852.6,1.35650985],[1852.5,5.39781928],[1852.4,8.00062006],[1852.2,1.619]],[[1853.6,1.08045265],[1853.7,1.34865404],[1853.8,5.39545479],[1853.9,5.39432516],[1854.0,5.39461617]]]
["bitfinex","ETHUSD",1771977685176,[[1852.8,0.48813359],[1852.6,1.35650985],[1852.5,5.39781928],[1852.4,8.00062006],[1852.2,1.70092]],[[1853.6,1.08045265],[1853.7,1.34865404],[1853.8,5.39545479],[1853.9,5.39432516],[1854.0,5.39461617]]]
["bitfinex","ETHUSD",1771977685375,[[1852.8,0.48813359],[1852.6,1.35651523],[1852.4,2.60222556],[1852.3,5.39862074],[1852.2,1.70092]],[[1853.7,1.34865404],[1853.8,5.39545479],[1853.9,6.49378062],[1854.0,5.39461617],[1855.0,0.001]]]
["bitfinex","ETHUSD",1771977685578,[[1852.8,0.48813359],[1852.6,1.43843523],[1852.5,5.39781928],[1852.4,8.35308846],[1852.3,5.39862074]],[[1853.7,2.4481095],[1853.8,5.39545479],[1853.9,5.39432516],[1854.3,0.001],[1854.4,1.61778258]]]
["bitfinex","ETHUSD",1771977685792,[[1852.8,0.48813359],[1852.6,1.43843523],[1852.5,5.72942989],[1852.4,8.00004484],[1852.3,5.39862074]],[[1853.7,2.4481095],[1853.8,5.39545479],[1853.9,5.39432516],[1854.3,5.39396463],[1854.4,1.61778258]]]
["bitfinex","ETHUSD",1771977686680,[[1853.0,0.48604485],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3971492],[1852.6,5.48592992]],[[1853.7,2.4481095],[1853.8,5.39545479],[1853.9,5.39432516],[1854.3,5.39396463],[1854.4,1.61778258]]]
["bitfinex","ETHUSD",1771977688316,[[1853.0,0.48604485],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3971492],[1852.6,5.48592992]],[[1853.6,1.09945546],[1853.7,1.34865404],[1853.8,5.39545479],[1853.9,5.39432516],[1854.3,5.39388014]]]
["bitfinex","ETHUSD",1771977688714,[[1853.0,0.48604485],[1852.9,1.34923633],[1852.8,5.39694532],[1852.6,5.48592992]],[[1853.6,1.09945546],[1853.7,1.34865404],[1853.8,5.39545479],[1853.9,5.39432516],[1854.3,5.39388014]]]
["bitfinex","ETHUSD",1771977688715,[[1853.1,1.34909071],[1853.0,0.48604485],[1852.9,5.3966654],[1852.8,5.39694532],[1852.6,5.48592992]],[[1853.6,2.44824495],[1853.7,5.39481078],[1853.8,0.001],[1853.9,5.39432516],[1854.3,5.39388014]]]
["bitfinex","ETHUSD",1771977688888,[[1853.2,0.48401905],[1853.1,1.34909071],[1853.0,5.39662526],[1852.8,5.39694532],[1852.6,5.48592992]],[[1853.6,2.44824495],[1853.7,5.39481078],[1853.8,0.001],[1853.9,5.39432516],[1854.3,5.39388014]]]
["bitfinex","ETHUSD",1771977689397,[[1853.2,0.48511905],[1853.1,1.34909071],[1853.0,5.39662526],[1852.8,5.39694532],[1852.6,5.48592992]],[[1853.6,2.44824495],[1853.7,5.39481078],[1853.8,0.001],[1853.9,5.39432516],[1854.3,5.39388014]]]
["bitfinex","ETHUSD",1771977689597,[[1853.2,0.48511905],[1853.1,1.34909071],[1853.0,5.39662526],[1852.8,5.39694532],[1852.6,5.48592992]],[[1853.6,2.44924495],[1853.7,5.39481078],[1853.8,0.001],[1853.9,5.39432516],[1854.3,5.39388014]]]
["bitfinex","ETHUSD",1771977689791,[[1853.2,0.48511905],[1853.0,1.35026351],[1852.9,5.39679087],[1852.7,5.39749381],[1852.6,0.0889846]],[[1853.6,2.44924495],[1853.7,5.39481078],[1853.8,5.3959072],[1853.9,5.39432516],[1854.1,2.55515366]]]
["bitfinex","ETHUSD",1771977689992,[[1853.2,0.48511905],[1853.0,1.35026351],[1852.9,5.39789087],[1852.7,5.39749381],[1852.6,0.0889846]],[[1853.6,2.44924495],[1853.7,5.39481078],[1853.8,5.3959072],[1853.9,5.39432516],[1854.1,2.55515366]]]
["bitfinex","ETHUSD",1771977690236,[[1853.2,0.48511905],[1853.0,1.35026351],[1852.9,5.39789087],[1852.7,5.39749381],[1852.6,0.0889846]],[[1853.6,1.34978949],[1853.7,5.39481078],[1853.8,5.3959072],[1853.9,5.39432516],[1854.1,2.55515366]]]
["bitfinex","ETHUSD",1771977690392,[[1853.2,0.48511905],[1853.0,1.35026351],[1852.9,5.39789087],[1852.7,5.39749381],[1852.6,0.0889846]],[[1853.5,1.09945546],[1853.6,1.34978949],[1853.7,5.39481078],[1853.8,5.3959072],[1853.9,5.39432516]]]
["bitfinex","ETHUSD",1771977692251,[[1853.0,0.0011],[1852.9,0.0011],[1852.6,0.0070646],[1852.5,0.48205667],[1852.4,2.60222556]],[[1853.5,1.09945546],[1853.6,1.34978949],[1853.8,5.3959072]]]
["bitfinex","ETHUSD",1771977692252,[[1853.0,0.0011],[1852.9,0.0011],[1852.6,0.0070646],[1852.5,0.48205667],[1852.4,2.60222556]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,0.001],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977692399,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,1.34928653],[1852.7,0.48205667],[1852.6,0.0070646]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,5.39648937],[1853.8,5.39648937]]]
["bitfinex","ETHUSD",1771977692595,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.48205667],[1852.7,1.34931924],[1852.6,5.40465521]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,5.39648937],[1853.8,5.39648937]]]
["bitfinex","ETHUSD",1771977692919,[[1853.0,0.0011],[1852.9,0.48315667],[1852.8,1.3492515],[1852.7,5.39752776],[1852.6,0.0070646]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,5.39648937],[1853.8,5.39648937]]]
["bitfinex","ETHUSD",1771977693222,[[1853.0,0.0011],[1852.9,0.48315667],[1852.7,5.39752776],[1852.6,0.0070646]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,5.39648937],[1853.8,5.39648937]]]
["bitfinex","ETHUSD",1771977693223,[[1853.0,0.0011],[1852.9,0.48315667],[1852.7,1.34934084],[1852.6,5.40472877],[1852.4,8.00057129]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,5.39648937],[1853.7,5.39548937]]]
["bitfinex","ETHUSD",1771977693617,[[1853.0,0.0011],[1852.9,0.48315667],[1852.8,1.34928672],[1852.7,5.39751232],[1852.6,0.0070646]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,5.39648937],[1854.0,5.39381527]]]
["bitfinex","ETHUSD",1771977693815,[[1853.0,0.0011],[1852.9,0.48315667],[1852.7,1.34935008],[1852.6,5.40480879],[1851.6,1.83830897]],[[1853.3,1.09945546],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,5.39648937],[1854.0,5.39381527]]]
["bitfinex","ETHUSD",1771977694835,[[1853.0,0.0011],[1852.9,0.48315667],[1852.8,1.34930496],[1852.6,5.40480879],[1851.6,1.83830897]],[[1853.2,1.09945546],[1853.3,1.34897928],[1853.4,5.39557338],[1853.6,5.39648937],[1854.0,5.39381527]]]
["bitfinex","ETHUSD",1771977695036,[[1853.0,0.0011],[1852.9,0.48315667],[1852.7,1.34932358],[1852.6,5.40480879],[1851.6,1.83830897]],[[1853.2,1.09945546],[1853.3,1.34897928],[1853.4,5.39557338],[1853.6,5.39648937],[1854.0,5.39381527]]]
["bitfinex","ETHUSD",1771977700260,[[1853.0,0.0011],[1852.9,0.48315667],[1852.7,1.34932358],[1852.6,5.40480879],[1851.8,7.92996672]],[[1853.2,2.44848982],[1853.3,5.39579343],[1853.6,5.39648937],[1854.0,5.39381527],[1854.2,7.9679676]]]
["bitfinex","ETHUSD",1771977701565,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.48315667],[1852.7,1.34932358],[1852.6,5.40480879]],[[1853.2,2.44848982],[1853.3,5.39579343],[1853.6,5.39648937],[1854.0,5.39381527],[1854.2,7.9679676]]]
["bitfinex","ETHUSD",1771977701967,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.48315667],[1852.8,0.0011],[1852.7,1.34932358]],[[1853.2,2.44848982],[1853.3,5.39579343],[1853.6,5.39648937],[1854.0,5.39381527],[1854.2,7.9679676]]]
["bitfinex","ETHUSD",1771977702550,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.48315667],[1852.8,0.0011],[1852.7,1.34932358]],[[1853.2,2.44848982],[1853.3,5.39579343],[1853.5,5.39526779],[1853.6,0.001],[1854.0,5.39399304]]]
["bitfinex","ETHUSD",1771977703563,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.7,1.34932358]],[[1853.2,2.44848982],[1853.3,5.39579343],[1853.5,5.39526779],[1853.6,0.001],[1854.0,5.39399304]]]
["bitfinex","ETHUSD",1771977703774,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.47647187],[1852.8,1.35037975],[1852.7,5.3974631]],[[1853.2,1.09945546],[1853.4,5.39573805],[1853.5,5.39526779],[1853.6,1.34987234],[1854.0,5.39399304]]]
["bitfinex","ETHUSD",1771977704652,[[1853.1,0.0011],[1853.0,0.47590723],[1852.9,0.0011],[1852.8,1.35037975],[1852.7,5.3974631]],[[1853.4,1.09945546],[1853.6,0.001],[1853.8,0.001],[1854.0,5.39399304],[1854.1,3.90358947]]]
["bitfinex","ETHUSD",1771977706176,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.47480458],[1852.8,1.35037975],[1852.7,5.3974631]],[[1853.4,1.09945546],[1853.6,0.001],[1853.8,0.001],[1854.0,5.39399304],[1854.1,3.90358947]]]
["bitfinex","ETHUSD",1771977706344,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,1.35037975],[1852.7,5.87116768]],[[1853.4,1.09945546],[1853.6,0.001],[1853.8,0.001],[1854.0,5.39399304],[1854.1,3.90358947]]]
["bitfinex","ETHUSD",1771977706539,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.7,0.47370458]],[[1853.4,1.09945546],[1853.6,0.001],[1853.8,0.001],[1854.0,5.39399304],[1854.1,3.90358947]]]
["bitfinex","ETHUSD",1771977706741,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,1.35039943],[1852.7,0.47370458]],[[1853.3,1.34894512],[1853.4,5.3957555],[1853.6,5.39611702],[1853.8,5.39550335],[1854.0,5.39399304]]]
["bitfinex","ETHUSD",1771977706935,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.47425826],[1852.7,1.34932588]],[[1853.2,1.09945546],[1853.3,1.34894512],[1853.4,5.3957555],[1853.5,5.39520217],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771977707559,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.47425826],[1852.8,0.0011],[1852.7,1.34932588]],[[1853.2,1.09945546],[1853.3,1.34894512],[1853.4,5.3957555],[1853.5,5.39520217],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771977708368,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.47425826],[1852.8,0.0011],[1852.7,1.34937487]],[[1853.2,1.09945546],[1853.3,1.34894512],[1853.4,5.3957555],[1853.5,5.39520217],[1853.6,5.39678049]]]
["bitfinex","ETHUSD",1771977708564,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.47425826],[1852.8,0.0011],[1852.7,1.34938143]],[[1853.2,1.09945546],[1853.3,1.34894512],[1853.4,5.3957555],[1853.5,5.39520217],[1853.6,5.39678049]]]
["bitfinex","ETHUSD",1771977709968,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.47268532],[1852.6,0.0070646]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.4,5.3957555],[1853.6,5.39678049],[2045.8,12.62]]]
["bitfinex","ETHUSD",1771977710866,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.6,0.0070646]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.5,5.39528982],[1853.6,5.39678049],[2045.8,12.62]]]
["bitfinex","ETHUSD",1771977711093,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.47216466],[1852.6,0.0070646]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.5,5.39528982],[1853.6,5.39678049],[2045.8,12.62]]]
["bitfinex","ETHUSD",1771977711301,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.47216466],[1852.6,0.0070646]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.5,5.39528982],[1853.6,5.39678049],[1870.5,28.95503001]]]
["bitfinex","ETHUSD",1771977711598,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.47216466],[1852.6,0.0070646]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.5,5.39528982],[1853.6,0.001],[1854.0,5.39401961]]]
["bitfinex","ETHUSD",1771977711975,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.47216466],[1852.6,0.0070646]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.5,5.39528982],[1853.6,0.001],[1853.7,5.3947224]]]
["bitfinex","ETHUSD",1771977714412,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.7,0.4695469]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.5,5.39528982],[1853.6,0.001],[1853.7,5.3947224]]]
["bitfinex","ETHUSD",1771977716102,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.46112055],[1852.2,5.39881748]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.5,5.39528982],[1853.6,0.001],[1853.7,5.3947224]]]
["bitfinex","ETHUSD",1771977718403,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.46112055],[1852.7,1.34937527]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.4,5.39552972],[1853.6,0.001],[1853.7,5.39480897]]]
["bitfinex","ETHUSD",1771977719492,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.7,1.79621926]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.4,5.39552972],[1853.6,0.001],[1853.7,5.39480897]]]
["bitfinex","ETHUSD",1771977720004,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.7,1.34937527]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.4,5.39552972],[1853.6,0.001],[1853.7,5.39480897]]]
["bitfinex","ETHUSD",1771977720204,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.44366406],[1852.7,1.34937527]],[[1853.2,2.44847337],[1853.3,5.39591002],[1853.4,5.39552972],[1853.6,0.001],[1853.7,5.39480897]]]
["bitfinex","ETHUSD",1771977722005,[[1852.9,0.0011],[1852.8,0.44366406],[1852.6,1.3564812],[1852.5,5.39798857],[1852.4,2.60222556]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977722315,[[1852.8,0.0011],[1852.7,0.43412903],[1852.6,0.0070646],[1852.5,1.34950576],[1852.4,8.00057212]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977722506,[[1852.6,0.0070646],[1852.5,1.34950576],[1852.4,8.43470115],[1851.7,3.42594602],[1851.3,3.24043457]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977722797,[[1852.6,0.44119363],[1852.5,1.34952047],[1852.4,5.39834656],[1851.8,5.40001627],[1851.7,1.80585624]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977723000,[[1852.6,0.44119363],[1852.4,1.3495517],[1852.3,5.3985364],[1851.8,5.40001627],[1851.7,1.80585624]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977723182,[[1852.6,0.44119363],[1852.5,1.34952443],[1852.3,5.3985364],[1852.1,5.39917342],[1851.8,5.40001627]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977723378,[[1852.6,0.0070646],[1852.5,0.42999477],[1852.4,5.39839273],[1852.2,0.08192],[1852.1,5.39917342]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977723580,[[1852.6,0.0070646],[1852.5,1.7795108],[1852.4,5.39839273],[1852.2,0.08192],[1852.1,5.39917342]],[[1853.1,1.05367256],[1853.2,1.34901791],[1853.3,5.39591002],[1853.4,5.39552972],[1853.5,5.39529513]]]
["bitfinex","ETHUSD",1771977723980,[[1852.6,0.0070646],[1852.5,1.7795108],[1852.4,5.39839273],[1852.2,0.08192],[1852.1,5.39917342]],[[1852.9,1.05367256],[1853.0,1.34916351],[1853.1,5.39665407],[1853.3,5.39591002],[1853.4,5.39552972]]]
["bitfinex","ETHUSD",1771977724180,[[1852.6,0.0070646],[1852.5,0.42999477],[1852.4,5.39839273],[1852.2,0.08192],[1852.1,5.39917342]],[[1852.9,1.05367256],[1853.0,1.34916351],[1853.1,5.39665407],[1853.2,5.39607899],[1853.4,5.39552972]]]
["bitfinex","ETHUSD",1771977724393,[[1852.6,0.0070646],[1852.5,1.77951369],[1852.4,5.39839273],[1852.2,0.08192],[1852.1,5.39917342]],[[1852.9,1.05367256],[1853.0,1.34916351],[1853.1,5.39665407],[1853.2,5.39607899],[1853.4,5.39552972]]]
["bitfinex","ETHUSD",1771977724592,[[1852.6,0.0070646],[1852.5,0.42999477],[1852.4,1.34957465],[1852.3,5.39856212],[1852.2,0.08192]],[[1852.9,1.05367256],[1853.0,1.34916351],[1853.1,5.39665407],[1853.2,5.39607899],[1853.4,5.39552972]]]
["bitfinex","ETHUSD",1771977725710,[[1852.6,0.0070646],[1852.5,0.42999477],[1852.4,1.34957465],[1852.3,5.39856212],[1852.2,0.08192]],[[1852.9,1.05367256],[1853.0,1.34916351],[1853.1,5.39765407],[1853.2,5.39607899],[1853.4,5.39552972]]]
["bitfinex","ETHUSD",1771977726016,[[1852.8,0.0011],[1852.6,0.0070646],[1852.5,0.42999477],[1852.4,1.34957465],[1852.3,5.39856212]],[[1852.9,1.05367256],[1853.0,1.34916351],[1853.1,5.39765407],[1853.2,5.39607899],[1853.4,5.39552972]]]
["bitfinex","ETHUSD",1771977726218,[[1852.8,0.0011],[1852.6,0.0081646],[1852.5,0.42999477],[1852.4,1.34957465],[1852.3,5.39856212]],[[1852.9,2.40290889],[1853.0,5.39678058],[1853.1,5.39765407],[1853.4,5.39552972],[1855.5,12.86890222]]]
["bitfinex","ETHUSD",1771977727318,[[1852.8,0.0011],[1852.6,0.0081646],[1852.5,0.42999477],[1852.4,1.34957465],[1852.3,5.39856212]],[[1852.9,2.40290889],[1853.0,5.39678058],[1853.1,5.39765407],[1853.4,5.39552972],[1854.6,4.36847014]]]
["bitfinex","ETHUSD",1771977727693,[[1852.8,0.0011],[1852.6,0.0081646],[1852.5,0.42999477],[1852.4,1.34959377],[1852.3,5.39863646]],[[1852.9,2.40290889],[1853.0,5.39678058],[1853.1,5.39765407],[1853.3,5.39588345],[1853.4,5.39552972]]]
["bitfinex","ETHUSD",1771977728518,[[1852.3,0.40998806],[1852.1,1.34976453],[1852.0,5.39930983],[1851.9,5.39977434],[1851.8,0.08192]],[[1852.8,1.05367256],[1852.9,1.34923633],[1853.0,5.39678058],[1853.1,5.39765407],[1853.2,5.39694532]]]
["bitfinex","ETHUSD",1771977728815,[[1852.5,0.0081646],[1852.3,0.40998806],[1852.1,1.34976453],[1852.0,5.39930983],[1851.8,5.48199362]],[[1852.8,1.05367256],[1852.9,1.34923633],[1853.0,5.39678058],[1853.1,5.39765407],[1853.2,5.39694532]]]
["bitfinex","ETHUSD",1771977729215,[[1852.1,1.75588536],[1852.0,5.39930983],[1851.8,5.48199362],[1851.0,1.62069516],[1850.9,14.3976088]],[[1852.8,1.05367256],[1852.9,1.34923633],[1853.0,5.39678058],[1853.1,5.39765407],[1853.2,5.39694532]]]
["bitfinex","ETHUSD",1771977729417,[[1852.1,1.34976453],[1852.0,5.39930983],[1851.9,0.40612083],[1851.8,5.48199362],[1851.4,5.7326599]],[[1852.8,1.05367256],[1852.9,1.34923633],[1853.0,5.39678058],[1853.1,5.39765407],[1853.2,5.39694532]]]
["bitfinex","ETHUSD",1771977729624,[[1852.1,1.75588536],[1852.0,5.39930983],[1851.8,5.48199362],[1851.4,5.7326599]],[[1852.8,1.05367256],[1852.9,1.34923633],[1853.0,5.39678058],[1853.1,5.39765407],[1853.2,5.39694532]]]
["bitfinex","ETHUSD",1771977729625,[[1852.1,1.75588536],[1852.0,5.39930983],[1851.8,5.48199362],[1851.4,5.7326599],[1851.0,8.1175514]],[[1852.8,1.05367256],[1852.9,1.34923633],[1853.0,5.39678058],[1853.1,5.39765407],[1853.2,5.39694532]]]
["bitfinex","ETHUSD",1771977730817,[[1852.1,1.75588536],[1852.0,5.39930983],[1851.8,5.48199362],[1851.4,5.7326599],[1851.0,8.33561032]],[[1852.6,1.05367256],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39698978],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977731218,[[1852.1,1.34976453],[1852.0,5.39930983],[1851.9,0.39853514],[1851.8,5.48199362],[1851.4,5.7326599]],[[1852.6,1.05367256],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39698978],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977731427,[[1852.1,1.34976453],[1852.0,5.79784497],[1851.8,5.48199362],[1851.4,5.7326599],[1700.0,531.66550294]],[[1852.6,1.05367256],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39698978],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977731599,[[1852.1,1.34976453],[1852.0,5.79784497],[1851.8,5.48199362],[1851.4,5.7326599],[1848.6,33.47732455]],[[1852.6,1.05367256],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39698978],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977731925,[[1852.1,1.34976453],[1852.0,5.79784497],[1851.8,5.48199362],[1851.4,5.7326599],[1850.2,10.23]],[[1852.6,1.05367256],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39698978],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977732115,[[1852.1,1.34976453],[1852.0,5.79784497],[1851.8,5.48199362],[1851.4,5.7326599],[1851.3,1.62043457]],[[1852.6,1.05367256],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39698978],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977733117,[[1852.1,1.34976453],[1852.0,5.79784497],[1851.8,5.48199362],[1851.4,5.7326599],[1851.3,1.62043457]],[[1852.6,2.40318755],[1852.7,5.39772546],[1852.8,5.39752793],[1853.1,5.39765407],[2045.6,1.10573825]]]
["bitfinex","ETHUSD",1771977733318,[[1852.1,1.34976453],[1852.0,5.79784497],[1851.8,5.48199362],[1851.4,5.7326599],[1851.3,1.62043457]],[[1852.5,1.05367256],[1852.6,1.34951499],[1852.7,5.39772546],[1852.8,5.39752793],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977734400,[[1852.0,1.74838745],[1851.9,5.39974335],[1851.8,0.08192],[1851.7,7.01936884],[1851.4,5.40104929]],[[1852.5,1.05367256],[1852.6,1.34951499],[1852.7,5.39772546],[1852.8,5.39752793],[1853.1,5.39765407]]]
["bitfinex","ETHUSD",1771977734929,[[1852.0,1.74838745],[1851.9,5.39974335],[1851.8,0.08192],[1851.7,7.01936884],[1851.4,5.40104929]],[[1852.5,1.05367256],[1852.6,1.34951499],[1852.7,5.39772546],[1852.8,5.39752793],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977735334,[[1852.0,1.74838745],[1851.9,5.39974335],[1851.8,0.08192],[1851.7,7.01936884],[1851.4,5.40104929]],[[1852.4,1.05367256],[1852.5,1.3495873],[1852.6,5.39801588],[1852.8,5.39726889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977735723,[[1852.0,1.34985231],[1851.9,5.39974335],[1851.8,0.08192],[1851.7,7.01936884],[1851.4,5.40104929]],[[1852.4,1.05367256],[1852.5,1.3495873],[1852.6,5.39801588],[1852.8,5.39726889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977736029,[[1852.0,1.73017257],[1851.9,5.39974335],[1851.8,0.08192],[1851.7,7.01936884],[1851.4,5.40104929]],[[1852.4,1.05367256],[1852.5,1.3495873],[1852.6,5.39801588],[1852.8,5.39726889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977737934,[[1852.2,0.0011],[1852.0,1.73017257],[1851.9,5.39974335],[1851.8,0.08192],[1851.7,7.01936884]],[[1852.4,1.05367256],[1852.5,1.3495873],[1852.6,5.39801588],[1852.8,5.39726889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977738230,[[1852.2,0.0011],[1852.1,0.37331355],[1852.0,1.34985231],[1851.9,5.39974335],[1851.8,0.08192]],[[1852.4,1.05367256],[1852.5,1.3495873],[1852.6,5.39801588],[1852.8,5.39826889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977738432,[[1852.2,0.0011],[1852.1,0.37331355],[1852.0,1.35095231],[1851.9,5.39974335],[1851.8,0.08192]],[[1852.4,1.05367256],[1852.5,1.3495873],[1852.6,5.39801588],[1852.8,5.39826889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977738728,[[1852.2,0.0011],[1852.1,0.37331355],[1852.0,1.35095231],[1851.9,5.40084335],[1851.8,0.08192]],[[1852.4,1.05367256],[1852.5,1.3495873],[1852.6,5.39801588],[1852.8,5.39826889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977738928,[[1852.2,0.0011],[1852.0,1.72082352],[1851.9,5.40084335],[1851.8,0.08192],[1707.7,1.40396134]],[[1852.4,2.40327788],[1852.5,5.39811154],[1852.8,5.39826889],[1853.0,5.3967625],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771977739228,[[1852.2,0.0011],[1852.0,1.72082352],[1851.9,5.40084335],[1851.8,0.08192],[1707.7,1.40396134]],[[1852.4,1.05367256],[1852.5,1.34958026],[1852.6,5.39799138],[1852.8,5.39826889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977739533,[[1852.2,0.0011],[1852.0,1.72082352],[1851.9,5.40084335],[1851.8,0.08192],[1842.9,32.33412374]],[[1852.4,1.05367256],[1852.5,1.34958026],[1852.6,5.39799138],[1852.8,5.39826889],[1853.0,5.3967625]]]
["bitfinex","ETHUSD",1771977739737,[[1852.2,0.0011],[1852.1,0.36987121],[1852.0,1.350991],[1851.9,5.40094461],[1851.8,0.08192]],[[1852.4,2.40327577],[1852.5,5.39824686],[1852.7,5.39761542],[1852.8,5.39826889],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771977739935,[[1852.0,0.36866922],[1851.9,0.0011],[1851.7,5.40021356],[1851.6,1.3501107],[1851.5,5.40094926]],[[1852.3,2.40341044],[1852.5,5.39824686],[1852.8,5.39826889],[1853.0,5.39677093],[1853.1,0.001]]]
["bitfinex","ETHUSD",1771977740109,[[1852.0,0.36866922],[1851.9,0.0011],[1851.7,5.40021356],[1851.6,1.3501107],[1851.5,5.40094926]],[[1852.3,2.40341044],[1852.4,5.39861495],[1852.5,5.39824686],[1852.8,5.39826889],[1853.0,5.39677093]]]
["bitfinex","ETHUSD",1771977740514,[[1852.0,0.0011],[1851.9,0.36866922],[1851.7,5.40021356],[1851.6,1.3501107],[1851.5,5.40094926]],[[1852.3,1.34973788],[1852.4,5.39861495],[1852.5,5.39824686],[1852.8,5.39826889],[1853.0,5.39677093]]]
["bitfinex","ETHUSD",1771977740814,[[1852.0,0.0011],[1851.9,0.36866922],[1851.7,5.40021356],[1851.6,1.3501107],[1851.5,5.40094926]],[[1852.2,1.05367256],[1852.3,1.34973788],[1852.4,5.39861495],[1852.5,5.39824686],[1852.8,5.39826889]]]
["bitfinex","ETHUSD",1771977741218,[[1852.0,0.0011],[1851.9,0.0011],[1851.8,0.36420747],[1851.6,1.35013419],[1850.9,9.70108537]],[[1852.2,1.05367256],[1852.3,1.34973788],[1852.4,5.39861495],[1852.5,5.39824686],[1852.6,5.39869351]]]
["bitfinex","ETHUSD",1771977741546,[[1850.9,9.70108537]],[[1852.2,1.05367256],[1852.3,1.34973788],[1852.4,5.39861495],[1852.5,5.39824686],[1852.6,5.39869351]]]
["bitfinex","ETHUSD",1771977741547,[[1851.3,0.36420747],[1850.4,1.35105923],[1850.3,5.40423692],[1850.2,7.95834619],[1850.1,5.40423692]],[[1851.8,1.05367256],[1851.9,2.65392213],[1852.2,0.37586816],[1852.3,1.34973788],[1852.4,5.39861495]]]
["bitfinex","ETHUSD",1771977741711,[[1850.8,0.59897908],[1850.7,30.0],[1850.6,1.04413049],[1850.5,0.3691788],[1850.4,1.35105923]],[[1852.2,0.37586816],[1852.3,1.34973788],[1852.4,5.39861495]]]
["bitfinex","ETHUSD",1771977741712,[[1850.8,0.59897908],[1850.7,30.0],[1850.6,1.04413049],[1850.5,0.3691788],[1850.4,1.35105923]],[[1852.2,1.05367256],[1852.3,1.34973788],[1852.4,5.39861495],[1852.6,8.05261564],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771977742034,[[1851.7,1.04413049],[1851.6,1.35018362],[1851.5,5.40073449],[1851.4,5.40073449],[1851.1,5.40204339]],[[1852.3,1.05367256],[1852.4,1.34965613],[1852.5,5.39824662],[1852.6,2.65392213],[1852.7,5.39757203]]]
["bitfinex","ETHUSD",1771977742209,[[1851.6,2.39431411],[1851.5,5.40073449],[1851.4,5.40073449],[1851.3,5.40073449],[1851.2,5.99971357]],[[1852.3,1.05367256],[1852.5,1.34953116],[1852.6,8.05175568],[1852.8,5.39823777],[1853.0,5.3972146]]]
["bitfinex","ETHUSD",1771977742409,[[1851.7,1.04413049],[1851.6,1.35018362],[1851.5,5.40073449],[1851.4,5.40073449],[1851.3,5.40073449]],[[1852.3,1.05367256],[1852.4,1.34960274],[1852.5,5.39812313],[1852.6,2.65392213],[1852.7,5.39754866]]]
["bitfinex","ETHUSD",1771977743147,[[1851.7,1.04413049],[1851.6,1.35018362],[1851.5,5.40073449],[1851.4,5.40073449],[1851.0,5.40240051]],[[1852.3,1.05367256],[1852.4,1.34960274],[1852.5,5.39812313],[1852.6,2.65392213],[1852.7,5.39754866]]]
["bitfinex","ETHUSD",1771977743452,[[1851.7,1.04413049],[1851.6,1.35018362],[1851.5,5.40073449],[1851.4,5.40073449],[1851.2,6.08163357]],[[1852.3,1.05367256],[1852.4,1.34960274],[1852.5,5.39812313],[1852.6,2.65392213],[1852.7,5.39754866]]]
["bitfinex","ETHUSD",1771977743960,[[1851.8,2.39416829],[1851.7,5.40040887],[1851.5,5.40073449],[1851.2,6.08163357],[1850.8,2.83366089]],[[1852.2,1.05367256],[1852.3,1.34969082],[1852.5,5.39812313],[1852.6,2.65392213],[1852.7,5.39754866]]]
["bitfinex","ETHUSD",1771977744133,[[1851.8,2.39416829],[1851.7,5.40040887],[1851.5,5.40073449],[1851.2,6.08163357],[1850.8,2.83366089]],[[1852.2,1.05367256],[1852.3,1.34969082],[1852.4,5.39840852],[1852.6,2.65392213],[1852.7,5.39754866]]]
["bitfinex","ETHUSD",1771977744744,[[1851.8,1.04413049],[1851.7,1.35005538],[1851.6,5.40059567],[1851.4,5.40127458],[1851.2,6.08163357]],[[1852.2,1.05367256],[1852.3,1.34969082],[1852.4,5.39840852],[1852.6,8.05175674],[1852.9,5.39711476]]]
["bitfinex","ETHUSD",1771977746343,[[1851.8,1.04413049],[1851.6,1.35012842],[1851.5,5.40088778],[1851.3,5.40156669],[1851.2,0.68089908]],[[1852.2,1.349767],[1852.3,5.39886816],[1852.5,5.39818959],[1852.6,2.65392213],[1853.5,5.95477624]]]
["bitfinex","ETHUSD",1771977746650,[[1851.8,1.04413049],[1851.7,1.35010336],[1851.6,5.40072814],[1851.4,5.40131667],[1851.2,0.68089908]],[[1852.1,1.01270394],[1852.2,1.349767],[1852.3,5.39886816],[1852.5,5.39818959],[1852.6,2.65392213]]]
["bitfinex","ETHUSD",1771977747148,[[1851.9,0.08192],[1851.8,1.04413049],[1851.7,1.35010336],[1851.6,5.40072814],[1851.4,5.40131667]],[[1852.1,1.01270394],[1852.2,1.349767],[1852.3,5.39886816],[1852.5,5.39818959],[1852.6,2.65392213]]]
["bitfinex","ETHUSD",1771977747447,[[1851.9,0.08192],[1851.8,1.04413049],[1851.7,1.35010336],[1851.6,5.40072814],[1851.4,5.40131667]],[[1852.1,1.01270394],[1852.3,1.34973217],[1852.4,5.39855927],[1852.6,8.05179085],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771977747637,[[1851.9,0.08192],[1851.8,2.39416725],[1851.6,5.40072814],[1851.4,5.40131667],[1850.0,0.31229362]],[[1852.1,1.01270394],[1852.3,1.34973217],[1852.4,5.39855927],[1852.6,8.05179085],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771977747941,[[1851.9,0.08192],[1851.8,2.39416725],[1851.7,5.40043042],[1851.5,5.40101543],[1851.2,6.08263066]],[[1852.1,1.01270394],[1852.3,1.34973217],[1852.4,5.39855927],[1852.6,8.05179085],[1852.9,5.39709158]]]
["bitfinex","ETHUSD",1771977750156,[[1851.9,1.11842046],[1851.2,6.08263066],[1850.8,0.18685624],[1850.5,2.84623935],[1847.8,3.50211988]],[[1852.3,1.01270394],[1852.6,2.65392213],[1853.5,0.26877624],[1854.6,2.66655014],[1855.5,18.0084216]]]
["bitfinex","ETHUSD",1771977750358,[[1852.0,1.03650046],[1851.9,1.43188475],[1851.8,5.39993442],[1851.6,5.40058386],[1851.4,5.40079096]],[[1852.3,1.01270394],[1852.6,8.05194241],[1852.7,5.3975658],[1853.5,5.66493979],[1853.6,7.306]]]
["bitfinex","ETHUSD",1771977750657,[[1852.0,1.03760046],[1851.9,1.43188475],[1851.8,5.39993442],[1851.7,5.40042468],[1851.6,5.3998596]],[[1852.6,8.05194241],[1853.5,5.66493979],[1853.6,7.306]]]
["bitfinex","ETHUSD",1771977750658,[[1852.0,1.03760046],[1851.9,1.43188475],[1851.8,5.39993442],[1851.7,5.40042468],[1851.6,5.3998596]],[[1852.5,2.36229148],[1852.6,5.39802028],[1852.8,5.39826957],[1853.2,5.39613953],[1853.5,0.26877624]]]
["bitfinex","ETHUSD",1771977750957,[[1852.2,1.03650046],[1852.1,0.08192],[1852.0,1.35093563],[1851.9,5.39969655],[1851.7,5.40042468]],[[1852.5,2.36229148],[1852.6,5.39802028],[1852.8,5.39826957],[1853.2,5.39613953],[1853.5,0.26877624]]]
["bitfinex","ETHUSD",1771977751132,[[1852.2,1.03650046],[1852.1,0.08192],[1852.0,1.35093563],[1851.9,5.40079655],[1851.7,5.40042468]],[[1852.5,2.36229148],[1852.6,5.39802028],[1852.8,5.39826957],[1853.2,5.39613953],[1853.5,0.26877624]]]
["bitfinex","ETHUSD",1771977751330,[[1852.3,1.11842046],[1852.1,1.34977612],[1852.0,5.40055375],[1851.9,5.40095113],[1851.7,0.0011]],[[1852.7,1.34942783],[1852.8,5.39836429],[1853.0,5.39672171],[1853.2,5.39613953],[1853.5,5.3957124]]]
["bitfinex","ETHUSD",1771977751531,[[1852.3,1.03650046],[1852.2,0.08192],[1852.1,1.34977612],[1852.0,5.40055375],[1851.9,5.40095113]],[[1852.7,1.34942783],[1852.8,5.39836429],[1853.0,5.39672171],[1853.2,5.39613953],[1853.5,5.3957124]]]
["bitfinex","ETHUSD",1771977751532,[[1852.3,1.03650046],[1852.2,0.08192],[1852.1,1.34977612],[1852.0,5.40055375],[1851.9,5.40095113]],[[1852.6,1.01270394],[1852.7,1.34942783],[1852.8,5.39836429],[1853.0,5.39672171],[1853.2,5.39613953]]]
["bitfinex","ETHUSD",1771977751729,[[1852.4,0.08192],[1852.3,1.03650046],[1852.1,1.34977612],[1852.0,5.40055375],[1851.9,5.40095113]],[[1852.8,2.36306616],[1852.9,5.39710189],[1853.1,5.39743059],[1853.2,5.39613953],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771977752028,[[1852.4,1.03650046],[1852.1,1.34977612],[1852.0,5.40055375],[1851.9,5.40095113],[1851.7,5.40037649]],[[1852.8,1.01370394],[1852.9,1.34928235],[1853.0,5.39678335],[1853.1,0.001],[1853.2,5.39613953]]]
["bitfinex","ETHUSD",1771977752657,[[1852.6,1.03650046],[1852.5,0.08192],[1852.1,3.94562343],[1852.0,5.40055375],[1851.9,5.40095113]],[[1852.8,0.001],[1853.0,1.01270394],[1853.1,5.39749085],[1853.3,5.39585181],[1854.5,1.61772712]]]
["bitfinex","ETHUSD",1771977752867,[[1852.6,1.03650046],[1852.5,1.34949911],[1852.4,5.39834097],[1852.2,5.48090031],[1852.1,2.59584731]],[[1852.8,0.001],[1853.0,2.36190738],[1853.1,5.39749085],[1853.3,5.39585181],[1854.5,1.61772712]]]
["bitfinex","ETHUSD",1771977753069,[[1852.6,1.03650046],[1852.5,1.34949911],[1852.4,5.39834097],[1852.2,5.48090031],[1852.1,2.59584731]],[[1852.8,0.001],[1852.9,1.01270394],[1853.0,1.34920344],[1853.1,5.39749085],[1853.3,5.39585181]]]
["bitfinex","ETHUSD",1771977753437,[[1852.6,1.03650046],[1852.4,1.34955009],[1852.3,5.39854488],[1852.2,5.48090031],[1852.1,2.59584731]],[[1852.8,0.001],[1852.9,1.01270394],[1853.0,1.34920344],[1853.1,5.39749085],[1853.2,5.39608239]]]
["bitfinex","ETHUSD",1771977754638,[[1852.6,1.03650046],[1852.4,1.34955009],[1852.3,5.39854488],[1852.2,0.08192],[1852.1,7.99506761]],[[1852.8,0.001],[1852.9,1.01270394],[1853.0,1.34920344],[1853.1,5.39749085],[1853.2,5.39608239]]]
["bitfinex","ETHUSD",1771977754839,[[1852.6,1.03650046],[1852.5,1.34952309],[1852.4,5.39836846],[1852.2,5.48089939],[1852.1,2.59584731]],[[1852.8,0.001],[1852.9,1.01270394],[1853.0,1.34920344],[1853.1,5.39749085],[1853.3,5.39579854]]]
["bitfinex","ETHUSD",1771977755336,[[1852.7,1.11842046],[1852.6,1.34942368],[1852.5,5.39803749],[1852.4,5.3983638],[1852.1,2.59584731]],[[1853.1,5.39749085],[1853.3,5.39579854]]]
["bitfinex","ETHUSD",1771977755337,[[1852.7,1.11842046],[1852.6,1.34942368],[1852.5,5.39803749],[1852.4,5.3983638],[1852.1,2.59584731]],[[1853.1,1.01370394],[1853.2,1.34905332],[1853.3,5.39588902],[1853.5,5.3952483],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771977755651,[[1852.7,1.11842046],[1852.6,1.34942368],[1852.5,5.39803749],[1852.4,5.3983638],[1852.2,5.3984223]],[[1853.1,1.01370394],[1853.2,1.34905332],[1853.3,5.39588902],[1853.5,5.3952483],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771977756265,[[1852.7,1.11842046],[1852.6,1.34942368],[1852.5,5.39803749],[1852.4,5.3983638],[1852.3,5.39781928]],[[1853.1,0.001],[1853.3,1.01270394],[1853.4,5.39555759],[1853.6,5.39591342],[1854.2,1.69991153]]]
["bitfinex","ETHUSD",1771977756470,[[1852.7,1.11842046],[1852.6,1.34942368],[1852.5,5.39803749],[1852.4,5.3983638],[1852.3,6.01321094]],[[1853.1,0.001],[1853.3,1.01270394],[1853.4,1.3489052],[1853.5,5.39535091],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771977757174,[[1852.7,1.11842046],[1852.6,1.34942368],[1852.4,5.3983638],[1852.3,6.01321094]],[[1853.1,0.001],[1853.3,1.01270394],[1853.4,1.3489052],[1853.5,5.39535091],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771977757175,[[1852.9,1.03650046],[1852.8,1.34930915],[1852.7,5.47915661],[1852.6,5.39771866],[1852.4,5.3983638]],[[1853.1,0.001],[1853.4,2.36160914],[1853.5,5.39535091],[1853.6,0.001],[1854.2,1.61799153]]]
["bitfinex","ETHUSD",1771977757475,[[1852.9,1.03650046],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,5.39771866],[1852.5,5.39723661]],[[1853.6,0.001],[1853.9,6.4068116],[1854.3,8.63405081],[1854.7,1.61754802],[1854.8,7.30445128]]]
["bitfinex","ETHUSD",1771977757675,[[1852.9,1.03650046],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,6.01311032],[1852.5,5.39723661]],[[1853.6,0.001],[1853.7,1.34869767],[1853.8,5.39553601],[1853.9,1.01270394],[1854.0,5.39380391]]]
["bitfinex","ETHUSD",1771977757875,[[1852.9,1.03650046],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,6.01311032],[1852.5,5.39723661]],[[1853.6,1.34973864],[1853.7,1.01270394],[1853.8,5.39553601],[1854.0,5.39380391],[1854.2,5.39328376]]]
["bitfinex","ETHUSD",1771977758181,[[1852.9,1.03650046],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,6.01311032],[1852.5,5.39723661]],[[1853.6,2.36244258],[1853.8,5.39553601],[1854.0,5.39380391],[1854.2,5.39328376],[1854.7,1.80440426]]]
["bitfinex","ETHUSD",1771977758385,[[1852.9,1.03650046],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,6.01311032],[1852.5,5.39723661]],[[1853.6,1.01370394],[1853.7,1.34870904],[1853.8,5.39553601],[1854.0,5.39380391],[1854.2,5.39328376]]]
["bitfinex","ETHUSD",1771977758964,[[1853.1,1.03650046],[1853.0,0.08192],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,6.01311032]],[[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.0,5.39380391],[1854.2,5.39328376]]]
["bitfinex","ETHUSD",1771977759163,[[1853.3,1.03650046],[1853.2,1.34901791],[1853.1,5.39607165],[1853.0,5.47851345],[1852.7,5.39723661]],[[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139],[1854.6,5.4741557]]]
["bitfinex","ETHUSD",1771977759375,[[1853.3,1.03650046],[1853.2,1.34901791],[1853.1,5.39607165],[1853.0,5.47851345],[1852.7,5.39723661]],[[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139],[1854.3,8.63401193]]]
["bitfinex","ETHUSD",1771977761988,[[1853.4,1.03650046],[1853.3,1.34894288],[1853.1,5.39607165],[1853.0,5.47851345],[1852.7,5.39723661]],[[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139],[1854.3,7.01301193]]]
["bitfinex","ETHUSD",1771977762781,[[1853.4,1.03650046],[1853.3,1.34894288],[1853.0,5.47851345],[1852.7,5.39723661]],[[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139],[1854.3,7.01301193]]]
["bitfinex","ETHUSD",1771977762782,[[1853.4,1.03650046],[1853.3,1.34894288],[1853.2,5.39607053],[1853.0,5.47851345],[1852.7,5.39723661]],[[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139],[1854.3,7.01301193]]]
["bitfinex","ETHUSD",1771977763165,[[1853.4,1.03650046],[1853.3,1.34894288],[1853.2,5.39607053],[1853.0,5.47851345],[1852.8,5.39820725]],[[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139],[1854.3,7.01301193]]]
["bitfinex","ETHUSD",1771977763374,[[1853.4,1.03650046],[1853.3,1.34894288],[1853.2,5.39607053],[1853.0,5.47851345],[1852.8,5.39820725]],[[1853.5,0.001],[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139]]]
["bitfinex","ETHUSD",1771977763569,[[1853.4,1.03650046],[1853.3,1.34894288],[1853.2,5.39607053],[1853.0,5.39659345],[1852.8,5.39820725]],[[1853.5,0.001],[1853.6,0.001],[1853.8,2.36233702],[1853.9,5.39418587],[1854.1,7.94862139]]]
["bitfinex","ETHUSD",1771977763885,[[1853.4,1.03650046],[1853.3,1.34894288],[1853.2,5.39607053],[1853.1,5.39578049],[1853.0,5.39659345]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.34855168],[1854.0,5.39386302]]]
["bitfinex","ETHUSD",1771977764387,[[1853.4,2.4672928],[1853.3,5.39566128],[1853.1,5.39578049],[1853.0,5.39659345],[1852.3,1.80637446]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.34855168],[1854.0,5.39386302]]]
["bitfinex","ETHUSD",1771977764771,[[1853.4,2.4672928],[1853.3,5.39566128],[1853.1,5.39578049],[1852.6,6.01298559],[1852.3,1.80637446]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.34855168],[1854.0,5.39386302]]]
["bitfinex","ETHUSD",1771977766093,[[1853.4,2.4672928],[1853.3,5.39566128],[1853.1,5.39578049],[1852.9,5.39678222],[1852.6,3.27706381]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.34855168],[1854.0,5.39386302]]]
["bitfinex","ETHUSD",1771977766475,[[1853.4,0.08192],[1853.2,2.38546514],[1852.8,0.0011],[1852.6,6.09505034],[1852.5,0.0011]],[[1853.5,0.001],[1853.6,1.01370394],[1853.8,1.34959869],[1853.9,5.39404565],[1854.4,5.39261614]]]
["bitfinex","ETHUSD",1771977766664,[[1853.4,0.08192],[1853.2,2.38546514],[1853.1,5.39621939],[1852.9,5.39689887],[1852.8,0.0011]],[[1853.5,0.001],[1853.6,1.01370394],[1853.8,1.34959869],[1853.9,5.39404565],[1854.0,5.39375199]]]
["bitfinex","ETHUSD",1771977766868,[[1853.4,0.08192],[1853.3,1.03650046],[1853.2,1.34896468],[1853.1,5.39621939],[1852.9,5.39689887]],[[1853.5,0.001],[1853.6,1.01370394],[1853.8,1.34959869],[1853.9,5.39404565],[1854.0,5.39375199]]]
["bitfinex","ETHUSD",1771977767493,[[1853.3,1.03650046],[1853.2,1.34896468],[1853.1,5.39621939],[1852.9,5.39689887],[1852.6,5.47965868]],[[1853.5,0.001],[1853.6,1.01370394],[1853.8,1.34959869],[1853.9,5.39404565],[1854.0,5.39375199]]]
["bitfinex","ETHUSD",1771977767681,[[1853.4,0.08192],[1853.3,1.03650046],[1853.2,1.34896468],[1853.1,5.39621939],[1852.9,5.39689887]],[[1853.5,0.001],[1853.6,1.01370394],[1853.8,1.34959869],[1853.9,5.39404565],[1854.0,5.39375199]]]
["bitfinex","ETHUSD",1771977769091,[[1853.3,1.03650046],[1853.2,1.34896468],[1853.1,5.39621939],[1852.9,5.39689887],[1705.8,1.62052342]],[[1853.5,0.001],[1853.6,1.01370394],[1853.7,1.34867306],[1853.8,5.39534766],[1854.0,5.39375199]]]
["bitfinex","ETHUSD",1771977769294,[[1853.3,1.03650046],[1853.2,1.34896468],[1853.1,5.39621939],[1852.9,5.39689887]],[[1853.5,0.001],[1853.6,1.01370394],[1853.7,1.34867306],[1853.8,5.39534766],[1854.0,5.39375199]]]
["bitfinex","ETHUSD",1771977769295,[[1853.4,0.08192],[1853.3,1.03650046],[1853.2,1.34896468],[1853.1,5.39621939],[1852.9,5.39689887]],[[1853.5,0.001],[1853.6,1.01370394],[1853.7,1.34867306],[1853.8,5.39534766],[1854.0,5.39375199]]]
["bitfinex","ETHUSD",1771977769477,[[1853.4,1.11842046],[1853.3,1.34893645],[1853.2,5.39578049],[1852.9,5.39643794],[1852.7,6.01387309]],[[1853.5,0.001],[1853.6,0.001],[1853.7,1.01270394],[1853.8,0.001],[1853.9,1.3485405]]]
["bitfinex","ETHUSD",1771977769792,[[1853.4,1.11842046],[1853.3,1.34893645],[1853.2,5.39578049],[1853.1,5.39578049],[1852.9,5.39643794]],[[1853.5,0.001],[1853.6,0.001],[1853.7,1.01270394],[1853.8,0.001],[1853.9,1.3485405]]]
["bitfinex","ETHUSD",1771977770185,[[1853.4,1.11842046],[1853.3,1.34893645],[1853.2,5.39578049],[1853.1,5.39578049],[1852.9,5.39643794]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.3485405],[2041.0,0.15]]]
["bitfinex","ETHUSD",1771977770385,[[1853.4,1.03650046],[1853.3,1.34893645],[1853.2,5.39578049],[1853.1,5.39578049],[1852.9,5.39643794]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.3485405],[1888.2,44.6]]]
["bitfinex","ETHUSD",1771977770794,[[1853.4,1.03650046],[1853.3,1.34893645],[1853.2,5.39578049],[1853.1,5.39578049],[1852.9,5.39643794]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.3485405],[1880.0,23.02057889]]]
["bitfinex","ETHUSD",1771977771405,[[1853.4,2.3853728],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.3485405],[1880.0,23.02057889]]]
["bitfinex","ETHUSD",1771977771903,[[1853.4,2.3853728],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.3485405],[1861.9,32.17225557]]]
["bitfinex","ETHUSD",1771977772106,[[1853.4,2.3853728],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.3485405],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977772604,[[1853.4,2.3853728],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.3485405],[1855.7,2.62472088]]]
["bitfinex","ETHUSD",1771977773301,[[1853.4,2.3853728],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1854.1,7.94861884],[1855.7,2.62472088]]]
["bitfinex","ETHUSD",1771977773503,[[1853.4,2.3853728],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1854.0,1.34843581],[1854.1,7.94861884]]]
["bitfinex","ETHUSD",1771977775207,[[1853.4,2.4672928],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1854.0,1.34843581],[1854.1,7.94861884]]]
["bitfinex","ETHUSD",1771977775503,[[1853.4,2.3853728],[1853.3,5.395722],[1853.1,5.39578049],[1852.9,5.39643794],[1852.5,2.6272088]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1854.0,1.34843581],[1854.1,7.94861884]]]
["bitfinex","ETHUSD",1771977776302,[[1853.4,2.3853728],[1853.3,5.395722],[1853.2,0.0011],[1853.1,5.39578049],[1852.9,5.39643794]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1854.1,7.94861884],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771977776495,[[1853.4,2.3853728],[1853.3,5.395722],[1853.2,0.0011],[1853.1,5.39578049],[1852.9,5.39643794]],[[1853.5,0.001],[1853.6,0.001],[1853.8,2.36228777],[1854.0,5.39400814],[1854.1,7.94861884]]]
["bitfinex","ETHUSD",1771977777001,[[1853.4,2.4672928],[1853.3,5.395722],[1853.2,0.0011],[1853.1,5.39578049],[1853.0,0.0011]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,5.39403564],[1854.0,1.34856912]]]
["bitfinex","ETHUSD",1771977777503,[[1853.4,2.4672928],[1853.3,5.395722],[1853.2,0.0011],[1853.1,5.39578049],[1853.0,0.0011]],[[1853.5,0.001],[1853.6,0.001],[1853.8,2.36228715],[1853.9,5.39403564],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771977777877,[[1853.4,2.4672928],[1853.3,5.395722],[1853.2,0.0011],[1853.1,5.39578049],[1853.0,0.0011]],[[1853.5,0.001],[1853.6,0.001],[1853.8,2.36228715],[1853.9,5.39403564],[1856.8,0.0002]]]
["bitfinex","ETHUSD",1771977778389,[[1853.4,2.4672928],[1853.3,5.395722],[1853.2,0.0011],[1853.1,5.39578049],[1853.0,0.0011]],[[1853.5,0.001],[1853.6,0.001],[1853.8,2.36228715],[1853.9,5.39403564],[1856.6,15.5761979]]]
["bitfinex","ETHUSD",1771977779684,[[1853.4,2.4672928],[1853.3,5.395722],[1853.2,5.39716634],[1853.0,5.39763168],[1852.7,0.0011]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1854.1,2.55515366],[1854.3,5.39391403]]]
["bitfinex","ETHUSD",1771977779884,[[1853.4,2.4672928],[1853.3,5.395722],[1853.2,5.39716634],[1853.0,5.39763168],[1852.7,0.0011]],[[1853.5,0.001],[1853.6,0.001],[1853.8,1.01370394],[1853.9,1.34851522],[1854.1,2.55515366]]]
["bitfinex","ETHUSD",1771977780080,[[1853.6,0.99390974],[1853.4,1.43079234],[1853.3,5.395722],[1853.2,5.39716634],[1853.0,5.39763168]],[[1853.8,0.001],[1853.9,0.97274135],[1854.0,1.34847673],[1854.1,5.39364544],[1854.5,5.3924229]]]
["bitfinex","ETHUSD",1771977780394,[[1853.6,0.99390974],[1853.4,1.43079234],[1853.3,5.395722],[1853.2,5.39716634],[1853.0,5.39763168]],[[1853.8,0.001],[1854.0,2.32121808],[1854.1,5.39364544],[1854.5,5.3924229],[1857.3,38.50649959]]]
["bitfinex","ETHUSD",1771977780592,[[1853.4,2.34278208],[1853.3,5.395722],[1853.2,5.39716634],[1853.0,5.39763168],[1711.4,5.0]],[[1853.8,0.97374135],[1853.9,1.34851593],[1854.0,5.39378475],[1854.2,5.39316739],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977780792,[[1853.5,0.08192],[1853.4,2.34277791],[1853.3,5.39573243],[1853.2,0.0011],[1853.1,5.39628758]],[[1853.8,0.97374135],[1853.9,5.39415996],[1854.0,1.34857376],[1854.1,5.39349152],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977781900,[[1853.4,2.34277791],[1853.3,5.39573243],[1853.2,0.0011],[1853.1,5.39628758],[1852.5,1.6204472]],[[1853.8,0.97374135],[1853.9,5.39415996],[1854.0,1.34857376],[1854.1,5.39349152],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977782105,[[1853.5,0.08192],[1853.4,2.34277791],[1853.3,5.39573243],[1853.2,0.0011],[1853.1,5.39628758]],[[1853.8,0.97374135],[1853.9,5.39415996],[1854.0,1.34857376],[1854.1,5.39349152],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977782417,[[1853.5,1.07582974],[1853.4,1.34886817],[1853.3,5.39573243],[1853.2,5.39716656],[1851.5,18.31353093]],[[1853.8,0.97374135],[1854.0,1.34848855],[1854.1,5.39368249],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977782584,[[1853.5,1.07582974],[1853.4,1.34886817],[1853.3,5.39573243],[1853.2,5.39716656],[1851.5,18.31353093]],[[1853.8,0.97374135],[1853.9,1.3485139],[1854.1,5.39368249],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977783386,[[1853.5,1.07582974],[1853.4,1.34886817],[1853.3,5.39573243],[1853.2,5.39716656],[1852.0,0.0011]],[[1853.8,0.97374135],[1853.9,1.3485139],[1854.0,5.39375112],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977783586,[[1853.5,1.07582974],[1853.4,1.34886817],[1853.3,5.39573243],[1853.2,5.39716656],[1852.0,2.69311666]],[[1853.8,0.97374135],[1853.9,1.3485139],[1854.0,5.39375112],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977785311,[[1853.5,2.42462309],[1853.3,5.39573243],[1853.2,5.39716656],[1852.6,2.74359215],[1852.5,7.9304472]],[[1853.8,0.97374135],[1853.9,1.3485139],[1854.0,5.39375112],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977785902,[[1853.5,2.42462309],[1853.4,5.39543804],[1853.2,5.39716656],[1852.6,2.74359215],[1852.5,7.9304472]],[[1853.8,0.97374135],[1854.0,5.39375112],[1854.1,1.34849459],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977786076,[[1853.5,2.42462309],[1853.4,5.39543804],[1853.2,5.39716656],[1852.6,2.74359215],[1852.5,7.9304472]],[[1853.8,0.97374135],[1853.9,1.34851304],[1854.1,5.39362975],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977786292,[[1853.5,1.07582974],[1853.3,1.34889525],[1853.2,5.39700984],[1852.9,0.0011],[1852.6,5.47972184]],[[1853.7,0.97274135],[1853.8,1.34958843],[1854.1,5.3934724],[1854.2,5.39322115],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977786617,[[1853.5,1.07582974],[1853.3,1.34889525],[1853.2,5.39700984],[1853.0,5.39770431],[1852.9,0.0011]],[[1853.7,0.97274135],[1853.8,1.34958843],[1853.9,5.39416167],[1854.1,5.3934724],[1854.2,5.39322115]]]
["bitfinex","ETHUSD",1771977787099,[[1853.5,1.07582974],[1853.4,1.34886686],[1853.2,5.39700984],[1853.0,5.39770431],[1852.9,0.0011]],[[1853.7,0.97274135],[1853.8,1.34958843],[1853.9,5.39416167],[1854.1,5.3934724],[1854.2,5.39322115]]]
["bitfinex","ETHUSD",1771977787299,[[1853.5,1.07582974],[1853.4,1.34886686],[1853.2,5.39700984],[1853.0,5.39770431],[1852.9,0.0011]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,5.39228902],[1855.1,5.39228902],[1855.2,5.5790984]]]
["bitfinex","ETHUSD",1771977787621,[[1853.2,2.34400316],[1853.0,0.0011],[1852.9,5.39797079],[1852.8,0.0011],[1852.5,6.3111]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,1.34907225],[1854.9,0.26977624]]]
["bitfinex","ETHUSD",1771977787818,[[1853.2,2.34400316],[1853.1,5.39635426],[1853.0,0.0011],[1852.9,5.39797079],[1852.8,0.0011]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,1.34907225],[1854.9,1.61784849]]]
["bitfinex","ETHUSD",1771977788322,[[1853.3,0.99390974],[1853.2,1.35009342],[1853.1,5.39635426],[1853.0,0.0011],[1852.9,5.39797079]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,1.34907225],[1854.9,1.61784849]]]
["bitfinex","ETHUSD",1771977788501,[[1853.3,0.99390974],[1853.2,0.0011],[1853.1,1.3490479],[1853.0,5.39762045],[1852.9,0.0011]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,5.39328902],[1854.9,1.61784849]]]
["bitfinex","ETHUSD",1771977788701,[[1853.3,0.99390974],[1853.2,1.35010747],[1853.1,5.39635872],[1853.0,0.0011],[1852.9,5.39804493]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,5.39328902],[1854.9,1.61784849]]]
["bitfinex","ETHUSD",1771977788702,[[1853.3,0.99390974],[1853.2,1.35010747],[1853.1,5.39635872],[1853.0,0.0011],[1852.9,5.39804493]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,1.34907225],[1854.9,1.61784849]]]
["bitfinex","ETHUSD",1771977788894,[[1853.3,0.99390974],[1853.2,0.0011],[1853.1,5.39635872],[1853.0,1.35013076],[1852.9,5.39804493]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,1.34907225],[1854.9,1.61784849]]]
["bitfinex","ETHUSD",1771977789100,[[1853.3,0.99390974],[1853.2,1.35010349],[1853.1,5.39635872],[1853.0,0.0011],[1852.9,5.39804493]],[[1853.8,0.97374135],[1854.6,7.69807225],[1854.7,1.34807225],[1854.8,1.34907225],[1854.9,1.61784849]]]
["bitfinex","ETHUSD",1771977789502,[[1853.3,0.99390974],[1853.2,1.35010349],[1853.1,5.39635872],[1853.0,0.0011],[1852.9,5.39804493]],[[1853.6,0.97274135],[1853.7,1.34965404],[1853.8,5.39559053],[1854.0,5.39397242],[1854.2,5.39337405]]]
["bitfinex","ETHUSD",1771977789902,[[1853.3,0.99390974],[1853.2,1.35010618],[1853.1,5.39635872],[1853.0,0.0011],[1852.9,5.39804493]],[[1853.6,0.97274135],[1853.7,1.34965404],[1853.8,5.39559053],[1853.9,5.3941152],[1854.2,5.39337405]]]
["bitfinex","ETHUSD",1771977794117,[[1853.3,0.99390974],[1853.2,0.0011],[1853.1,5.39635872],[1853.0,1.3501295],[1852.9,5.39804493]],[[1853.6,2.3215044],[1853.7,5.39572344],[1853.8,0.001],[1853.9,5.3941152],[1854.2,5.39337405]]]
["bitfinex","ETHUSD",1771977794318,[[1853.3,0.99390974],[1853.2,0.0011],[1853.1,5.39635872],[1853.0,1.35012962],[1852.9,5.39804493]],[[1853.6,2.3215044],[1853.7,5.39572344],[1853.8,0.001],[1853.9,5.3941152],[1854.2,5.39337405]]]
["bitfinex","ETHUSD",1771977794493,[[1853.3,0.99390974],[1853.2,1.35011206],[1853.1,5.39635872],[1853.0,0.0011],[1852.9,5.39804493]],[[1853.6,2.3215044],[1853.7,5.39572344],[1853.8,0.001],[1853.9,5.3941152],[1854.2,5.39337405]]]
["bitfinex","ETHUSD",1771977794928,[[1853.3,0.99390974],[1853.2,0.0011],[1853.1,1.34904349],[1853.0,5.39760116],[1852.9,5.39804493]],[[1853.6,2.3215044],[1853.7,5.39572344],[1853.8,0.001],[1853.9,5.3941152],[1854.1,5.39356998]]]
["bitfinex","ETHUSD",1771977795431,[[1853.3,0.99390974],[1853.2,1.35011199],[1853.0,5.39760116],[1852.9,5.39804493],[1710.0,0.467836]],[[1853.6,2.3215044],[1853.7,5.39572344],[1853.8,0.001],[1853.9,5.3941152],[1854.1,5.39356998]]]
["bitfinex","ETHUSD",1771977795725,[[1853.3,0.99390974],[1853.2,0.0011],[1853.1,1.349035],[1853.0,5.39760116],[1852.9,0.0011]],[[1853.6,2.3215044],[1853.7,5.39572344],[1853.8,0.001],[1853.9,5.3941152],[1854.1,5.39356998]]]
["bitfinex","ETHUSD",1771977795923,[[1853.2,0.0011],[1853.1,0.99390974],[1853.0,5.39760116],[1852.9,0.0011]],[[1853.6,2.3215044],[1853.7,5.39572344],[1853.8,0.001],[1853.9,5.3941152]]]
["bitfinex","ETHUSD",1771977795924,[[1853.2,0.0011],[1853.1,0.99390974],[1853.0,1.35023382],[1852.9,5.39789725],[1852.8,0.0011]],[[1853.5,0.97274135],[1853.6,1.34876305],[1853.7,5.39572344],[1853.8,5.3959072],[1853.9,5.3941152]]]
["bitfinex","ETHUSD",1771977796122,[[1853.2,0.0011],[1853.0,0.99500974],[1852.9,1.35029589],[1852.8,5.39818811],[1852.7,0.0011]],[[1853.5,0.97274135],[1853.6,1.34876305],[1853.7,5.39572344],[1853.8,5.3959072],[1853.9,5.3941152]]]
["bitfinex","ETHUSD",1771977796123,[[1853.2,0.0011],[1853.0,0.99500974],[1852.9,1.35029589],[1852.8,5.39818811],[1852.7,0.0011]],[[1853.5,0.97274135],[1853.6,1.34876305],[1853.7,5.39572344],[1853.8,5.3959072],[1853.9,7.98344819]]]
["bitfinex","ETHUSD",1771977796327,[[1853.2,0.0011],[1853.0,2.34417262],[1852.9,5.39803908],[1852.8,0.0011],[1852.7,0.0011]],[[1853.3,0.97274135],[1853.4,1.34887234],[1853.5,5.39525482],[1853.7,5.39572344],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977796705,[[1853.2,0.0011],[1853.0,0.99500974],[1852.9,5.39803908],[1852.8,1.35026706],[1852.7,0.0011]],[[1853.3,0.97274135],[1853.4,1.34887234],[1853.5,5.39525482],[1853.7,5.39572344],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977796911,[[1853.2,0.0011],[1853.0,0.99500974],[1852.9,0.0011],[1852.8,5.39816652],[1852.7,0.0011]],[[1853.3,0.97274135],[1853.4,1.34887234],[1853.5,5.39525482],[1853.7,5.39572344],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977797110,[[1853.2,0.0011],[1853.0,0.99500974],[1852.9,1.35028682],[1852.8,5.39816652],[1852.7,0.0011]],[[1853.3,0.97274135],[1853.4,1.34887234],[1853.5,5.39525482],[1853.7,5.39572344],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977797511,[[1853.2,0.0011],[1853.0,0.0011],[1852.9,0.99500974],[1852.8,1.35038804],[1852.7,5.39842115]],[[1853.3,0.97274135],[1853.4,1.34887234],[1853.5,5.39525482],[1853.6,5.39492549],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977797714,[[1853.0,0.0011],[1852.9,0.99500974],[1852.8,1.35038804],[1852.7,5.39842115],[1852.3,5.39857477]],[[1853.3,0.97274135],[1853.4,1.34887234],[1853.5,5.39525482],[1853.6,5.39492549],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977798427,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.7,2.34432183],[1852.6,5.39767813]],[[1853.1,0.97274135],[1853.2,1.34901791],[1853.3,5.39596245],[1853.5,5.39527852],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977798599,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,2.3443044],[1852.7,5.3986147],[1851.5,10.23]],[[1853.1,0.97274135],[1853.2,1.34901791],[1853.3,5.39596245],[1853.5,5.39527852],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977799110,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,2.3443044],[1852.7,5.3986147],[1851.9,4.26044604]],[[1853.1,0.97274135],[1853.2,1.34901791],[1853.3,5.39596245],[1853.5,5.39527852],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977799609,[[1852.8,0.0011],[1852.7,0.0011],[1852.4,0.99390974],[1852.3,5.39863691],[1852.0,0.0011]],[[1853.1,0.97274135],[1853.2,1.34901791],[1853.3,5.39596245],[1853.4,5.39607165],[1853.5,5.39527852]]]
["bitfinex","ETHUSD",1771977799816,[[1852.5,0.99500974],[1852.4,1.34954142],[1852.3,5.39854875],[1852.2,5.39897152],[1852.0,0.0011]],[[1853.1,0.97274135],[1853.2,1.34901791],[1853.3,5.39596245],[1853.4,5.39607165],[1853.5,5.39527852]]]
["bitfinex","ETHUSD",1771977800129,[[1852.5,0.99500974],[1852.4,1.34954142],[1852.3,5.39854875],[1852.1,7.99505083],[1852.0,0.08302]],[[1853.1,0.97274135],[1853.2,1.34901791],[1853.3,5.39596245],[1853.4,5.39607165],[1853.5,5.39527852]]]
["bitfinex","ETHUSD",1771977800337,[[1852.5,0.0011],[1852.4,1.34954142],[1852.3,6.39245849],[1852.1,7.99505083],[1852.0,0.08302]],[[1853.1,0.97274135],[1853.2,1.34901791],[1853.3,5.39596245],[1853.4,5.39607165],[1853.5,5.39527852]]]
["bitfinex","ETHUSD",1771977800513,[[1852.5,0.0011],[1852.4,0.99390974],[1852.2,1.34974624],[1852.1,7.99505083],[1852.0,5.40008499]],[[1852.9,0.97274135],[1853.0,1.34916351],[1853.1,5.39665407],[1853.2,5.39624392],[1853.3,5.39665407]]]
["bitfinex","ETHUSD",1771977802038,[[1852.5,0.99500974],[1852.2,1.34974624],[1852.1,7.99505083],[1852.0,5.48200499],[1849.0,17.3062627]],[[1852.9,0.97274135],[1853.0,1.34916351],[1853.1,5.39665407],[1853.2,5.39624392],[1853.3,5.39665407]]]
["bitfinex","ETHUSD",1771977802224,[[1852.5,0.99500974],[1852.2,1.34974624],[1852.1,7.99505083],[1852.0,5.48200499],[1851.3,0.18685624]],[[1852.9,0.97274135],[1853.0,1.34916351],[1853.1,5.39665407],[1853.2,5.39624392],[1853.3,5.39665407]]]
["bitfinex","ETHUSD",1771977802823,[[1852.5,0.99500974],[1852.4,1.34959076],[1852.3,5.39868304],[1852.1,7.99505083],[1852.0,0.08302]],[[1852.8,0.97274135],[1852.9,1.34930582],[1853.0,5.39687834],[1853.1,5.39665407],[1853.3,5.39665407]]]
["bitfinex","ETHUSD",1771977803741,[[1852.5,0.0011],[1852.4,1.34959076],[1852.3,5.39868304],[1852.1,7.99505083],[1852.0,0.08302]],[[1852.8,0.97274135],[1852.9,1.34930582],[1853.0,5.39687834],[1853.1,5.39665407],[1853.3,5.39665407]]]
["bitfinex","ETHUSD",1771977804036,[[1852.0,2.34488075],[1851.9,5.39983666],[1851.7,5.40044283],[1851.6,0.08192],[1851.5,10.23]],[[1852.8,0.97274135],[1852.9,1.34930582],[1853.0,5.39687834],[1853.1,5.39665407],[1853.2,5.39694532]]]
["bitfinex","ETHUSD",1771977805031,[[1852.0,2.34488075],[1851.9,5.39983666],[1851.7,5.40044283],[1851.6,0.08192],[1851.5,10.23]],[[1852.6,0.97274135],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39728119],[1853.0,5.39687834]]]
["bitfinex","ETHUSD",1771977805737,[[1852.0,0.99500974],[1851.9,5.39983666],[1851.8,1.34990528],[1851.7,5.40044283],[1851.6,0.08192]],[[1852.6,0.97274135],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39728119],[1853.0,5.39687834]]]
["bitfinex","ETHUSD",1771977805938,[[1852.0,2.3448932],[1851.9,5.39983666],[1851.7,5.40044283],[1851.6,0.08192],[1850.6,3.24008789]],[[1852.6,0.97274135],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39728119],[1853.0,5.39687834]]]
["bitfinex","ETHUSD",1771977806144,[[1852.1,0.91077684],[1852.0,1.35098346],[1851.9,5.39983666],[1851.7,5.40044283],[1851.6,0.08192]],[[1852.6,0.97274135],[1852.7,1.34938198],[1852.8,5.39752793],[1852.9,5.39728119],[1853.0,5.39687834]]]
["bitfinex","ETHUSD",1771977807044,[[1852.1,0.91077684],[1852.0,1.35098346],[1851.9,5.39983666],[1851.7,5.40044283],[1851.6,0.08192]],[[1852.5,2.23206984],[1852.6,5.39783586],[1852.8,5.39752793],[1853.0,5.39687834],[1860.6,32.17225557]]]
["bitfinex","ETHUSD",1771977807242,[[1852.1,0.91077684],[1852.0,1.35098346],[1851.9,5.39983666],[1851.7,5.40044283],[1851.6,0.08192]],[[1852.5,2.23206984],[1852.6,5.39783586],[1852.8,5.39752793],[1853.0,5.39687834],[1855.3,10.2]]]
["bitfinex","ETHUSD",1771977808144,[[1852.0,0.91187684],[1851.8,5.40014455],[1851.7,1.34997729],[1851.5,5.40079615],[1851.4,5.48311021]],[[1852.4,0.88254218],[1852.5,1.34952766],[1852.6,5.39783586],[1852.7,5.39755886],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977808340,[[1852.0,0.0011],[1851.8,0.91077684],[1851.7,1.35005485],[1851.6,5.40057206],[1851.4,5.48318617]],[[1852.4,0.88254218],[1852.5,1.34952766],[1852.6,5.39783586],[1852.7,5.39755886],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977808643,[[1852.0,0.0011],[1851.8,2.26080687],[1851.6,5.40057206],[1851.4,5.48318617],[1850.9,4.29917642]],[[1852.4,0.88254218],[1852.5,1.34952766],[1852.6,5.39783586],[1852.7,5.39755886],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977808846,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.6,5.40057206],[1851.4,5.48318617],[1851.1,2.68432179]],[[1852.4,0.88254218],[1852.5,1.34952766],[1852.6,5.39783586],[1852.7,5.39755886],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977809056,[[1852.1,0.91077684],[1852.0,0.0011],[1851.8,1.35003003],[1851.6,5.40057206],[1851.4,5.48318617]],[[1852.3,1.02663831],[1852.4,6.28112436],[1852.6,5.39783586],[1852.8,5.39811066],[1855.5,0.1327104]]]
["bitfinex","ETHUSD",1771977809339,[[1852.1,0.91077684],[1852.0,0.0011],[1851.8,1.35003003],[1851.6,5.40057206],[1851.4,5.48318617]],[[1852.3,1.02663831],[1852.4,5.39858218],[1852.5,0.88254218],[1852.6,5.39783586],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977809542,[[1852.1,0.91077684],[1852.0,0.0011],[1851.8,1.35003003],[1851.7,5.40044036],[1851.4,5.48318617]],[[1852.3,1.02663831],[1852.4,6.28112436],[1852.6,5.39783586],[1852.8,5.39811066],[1854.3,2.62671757]]]
["bitfinex","ETHUSD",1771977810126,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.4,5.48318617],[1848.6,45.27364949]],[[1852.3,1.90918049],[1852.4,5.39858218],[1852.6,5.39783586],[1852.8,5.39811066],[1854.3,2.62671757]]]
["bitfinex","ETHUSD",1771977810326,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.4,5.48318617],[1850.0,25.38081752]],[[1852.3,1.90918049],[1852.4,5.39858218],[1852.6,5.39783586],[1852.8,5.39811066],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771977810636,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.4,5.48318617],[1850.0,25.38081752]],[[1852.3,1.90918049],[1852.4,5.39858218],[1852.6,5.39783586],[1852.8,5.39811066],[1854.3,2.62671757]]]
["bitfinex","ETHUSD",1771977811247,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.5,5.40101639],[1851.4,0.08192]],[[1852.3,0.88254218],[1852.4,5.39858218],[1852.5,1.349658],[1852.6,5.39783586],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977811629,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.5,5.40101639],[1851.4,0.08192]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977812337,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.5,5.40101639],[1851.4,0.08192]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1853.3,5.39632003]]]
["bitfinex","ETHUSD",1771977812645,[[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.5,5.40101639],[1851.4,0.08192]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1853.1,5.39638499]]]
["bitfinex","ETHUSD",1771977813651,[[1852.1,0.0011],[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.5,5.40101639]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1853.1,5.39638499]]]
["bitfinex","ETHUSD",1771977813944,[[1852.1,0.0011],[1852.0,0.91187684],[1851.8,1.35003003],[1851.7,5.40044036],[1851.5,5.40101639]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771977814147,[[1852.1,0.0011],[1852.0,0.91187684],[1851.8,1.35113003],[1851.7,5.40044036],[1851.5,5.40101639]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771977815346,[[1852.1,0.0011],[1852.0,0.91187684],[1851.9,1.34996183],[1851.8,0.0011],[1851.7,5.40044036]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771977815646,[[1852.1,0.91187684],[1852.0,0.0011],[1851.8,0.0011],[1851.6,0.08192],[1851.4,1.43217654]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771977815819,[[1852.1,0.91187684],[1852.0,0.0011],[1851.8,0.0011],[1851.6,0.08192],[1851.4,1.35025654]],[[1852.3,0.88254218],[1852.4,1.34964305],[1852.5,5.3982269],[1852.7,5.3975866],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771977816352,[[1852.1,0.91187684],[1852.0,0.0011],[1851.8,0.0011],[1851.6,0.08192],[1851.4,1.35025654]],[[1852.4,0.88254218],[1852.5,1.34957855],[1852.6,5.3979788],[1852.7,5.3975866],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771977816942,[[1852.1,0.91187684],[1852.0,0.0011],[1851.8,0.0011],[1851.6,0.08192],[1851.4,1.35025654]],[[1852.4,0.88254218],[1852.6,5.3979788],[1852.7,1.34951601],[1852.8,5.39829801],[1853.3,5.39603282]]]
["bitfinex","ETHUSD",1771977817333,[[1852.1,0.91187684],[1852.0,0.0011],[1851.8,0.0011],[1851.6,0.08192],[1851.4,1.35025654]],[[1852.4,0.88254218],[1852.6,5.3979788],[1852.7,1.34951601],[1852.8,5.39829801],[1853.3,11.74603282]]]
["bitfinex","ETHUSD",1771977818159,[[1852.2,0.91077684],[1852.1,1.35091528],[1852.0,5.40054115],[1851.8,5.40117285],[1851.7,5.40040801]],[[1852.5,0.88254218],[1852.8,5.39837072],[1853.0,5.39671208],[1853.3,11.74603282],[1853.4,5.5823717]]]
["bitfinex","ETHUSD",1771977818333,[[1852.2,0.91077684],[1852.1,1.35091528],[1852.0,5.40054115],[1851.8,5.40116979],[1851.6,0.08192]],[[1852.7,0.88254218],[1852.8,1.35034588],[1852.9,5.39723661],[1853.0,5.39669626],[1853.1,5.39642648]]]
["bitfinex","ETHUSD",1771977818526,[[1852.2,0.91077684],[1852.1,1.35091528],[1852.0,5.40054115],[1851.8,5.40116979],[1851.6,5.48252934]],[[1852.7,0.88254218],[1852.8,1.35034588],[1852.9,5.39723661],[1853.0,5.39669626],[1853.1,5.39642648]]]
["bitfinex","ETHUSD",1771977820045,[[1852.1,0.91187684],[1852.0,0.0011],[1851.8,0.0011],[1851.7,1.3501107],[1851.6,5.48236283]],[[1852.5,0.88254218],[1852.6,1.34945482],[1852.7,5.39753614],[1852.8,0.001],[1852.9,5.39723661]]]
["bitfinex","ETHUSD",1771977821034,[[1852.1,0.91187684],[1852.0,0.0011],[1851.8,0.0011],[1851.7,1.3501107],[1851.6,5.48236283]],[[1852.5,0.88254218],[1852.7,1.34943177],[1852.8,5.3983958],[1852.9,5.39723661],[1854.7,0.21683642]]]
["bitfinex","ETHUSD",1771977822253,[[1852.2,0.91077684],[1852.1,1.3509017],[1852.0,5.40063702],[1851.8,5.40124654],[1851.6,5.48236283]],[[1852.7,2.23197395],[1852.8,5.3983958],[1852.9,5.39723661],[1853.8,0.001],[1854.2,7.30398212]]]
["bitfinex","ETHUSD",1771977822434,[[1852.2,0.91077684],[1852.1,1.3509017],[1852.0,5.40063702],[1851.8,5.40124654],[1851.6,5.48236283]],[[1852.7,2.23197395],[1852.8,5.3983958],[1853.0,5.39671646],[1853.8,0.001],[1854.2,7.30398212]]]
["bitfinex","ETHUSD",1771977822637,[[1852.2,0.91077684],[1852.1,1.3509017],[1852.0,5.40063702],[1851.8,5.40124654],[1851.6,5.48236283]],[[1852.6,0.88254218],[1852.7,1.34943177],[1852.8,5.3983958],[1853.0,5.39671646],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977824458,[[1852.3,0.91077684],[1852.2,1.34974518],[1852.1,5.40025119],[1852.0,0.0011],[1851.9,5.39978991]],[[1852.8,0.88354218],[1853.4,5.39551546],[1853.7,8.23816406],[1853.8,0.001],[1854.8,2.6413359]]]
["bitfinex","ETHUSD",1771977824656,[[1852.3,0.91077684],[1852.2,1.34974518],[1852.1,5.40025119],[1852.0,0.0011],[1851.9,5.39978991]],[[1852.8,2.23285579],[1852.9,5.39695865],[1853.4,5.39551546],[1853.6,5.39499134],[1853.7,8.23816406]]]
["bitfinex","ETHUSD",1771977824965,[[1852.3,0.91077684],[1852.2,1.34974518],[1852.1,5.40025119],[1852.0,0.0011],[1851.9,5.39978991]],[[1852.7,0.88254218],[1852.8,1.35031361],[1852.9,5.39695865],[1853.4,5.39551546],[1853.6,5.39499134]]]
["bitfinex","ETHUSD",1771977825741,[[1852.3,0.91077684],[1852.2,1.35084518],[1852.1,5.40025119],[1852.0,0.0011],[1851.9,5.39978991]],[[1852.7,0.88254218],[1852.8,1.35031361],[1852.9,5.39695865],[1853.4,5.39551546],[1853.6,5.39499134]]]
["bitfinex","ETHUSD",1771977825940,[[1852.3,0.91077684],[1852.2,1.35084518],[1852.1,5.40025119],[1852.0,0.0011],[1851.9,5.39978991]],[[1852.5,0.001],[1852.7,0.88254218],[1852.8,1.35031361],[1852.9,5.39695865],[1853.4,5.39551546]]]
["bitfinex","ETHUSD",1771977826160,[[1852.2,1.35084518],[1852.1,5.40025119],[1852.0,0.0011],[1851.9,5.39978991]],[[1852.5,0.001],[1852.7,0.88254218],[1852.8,1.35031361],[1852.9,5.39695865],[1853.4,5.39551546]]]
["bitfinex","ETHUSD",1771977826161,[[1852.2,0.91187684],[1852.1,0.0011],[1852.0,1.3509453],[1851.9,0.0011],[1851.6,0.08192]],[[1852.5,0.001],[1852.7,0.88254218],[1852.8,1.35031361],[1852.9,5.39695865],[1853.0,5.39673628]]]
["bitfinex","ETHUSD",1771977826362,[[1852.2,0.91187684],[1852.1,0.0011],[1852.0,1.3509453],[1851.9,5.40079319],[1851.7,5.40035591]],[[1852.5,0.001],[1852.6,0.88254218],[1852.8,0.001],[1853.8,5.3959072],[1853.9,7.98424019]]]
["bitfinex","ETHUSD",1771977826658,[[1852.2,0.91187684],[1852.1,0.0011],[1852.0,5.4006401],[1851.9,1.35093053],[1851.7,5.40035591]],[[1852.5,0.001],[1852.6,0.88254218],[1852.8,0.001],[1853.8,5.3959072],[1853.9,7.98424019]]]
["bitfinex","ETHUSD",1771977827256,[[1852.3,0.91077684],[1852.2,1.35084609],[1852.1,5.40024026],[1852.0,0.0011],[1851.9,0.0011]],[[1852.5,0.001],[1852.6,0.88254218],[1852.8,0.001],[1853.8,5.3959072],[1853.9,7.98424019]]]
["bitfinex","ETHUSD",1771977827485,[[1852.3,0.91077684],[1852.2,0.0011],[1852.1,5.40024026],[1852.0,1.35085955],[1851.9,5.40090321]],[[1852.5,0.001],[1852.6,0.88254218],[1852.8,0.001],[1853.8,5.3959072],[1853.9,7.98424019]]]
["bitfinex","ETHUSD",1771977827665,[[1852.3,0.91077684],[1852.2,0.0011],[1852.1,1.35087319],[1852.0,5.40052113],[1851.9,0.0011]],[[1852.5,0.001],[1852.6,0.88254218],[1852.8,0.001],[1853.8,5.3959072],[1853.9,7.98424019]]]
["bitfinex","ETHUSD",1771977828257,[[1852.2,0.0011],[1852.1,1.35087319],[1852.0,5.40052113],[1851.9,0.0011],[1850.9,1.62080996]],[[1852.5,0.001],[1852.6,0.88254218],[1852.8,0.001],[1853.8,5.3959072],[1853.9,7.98424019]]]
["bitfinex","ETHUSD",1771977828470,[[1852.2,0.91187684],[1852.1,1.35087319],[1852.0,5.40052113],[1851.9,0.0011],[1850.9,1.62080996]],[[1852.5,0.88354218],[1852.8,0.001],[1853.8,5.3959072],[1853.9,7.98424019],[2045.8,12.62]]]
["bitfinex","ETHUSD",1771977828672,[[1852.2,0.91187684],[1852.1,1.35087319],[1852.0,5.40052113],[1851.9,0.0011],[1851.2,18.49256195]],[[1852.5,0.88354218],[1852.8,0.001],[1853.7,8.05130782],[1853.8,5.3959072],[1853.9,7.98424019]]]
["bitfinex","ETHUSD",1771977832303,[[1852.2,0.91187684],[1852.1,1.35087319],[1852.0,5.40052113],[1851.9,0.0011],[1851.2,18.49256195]],[[1852.5,0.88354218],[1852.8,1.35037903],[1852.9,5.39718858],[1853.1,5.39657199],[1853.3,5.39597469]]]
["bitfinex","ETHUSD",1771977832508,[[1852.2,0.0011],[1852.1,2.26165003],[1852.0,5.40052113],[1851.9,0.0011],[1851.2,18.49256195]],[[1852.5,0.88354218],[1852.8,1.35037903],[1852.9,5.39718858],[1853.1,5.39657199],[1853.3,5.39597469]]]
["bitfinex","ETHUSD",1771977833116,[[1852.2,0.0011],[1852.1,2.26164609],[1852.0,5.40053529],[1851.9,0.0011],[1851.2,18.49256195]],[[1852.5,0.88354218],[1852.8,1.35037903],[1852.9,5.39718858],[1853.1,5.39657199],[1853.3,5.39597469]]]
["bitfinex","ETHUSD",1771977833410,[[1852.2,0.0011],[1852.1,2.26164609],[1852.0,5.40053529],[1851.9,0.0011],[1851.2,18.49256195]],[[1852.5,0.88354218],[1852.7,1.34938517],[1852.8,5.39824597],[1853.1,5.39657199],[1853.3,5.39597469]]]
["bitfinex","ETHUSD",1771977837922,[[1852.2,0.0011],[1852.1,2.26164609],[1852.0,5.40053529],[1851.9,0.0011],[1851.2,12.18256195]],[[1852.5,0.88354218],[1852.7,1.34938517],[1852.8,5.39824597],[1853.1,5.39657199],[1853.3,5.39597469]]]
["bitfinex","ETHUSD",1771977838496,[[1852.3,0.0011],[1852.2,0.0011],[1852.1,2.26164609],[1852.0,5.40053529],[1851.9,0.0011]],[[1852.5,0.88354218],[1852.7,1.34938517],[1852.8,5.39824597],[1853.1,5.39657199],[1853.3,5.39597469]]]
["bitfinex","ETHUSD",1771977838821,[[1852.3,0.0011],[1852.2,0.0011],[1852.1,2.26164609],[1852.0,5.40053529],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.88354218],[1852.7,1.34938517],[1852.8,5.39824597],[1853.1,5.39657199]]]
["bitfinex","ETHUSD",1771977839324,[[1852.3,0.0011],[1852.2,0.90149367],[1852.1,1.35086925],[1852.0,5.40053529],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.88354218],[1852.8,1.35036248],[1852.9,5.39712887],[1853.1,5.39657199]]]
["bitfinex","ETHUSD",1771977840527,[[1852.3,0.0011],[1852.2,0.90149367],[1852.1,1.35086925],[1852.0,5.40053529],[1851.9,0.05509859]],[[1852.4,0.001],[1852.5,0.88354218],[1852.8,1.35036248],[1852.9,5.39712887],[1853.1,5.39657199]]]
["bitfinex","ETHUSD",1771977840696,[[1852.3,0.0011],[1852.2,0.90149367],[1852.1,1.35086925],[1852.0,5.40053529],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.88354218],[1852.7,1.34938806],[1852.8,0.001],[1852.9,5.39712887]]]
["bitfinex","ETHUSD",1771977840899,[[1852.3,0.0011],[1852.2,2.25123799],[1852.1,0.0011],[1852.0,5.40053529],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.88354218],[1852.8,1.35037174],[1852.9,5.39712887],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977841221,[[1852.3,0.90149367],[1852.2,1.35084432],[1852.1,0.0011],[1852.0,5.40053529],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,1.35037174],[1852.9,5.39712887]]]
["bitfinex","ETHUSD",1771977841528,[[1852.3,0.90149367],[1852.2,1.35084432],[1852.1,5.40036983],[1852.0,0.0011],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,1.35037174],[1852.9,5.39712887]]]
["bitfinex","ETHUSD",1771977842326,[[1852.3,0.90149367],[1852.2,1.35084432],[1852.1,5.40036983],[1852.0,0.0011],[1851.9,5.40093212]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,1.35037174],[1852.9,5.39712887]]]
["bitfinex","ETHUSD",1771977842517,[[1852.3,2.25116704],[1852.2,0.0011],[1852.1,5.40036983],[1852.0,0.0011],[1851.9,5.40093212]],[[1852.4,0.001],[1852.5,0.001],[1852.8,0.87914374],[1852.9,5.39712887],[1853.0,1.34929317]]]
["bitfinex","ETHUSD",1771977842722,[[1852.3,2.24563248],[1852.2,5.40004712],[1852.1,0.0011],[1852.0,5.40065989],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.001],[1852.7,0.87814374],[1852.8,0.001],[1852.9,1.34927598]]]
["bitfinex","ETHUSD",1771977844033,[[1852.3,0.89595911],[1852.2,5.40004712],[1852.1,1.35078981],[1852.0,5.40065989],[1851.9,0.0011]],[[1852.4,0.001],[1852.5,0.001],[1852.8,1.3503143],[1852.9,5.3969609],[2041.5,0.00990158]]]
["bitfinex","ETHUSD",1771977844343,[[1852.3,0.89595911],[1852.2,1.35079378],[1852.1,5.40020066],[1852.0,0.0011],[1851.9,5.40087992]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,1.3503143],[1852.9,5.3969609]]]
["bitfinex","ETHUSD",1771977848154,[[1852.3,0.89595911],[1852.2,5.40007839],[1852.1,0.0011],[1852.0,0.0011],[1851.9,5.40087992]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,1.3503143],[1852.9,5.3969609]]]
["bitfinex","ETHUSD",1771977848310,[[1852.3,0.89595911],[1852.2,1.3507941],[1852.1,5.40020193],[1852.0,0.0011],[1851.9,5.40087992]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,1.3503143],[1852.9,5.3969609]]]
["bitfinex","ETHUSD",1771977851042,[[1852.3,0.89705911],[1852.2,1.3507941],[1852.1,5.40020193],[1852.0,0.0011],[1851.9,5.40087992]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,1.3503143],[1852.9,5.3969609]]]
["bitfinex","ETHUSD",1771977851861,[[1852.3,2.24673248],[1852.2,5.39995494],[1852.1,0.0011],[1852.0,5.40063014],[1851.9,5.40087992]],[[1852.4,0.001],[1852.5,0.001],[1852.6,0.87814374],[1852.8,0.001],[1852.9,1.34928601]]]
["bitfinex","ETHUSD",1771977852049,[[1852.4,0.90039367],[1852.3,1.35077337],[1852.2,5.39995494],[1852.1,7.90875287],[1852.0,5.40055659]],[[1852.8,0.001],[1853.0,0.87814374],[1853.3,1.34899523],[1853.4,5.39565339],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977852256,[[1852.4,0.90039367],[1852.3,1.35077337],[1852.2,5.39995494],[1852.1,7.90875287],[1852.0,5.40055659]],[[1852.8,0.001],[1853.5,5.39534818],[1853.7,0.001],[1854.0,8.63381708],[1855.0,0.001]]]
["bitfinex","ETHUSD",1771977852433,[[1852.4,0.90039367],[1852.3,1.35077337],[1852.2,5.39995494],[1852.1,7.90875287],[1852.0,5.40055659]],[[1852.8,0.001],[1853.1,0.87814374],[1853.4,1.34890092],[1853.5,5.39534818],[1853.7,5.39565332]]]
["bitfinex","ETHUSD",1771977852845,[[1852.4,0.90039367],[1852.3,1.35077337],[1852.2,5.39995494],[1852.1,7.90875287],[1852.0,5.40055659]],[[1852.8,0.001],[1853.1,0.87814374],[1853.3,1.34894619],[1853.4,5.39550262],[1853.7,5.39565332]]]
["bitfinex","ETHUSD",1771977853468,[[1852.4,0.90039367],[1852.3,1.35077337],[1852.2,5.39995494],[1852.1,7.90875287],[1852.0,5.40055659]],[[1852.8,0.001],[1853.1,0.87814374],[1853.3,1.34894619],[1853.4,5.39550262],[1853.6,5.39491161]]]
["bitfinex","ETHUSD",1771977854269,[[1852.6,0.90039367],[1852.5,1.34952766],[1852.4,5.39811066],[1852.3,5.39927235],[1852.2,5.39995494]],[[1852.8,0.001],[1853.1,0.87814374],[1853.3,1.34894619],[1853.4,5.39550262],[1853.6,5.39491161]]]
["bitfinex","ETHUSD",1771977856132,[[1852.6,0.90039367],[1852.5,1.34952766],[1852.4,5.39811066],[1852.3,5.39927235],[1852.2,5.39995494]],[[1852.8,0.001],[1853.1,0.87814374],[1853.3,1.34896639],[1853.4,5.39550262],[1853.6,5.39491161]]]
["bitfinex","ETHUSD",1771977856333,[[1852.7,2.24977565],[1852.6,5.3976949],[1852.5,5.39800751],[1852.3,5.39927235],[1852.2,0.0011]],[[1852.8,0.001],[1853.1,0.87814374],[1853.4,1.34892537],[1853.5,5.39536769],[1853.6,5.39491161]]]
["bitfinex","ETHUSD",1771977856767,[[1852.7,2.24977565],[1852.6,5.3976949],[1852.5,5.39800751],[1852.3,5.39927235],[1852.2,0.0011]],[[1852.8,0.001],[1853.1,0.87814374],[1853.3,1.34894632],[1853.5,5.39536769],[1853.6,5.39491161]]]
["bitfinex","ETHUSD",1771977856975,[[1852.7,2.24977565],[1852.6,5.3976949],[1852.5,5.39800751],[1852.3,5.39927235],[1852.2,0.0011]],[[1852.8,0.001],[1853.1,0.87814374],[1853.3,1.34894632],[1853.4,5.39550065],[1853.6,5.39491161]]]
["bitfinex","ETHUSD",1771977857142,[[1852.7,2.24977565],[1852.6,5.3976949],[1852.5,5.39800751],[1852.3,5.39927235],[1852.2,0.0011]],[[1852.8,0.001],[1853.1,0.87814374],[1853.4,1.34889441],[1853.5,5.39528358],[1853.7,5.39565871]]]
["bitfinex","ETHUSD",1771977857577,[[1852.8,0.90039367],[1852.7,1.34938198],[1852.6,5.3976949],[1852.5,5.39800751],[1852.4,5.39752793]],[[1853.4,0.87814374],[1853.7,1.34971066],[1853.9,2.58933299],[1854.2,5.3933292],[1854.3,5.39409971]]]
["bitfinex","ETHUSD",1771977857782,[[1852.8,0.90039367],[1852.7,1.34938198],[1852.6,5.3976949],[1852.5,5.39800751],[1852.4,5.39752793]],[[1853.4,0.87814374],[1853.6,1.3487399],[1853.7,5.39562704],[1853.9,2.58933299],[1854.0,5.39380997]]]
["bitfinex","ETHUSD",1771977858074,[[1852.8,0.90039367],[1852.7,1.34938198],[1852.6,5.3976949],[1852.5,5.39800751],[1852.4,5.39752793]],[[1853.4,0.87814374],[1853.6,1.3487399],[1853.7,5.39562704],[1853.9,7.98339783],[1854.0,5.39380997]]]
["bitfinex","ETHUSD",1771977858587,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.45167309]],[[1853.4,0.87814374],[1853.6,1.3487399],[1853.7,5.39562704],[1853.9,7.98339783],[1854.2,5.39331884]]]
["bitfinex","ETHUSD",1771977858791,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.3976949]],[[1853.4,0.87814374],[1853.6,1.3487399],[1853.7,5.39562704],[1853.9,7.98339783],[1854.2,5.39331884]]]
["bitfinex","ETHUSD",1771977858949,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.3976949]],[[1853.4,0.87814374],[1853.7,1.3496798],[1853.8,5.39538664],[1853.9,2.58933299],[1854.0,5.39376344]]]
["bitfinex","ETHUSD",1771977859854,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.3976949]],[[1853.4,0.87814374],[1853.6,1.34873396],[1853.7,5.39565531],[1853.8,5.39538664],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977859855,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.3976949]],[[1853.4,0.87814374],[1853.6,1.34873396],[1853.7,5.39565531],[1853.8,0.001],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977860081,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.3976949]],[[1853.4,0.87814374],[1853.7,1.3497086],[1853.8,5.39550244],[1853.9,7.98338617],[1856.6,4.32864999]]]
["bitfinex","ETHUSD",1771977860395,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.3976949]],[[1853.4,0.87814374],[1853.7,1.3497086],[1853.8,5.39550244],[1853.9,7.98338617],[1856.0,2.93605329]]]
["bitfinex","ETHUSD",1771977860555,[[1853.0,0.90039367],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.3972785],[1852.6,5.3976949]],[[1853.4,0.87814374],[1853.6,1.3487284],[1853.7,0.001],[1853.8,5.39550244],[1853.9,7.98338617]]]
["bitfinex","ETHUSD",1771977860878,[[1853.1,1.34909071],[1853.0,6.29687011],[1852.9,5.3969363],[1852.6,5.3976949],[1850.9,21.55123712]],[[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299],[1854.0,5.39382119]]]
["bitfinex","ETHUSD",1771977861478,[[1853.1,1.34909071],[1853.0,6.29687011],[1852.9,5.3969363],[1852.6,5.3976949],[1852.3,0.08302]],[[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299],[1854.0,5.39382119]]]
["bitfinex","ETHUSD",1771977861678,[[1853.1,1.34909071],[1853.0,6.29687011],[1852.9,5.3969363],[1852.6,5.3976949],[1852.3,2.77621004]],[[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299],[1854.0,5.39382119]]]
["bitfinex","ETHUSD",1771977862873,[[1853.1,0.90039367],[1852.4,1.34960051],[1852.3,8.17461211],[1852.2,5.73157151],[1851.9,11.08550207]],[[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299],[1854.0,5.39382119]]]
["bitfinex","ETHUSD",1771977863181,[[1853.1,0.90039367],[1852.4,1.35070051],[1852.3,8.17461211],[1852.2,5.73157151],[1851.9,11.08550207]],[[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299],[1854.0,5.39382119]]]
["bitfinex","ETHUSD",1771977863393,[[1853.1,0.90039367],[1852.4,1.35070051],[1852.3,8.17461211],[1852.2,5.73157151],[1851.9,11.08550207]],[[1853.3,0.001],[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977863985,[[1853.1,0.90039367],[1852.4,1.35070051],[1852.3,5.48142207],[1852.2,12.04157151],[1852.1,4.12976469]],[[1853.3,0.001],[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977865266,[[1853.2,1.34901791],[1853.1,6.29670865],[1852.9,5.39693488],[1852.6,5.39753478],[1852.4,1.35070051]],[[1853.3,0.001],[1853.4,0.87814374],[1853.7,1.34971583],[1853.8,5.39550244],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977865579,[[1852.9,0.82512147],[1852.8,1.34923633],[1852.4,0.0011],[1852.3,5.48161036],[1852.2,0.0011]],[[1853.3,0.85159581],[1853.7,0.001],[1853.8,0.001],[1853.9,2.58933299],[1854.8,7.49133031]]]
["bitfinex","ETHUSD",1771977865762,[[1852.9,0.82512147],[1852.8,1.34923633],[1852.7,5.39723661],[1852.6,5.39723661],[1852.4,0.0011]],[[1853.3,0.85159581],[1853.6,5.39495354],[1853.7,1.34978836],[1853.8,5.39535868],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977865963,[[1852.9,0.82512147],[1852.8,1.34923633],[1852.7,5.39723661],[1852.6,5.39723661],[1852.4,0.0011]],[[1853.3,0.85159581],[1853.6,1.34877857],[1853.7,5.39578439],[1853.8,5.39535868],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977868302,[[1853.0,1.34916351],[1852.9,6.22191975],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,13.11883035]],[[1853.3,0.85159581],[1853.5,1.34882233],[1853.6,5.39496032],[1853.7,0.001],[1853.8,5.39535868]]]
["bitfinex","ETHUSD",1771977868998,[[1853.0,1.34916351],[1852.9,6.22191975],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,13.11883035]],[[1853.3,0.85159581],[1853.6,5.39496032],[1853.7,1.34978626],[1853.8,5.39535868],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771977869397,[[1853.0,1.34916351],[1852.9,6.22191975],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,13.11883035]],[[1853.3,0.85159581],[1853.5,1.34879964],[1853.6,5.39496032],[1853.7,0.001],[1853.8,5.39535868]]]
["bitfinex","ETHUSD",1771977870079,[[1853.0,1.34916351],[1852.9,6.22191975],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,6.80883035]],[[1853.3,0.85159581],[1853.5,1.34879964],[1853.6,5.39496032],[1853.7,0.001],[1853.8,5.39535868]]]
["bitfinex","ETHUSD",1771977873006,[[1852.9,2.17430534],[1852.8,5.3969865],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,6.80883035]],[[1853.3,0.85159581],[1853.5,5.39522383],[1853.6,1.34885906],[1853.7,5.39565453],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977873204,[[1852.9,2.17430534],[1852.8,5.3969865],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,7.14089979]],[[1853.3,0.85159581],[1853.5,1.3488487],[1853.6,5.39506818],[1853.7,5.39565453],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977873505,[[1852.9,2.17430534],[1852.8,5.3969865],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,7.14089979]],[[1853.3,0.85159581],[1853.5,1.3488487],[1853.6,5.39506818],[1853.7,0.001],[1853.8,5.39539344]]]
["bitfinex","ETHUSD",1771977874990,[[1852.9,2.17540534],[1852.8,5.3969865],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,7.14089979]],[[1853.3,0.85159581],[1853.5,1.3488487],[1853.6,5.39506818],[1853.7,0.001],[1853.8,5.39539344]]]
["bitfinex","ETHUSD",1771977875195,[[1852.9,2.17540534],[1852.8,5.3980865],[1852.7,5.39723661],[1852.4,0.0011],[1852.1,7.14089979]],[[1853.3,0.85159581],[1853.5,1.3488487],[1853.6,5.39506818],[1853.7,0.001],[1853.8,5.39539344]]]
["bitfinex","ETHUSD",1771977875690,[[1852.9,2.17540534],[1852.8,5.3980865],[1852.7,5.39723661],[1852.6,0.0011],[1852.4,0.0011]],[[1853.3,0.85159581],[1853.5,1.3488487],[1853.6,5.39506818],[1853.7,0.001],[1853.8,5.39539344]]]
["bitfinex","ETHUSD",1771977876404,[[1852.9,1.35028387],[1852.8,6.22320797],[1852.7,5.39723661],[1852.6,0.0011],[1852.4,0.0011]],[[1853.3,0.85159581],[1853.4,1.3489092],[1853.5,5.39528168],[1853.7,5.3956589],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977876706,[[1852.9,1.35028387],[1852.8,6.22320797],[1852.7,5.39723661],[1852.6,0.0011],[1852.4,0.0011]],[[1853.3,0.85159581],[1853.5,5.39528168],[1853.6,1.34886113],[1853.7,5.3956589],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977877204,[[1852.9,0.82622147],[1852.8,0.0011],[1852.6,0.0011],[1852.4,1.35070051],[1852.2,5.39950207]],[[1853.3,0.85159581],[1853.5,5.39528168],[1853.6,1.34886113],[1853.7,5.3956589],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977877589,[[1852.9,0.82622147],[1852.8,0.0011],[1852.6,0.0011],[1852.4,1.35070051],[1852.2,5.39950207]],[[1853.3,0.85159581],[1853.5,1.34886443],[1853.6,5.39512552],[1853.7,5.3956589],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977877811,[[1852.9,0.82622147],[1852.8,0.0011],[1852.6,0.0011],[1852.4,1.35070051],[1852.2,5.39950207]],[[1853.3,0.85159581],[1853.5,1.34886443],[1853.6,5.39512552],[1853.7,0.001],[1853.8,5.39537179]]]
["bitfinex","ETHUSD",1771977880609,[[1853.0,1.34916351],[1852.9,6.22302255],[1852.8,0.0011],[1852.7,5.39742026],[1852.6,0.0011]],[[1853.3,0.85159581],[1853.5,1.34886443],[1853.6,5.39512552],[1853.7,0.001],[1853.8,5.39537179]]]
["bitfinex","ETHUSD",1771977883015,[[1853.0,1.34916351],[1852.9,6.22302255],[1852.8,5.39828979],[1852.6,0.0011],[1852.3,5.48146984]],[[1853.3,0.85159581],[1853.5,1.34880033],[1853.6,5.39512552],[1853.7,0.001],[1853.8,5.39537179]]]
["bitfinex","ETHUSD",1771977883592,[[1853.0,1.34916351],[1852.9,6.22302255],[1852.8,0.0011],[1852.7,5.39746858],[1852.6,0.0011]],[[1853.3,0.85159581],[1853.5,1.34880033],[1853.6,5.39512552],[1853.7,0.001],[1853.8,5.39537179]]]
["bitfinex","ETHUSD",1771977888128,[[1853.0,1.34916351],[1852.9,6.22302255],[1852.8,0.0011],[1852.7,5.39746858],[1852.6,0.0011]],[[1853.2,0.001],[1853.3,0.85159581],[1853.5,1.34880033],[1853.6,5.39512552],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977890144,[[1853.0,1.34916351],[1852.9,6.22302255],[1852.8,0.0011],[1852.7,5.39746858],[1852.6,0.0011]],[[1853.2,0.85159581],[1853.3,0.001],[1853.7,0.001],[1853.9,3.93791428],[1854.2,5.39432516]]]
["bitfinex","ETHUSD",1771977890433,[[1853.0,1.34916351],[1852.9,5.39790108],[1852.8,0.0011],[1852.7,6.22259005],[1852.6,0.0011]],[[1853.2,0.85159581],[1853.3,0.001],[1853.7,0.001],[1853.9,3.93791428],[1854.2,5.39432516]]]
["bitfinex","ETHUSD",1771977890641,[[1853.0,1.34916351],[1852.9,5.39790108],[1852.8,0.82622147],[1852.7,5.39746858],[1852.6,0.0011]],[[1853.2,0.85159581],[1853.3,0.001],[1853.7,0.001],[1853.9,3.93791428],[1854.2,5.39432516]]]
["bitfinex","ETHUSD",1771977891545,[[1852.9,1.35033633],[1852.8,6.22326167],[1852.7,5.39746858],[1852.6,0.0011],[1711.3,0.03]],[[1853.2,0.85159581],[1853.3,0.001],[1853.7,0.001],[1853.9,3.93791428],[1854.2,5.39432516]]]
["bitfinex","ETHUSD",1771977891730,[[1852.9,1.35033633],[1852.8,5.3981402],[1852.6,6.2239635],[1852.1,4.46183413],[1851.9,8.95049234]],[[1853.2,0.85159581],[1853.3,0.001],[1853.7,0.001],[1853.9,3.93791428],[1854.2,5.39432516]]]
["bitfinex","ETHUSD",1771977891922,[[1852.9,1.35033633],[1852.8,5.3981402],[1852.6,6.2239635],[1852.4,5.39938675],[1852.3,0.08302]],[[1853.2,0.85159581],[1853.3,0.001],[1853.7,0.001],[1853.9,3.93791428],[1854.2,5.39432516]]]
["bitfinex","ETHUSD",1771977892120,[[1852.9,0.0011],[1852.8,0.0011],[1852.7,0.82512147],[1852.6,0.0011],[1852.4,5.39938675]],[[1853.2,0.85159581],[1853.3,0.001],[1853.4,1.34893749],[1853.5,5.39542637],[1853.7,5.39581512]]]
["bitfinex","ETHUSD",1771977892633,[[1852.8,0.0011],[1852.6,0.82622147],[1852.4,5.39938675],[1852.1,8.24053087],[1851.9,6.31]],[[1853.1,0.85059581],[1853.2,1.35005367],[1853.3,5.39695295],[1853.5,5.39527366],[1853.6,5.3949809]]]
["bitfinex","ETHUSD",1771977892824,[[1852.8,0.0011],[1852.6,0.82622147],[1852.4,5.39938675],[1852.1,7.90846143],[1851.7,10.55619775]],[[1853.1,0.85059581],[1853.2,1.35005367],[1853.3,5.39695295],[1853.5,5.39527366],[1853.6,5.3949809]]]
["bitfinex","ETHUSD",1771977895121,[[1852.8,0.0011],[1852.6,1.35055482],[1852.5,6.22302448],[1852.4,0.0011],[1852.3,5.48162692]],[[1853.0,0.85059581],[1853.1,1.3490931],[1853.2,5.39708991],[1853.3,0.001],[1853.4,5.39549851]]]
["bitfinex","ETHUSD",1771977897745,[[1852.8,0.0011],[1852.6,1.35055482],[1852.5,6.22302448],[1852.4,0.0011],[1852.3,5.48162692]],[[1853.0,1.34916844],[1853.2,5.39708991],[1853.3,0.001],[1853.4,5.39549851],[1854.8,4.2613359]]]
["bitfinex","ETHUSD",1771977897935,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,6.22302448],[1852.4,1.35057001],[1852.3,5.48162692]],[[1852.9,0.78293615],[1853.0,1.34916844],[1853.1,5.3964621],[1853.2,0.001],[1853.3,5.39684328]]]
["bitfinex","ETHUSD",1771977898126,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,2.17464913],[1852.4,5.39934525],[1852.3,5.39970692]],[[1852.9,0.78293615],[1853.0,1.34916844],[1853.1,5.3964621],[1853.2,0.001],[1853.3,5.39684328]]]
["bitfinex","ETHUSD",1771977898867,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,2.17464913],[1852.4,5.39934525],[1852.3,0.0011]],[[1852.9,0.78293615],[1853.0,1.34916844],[1853.1,5.3964621],[1853.2,0.001],[1853.3,5.39684328]]]
["bitfinex","ETHUSD",1771977899834,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,0.82512147],[1852.4,5.39934525],[1852.3,1.35064503]],[[1852.9,2.13217248],[1853.0,5.39672052],[1853.2,5.39710398],[1853.3,5.39684328],[1854.2,5.95477624]]]
["bitfinex","ETHUSD",1771977900034,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,0.82512147],[1852.4,5.39934525],[1852.3,0.0011]],[[1852.9,0.78293615],[1853.0,1.3492297],[1853.1,5.3975913],[1853.2,5.39710398],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977900247,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,2.17464774],[1852.4,5.39934525],[1852.3,0.0011]],[[1852.9,2.13217248],[1853.0,5.39670392],[1853.1,0.001],[1853.2,5.39710398],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977900741,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,2.17464774],[1852.4,5.39934525],[1852.3,0.0011]],[[1852.9,0.78293615],[1853.0,1.34921255],[1853.1,5.39752346],[1853.2,5.39710398],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977901450,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,1.34952627],[1852.4,5.39934525],[1852.3,0.0011]],[[1852.9,0.78293615],[1853.1,5.39752346],[1853.2,5.39710398],[1853.3,0.001],[1855.8,18.09005612]]]
["bitfinex","ETHUSD",1771977901630,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,1.34952627],[1852.4,5.39934525],[1852.3,0.83450916]],[[1852.9,2.13217248],[1853.1,5.39752346],[1853.2,5.39710398],[1853.3,0.001],[1855.8,18.09005612]]]
["bitfinex","ETHUSD",1771977901834,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,1.34952627],[1852.4,6.23275441],[1852.3,0.0011]],[[1852.9,0.78293615],[1853.0,1.34921051],[1853.1,5.39752346],[1853.2,5.39710398],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977902035,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,1.34952627],[1852.4,6.23275441],[1852.3,0.0011]],[[1852.9,2.13217248],[1853.1,5.39752346],[1853.2,5.39710398],[1853.3,0.001],[1854.3,3.23993591]]]
["bitfinex","ETHUSD",1771977902234,[[1852.8,0.0011],[1852.6,0.0011],[1852.4,6.23275441],[1852.3,0.0011]],[[1852.9,2.13217248],[1853.1,5.39752346],[1853.2,5.39710398],[1853.3,0.001],[1854.3,3.23993591]]]
["bitfinex","ETHUSD",1771977902235,[[1852.8,0.0011],[1852.6,0.0011],[1852.4,2.18410967],[1852.3,5.39964498],[1852.2,0.0011]],[[1852.9,2.13217248],[1853.0,5.39668123],[1853.1,0.001],[1853.2,5.39710398],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977903670,[[1852.4,0.0011],[1852.3,1.35072131],[1852.2,6.23332637],[1852.1,0.0011],[1852.0,5.40061839]],[[1852.8,0.78293615],[1852.9,1.34923633],[1853.0,5.39668123],[1853.1,5.39740953],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771977904033,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.08302],[1852.0,6.23402755]],[[1852.7,0.78293615],[1852.8,1.34938133],[1852.9,5.397188],[1853.0,5.39668123],[1853.1,0.001]]]
["bitfinex","ETHUSD",1771977904344,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.0011],[1852.0,6.23402755]],[[1852.7,0.78293615],[1852.8,1.34938133],[1852.9,5.397188],[1853.0,5.39668123],[1853.1,0.001]]]
["bitfinex","ETHUSD",1771977904733,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.83450916],[1852.0,5.40061839]],[[1852.7,0.78293615],[1852.8,1.34938133],[1852.9,5.397188],[1853.0,5.39668123],[1853.1,0.001]]]
["bitfinex","ETHUSD",1771977905755,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.83450916],[1852.1,0.0011],[1852.0,5.40061839]],[[1852.7,0.78293615],[1852.8,1.34938133],[1852.9,5.397188],[1853.1,5.39743746],[1858.8,28.95503001]]]
["bitfinex","ETHUSD",1771977906266,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.83450916],[1852.1,0.0011],[1852.0,5.40061839]],[[1852.7,0.78293615],[1852.8,1.34938133],[1852.9,5.397188],[1853.1,5.39743746],[1854.8,0.21528939]]]
["bitfinex","ETHUSD",1771977906645,[[1852.4,0.83450916],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.0011],[1852.0,5.40061839]],[[1852.7,0.78293615],[1852.8,1.34938133],[1852.9,5.397188],[1853.1,5.39743746],[1854.8,0.21528939]]]
["bitfinex","ETHUSD",1771977907162,[[1852.4,0.83450916],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.0011],[1852.0,5.40061839]],[[1852.7,0.78293615],[1852.8,1.34931605],[1853.0,5.39692688],[1853.1,5.39743746],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977908461,[[1852.4,0.83450916],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.0011],[1852.0,5.40061839]],[[1852.7,0.78293615],[1852.8,1.34931605],[1852.9,5.39712727],[1853.1,5.39743746],[1853.3,5.39688835]]]
["bitfinex","ETHUSD",1771977909972,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.83450916],[1852.1,0.0011],[1852.0,0.0011]],[[1852.6,0.78293615],[1852.7,1.34943233],[1852.8,5.39752793],[1853.0,5.39673721],[1853.1,5.39743746]]]
["bitfinex","ETHUSD",1771977910136,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.83450916],[1852.1,0.0011],[1852.0,0.0011]],[[1852.6,0.78293615],[1852.7,1.34943233],[1852.8,5.39752793],[1852.9,5.39696389],[1853.1,5.39743746]]]
["bitfinex","ETHUSD",1771977911676,[[1852.2,0.0011],[1852.1,0.0011],[1852.0,0.0011],[1851.9,2.18330116],[1851.7,5.40040783]],[[1852.6,0.78293615],[1852.7,1.34943233],[1852.8,5.39752793],[1852.9,5.39696389],[1853.1,5.39743746]]]
["bitfinex","ETHUSD",1771977911879,[[1852.1,0.0011],[1852.0,0.0011],[1851.9,1.349892],[1851.7,5.48232783],[1851.6,0.83340916]],[[1852.6,0.78393615],[1852.7,1.34943233],[1852.8,5.39752793],[1852.9,5.39696389],[1853.0,5.39752793]]]
["bitfinex","ETHUSD",1771977912182,[[1851.3,0.22493496],[1851.2,1.35047536],[1851.1,5.40197502],[1851.0,5.40190146],[1850.9,5.40190146]],[[1852.4,0.78293615],[1852.5,1.34952766],[1852.6,5.39910783],[1852.7,5.39757932],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977912474,[[1851.3,0.22493496],[1851.2,1.35047536],[1851.1,5.48389502],[1851.0,5.40190146],[1850.9,5.40190146]],[[1852.5,1.34952766],[1852.6,5.39910783],[1852.7,5.39757932],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771977912475,[[1851.3,0.22493496],[1851.2,1.35047536],[1851.1,5.48389502],[1851.0,5.40190146],[1850.9,5.40190146]],[[1852.2,0.78293615],[1852.3,17.717512],[1852.5,1.34952766],[1852.6,5.39910783],[1852.7,5.39757932]]]
["bitfinex","ETHUSD",1771977912640,[[1851.3,0.22493496],[1851.2,1.35047536],[1851.1,5.48389502],[1851.0,5.40190146],[1850.9,5.40190146]],[[1852.2,0.78293615],[1852.5,1.34952766],[1852.6,5.39910783],[1852.7,5.39757932],[1854.1,2.77830566]]]
["bitfinex","ETHUSD",1771977913168,[[1851.3,0.22493496],[1851.2,1.35047536],[1851.1,5.48389502],[1851.0,5.40190146],[1850.9,5.40190146]],[[1852.2,0.78293615],[1852.5,1.34952766],[1852.6,5.39910783],[1852.7,5.39757932],[1853.0,1.80592955]]]
["bitfinex","ETHUSD",1771977914061,[[1851.4,1.35032948],[1851.3,5.62625288],[1851.2,5.40189585],[1851.1,0.08192],[1851.0,5.40190146]],[[1852.1,1.34981912],[1852.2,5.39927649],[1852.3,5.3988019],[1852.6,5.39910783],[1852.7,5.39757932]]]
["bitfinex","ETHUSD",1771977914368,[[1851.4,1.57363944],[1851.3,5.40131792],[1851.2,5.40189585],[1851.1,5.48323792],[1850.8,1.95206944]],[[1852.0,0.78293615],[1852.1,1.34981912],[1852.2,5.39927649],[1852.4,5.39847104],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771977914572,[[1851.4,1.57363944],[1851.3,5.40131792],[1851.2,5.40189585],[1851.1,5.48323792],[1851.0,5.40131792]],[[1852.0,0.78293615],[1852.1,1.34981912],[1852.2,5.39927649],[1852.4,5.39847104],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771977914954,[[1851.5,0.22250558],[1851.4,1.35032948],[1851.3,5.40131792],[1851.2,5.40189585],[1851.1,5.48323792]],[[1852.0,0.78293615],[1852.1,1.34981912],[1852.2,5.39927649],[1852.4,5.39847104],[1852.6,5.39893936]]]
["bitfinex","ETHUSD",1771977916356,[[1851.5,1.57269922],[1851.4,5.40111586],[1851.3,5.40131792],[1851.1,0.08192],[1850.8,7.35504338]],[[1852.0,0.78293615],[1852.1,1.34981912],[1852.4,5.39847104],[1852.6,5.39893936]]]
["bitfinex","ETHUSD",1771977916357,[[1851.5,1.57269922],[1851.4,5.40111586],[1851.3,5.40131792],[1851.1,0.08192],[1850.8,7.35504338]],[[1851.9,0.78293615],[1852.0,1.34990828],[1852.1,5.39929195],[1852.4,5.39847104],[1852.6,5.39893936]]]
["bitfinex","ETHUSD",1771977917179,[[1851.5,1.57269922],[1851.4,5.40111586],[1851.3,5.40131792],[1851.1,0.08192],[1850.8,7.35504338]],[[1851.9,0.78293615],[1852.1,5.39929195],[1852.2,1.34987721],[1852.4,5.39847104],[1852.6,5.39893936]]]
["bitfinex","ETHUSD",1771977917345,[[1851.5,1.57269922],[1851.4,5.40111586],[1851.3,5.40131792],[1851.1,0.08192],[1850.8,7.35504338]],[[1851.9,0.78293615],[1852.1,1.34986395],[1852.2,5.39911465],[1852.4,5.39847104],[1852.6,5.39893936]]]
["bitfinex","ETHUSD",1771977917671,[[1851.6,0.22093721],[1851.5,1.35019364],[1851.4,5.40111586],[1851.3,5.40131792],[1851.2,5.40102619]],[[1852.2,0.78293615],[1852.3,5.39884218],[1852.5,5.39812911],[1852.6,0.001],[1852.9,5.39702832]]]
["bitfinex","ETHUSD",1771977917877,[[1851.6,0.22013721],[1851.5,1.35019364],[1851.4,5.40111586],[1851.3,5.40131792],[1851.2,5.40102619]],[[1852.2,0.78293615],[1852.4,1.34966419],[1852.5,5.39829701],[1852.6,0.001],[1852.7,5.39756279]]]
["bitfinex","ETHUSD",1771977918375,[[1851.8,0.21936107],[1851.7,1.3501107],[1851.6,0.22013721],[1851.5,1.35019364],[1851.4,5.40111586]],[[1852.2,0.78293615],[1852.5,5.39829701],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771977918376,[[1851.8,0.21936107],[1851.7,1.3501107],[1851.6,5.40044283],[1851.5,5.40044283],[1851.4,5.40111586]],[[1852.2,0.78293615],[1852.5,1.34956951],[1852.6,5.39893875],[1852.8,5.39730743],[1853.4,5.686]]]
["bitfinex","ETHUSD",1771977918566,[[1851.8,0.21936107],[1851.7,1.3501107],[1851.6,5.40044283],[1851.5,5.40044283],[1851.4,5.40111586]],[[1852.4,0.78293615],[1852.5,1.34956951],[1852.6,5.39893875],[1852.8,5.39730743],[1853.1,5.39753823]]]
["bitfinex","ETHUSD",1771977919979,[[1851.8,0.21936107],[1851.7,1.3501107],[1851.6,5.40044283],[1851.5,5.40044283],[1851.4,5.40111586]],[[1852.5,0.78293615],[1852.6,0.001],[1852.8,5.39730743],[1853.1,5.39753823]]]
["bitfinex","ETHUSD",1771977919980,[[1851.8,0.21936107],[1851.7,1.3501107],[1851.6,5.40044283],[1851.5,5.40044283],[1851.4,5.40111586]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,5.3977014],[1852.8,1.34944371],[1852.9,5.39697276]]]
["bitfinex","ETHUSD",1771977920279,[[1851.8,0.21936107],[1851.7,1.3501107],[1851.6,5.40044283],[1851.5,5.40044283],[1851.4,5.40111586]],[[1852.5,0.78293615],[1852.6,1.35046776],[1852.7,5.3977014],[1852.9,5.39697276],[1855.1,15.47066491]]]
["bitfinex","ETHUSD",1771977920679,[[1851.9,1.56780111],[1851.8,5.3998596],[1851.7,5.39996135],[1851.6,5.40044283],[1851.4,5.40111586]],[[1852.5,0.78293615],[1852.6,1.35046776],[1852.7,5.3977014],[1852.9,5.39697276],[1853.5,7.57342206]]]
["bitfinex","ETHUSD",1771977920846,[[1852.0,0.21703621],[1851.9,1.3499649],[1851.8,5.3998596],[1851.7,5.39996135],[1851.6,5.40044283]],[[1852.5,0.78293615],[1852.6,1.35046776],[1852.7,5.3977014],[1852.9,5.39697276],[1853.5,7.57342206]]]
["bitfinex","ETHUSD",1771977921768,[[1852.0,0.21703621],[1851.9,1.3499649],[1851.8,5.3998596],[1851.7,5.39996135],[1851.6,5.40044283]],[[1852.5,0.78293615],[1852.6,1.35046776],[1852.7,5.3977014],[1852.9,5.39697276],[1853.5,1.88742206]]]
["bitfinex","ETHUSD",1771977921946,[[1852.0,0.21703621],[1851.9,1.3499649],[1851.8,5.3998596],[1851.7,5.39996135],[1851.6,5.40044283]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,5.3977014],[1852.8,1.34944133],[1852.9,5.39697276]]]
["bitfinex","ETHUSD",1771977922278,[[1852.0,0.21703621],[1851.9,1.3499649],[1851.8,5.3998596],[1851.7,5.39996135],[1851.6,5.40044283]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.34943664],[1852.8,5.39741038],[1852.9,5.39697276]]]
["bitfinex","ETHUSD",1771977922977,[[1852.1,1.34981912],[1852.0,5.6163127],[1851.9,5.39980721],[1851.7,5.39996135],[1851.5,5.3998596]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.34943664],[1852.8,5.39741038],[1852.9,5.39697276]]]
["bitfinex","ETHUSD",1771977923353,[[1852.1,1.34981912],[1852.0,5.6163127],[1851.9,5.39980721],[1851.7,5.39996135],[1851.5,5.3998596]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.34943664],[1852.8,5.39741038],[1853.0,5.39673043]]]
["bitfinex","ETHUSD",1771977923679,[[1852.1,1.35091912],[1852.0,5.6163127],[1851.9,5.39980721],[1851.7,5.39996135],[1851.5,5.3998596]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.34943664],[1852.8,5.39741038],[1853.0,5.39673043]]]
["bitfinex","ETHUSD",1771977923858,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.7,5.39996135],[1851.5,5.3998596]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.34943664],[1852.8,5.39741038],[1853.0,5.39673043]]]
["bitfinex","ETHUSD",1771977924058,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.34943664],[1852.8,5.39741038],[1853.0,5.39673043]]]
["bitfinex","ETHUSD",1771977925346,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,1.35046081],[1853.0,5.39673043],[2040.0,0.5],[2041.0,0.15]]]
["bitfinex","ETHUSD",1771977925562,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,1.35046081],[1852.7,5.39753491],[1852.9,5.39700448],[1853.4,5.39572618]]]
["bitfinex","ETHUSD",1771977925777,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,5.39753491],[1852.9,5.39700448],[1853.4,5.39572618]]]
["bitfinex","ETHUSD",1771977925778,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,5.39753491],[1852.8,1.34944168],[1852.9,5.39700448]]]
["bitfinex","ETHUSD",1771977926080,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,1.3504559],[1852.7,5.39753491],[1852.9,5.39700448],[2040.0,0.5]]]
["bitfinex","ETHUSD",1771977926778,[[1852.1,1.35011912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,1.3504559],[1852.7,5.39753491],[1852.9,5.39700448],[1855.1,14.6240981]]]
["bitfinex","ETHUSD",1771977927078,[[1852.1,1.34771912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.34943671],[1852.8,5.39741461],[1852.9,5.39700448]]]
["bitfinex","ETHUSD",1771977927494,[[1852.1,1.34771912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,0.0011],[1851.7,5.39996135]],[[1852.5,0.78293615],[1852.6,0.001],[1852.8,5.39741461],[1852.9,1.34936636],[1853.0,5.39670045]]]
["bitfinex","ETHUSD",1771977927778,[[1852.1,1.34771912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,5.40037649],[1851.1,2.68432179]],[[1852.5,0.78293615],[1852.6,0.001],[1852.8,1.34936143],[1852.9,5.39711439],[1853.0,5.39670045]]]
["bitfinex","ETHUSD",1771977927979,[[1852.1,1.34771912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,5.40037649],[1851.1,2.68432179]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.3493887],[1852.8,1.34936143],[1853.0,5.39670045]]]
["bitfinex","ETHUSD",1771977927980,[[1852.1,1.34771912],[1852.0,5.6174127],[1851.9,5.39980721],[1851.8,5.40037649],[1851.1,2.68432179]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.3493887],[1852.8,5.39726557],[1853.0,5.39670045]]]
["bitfinex","ETHUSD",1771977928688,[[1852.2,0.20993436],[1852.1,1.34771912],[1852.0,5.40037649],[1851.9,5.39980721],[1851.8,5.40037649]],[[1852.5,0.78293615],[1852.6,0.001],[1852.7,1.3493887],[1852.8,5.39726557],[1853.0,5.39670045]]]
["bitfinex","ETHUSD",1771977929280,[[1852.3,1.34967337],[1852.2,5.60883475],[1852.1,0.0011],[1852.0,5.40037649],[1851.8,5.40037649]],[[1852.5,0.78293615],[1852.6,0.001],[1852.8,1.34935748],[1852.9,5.39709949],[1853.0,5.39670045]]]
["bitfinex","ETHUSD",1771977929491,[[1852.3,1.55894004],[1852.2,5.39890039],[1852.1,5.40035889],[1852.0,5.40037649],[1851.8,5.40037649]],[[1852.6,0.74054222],[1852.9,1.34928682],[1853.0,5.39681687],[1853.6,5.39516042],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977929984,[[1852.4,0.20860928],[1852.3,1.34967337],[1852.2,5.39890039],[1852.1,5.40035889],[1852.0,5.39979351]],[[1852.6,0.001],[1852.7,0.73954222],[1853.0,1.34922649],[1853.1,5.39757352],[1853.6,5.39516042]]]
["bitfinex","ETHUSD",1771977930170,[[1852.3,1.55828265],[1852.2,5.39890039],[1852.1,5.40035889],[1852.0,5.39979351],[1851.6,0.33206944]],[[1852.6,1e-08],[1852.9,1.34924027],[1853.1,5.39757352],[1853.6,5.39516042],[1854.0,0.08192]]]
["bitfinex","ETHUSD",1771977930354,[[1852.3,1.55748265],[1852.2,5.39890039],[1852.1,5.40035889],[1852.0,5.39979351],[1851.6,0.33206944]],[[1852.6,1e-08],[1852.9,1.34924151],[1853.1,5.39757352],[1853.6,5.39516042],[1854.0,0.08192]]]
["bitfinex","ETHUSD",1771977930550,[[1852.3,1.34887337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,5.39979351],[1851.6,0.33206944]],[[1852.6,1e-08],[1852.9,1.34924151],[1853.1,5.39757352],[1853.6,5.39516042],[1853.8,7.49218324]]]
["bitfinex","ETHUSD",1771977931280,[[1852.3,1.34887337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,5.39979351],[1851.6,0.33206944]],[[1852.6,1e-08],[1852.9,1.34924151],[1853.0,5.39667251],[1853.1,0.001],[1853.6,5.39516042]]]
["bitfinex","ETHUSD",1771977932678,[[1852.3,1.34887337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,5.39979351],[1851.6,0.33206944]],[[1852.6,1e-08],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[1853.7,1.34965404]]]
["bitfinex","ETHUSD",1771977933258,[[1852.3,1.34807337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,5.39979351],[1849.7,3.45929279]],[[1852.6,1e-08],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[1853.7,1.34965404]]]
["bitfinex","ETHUSD",1771977933754,[[1852.3,1.34807337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,5.39979351],[1851.0,9.92467573]],[[1852.6,1e-08],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[1853.7,1.34965404]]]
["bitfinex","ETHUSD",1771977934152,[[1852.3,1.34807337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,0.0011],[1851.6,5.40051936]],[[1852.6,1e-08],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[1853.7,1.34965404]]]
["bitfinex","ETHUSD",1771977934556,[[1852.3,1.34807337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,0.0011],[1851.6,5.40051936]],[[1852.6,1e-08],[1853.0,17.609688],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042]]]
["bitfinex","ETHUSD",1771977935390,[[1852.3,1.34807337],[1852.2,6.21758723],[1852.1,5.40035889],[1852.0,0.0011],[1851.6,5.40051936]],[[1852.6,1e-08],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977935603,[[1852.3,1.34807337],[1852.2,5.39890039],[1852.1,6.21904573],[1852.0,0.0011],[1851.6,5.40051936]],[[1852.6,1e-08],[1853.0,17.609688],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042]]]
["bitfinex","ETHUSD",1771977935964,[[1852.3,1.34807337],[1852.2,5.39890039],[1852.1,6.21904573],[1852.0,0.0011],[1851.6,5.40051936]],[[1852.6,1e-08],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771977936266,[[1852.3,1.34807337],[1852.2,5.39890039],[1852.1,6.21904573],[1852.0,0.0011],[1851.6,5.40051936]],[[1852.5,0.74054222],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771977936452,[[1852.3,1.34807337],[1852.2,5.39890039],[1852.1,6.21904573],[1852.0,0.0011],[1851.6,5.40051936]],[[1852.5,0.74054222],[1853.1,0.001],[1853.2,0.001],[1853.6,5.39516042],[1864.5,63.82]]]
["bitfinex","ETHUSD",1771977936985,[[1852.2,0.81868684],[1852.1,0.0011],[1852.0,0.0011],[1851.7,1.4319578],[1851.6,5.40051936]],[[1852.5,0.74054222],[1852.8,1.34934713],[1852.9,5.39706032],[1853.1,5.39744284],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771977937190,[[1852.2,0.81868684],[1852.1,0.0011],[1852.0,0.0011],[1851.7,1.3500378],[1851.6,5.40051936]],[[1852.5,0.74054222],[1852.8,1.34934713],[1852.9,5.39706032],[1853.1,5.39744284],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771977938187,[[1852.1,0.81978684],[1852.0,0.0011],[1851.9,0.08192],[1851.7,1.3500378],[1851.6,5.40051936]],[[1852.5,0.74054222],[1852.8,1.34934713],[1852.9,5.39706032],[1853.1,5.39744284],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771977944176,[[1852.2,2.16843308],[1852.1,5.40008499],[1852.0,5.40043772],[1851.9,0.08192],[1851.6,5.40051936]],[[1852.5,0.74054222],[1852.8,1.34934713],[1852.9,5.39706032],[1853.1,5.39744284],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771977945113,[[1852.3,0.81868684],[1852.2,1.34974624],[1852.1,5.40008499],[1852.0,5.40043772],[1851.9,5.48090499]],[[1853.0,0.73954222],[1853.1,0.001],[1853.2,0.001],[1853.5,5.39531509],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977945312,[[1852.3,0.81868684],[1852.2,4.03174352],[1852.1,5.40008499],[1852.0,5.40043772],[1851.9,5.48090499]],[[1853.1,0.001],[1853.2,0.74054222],[1853.3,0.001],[1853.4,1.34890576],[1853.5,5.39536445]]]
["bitfinex","ETHUSD",1771977945603,[[1852.5,0.81868684],[1852.2,4.11366352],[1852.1,5.40008499],[1852.0,5.40043772],[1851.9,5.78079987]],[[1853.1,0.001],[1853.2,0.74054222],[1853.3,0.001],[1853.5,5.39536445]]]
["bitfinex","ETHUSD",1771977945604,[[1852.5,0.81868684],[1852.2,4.11366352],[1852.1,5.40008499],[1852.0,5.40043772],[1851.9,5.78079987]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.5,0.73954222],[1853.6,1.34878129]]]
["bitfinex","ETHUSD",1771977947094,[[1852.7,0.81868684],[1852.6,1.34945482],[1852.5,5.39781928],[1852.4,5.39781928],[1852.3,5.39781928]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.5,0.73954222],[1853.6,1.34878129]]]
["bitfinex","ETHUSD",1771977947999,[[1852.7,0.81868684],[1852.6,1.34945482],[1852.5,5.39781928],[1852.4,5.39781928],[1852.3,5.39781928]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.4,0.73954222],[1853.6,1.34878129]]]
["bitfinex","ETHUSD",1771977948881,[[1852.7,0.81868684],[1852.6,1.34945482],[1852.5,5.39781928],[1852.4,5.39781928],[1852.3,5.39781928]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.4,0.73954222],[1853.6,1.34872835]]]
["bitfinex","ETHUSD",1771977949194,[[1852.9,0.81868684],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,5.39723661],[1852.5,5.39781928]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.4,0.73954222],[1853.6,1.34872835]]]
["bitfinex","ETHUSD",1771977949998,[[1852.9,0.81868684],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,5.39723661],[1852.5,5.39781928]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.4,0.73954222],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977950182,[[1852.9,0.81868684],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,5.39723661],[1852.5,5.39781928]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.5,0.73954222],[1853.7,1.34965493]]]
["bitfinex","ETHUSD",1771977950509,[[1852.9,0.81868684],[1852.8,1.34930915],[1852.7,5.39723661],[1852.6,5.39723661],[1852.5,5.47973928]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.5,0.73954222],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977951673,[[1853.0,2.16785035],[1852.9,5.39682469],[1852.8,5.39714214],[1852.7,5.39723661],[1852.6,5.39723661]],[[1853.1,0.001],[1853.2,0.001],[1853.3,0.001],[1853.4,0.73954222],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771977952076,[[1853.1,0.81868684],[1853.0,1.34916351],[1852.9,5.39682469],[1852.8,5.39714214],[1852.7,5.39723661]],[[1853.6,0.73954222],[1853.7,0.001],[2042.0,0.03],[2042.2,0.003],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977952297,[[1853.1,0.81868684],[1853.0,1.34916351],[1852.9,5.39682469],[1852.8,5.39714214],[1852.7,5.39723661]],[[1853.6,0.73954222],[1853.7,0.001],[1854.2,1.62],[1855.1,3.23820647],[1865.1,0.39]]]
["bitfinex","ETHUSD",1771977952502,[[1853.1,0.81868684],[1853.0,1.34916351],[1852.9,5.39682469],[1852.8,5.39714214],[1852.7,5.39723661]],[[1853.6,0.73954222],[1853.7,0.001],[1854.2,1.62],[1855.1,3.23820647],[1856.8,16.08632778]]]
["bitfinex","ETHUSD",1771977952882,[[1853.1,0.81868684],[1853.0,1.34916351],[1852.9,5.39682469],[1852.8,5.39714214],[1852.7,5.39665407]],[[1853.6,0.73954222],[1853.7,0.001],[1854.0,5.39375364],[1854.2,7.01331677],[1855.1,3.23820647]]]
["bitfinex","ETHUSD",1771977953400,[[1853.1,0.81788684],[1853.0,1.34916351],[1852.9,5.39682469],[1852.8,5.39714214],[1852.7,5.39665407]],[[1853.6,0.73954222],[1853.7,0.001],[1854.0,5.39375364],[1854.2,7.01331677],[1855.1,3.23820647]]]
["bitfinex","ETHUSD",1771977954892,[[1853.1,1.34905548],[1853.0,6.21516461],[1852.8,5.39714214],[1852.7,5.39665407],[1852.1,0.0011]],[[1853.6,0.73954222],[1853.7,0.001],[1854.2,7.01331677],[1855.1,3.23820647]]]
["bitfinex","ETHUSD",1771977954893,[[1853.1,1.34905548],[1853.0,6.21516461],[1852.8,5.39714214],[1852.7,5.39665407],[1852.1,0.0011]],[[1853.5,0.73954222],[1853.6,1.34877039],[1853.7,5.3957428],[1853.8,0.001],[1854.2,1.62]]]
["bitfinex","ETHUSD",1771977955098,[[1853.0,2.16780334],[1852.9,5.3967957],[1852.7,5.39744785],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.5,0.73954222],[1853.6,1.34877039],[1853.7,5.3957428],[1853.8,5.39535536],[1853.9,2.58933299]]]
["bitfinex","ETHUSD",1771977955401,[[1853.0,2.16780334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.5,0.73954222],[1853.6,1.34877039],[1853.7,5.3957428],[1853.8,0.001],[1853.9,7.98343129]]]
["bitfinex","ETHUSD",1771977956604,[[1853.0,2.16700334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.5,0.73954222],[1853.6,1.34877039],[1853.7,5.3957428],[1853.8,0.001],[1853.9,7.98343129]]]
["bitfinex","ETHUSD",1771977957785,[[1853.0,2.16700334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.5,2.08834334],[1853.7,5.3957428],[1853.8,0.001],[1853.9,7.98343129],[1854.6,7.30367506]]]
["bitfinex","ETHUSD",1771977957990,[[1853.0,2.16700334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.4,0.80371373],[1853.5,1.34880112],[1853.7,5.3957428],[1853.8,0.001],[1853.9,7.98343129]]]
["bitfinex","ETHUSD",1771977958185,[[1853.0,2.16700334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.4,0.80371373],[1853.7,5.3957428],[1853.8,0.001],[1853.9,7.98343129],[1865.3,0.39]]]
["bitfinex","ETHUSD",1771977958489,[[1853.0,2.16700334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.4,0.80371373],[1853.6,1.34878456],[1853.7,5.3957428],[1853.8,0.001],[1853.9,7.98343129]]]
["bitfinex","ETHUSD",1771977960002,[[1853.0,2.16810334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.4,0.80371373],[1853.6,1.34878456],[1853.7,5.3957428],[1853.8,0.001],[1853.9,7.98343129]]]
["bitfinex","ETHUSD",1771977960305,[[1853.0,2.16810334],[1852.9,5.3967957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.3,0.001],[1853.4,0.80371373],[1853.6,1.34878456],[1853.7,5.3957428],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977960508,[[1853.0,2.16810334],[1852.9,5.3978957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.3,0.001],[1853.4,0.80371373],[1853.6,1.34878456],[1853.7,5.3957428],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977960706,[[1853.0,2.16810334],[1852.9,5.3978957],[1852.8,5.39721106],[1852.5,5.47987029],[1852.1,0.0011]],[[1853.3,0.80471373],[1853.5,1.34880501],[1853.7,5.3957428],[1853.8,0.001],[1865.2,64.99]]]
["bitfinex","ETHUSD",1771977961011,[[1853.0,2.16810334],[1852.9,5.3978957],[1852.8,5.39721106],[1852.7,0.0011],[1852.5,5.47987029]],[[1853.3,0.80471373],[1853.6,5.39493163],[1853.7,1.34978811],[1853.8,0.001],[1857.0,1.34878456]]]
["bitfinex","ETHUSD",1771977961910,[[1853.0,1.3502165],[1852.9,5.3978957],[1852.8,5.39721106],[1852.7,0.0011],[1852.5,5.47987029]],[[1853.3,0.80471373],[1853.5,1.34883129],[1853.6,5.39493163],[1853.7,0.001],[1853.8,5.39534935]]]
["bitfinex","ETHUSD",1771977962092,[[1853.0,1.3502165],[1852.9,6.18018725],[1852.7,5.39855522],[1852.5,5.47987029],[1851.5,3.24126812]],[[1853.3,0.80471373],[1853.5,1.34883129],[1853.6,5.39493163],[1853.7,0.001],[1853.8,5.39534935]]]
["bitfinex","ETHUSD",1771977962411,[[1853.0,0.0011],[1852.9,0.78339155],[1852.8,5.39707017],[1852.7,5.39855522],[1852.5,0.08192]],[[1853.3,0.80471373],[1853.4,1.34888536],[1853.5,5.39521345],[1853.7,0.001],[1853.8,5.39534935]]]
["bitfinex","ETHUSD",1771977962412,[[1853.0,0.0011],[1852.9,0.78339155],[1852.8,5.39707017],[1852.7,5.39855522],[1852.5,0.08192]],[[1853.3,0.80471373],[1853.4,1.34888536],[1853.5,5.39521345],[1853.7,5.39563336],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977962592,[[1853.0,0.0011],[1852.9,2.13262788],[1852.8,5.39707017],[1852.7,0.0011],[1852.6,5.39777341]],[[1853.2,0.80371373],[1853.3,1.34995949],[1853.4,5.39550994],[1853.7,5.39563336],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977962916,[[1853.0,0.0011],[1852.9,1.35033395],[1852.8,6.17936172],[1852.7,0.0011],[1852.6,5.39777341]],[[1853.2,0.80371373],[1853.3,0.001],[1853.6,5.39491556],[1853.7,0.001],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977963807,[[1853.0,0.0011],[1852.9,1.35033395],[1852.8,6.17936172],[1852.7,0.0011],[1852.6,5.39777341]],[[1853.2,0.80371373],[1853.3,0.001],[1853.4,5.39551723],[1853.5,1.34893343],[1853.6,5.39491556]]]
["bitfinex","ETHUSD",1771977964003,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,2.13155362],[1852.7,5.39847549],[1852.6,5.39777341]],[[1853.2,0.80371373],[1853.3,1.34996179],[1853.4,5.39551723],[1853.6,5.39491556]]]
["bitfinex","ETHUSD",1771977964004,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,2.13155362],[1852.7,5.39847549],[1852.6,5.39777341]],[[1853.2,0.80371373],[1853.3,1.34996179],[1853.4,5.39551723],[1853.6,5.39491556],[1853.8,5.39543273]]]
["bitfinex","ETHUSD",1771977964190,[[1853.0,0.0011],[1852.9,0.0011],[1852.8,1.34926207],[1852.7,5.39847549],[1852.6,5.39777341]],[[1853.2,0.80371373],[1853.3,1.34996179],[1853.4,5.39551723],[1853.6,5.39491556],[1853.8,5.39543273]]]
["bitfinex","ETHUSD",1771977964396,[[1852.8,1.34926207],[1852.7,6.18076704],[1852.5,5.47998691],[1850.7,9.70023712],[1850.6,17.29077352]],[[1853.2,0.80371373],[1853.3,1.34996179],[1853.4,5.39551723],[1853.6,5.39491556],[1853.8,5.39543273]]]
["bitfinex","ETHUSD",1771977964789,[[1852.8,1.34926207],[1852.7,6.18076704],[1852.5,5.47998691],[1852.0,1.62090675],[1851.9,4.26112255]],[[1853.1,0.80371373],[1853.2,1.34902079],[1853.3,5.39679777],[1853.6,5.39491556],[1853.8,5.39543273]]]
["bitfinex","ETHUSD",1771977965185,[[1852.7,0.0011],[1852.5,0.08192],[1852.1,5.40033848],[1852.0,0.0011],[1851.9,4.26112255]],[[1853.1,0.80371373],[1853.2,1.34903727],[1853.3,5.39682023],[1853.5,5.39520194],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771977965420,[[1852.7,0.0011],[1852.6,0.78229155],[1852.5,0.08192],[1852.4,5.39834591],[1852.2,2.68309728]],[[1853.1,0.80371373],[1853.2,1.34903727],[1853.3,5.39682023],[1853.4,5.39550468],[1853.7,5.39573646]]]
["bitfinex","ETHUSD",1771977965585,[[1852.7,1.35047567],[1852.6,6.18009961],[1852.5,0.08192],[1852.4,5.39834591],[1852.2,8.081961]],[[1853.1,0.80371373],[1853.2,1.34903727],[1853.3,5.39682023],[1853.5,5.39527988],[1853.7,5.39573646]]]
["bitfinex","ETHUSD",1771977966904,[[1852.7,0.0011],[1852.6,2.13174637],[1852.5,5.39795813],[1852.3,5.48056305],[1852.2,2.68309728]],[[1853.0,0.80371373],[1853.1,1.34912021],[1853.2,5.39615186],[1853.3,0.001],[1853.4,5.39553337]]]
["bitfinex","ETHUSD",1771977967091,[[1852.7,0.0011],[1852.5,2.13178906],[1852.4,5.39822446],[1852.3,0.08192],[1852.2,8.0819993]],[[1853.0,0.80371373],[1853.1,1.34912021],[1853.2,5.39615186],[1853.3,5.39681415],[1853.4,5.39553337]]]
["bitfinex","ETHUSD",1771977967291,[[1852.4,1.34954738],[1852.3,6.18081809],[1852.2,0.0011],[1852.1,5.40036224],[1852.0,0.08302]],[[1853.0,0.80371373],[1853.1,1.34912021],[1853.2,5.39615186],[1853.3,5.39681415],[1853.4,5.39553337]]]
["bitfinex","ETHUSD",1771977967989,[[1852.3,2.13196492],[1852.2,5.39995014],[1852.1,0.0011],[1852.0,0.08302],[1851.5,8.05847873]],[[1853.0,0.80371373],[1853.1,1.34912021],[1853.2,5.39615186],[1853.3,5.39681415],[1853.4,5.39553337]]]
["bitfinex","ETHUSD",1771977968216,[[1852.3,2.13196492],[1852.2,5.39995014],[1852.1,0.0011],[1852.0,5.48256997],[1851.9,0.0011]],[[1853.0,0.80371373],[1853.1,1.34912021],[1853.2,5.39615186],[1853.3,5.39681415],[1853.4,5.39553337]]]
["bitfinex","ETHUSD",1771977968395,[[1852.3,1.34967337],[1852.2,5.39995014],[1852.1,0.78339155],[1852.0,5.48256997],[1851.9,0.0011]],[[1853.0,0.80371373],[1853.1,1.34912021],[1853.2,5.39615186],[1853.3,5.39681415],[1853.4,5.39553337]]]
["bitfinex","ETHUSD",1771977968797,[[1852.2,0.0011],[1852.1,6.18252333],[1852.0,5.48256997],[1851.9,0.0011],[1850.8,5.98023699]],[[1852.8,0.80371373],[1852.9,1.34923633],[1853.0,5.39694532],[1853.1,5.39664993],[1853.2,5.39615186]]]
["bitfinex","ETHUSD",1771977969099,[[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,5.48256997],[1851.9,0.0011],[1850.9,1.62078697]],[[1852.8,0.80371373],[1852.9,1.34923633],[1853.0,5.39694532],[1853.1,5.39664993],[1853.2,5.39615186]]]
["bitfinex","ETHUSD",1771977970717,[[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,5.48256997],[1851.9,0.0011],[1851.8,5.4011337]],[[1852.8,0.80371373],[1852.9,1.34923633],[1853.0,5.39694532],[1853.1,5.39664993],[1853.6,5.39511658]]]
["bitfinex","ETHUSD",1771977971421,[[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,5.48256997],[1851.9,0.0011],[1851.8,5.4011337]],[[1852.7,0.80371373],[1852.8,1.3493381],[1852.9,5.39701199],[1853.1,5.39664993],[1853.6,5.39511658]]]
["bitfinex","ETHUSD",1771977972121,[[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,5.48256997],[1851.9,0.0011],[1851.8,5.4011337]],[[1852.7,0.80371373],[1852.8,1.3493381],[1852.9,5.39701199],[1853.1,5.39664993],[1853.3,5.39690931]]]
["bitfinex","ETHUSD",1771977972417,[[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,5.48256997],[1851.9,0.0011]],[[1852.7,0.80371373],[1852.8,1.3493381],[1852.9,5.39701199],[1853.1,5.39664993],[1853.3,5.39690931]]]
["bitfinex","ETHUSD",1771977972594,[[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,5.48256997],[1851.9,0.0011]],[[1852.7,0.80371373],[1852.8,1.3493381],[1852.9,5.39701199],[1853.0,0.001],[1853.1,5.39664993]]]
["bitfinex","ETHUSD",1771977973718,[[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,0.0011],[1851.9,5.40088643]],[[1852.6,0.80371373],[1852.7,1.34943693],[1852.8,5.39735426],[1853.0,5.39766541],[1853.7,1.61946338]]]
["bitfinex","ETHUSD",1771977974720,[[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,0.0011],[1851.9,5.40088643]],[[1852.6,0.80371373],[1852.7,1.34943693],[1852.8,5.39735426],[1853.0,5.39766541],[1853.1,5.39689209]]]
["bitfinex","ETHUSD",1771977975619,[[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,0.0011],[1851.9,5.40088643]],[[1852.6,0.80371373],[1852.7,1.34943693],[1852.8,5.39735426],[1853.0,5.39766541],[1853.5,5.39545515]]]
["bitfinex","ETHUSD",1771977982029,[[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,0.0011],[1851.9,5.40088643]],[[1852.6,0.80371373],[1852.7,1.34943693],[1852.8,5.39735426],[1853.0,5.39766541],[1853.2,5.39618191]]]
["bitfinex","ETHUSD",1771977984324,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,0.0011]],[[1852.6,0.80371373],[1852.7,1.34943693],[1852.8,5.39735426],[1853.0,5.39766541],[1853.2,5.39618191]]]
["bitfinex","ETHUSD",1771977987333,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,2.13313779],[1852.1,5.40023178],[1852.0,0.0011]],[[1852.6,0.80371373],[1852.7,1.34942785],[1852.8,5.39735426],[1853.0,5.39766541],[1853.2,5.39618191]]]
["bitfinex","ETHUSD",1771977989636,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.0011],[1852.0,0.0011]],[[1852.8,0.75865407],[1853.0,0.001],[1853.3,0.001],[2045.6,1.10573825],[2045.8,12.62]]]
["bitfinex","ETHUSD",1771977989933,[[1852.4,0.72785517],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.0011],[1852.0,0.0011]],[[1852.8,0.75865407],[1853.0,0.001],[1853.3,0.001],[1853.5,1.34879956],[1853.6,11.74519827]]]
["bitfinex","ETHUSD",1771977992220,[[1852.5,1.34952766],[1852.4,6.1260065],[1852.3,0.0011],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.8,0.75865407],[1852.9,1.34924001],[1853.0,0.001],[1853.3,0.001],[1853.5,5.3953255]]]
["bitfinex","ETHUSD",1771977992421,[[1852.5,1.34952766],[1852.4,6.1260065],[1852.3,0.0011],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.8,0.75865407],[1852.9,1.34924001],[1853.0,5.39766838],[1853.3,0.001],[1853.5,5.3953255]]]
["bitfinex","ETHUSD",1771977992422,[[1852.5,1.34952766],[1852.4,6.1260065],[1852.3,0.0011],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.8,0.75865407],[1852.9,1.34924001],[1853.0,5.39766838],[1853.2,5.39607262],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977993034,[[1852.4,2.07745568],[1852.3,5.3996289],[1852.2,5.39986456],[1852.1,0.0011],[1852.0,0.0011]],[[1852.8,0.75865407],[1852.9,1.34924001],[1853.0,5.39766838],[1853.2,5.39607262],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977993963,[[1852.5,0.72675517],[1852.4,1.35070051],[1852.3,5.3996289],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.8,0.75865407],[1853.0,0.001],[1853.1,5.3965494],[1853.2,5.39607262],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977994154,[[1852.5,0.72675517],[1852.4,1.35070051],[1852.3,5.3996289],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.8,0.75865407],[1853.0,1.35021134],[1853.1,5.3965494],[1853.2,5.39607262],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977994943,[[1852.5,2.07623631],[1852.4,5.3993523],[1852.3,0.0011],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.8,0.75865407],[1853.0,1.35021134],[1853.1,5.3965494],[1853.2,5.39607262],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977995316,[[1852.5,2.07623631],[1852.4,5.3993523],[1852.3,0.0011],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.8,0.75865407],[1852.9,1.34924036],[1853.0,5.39773169],[1853.2,5.39607262],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771977995737,[[1852.5,2.07623631],[1852.4,5.3993523],[1852.3,0.0011],[1852.2,5.39986456],[1852.1,0.0011]],[[1852.7,0.001],[1852.8,0.75865407],[1852.9,1.34924036],[1853.0,5.39773169],[1853.2,5.39607262]]]
["bitfinex","ETHUSD",1771977999246,[[1852.6,0.72675517],[1852.5,1.34948114],[1852.4,5.3993523],[1852.3,5.39921066],[1852.2,5.39986456]],[[1852.7,0.001],[1853.0,0.75965407],[1853.1,1.34913418],[1853.2,5.39625736],[1853.4,5.3955388]]]
["bitfinex","ETHUSD",1771977999837,[[1852.6,0.72675517],[1852.5,1.34948114],[1852.4,5.3993523],[1852.3,5.39921066],[1852.2,5.39986456]],[[1853.0,0.75965407],[1853.1,1.34913418],[1853.2,5.39625736],[1853.4,5.3955388],[1855.8,36.14259421]]]
["bitfinex","ETHUSD",1771978000038,[[1852.6,0.72675517],[1852.5,1.34948114],[1852.4,5.3993523],[1852.3,5.39921066],[1852.2,5.39986456]],[[1853.0,0.75965407],[1853.1,1.34913418],[1853.2,5.39625736],[1853.4,5.3955388],[1854.8,10.201]]]
["bitfinex","ETHUSD",1771978001954,[[1852.6,0.72675517],[1852.5,1.34948114],[1852.4,5.3993523],[1852.3,5.39921066],[1852.2,5.39986456]],[[1853.0,0.75965407],[1853.1,1.34913418],[1853.2,5.39625736],[1853.4,5.3955388],[1854.1,9.00996363]]]
["bitfinex","ETHUSD",1771978002454,[[1852.7,2.07613715],[1852.6,5.39780381],[1852.4,5.3993523],[1852.3,0.0011],[1852.2,5.39986456]],[[1853.0,0.75965407],[1853.2,1.34906907],[1853.3,5.3969628],[1853.4,5.3955388],[1853.9,8.17050008]]]
["bitfinex","ETHUSD",1771978002629,[[1852.7,2.07613715],[1852.6,5.39780381],[1852.4,5.3993523],[1852.3,0.0011],[1852.2,5.39986456]],[[1853.0,0.75965407],[1853.3,0.001],[1853.5,5.39526818],[1853.9,8.17050008],[1856.5,20.9254002]]]
["bitfinex","ETHUSD",1771978002951,[[1852.8,0.72675517],[1852.7,1.34938198],[1852.6,5.39780381],[1852.5,5.39809449],[1852.4,0.0011]],[[1853.0,0.001],[1853.2,2.10770607],[1853.3,5.39694671],[1853.5,5.39526818],[1853.9,7.98364384]]]
["bitfinex","ETHUSD",1771978003157,[[1852.8,0.72675517],[1852.7,1.34938198],[1852.6,5.39780381],[1852.5,5.39809449],[1852.4,0.0011]],[[1853.0,0.001],[1853.2,2.10770607],[1853.3,5.39694671],[1853.9,7.98364384]]]
["bitfinex","ETHUSD",1771978003158,[[1852.8,0.72675517],[1852.7,1.34938198],[1852.6,5.39780381],[1852.5,5.39809449],[1852.4,0.0011]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.3499969],[1853.4,5.39565848],[1853.6,11.74496808]]]
["bitfinex","ETHUSD",1771978004441,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.6,5.39775544],[1852.5,5.39809449]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,0.001],[1853.4,1.34893463],[1853.5,5.39540693]]]
["bitfinex","ETHUSD",1771978004644,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.6,5.39775544],[1852.1,7.88271198]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.34994606],[1853.5,5.39540693],[2048.4,0.00771739]]]
["bitfinex","ETHUSD",1771978004844,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.6,5.39775544],[1852.1,7.88271198]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.34994606],[1853.4,5.39552018],[2048.4,0.00771739]]]
["bitfinex","ETHUSD",1771978005153,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.1,7.88271198],[1849.2,18.04663484]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.34994606],[1853.4,5.39552018],[1855.5,0.1327104]]]
["bitfinex","ETHUSD",1771978005458,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.5,5.39803091],[1852.1,7.88271198]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.34994606],[1853.4,5.39552018],[1855.5,0.1327104]]]
["bitfinex","ETHUSD",1771978005952,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.5,5.39803091],[1852.1,7.88271198]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.34994606],[1853.4,5.39552018],[1855.1,0.21544938]]]
["bitfinex","ETHUSD",1771978007059,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.5,5.39803091],[1852.1,7.88271198]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.34994606],[1853.4,5.39552018],[1854.3,1.61886502]]]
["bitfinex","ETHUSD",1771978008661,[[1852.9,0.72675517],[1852.8,1.34927082],[1852.7,5.39741501],[1852.6,0.0011],[1852.5,5.39803091]],[[1853.0,0.001],[1853.2,0.75865407],[1853.3,1.34994606],[1853.4,5.39552018],[1854.3,1.61886502]]]
["bitfinex","ETHUSD",1771978008857,[[1852.7,2.07608809],[1852.6,5.39876219],[1852.4,5.39943432],[1710.0,0.467836],[1709.1,1.59435262]],[[1853.0,0.001],[1853.1,0.75865407],[1853.2,1.34903819],[1853.3,5.3969116],[1853.5,5.395202]]]
["bitfinex","ETHUSD",1771978009152,[[1852.7,2.07608809],[1852.6,5.39876219],[1852.4,5.39943432],[1851.4,1.83831146],[1851.3,8.08782474]],[[1852.9,0.001],[1853.0,0.75965407],[1853.2,1.34903819],[1853.3,5.3969116],[1853.5,5.395202]]]
["bitfinex","ETHUSD",1771978009462,[[1852.7,2.07608809],[1852.6,5.39876219],[1852.5,0.0011],[1852.4,5.39943432],[1852.3,0.0011]],[[1852.9,0.001],[1853.0,0.75965407],[1853.2,1.34908011],[1853.3,5.3969116],[1853.5,5.395202]]]
["bitfinex","ETHUSD",1771978012137,[[1852.6,0.0011],[1852.5,0.72785517],[1852.4,0.0011],[1852.3,0.0011],[1852.2,1.35084624]],[[1852.9,0.75965407],[1853.0,0.001],[1853.3,0.001],[1853.5,5.395202],[1853.6,7.69879956]]]
["bitfinex","ETHUSD",1771978012847,[[1852.6,0.72785517],[1852.5,0.0011],[1852.4,0.0011],[1852.3,0.0011],[1852.2,1.35084624]],[[1852.9,0.75965407],[1853.0,0.001],[1853.3,0.001],[1853.5,5.395202],[1853.6,7.69879956]]]
["bitfinex","ETHUSD",1771978014160,[[1852.6,2.07727273],[1852.5,5.39910078],[1852.4,0.0011],[1852.3,5.39972148],[1852.2,0.0011]],[[1852.9,0.75965407],[1853.0,0.001],[1853.1,1.34914495],[1853.2,5.39624937],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771978014869,[[1852.7,0.72675517],[1852.6,1.35051756],[1852.5,5.39910078],[1852.4,0.0011],[1852.3,5.39972148]],[[1852.9,0.001],[1853.0,0.001],[1853.1,2.10779902],[1853.2,5.39624937],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771978017479,[[1852.8,0.72513295],[1852.7,1.3493706],[1852.6,5.39890976],[1852.5,0.0011],[1852.4,0.0011]],[[1852.9,0.001],[1853.0,0.001],[1853.1,0.75865407],[1853.2,1.34905663],[1853.3,5.39689931]]]
["bitfinex","ETHUSD",1771978017659,[[1852.8,0.72513295],[1852.7,1.3493706],[1852.6,5.39890976],[1852.5,0.0011],[1852.4,5.399427]],[[1852.9,0.001],[1853.0,0.001],[1853.1,2.10774635],[1853.3,5.39689931],[1853.7,5.39576771]]]
["bitfinex","ETHUSD",1771978017969,[[1852.8,0.72513295],[1852.7,1.3493706],[1852.6,5.39890976],[1852.5,0.0011],[1852.4,5.399427]],[[1852.9,0.001],[1853.0,0.001],[1853.1,2.10774635],[1853.2,5.39607743],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771978019072,[[1852.8,2.0744421],[1852.6,5.39890976],[1852.5,0.0011],[1852.4,5.399427],[1851.9,2.64159234]],[[1852.9,0.001],[1853.0,0.001],[1853.1,0.75865407],[1853.2,1.34904229],[1853.3,5.39693086]]]
["bitfinex","ETHUSD",1771978019368,[[1852.8,0.72513295],[1852.7,1.34933185],[1852.6,5.39890976],[1852.5,0.0011],[1852.4,5.399427]],[[1852.9,0.001],[1853.0,0.001],[1853.1,0.75865407],[1853.2,1.34904229],[1853.3,5.39693086]]]
["bitfinex","ETHUSD",1771978019742,[[1852.9,0.72513295],[1852.7,5.39723661],[1852.6,0.0011],[1852.5,5.39915616],[1852.4,5.399427]],[[1853.3,0.7290768],[1853.4,5.39565048],[1853.7,0.001],[1854.1,5.39359007],[1854.2,9.58802489]]]
["bitfinex","ETHUSD",1771978019940,[[1852.9,0.72513295],[1852.7,5.39723661],[1852.6,1.35048198],[1852.5,5.39915616],[1852.4,5.399427]],[[1853.2,0.7280768],[1853.3,1.34994999],[1853.4,5.39565048],[1853.6,5.39497928],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978020244,[[1852.9,0.72513295],[1852.7,5.39723661],[1852.6,1.35048198],[1852.5,5.39915616],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.34994999],[1853.4,5.39565048],[1853.6,5.39497928],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978020637,[[1852.9,0.72513295],[1852.7,5.39723661],[1852.6,1.35048198],[1852.5,5.39915616],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.34994999],[1853.4,5.39565048],[1853.5,5.39520498],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978021573,[[1852.9,0.72513295],[1852.8,1.3492873],[1852.7,6.27193064],[1852.6,0.0011],[1852.5,5.39915616]],[[1853.2,2.0770996],[1853.3,0.001],[1853.4,5.39565048],[1853.5,5.39520498],[1853.6,0.87469403]]]
["bitfinex","ETHUSD",1771978022462,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27193064],[1852.6,0.0011],[1852.5,5.39915616]],[[1853.3,2.07807964],[1853.4,5.39565048],[1853.6,5.39497913],[1853.8,6.27012716]]]
["bitfinex","ETHUSD",1771978022463,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27193064],[1852.6,0.0011],[1852.5,5.39915616]],[[1853.3,2.07807964],[1853.4,5.39565048],[1853.6,5.39497913],[1853.8,6.27012716],[1854.0,5.39401916]]]
["bitfinex","ETHUSD",1771978022778,[[1852.9,1.59982698],[1852.8,1.3503873],[1852.7,5.39723661],[1852.6,0.0011],[1852.5,5.39915616]],[[1853.3,2.07807964],[1853.4,5.39565048],[1853.6,5.39497913],[1853.8,6.27012716],[1854.0,5.39401916]]]
["bitfinex","ETHUSD",1771978022975,[[1852.9,1.59982698],[1852.8,1.3503873],[1852.7,5.39833661],[1852.6,0.0011],[1852.5,5.39915616]],[[1853.3,2.07807964],[1853.4,5.39565048],[1853.6,5.39497913],[1853.8,6.27012716],[1854.0,5.39401916]]]
["bitfinex","ETHUSD",1771978024066,[[1853.0,0.72513295],[1852.9,0.87469403],[1852.8,1.3503873],[1852.7,5.39833661],[1852.6,0.0011]],[[1853.3,0.001],[1853.7,1.34965404],[1853.8,6.27012716],[1853.9,7.98394916],[1854.0,5.39401916]]]
["bitfinex","ETHUSD",1771978024262,[[1853.0,0.72513295],[1852.9,0.87469403],[1852.8,1.3503873],[1852.7,5.39833661],[1852.6,0.0011]],[[1853.3,0.001],[1853.4,0.7280768],[1853.7,1.34965404],[1853.8,6.27012716],[1853.9,7.98394916]]]
["bitfinex","ETHUSD",1771978024663,[[1853.0,0.72513295],[1852.9,0.87469403],[1852.8,1.3503873],[1852.7,5.39833661],[1852.6,0.0011]],[[1853.3,0.7290768],[1853.7,1.34965404],[1853.8,6.27012716],[1853.9,7.98394916],[1855.9,2.19588249]]]
["bitfinex","ETHUSD",1771978025065,[[1852.9,1.59982698],[1852.8,1.3503873],[1852.7,5.39833661],[1852.6,0.0011],[1711.0,0.01058866]],[[1853.3,0.7290768],[1853.7,1.34965404],[1853.8,6.27012716],[1853.9,7.98394916],[1855.9,0.84622845]]]
["bitfinex","ETHUSD",1771978025270,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27303064],[1852.6,0.0011],[1711.0,0.01058866]],[[1853.3,0.7290768],[1853.7,1.34965404],[1853.8,6.27012716],[1853.9,7.98394916],[1854.0,13.26626543]]]
["bitfinex","ETHUSD",1771978026068,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27303064],[1852.6,0.0011],[1838.6,32.33412374]],[[1853.3,0.7290768],[1853.7,1.34965404],[1853.8,6.27012716],[1853.9,7.98394916],[1854.0,13.26626543]]]
["bitfinex","ETHUSD",1771978026374,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27303064],[1852.6,0.0011],[1838.6,32.33412374]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.6,5.39505201],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978026577,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27303064],[1852.6,0.0011],[1838.6,32.33412374]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.6,6.26974604],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978027074,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27303064],[1852.6,0.0011],[1840.3,32.33412374]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.6,6.26974604],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978027561,[[1852.9,0.72513295],[1852.8,1.3503873],[1852.7,6.27303064],[1852.6,0.0011],[1851.2,8.08353093]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.6,6.26974604],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978027761,[[1852.8,1.3503873],[1852.7,6.27303064],[1852.6,0.0011],[1851.2,8.08353093],[1711.0,0.01058866]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.6,6.26974604],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771978027961,[[1852.8,0.72623295],[1852.7,0.87579403],[1852.6,0.0011],[1852.5,0.0011],[1852.4,5.3994677]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.5,5.39578049],[1853.6,0.87469403]]]
["bitfinex","ETHUSD",1771978028275,[[1852.8,2.07552282],[1852.7,6.27328615],[1852.6,0.0011],[1852.5,0.0011],[1852.4,5.3994677]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.5,5.39578049],[1853.6,0.87469403]]]
["bitfinex","ETHUSD",1771978030377,[[1852.8,2.07552282],[1852.7,6.27328615],[1852.6,0.0011],[1852.5,5.39920134],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.35000193],[1853.4,5.39567519],[1853.5,5.39578049],[1853.6,0.87469403]]]
["bitfinex","ETHUSD",1771978032184,[[1852.9,0.72513295],[1852.8,1.35038987],[1852.7,6.27328615],[1852.6,0.0011],[1852.5,5.39920134]],[[1853.3,1.35000193],[1853.4,5.39567519],[1853.5,5.39578049],[1853.6,0.87469403]]]
["bitfinex","ETHUSD",1771978032185,[[1852.9,0.72513295],[1852.8,1.35038987],[1852.7,6.27328615],[1852.6,0.0011],[1852.5,5.39920134]],[[1853.3,5.39678655],[1853.4,2.07702192],[1853.5,5.39578049],[1853.6,0.87469403],[1859.1,28.95503001]]]
["bitfinex","ETHUSD",1771978032353,[[1852.9,2.94902771],[1852.8,5.39823448],[1852.7,0.0011],[1852.6,5.39891854],[1852.5,0.0011]],[[1853.3,0.7290768],[1853.4,1.34892205],[1853.5,5.39538911],[1853.6,6.26968255],[1855.2,21.86735075]]]
["bitfinex","ETHUSD",1771978033443,[[1853.0,0.72513295],[1852.9,2.22389476],[1852.8,5.39823448],[1852.7,0.0011],[1852.6,5.39891854]],[[1853.3,0.7290768],[1853.4,1.34892205],[1853.5,5.39538911],[1853.6,5.39498852],[1853.8,6.27012716]]]
["bitfinex","ETHUSD",1771978034079,[[1853.1,0.87469403],[1853.0,0.72513295],[1852.9,2.22389476],[1852.8,5.39823448],[1852.7,5.39804532]],[[1853.3,0.001],[1853.5,0.7280768],[1853.6,1.34877442],[1853.7,5.39576627],[1853.8,6.27012716]]]
["bitfinex","ETHUSD",1771978034080,[[1853.1,0.87469403],[1853.0,0.72513295],[1852.9,2.22389476],[1852.8,5.39823448],[1852.7,5.39804532]],[[1853.3,0.001],[1853.5,0.7280768],[1853.6,1.34877442],[1853.7,5.39576627],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771978034254,[[1853.2,0.72513295],[1853.1,0.87469403],[1852.9,2.22389476],[1852.8,12.39578672],[1852.7,5.39804532]],[[1853.3,0.001],[1853.5,0.7280768],[1853.6,1.34877442],[1853.7,5.39576627],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771978034745,[[1853.2,0.72513295],[1853.1,2.22373306],[1853.0,5.39648766],[1852.9,0.87579403],[1852.8,12.39578672]],[[1853.3,0.001],[1853.6,1.34877442],[1853.7,6.12384307],[1853.8,0.001],[2059.0,0.00883368]]]
["bitfinex","ETHUSD",1771978034951,[[1853.3,0.72513295],[1853.2,1.34901204],[1853.1,6.2710488],[1852.9,0.87579403],[1852.8,12.39578672]],[[1853.7,0.7290768],[1853.8,0.001],[1853.9,2.58933299],[1854.2,7.97],[1854.4,5.39269687]]]
["bitfinex","ETHUSD",1771978035151,[[1853.2,1.34901204],[1853.1,6.2710488],[1852.9,0.87579403],[1852.8,12.39578672]],[[1853.8,0.001],[1853.9,2.58933299],[1854.2,7.97],[1854.4,5.39269687]]]
["bitfinex","ETHUSD",1771978035152,[[1853.6,0.72513295],[1853.5,0.87469403],[1853.2,1.34901204],[1853.1,5.39635477],[1853.0,5.39607165]],[[1853.8,0.001],[1853.9,2.07659059],[1854.0,5.39383838],[1854.2,5.39338768],[1854.4,6.2673909]]]
["bitfinex","ETHUSD",1771978035350,[[1853.5,1.59982698],[1853.2,1.34901204],[1853.1,5.39635477],[1853.0,5.39607165],[1852.4,1.95260992]],[[1853.8,0.7290768],[1853.9,1.34851379],[1854.0,5.39383838],[1854.2,5.39338768],[1854.4,6.2673909]]]
["bitfinex","ETHUSD",1771978035580,[[1853.5,0.72513295],[1853.3,0.87469403],[1853.2,1.34901204],[1853.1,5.39635477],[1853.0,5.39607165]],[[1853.8,0.7290768],[1853.9,1.34851379],[1854.0,5.39383838],[1854.2,6.26808171],[1854.4,5.39269687]]]
["bitfinex","ETHUSD",1771978036497,[[1853.0,1.34913147],[1852.9,6.12304695],[1852.8,0.0011],[1852.6,0.08302],[1852.5,5.39920703]],[[1853.7,0.7280768],[1853.8,2.22428242],[1853.9,5.39405423],[1854.5,7.96768867],[1854.6,7.87224627]]]
["bitfinex","ETHUSD",1771978036669,[[1853.0,2.07426442],[1852.9,6.27260803],[1852.8,0.0011],[1852.7,5.39855732],[1852.6,0.08302]],[[1853.5,0.7280768],[1853.6,1.3487268],[1853.7,5.39480216],[1853.8,0.87569403],[1853.9,8.13513147]]]
["bitfinex","ETHUSD",1771978036862,[[1853.0,1.34913147],[1852.9,6.27260803],[1852.8,0.0011],[1852.7,5.39855732],[1852.6,0.08302]],[[1853.5,0.7280768],[1853.6,1.3487268],[1853.7,5.39480216],[1853.8,0.87569403],[1853.9,8.13513147]]]
["bitfinex","ETHUSD",1771978037060,[[1853.1,0.72513295],[1853.0,1.34913147],[1852.9,6.27260803],[1852.8,0.0011],[1852.7,5.39855732]],[[1853.5,0.7280768],[1853.6,1.3487268],[1853.7,5.39480216],[1853.8,0.87569403],[1853.9,8.13513147]]]
["bitfinex","ETHUSD",1771978037383,[[1853.1,0.72513295],[1852.9,2.22497445],[1852.8,5.39808415],[1852.7,0.0011],[1852.6,5.480815]],[[1853.5,0.7280768],[1853.6,1.3487268],[1853.7,5.39480216],[1853.8,6.27002689],[1853.9,8.13598444]]]
["bitfinex","ETHUSD",1771978037771,[[1853.1,0.72513295],[1852.9,2.22497445],[1852.8,5.39808415],[1852.7,5.3986036],[1852.6,0.08302]],[[1853.5,0.7280768],[1853.6,1.3487268],[1853.7,5.39480216],[1853.8,6.27002689],[1853.9,8.13598444]]]
["bitfinex","ETHUSD",1771978038487,[[1852.9,0.72623295],[1852.8,0.0011],[1852.7,6.27316273],[1852.6,0.08302],[1852.4,5.39893841]],[[1853.5,0.7280768],[1853.6,2.22342083],[1853.7,5.39480216],[1853.8,5.39533286],[1853.9,8.13598444]]]
["bitfinex","ETHUSD",1771978038710,[[1852.9,0.72623295],[1852.8,1.35037353],[1852.7,6.27316273],[1852.6,0.08302],[1852.4,0.0011]],[[1853.5,0.7280768],[1853.6,2.22342083],[1853.7,5.39480216],[1853.8,5.39533286],[1853.9,8.13598444]]]
["bitfinex","ETHUSD",1771978039096,[[1852.9,0.72623295],[1852.8,1.35037353],[1852.7,6.27316273],[1852.6,0.08302],[1852.4,0.0011]],[[1853.5,0.7280768],[1853.6,0.87469403],[1853.7,5.39480216],[1853.8,5.39533286],[1853.9,2.74107724]]]
["bitfinex","ETHUSD",1771978039292,[[1852.9,0.72623295],[1852.8,1.35037353],[1852.7,6.27316273],[1852.6,0.08302],[1852.4,0.0011]],[[1853.3,0.7280768],[1853.4,1.34887234],[1853.5,5.39548101],[1853.6,6.26961843],[1853.8,5.39533286]]]
["bitfinex","ETHUSD",1771978042403,[[1852.9,0.0011],[1852.8,0.72623295],[1852.7,0.87579403],[1852.6,5.39876518],[1852.5,0.0011]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,1.34887234],[1853.5,5.39548101],[1853.6,6.26961843]]]
["bitfinex","ETHUSD",1771978042404,[[1852.9,0.0011],[1852.8,0.72623295],[1852.7,0.87579403],[1852.6,5.39876518],[1852.5,0.0011]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,5.39556977],[1853.5,5.39524046],[1853.6,6.26961843]]]
["bitfinex","ETHUSD",1771978042609,[[1852.9,0.0011],[1852.8,0.0011],[1852.7,0.87579403],[1852.6,5.39876518],[1852.5,0.72623295]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,5.39556977],[1853.5,5.39524046],[1853.6,6.26961843]]]
["bitfinex","ETHUSD",1771978042808,[[1852.8,0.0011],[1852.7,0.0011],[1852.6,5.39876518],[1852.5,2.95032022],[1851.6,16.48997642]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,6.2702638],[1853.5,5.39524046],[1853.6,5.3949244]]]
["bitfinex","ETHUSD",1771978043107,[[1852.8,0.0011],[1852.7,0.0011],[1852.6,1.35052203],[1852.5,6.27382347],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,6.2702638],[1853.5,5.39524046],[1853.6,5.3949244]]]
["bitfinex","ETHUSD",1771978043313,[[1852.8,0.0011],[1852.7,1.35048161],[1852.6,0.72623295],[1852.5,6.27382347],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,6.2702638],[1853.5,5.39524046],[1853.6,5.3949244]]]
["bitfinex","ETHUSD",1771978043692,[[1852.8,0.0011],[1852.7,0.0011],[1852.6,6.12403604],[1852.5,2.22519119],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,6.2702638],[1853.5,5.39524046],[1853.6,5.3949244]]]
["bitfinex","ETHUSD",1771978044192,[[1852.8,0.0011],[1852.7,1.35047609],[1852.6,6.12403604],[1852.5,0.87579403],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,6.2702638],[1853.5,5.39524046],[1853.6,5.3949244]]]
["bitfinex","ETHUSD",1771978045112,[[1852.8,0.0011],[1852.7,1.35047609],[1852.6,5.39890309],[1852.5,0.87579403],[1852.4,0.0011]],[[1853.2,0.7280768],[1853.3,1.34897832],[1853.4,6.2702638],[1853.5,5.39524046],[1853.6,5.3949244]]]
["bitfinex","ETHUSD",1771978045282,[[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.0011],[1852.3,2.10063593],[1852.2,5.40007188]],[[1852.8,0.70879695],[1852.9,0.87469403],[1853.2,1.34908487],[1853.3,5.39607165],[1853.4,13.26781604]]]
["bitfinex","ETHUSD",1771978045697,[[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.0011],[1852.3,2.10063593],[1852.2,6.27476591]],[[1852.8,0.70879695],[1853.1,0.87469403],[1853.2,1.34908487],[1853.3,5.39607165],[1853.4,13.26781604]]]
["bitfinex","ETHUSD",1771978046184,[[1852.6,0.0011],[1852.5,0.0011],[1852.4,2.10052418],[1852.3,5.39971702],[1852.2,0.87579403]],[[1852.8,0.70879695],[1853.1,0.87469403],[1853.2,1.34908487],[1853.3,5.39607165],[1853.4,5.39556977]]]
["bitfinex","ETHUSD",1771978046383,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,2.10052418],[1852.3,5.39971702]],[[1852.8,0.70879695],[1853.1,0.87469403],[1853.2,1.34908487],[1853.3,5.39607165],[1853.4,5.39556977]]]
["bitfinex","ETHUSD",1771978046583,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,2.10052418],[1852.3,5.39971702]],[[1852.8,0.70879695],[1853.1,0.87469403],[1853.2,1.35008487],[1853.3,5.39607165],[1853.4,5.39556977]]]
["bitfinex","ETHUSD",1771978047012,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,2.10056635],[1852.3,0.0011]],[[1852.8,0.70879695],[1853.1,0.87469403],[1853.2,1.35008487],[1853.3,5.39607165],[1853.4,5.39556977]]]
["bitfinex","ETHUSD",1771978047212,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,2.10056635],[1852.3,0.0011]],[[1852.8,2.0581061],[1853.0,5.39694044],[1853.1,0.87469403],[1853.2,5.39730802],[1853.3,5.39607165]]]
["bitfinex","ETHUSD",1771978047517,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,2.10055343],[1852.3,0.0011]],[[1852.8,2.0581061],[1852.9,5.39706689],[1853.1,0.87469403],[1853.2,5.39722426],[1853.3,5.39607165]]]
["bitfinex","ETHUSD",1771978047718,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,2.10055343],[1852.3,5.39977213]],[[1852.8,0.70879695],[1852.9,5.39706689],[1853.0,1.34929828],[1853.1,0.87469403],[1853.2,5.39722426]]]
["bitfinex","ETHUSD",1771978048086,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,0.0011]],[[1852.8,2.0581061],[1852.9,5.39706689],[1853.1,6.27107527],[1853.2,0.001],[1855.7,18.09156888]]]
["bitfinex","ETHUSD",1771978048394,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,1.35072318]],[[1852.8,2.0581061],[1852.9,5.39706689],[1853.1,6.27107527],[1853.2,0.001],[1855.7,17.24525126]]]
["bitfinex","ETHUSD",1771978048787,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,1.35072318]],[[1852.8,2.0581061],[1852.9,5.39706689],[1853.1,6.27107527],[1853.2,0.001],[1854.7,3.245]]]
["bitfinex","ETHUSD",1771978048988,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,1.35072318]],[[1852.8,2.0581061],[1852.9,5.39706689],[1853.1,6.27107527],[1853.2,0.001],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771978049184,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,1.35072318]],[[1852.8,2.0581061],[1852.9,5.39706689],[1853.1,6.27107527],[1853.2,0.001],[1853.4,7.87224627]]]
["bitfinex","ETHUSD",1771978049386,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,0.0011]],[[1852.8,2.0581061],[1853.1,6.27105981],[1853.2,0.001],[1853.4,13.26784673],[1853.7,6.35]]]
["bitfinex","ETHUSD",1771978049592,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,1.3507201]],[[1852.8,2.0581061],[1852.9,5.39706207],[1853.1,6.27105981],[1853.2,0.001],[1853.4,13.26784673]]]
["bitfinex","ETHUSD",1771978050113,[[1852.7,0.0011],[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,1.3507201]],[[1852.8,2.0581061],[1852.9,5.39706207],[1853.1,6.27105981],[1853.2,0.001],[1853.3,5.39591852]]]
["bitfinex","ETHUSD",1771978050513,[[1852.6,0.0011],[1852.5,0.0011],[1852.4,0.75097028],[1852.3,1.3507201],[1707.0,0.059]],[[1852.8,2.0581061],[1852.9,5.39706207],[1853.1,6.27105981],[1853.2,0.001],[1853.3,5.39591852]]]
["bitfinex","ETHUSD",1771978050716,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.75097028],[1852.0,0.87579403],[1851.8,5.40010865]],[[1852.7,0.70879695],[1852.8,1.34930915],[1852.9,6.2717561],[1853.0,5.39667319],[1853.1,5.39723661]]]
["bitfinex","ETHUSD",1771978051016,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.75097028],[1852.1,1.35086662],[1852.0,6.27519732]],[[1852.7,0.70879695],[1852.8,1.34930915],[1852.9,6.2717561],[1853.0,5.39667319],[1853.1,5.39723661]]]
["bitfinex","ETHUSD",1771978051417,[[1852.4,0.0011],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.75097028],[1852.0,1.35096641]],[[1852.5,0.70879695],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,5.39781928],[1853.0,5.39667319]]]
["bitfinex","ETHUSD",1771978051620,[[1852.1,0.0011],[1852.0,0.0011],[1851.9,0.0011],[1851.7,0.74987028],[1851.6,1.35014657]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978051787,[[1852.0,0.0011],[1851.9,0.0011],[1851.7,0.74987028],[1851.6,1.35014657],[1851.5,6.27555059]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978052127,[[1851.9,0.0011],[1851.7,0.74987028],[1851.6,1.35013743],[1851.5,6.27555059],[1851.2,5.48359338]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978052326,[[1852.0,0.0011],[1851.9,0.0011],[1851.7,0.74987028],[1851.6,1.35013743],[1851.5,6.27555059]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978052632,[[1851.7,0.74987028],[1851.6,1.35013743],[1851.5,6.27555059]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978052633,[[1851.7,2.09997823],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176],[1850.2,16.33136779]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978052800,[[1851.7,2.09997823],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176],[1850.5,0.18685624]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978053216,[[1851.7,0.74987028],[1851.6,1.35013621],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176]],[[1852.2,0.70879695],[1852.3,0.87469403],[1852.6,1.34945482],[1852.7,6.27251331],[1852.8,12.39537152]]]
["bitfinex","ETHUSD",1771978053819,[[1851.7,0.74987028],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176],[1850.5,0.18685624]],[[1852.1,0.70879695],[1852.2,1.34981759],[1852.3,6.27362171],[1852.7,6.27251331],[1852.8,6.99755224]]]
["bitfinex","ETHUSD",1771978053991,[[1851.7,2.09997217],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176],[1850.5,0.18685624]],[[1852.1,0.70879695],[1852.2,1.34981759],[1852.3,6.27362171],[1852.4,5.39840657],[1852.7,6.27251331]]]
["bitfinex","ETHUSD",1771978054199,[[1851.7,0.74987028],[1851.6,1.35012348],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176]],[[1852.1,0.70879695],[1852.2,1.34981759],[1852.3,6.27362171],[1852.4,5.39840657],[1852.7,6.27251331]]]
["bitfinex","ETHUSD",1771978054721,[[1851.7,2.09997295],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176],[1710.0,0.467836]],[[1852.1,0.70879695],[1852.2,1.34981759],[1852.3,6.27362171],[1852.4,5.39840657],[1852.7,6.27251331]]]
["bitfinex","ETHUSD",1771978054908,[[1851.7,2.09997295],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176],[1848.9,6.31]],[[1852.1,0.70879695],[1852.2,1.34981759],[1852.3,6.27362171],[1852.4,5.39840657],[1852.7,6.27251331]]]
["bitfinex","ETHUSD",1771978055225,[[1851.7,2.09997295],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176],[1849.7,0.1327104]],[[1852.1,0.70879695],[1852.2,1.34981759],[1852.3,6.27362171],[1852.4,5.39840657],[1852.7,6.27251331]]]
["bitfinex","ETHUSD",1771978056124,[[1851.7,0.74987028],[1851.6,1.35012966],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176]],[[1852.1,2.05864121],[1852.2,5.39903634],[1852.3,0.87469403],[1852.4,5.39840657],[1852.7,6.27251331]]]
["bitfinex","ETHUSD",1771978056439,[[1851.7,0.74987028],[1851.6,1.35013002],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176]],[[1852.1,1.34984426],[1852.2,5.39903634],[1852.3,0.87469403],[1852.4,5.39840657],[1852.7,6.27251331]]]
["bitfinex","ETHUSD",1771978056622,[[1851.7,0.74987028],[1851.6,1.35013002],[1851.5,6.27553424],[1851.2,0.08192],[1851.1,5.40203176]],[[1852.0,0.70879695],[1852.1,1.34984426],[1852.2,5.39903634],[1852.3,0.87469403],[1852.4,5.39840657]]]
["bitfinex","ETHUSD",1771978057007,[[1851.7,0.74987028],[1851.6,5.40069981],[1851.5,0.87469403],[1851.4,5.40130107],[1851.2,0.08192]],[[1852.3,6.10765323],[1852.5,6.27286422],[2042.8,0.00771739],[2045.6,1.10573825],[2045.8,12.62]]]
["bitfinex","ETHUSD",1771978057328,[[1851.8,0.74987028],[1851.7,1.35009892],[1851.6,5.40069981],[1851.5,0.87469403],[1851.4,5.40130107]],[[1852.3,6.10765323],[1852.4,1.34967337],[1852.5,6.27286422],[1856.8,0.0002],[1856.9,23.58406229]]]
["bitfinex","ETHUSD",1771978057628,[[1851.8,0.74987028],[1851.7,1.35009892],[1851.6,5.40069981],[1851.5,0.87469403],[1851.4,5.40130107]],[[1852.3,6.10765323],[1852.4,1.34967337],[1852.5,5.39817019],[1853.4,8.34659167],[1854.0,16.48979851]]]
["bitfinex","ETHUSD",1771978057822,[[1851.8,0.74987028],[1851.7,1.35009892],[1851.6,5.40069981],[1851.5,0.87469403],[1851.4,5.40130107]],[[1852.3,6.10765323],[1852.4,1.34967337],[1852.5,6.27286422],[1852.8,6.99755224],[1853.4,15.34414391]]]
["bitfinex","ETHUSD",1771978058000,[[1851.8,0.74987028],[1851.7,1.35009892],[1851.6,5.40069981],[1851.5,0.87469403],[1851.4,5.40130107]],[[1852.2,2.05858558],[1852.3,5.39885628],[1852.5,6.27286422],[1852.8,6.99755224],[1853.4,15.34414391]]]
["bitfinex","ETHUSD",1771978058202,[[1851.8,0.74987028],[1851.7,1.35009892],[1851.6,5.40069981],[1851.5,0.87469403],[1851.4,5.40130107]],[[1852.2,2.05778558],[1852.3,5.39885628],[1852.5,6.27286422],[1852.8,6.99755224],[1853.4,15.34414391]]]
["bitfinex","ETHUSD",1771978058600,[[1851.8,0.75097028],[1851.7,1.35009892],[1851.6,5.40069981],[1851.5,0.87469403],[1851.4,5.40130107]],[[1852.2,2.05778558],[1852.3,5.39885628],[1852.5,6.27286422],[1852.8,6.99755224],[1853.4,15.34414391]]]
["bitfinex","ETHUSD",1771978058801,[[1851.8,0.75097028],[1851.7,2.22589295],[1851.6,5.40069981],[1851.4,5.40130107],[1851.2,5.48365121]],[[1852.2,1.34978863],[1852.3,5.39885628],[1852.4,0.70879695],[1852.5,6.27286422],[1852.8,6.99755224]]]
["bitfinex","ETHUSD",1771978059124,[[1851.8,0.75097028],[1851.7,2.22589295],[1851.6,5.40069981],[1851.5,0.0011],[1851.4,5.40130107]],[[1852.2,2.05858558],[1852.3,5.39885628],[1852.5,6.27286422],[1852.8,6.99755224],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771978059427,[[1851.8,0.75097028],[1851.7,1.93502997],[1851.6,5.40069981],[1851.5,0.0011],[1851.4,5.40130107]],[[1852.2,2.05858558],[1852.3,5.39885628],[1852.4,0.58383105],[1852.5,5.39817019],[1852.7,5.39781928]]]
["bitfinex","ETHUSD",1771978060104,[[1852.0,0.74987028],[1851.9,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,2.05839746],[1852.5,5.39828753],[1852.7,0.58383105],[1853.0,5.39673801],[1853.3,1.80560273]]]
["bitfinex","ETHUSD",1771978060306,[[1852.0,0.74987028],[1851.9,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,2.05839746],[1852.5,5.39828753],[1852.7,5.98142504],[1853.0,5.39673801],[1853.3,1.80560273]]]
["bitfinex","ETHUSD",1771978060938,[[1852.0,0.74987028],[1851.9,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,0.70879695],[1852.5,5.39811712],[1852.7,5.98142504],[1853.0,5.39673801],[1853.3,1.80560273]]]
["bitfinex","ETHUSD",1771978060939,[[1852.0,0.74987028],[1851.9,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,0.70879695],[1852.5,5.39811712],[1852.7,5.98142504],[1853.0,5.39673801],[1853.3,0.18685624]]]
["bitfinex","ETHUSD",1771978061147,[[1852.0,0.74987028],[1851.9,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,2.05840999],[1852.5,5.39811712],[1852.7,5.98142504],[1853.0,5.39673801],[1853.3,0.18685624]]]
["bitfinex","ETHUSD",1771978061310,[[1852.1,0.74987028],[1852.0,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,0.70879695],[1852.5,1.34957995],[1852.6,5.39786416],[1852.7,0.58383105],[1852.8,5.39723756]]]
["bitfinex","ETHUSD",1771978061504,[[1852.1,0.74987028],[1851.9,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,2.05840222],[1852.6,5.39786416],[1852.7,0.58383105],[1852.8,5.39723756],[1853.3,5.395965]]]
["bitfinex","ETHUSD",1771978061834,[[1852.1,0.74987028],[1851.9,0.58383105],[1851.8,1.35113458],[1851.7,5.40151901],[1851.6,10.65519352]],[[1852.4,2.05840222],[1852.5,5.39837283],[1852.6,5.3978218],[1852.7,0.58383105],[1852.8,5.39775136]]]
["bitfinex","ETHUSD",1771978062000,[[1852.1,0.74987028],[1851.9,1.93375661],[1851.8,5.4011393],[1851.7,0.0011],[1851.6,10.65519352]],[[1852.4,2.05840222],[1852.5,5.39837283],[1852.6,0.58383105],[1852.7,5.3976074],[1852.8,5.39775136]]]
["bitfinex","ETHUSD",1771978062325,[[1852.1,0.74987028],[1851.9,1.34992556],[1851.8,5.98497035],[1851.7,0.0011],[1851.6,5.40071407]],[[1852.4,2.05840222],[1852.5,5.39837283],[1852.6,0.58383105],[1852.7,5.3976074],[1852.8,5.39775136]]]
["bitfinex","ETHUSD",1771978063232,[[1852.1,0.74987028],[1851.9,1.34991426],[1851.8,5.98492515],[1851.7,5.40149036],[1851.2,5.48356916]],[[1852.4,2.05840153],[1852.5,5.39819486],[1852.6,0.58383105],[1852.7,5.3975657],[1852.8,5.39729765]]]
["bitfinex","ETHUSD",1771978063734,[[1852.1,0.74987028],[1852.0,1.34985855],[1851.9,5.39972284],[1851.8,0.58493105],[1851.7,5.40149036]],[[1852.4,2.05840153],[1852.5,5.39819486],[1852.6,0.58383105],[1852.8,5.39729765]]]
["bitfinex","ETHUSD",1771978063735,[[1852.1,0.74987028],[1852.0,1.34985855],[1851.9,5.39972284],[1851.8,0.58493105],[1851.7,5.40149036]],[[1852.4,0.70879695],[1852.5,1.34957754],[1852.6,5.98180429],[1852.8,5.39729573],[1853.0,5.39683229]]]
["bitfinex","ETHUSD",1771978063919,[[1852.1,0.74987028],[1852.0,1.34985855],[1851.9,5.39972284],[1851.8,0.58493105],[1851.7,5.40149036]],[[1852.4,0.70879695],[1852.5,1.3495884],[1852.6,5.98180429],[1852.8,5.39729573],[1853.0,5.39683229]]]
["bitfinex","ETHUSD",1771978064128,[[1852.3,1.33370133],[1852.1,1.3497971],[1852.0,5.39927649],[1851.9,5.39927649],[1851.8,0.0011]],[[1852.8,0.70879695],[1852.9,1.34923633],[1853.0,5.98051383],[1853.1,5.39694532],[1853.3,5.39694532]]]
["bitfinex","ETHUSD",1771978064327,[[1852.4,0.74987028],[1852.3,0.58383105],[1852.1,1.3497971],[1852.0,5.39927649],[1851.9,5.39927649]],[[1852.8,0.70879695],[1852.9,1.34923633],[1853.0,5.39668278],[1853.1,5.98077637],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771978064639,[[1852.4,0.74987028],[1852.2,0.58383105],[1852.1,1.3497971],[1852.0,5.39927649],[1851.9,5.39927649]],[[1852.8,0.70879695],[1852.9,1.34923633],[1853.0,5.98051383],[1853.1,5.39694532],[1853.2,5.39794532]]]
["bitfinex","ETHUSD",1771978065940,[[1852.5,0.74987028],[1852.4,0.58383105],[1852.1,3.97705806],[1852.0,5.39927649],[1851.9,5.39927649]],[[1853.0,2.05796384],[1853.2,0.58483105],[1853.3,5.39581082],[1853.4,5.39564854],[1853.5,6.35]]]
["bitfinex","ETHUSD",1771978066135,[[1852.5,2.09933134],[1852.4,5.98201051],[1852.2,5.39880638],[1852.1,2.62726096],[1852.0,5.39927649]],[[1852.9,0.70879695],[1853.0,1.34916689],[1853.1,5.3964872],[1853.2,0.58483105],[1853.3,5.39581082]]]
["bitfinex","ETHUSD",1771978066311,[[1852.5,2.09933134],[1852.4,5.98201051],[1852.2,5.39880638],[1852.1,2.62726096],[1852.0,5.39927649]],[[1852.9,0.70879695],[1853.0,1.34916689],[1853.1,5.98031825],[1853.2,0.001],[1853.3,5.39581082]]]
["bitfinex","ETHUSD",1771978067208,[[1852.5,2.09933134],[1852.4,5.98201051],[1852.2,5.39880638],[1852.1,2.62726096],[1852.0,5.39927649]],[[1852.9,2.05803338],[1853.1,5.98031825],[1853.2,0.001],[1853.3,5.39581082],[1856.7,0.001]]]
["bitfinex","ETHUSD",1771978067530,[[1852.6,0.74987028],[1852.5,1.34946106],[1852.4,5.39817946],[1852.2,5.39880638],[1852.1,2.62726096]],[[1852.9,0.70879695],[1853.0,1.34922397],[1853.1,5.98031825],[1853.2,0.001],[1853.3,5.39581082]]]
["bitfinex","ETHUSD",1771978067730,[[1852.5,0.74987028],[1852.4,1.34959887],[1852.3,5.9825048],[1852.1,8.02653165],[1851.6,5.25447945]],[[1852.9,2.0580386],[1853.0,5.98055474],[1853.1,5.39640222],[1853.2,0.001],[1853.4,10.65013746]]]
["bitfinex","ETHUSD",1771978067934,[[1852.5,0.74987028],[1852.4,1.34959887],[1852.3,5.9825048],[1852.1,8.02653165],[1851.6,5.25447945]],[[1852.8,0.70879695],[1852.9,1.34924165],[1853.0,5.98055474],[1853.1,5.39640222],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771978069133,[[1852.4,1.34959887],[1852.3,5.9825048],[1852.1,8.02653165],[1851.6,5.25447945],[1851.5,8.14118926]],[[1852.8,0.70879695],[1852.9,1.34924165],[1853.0,5.98055474],[1853.1,5.39640222],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771978069328,[[1852.3,2.09949752],[1852.2,5.98267395],[1852.1,2.62726096],[1852.0,5.3995155],[1851.6,5.25447945]],[[1852.7,0.70879695],[1852.8,1.34934519],[1852.9,5.980878],[1853.1,5.39640222],[1853.2,0.001]]]
["bitfinex","ETHUSD",1771978069535,[[1852.3,0.74987028],[1852.2,1.93351906],[1852.1,8.02634697],[1851.9,5.39978508],[1851.6,5.25447945]],[[1852.7,0.70879695],[1852.8,1.34934519],[1852.9,5.980878],[1853.0,5.39667641],[1853.1,5.39640222]]]
["bitfinex","ETHUSD",1771978069908,[[1852.4,0.74987028],[1852.3,1.93349629],[1852.2,5.39897464],[1852.1,8.0265158],[1851.6,5.25447945]],[[1852.8,1.34934519],[1852.9,5.980878],[1853.0,5.39667641],[1853.1,5.39640222]]]
["bitfinex","ETHUSD",1771978069909,[[1852.4,0.74987028],[1852.3,1.93349629],[1852.2,5.39897464],[1852.1,8.0265158],[1851.6,10.65500931]],[[1852.8,1.34931282],[1852.9,6.1058439],[1853.0,0.58383105],[1853.1,5.39643227],[1853.6,5.3950214]]]
["bitfinex","ETHUSD",1771978070138,[[1852.4,0.74987028],[1852.3,1.93349629],[1852.2,5.39897464],[1852.1,8.0265158],[1851.6,10.65500931]],[[1852.8,2.05810977],[1852.9,5.39704695],[1853.0,0.58383105],[1853.1,5.39643227],[1853.6,5.3950214]]]
["bitfinex","ETHUSD",1771978070838,[[1852.5,0.74987028],[1852.4,0.58383105],[1852.3,1.34966524],[1852.2,5.39897464],[1852.1,8.0265158]],[[1852.8,0.70879695],[1852.9,1.34924511],[1853.1,5.98047973],[1853.2,5.39715145],[1853.6,5.3950214]]]
["bitfinex","ETHUSD",1771978071035,[[1852.5,0.74987028],[1852.4,0.58383105],[1852.3,1.34966524],[1852.2,5.39897464],[1852.1,8.0265158]],[[1852.8,0.70879695],[1852.9,1.34924511],[1853.0,5.39668928],[1853.1,0.58383105],[1853.2,5.39715145]]]
["bitfinex","ETHUSD",1771978071222,[[1852.5,0.74987028],[1852.4,1.93337194],[1852.3,5.39849436],[1852.2,5.39897464],[1852.1,2.62726096]],[[1852.8,0.70979695],[1852.9,1.34924511],[1853.0,5.39668928],[1853.1,0.58383105],[1853.2,5.39715145]]]
["bitfinex","ETHUSD",1771978071564,[[1852.5,0.74987028],[1852.4,1.93337194],[1852.3,5.39849436],[1852.2,5.39897464],[1852.1,2.62726096]],[[1852.8,0.001],[1852.9,2.05804206],[1853.0,5.39668928],[1853.1,0.58383105],[1853.2,5.39715145]]]
["bitfinex","ETHUSD",1771978073442,[[1852.5,2.09939463],[1852.4,0.58383105],[1852.3,5.39849436],[1852.2,5.39897464],[1852.1,2.62726096]],[[1852.8,0.001],[1852.9,2.05804206],[1853.0,5.39668928],[1853.1,0.58383105],[1853.2,5.39715145]]]
["bitfinex","ETHUSD",1771978073641,[[1852.5,0.74987028],[1852.4,1.93336738],[1852.3,5.39849436],[1852.2,5.39897464],[1852.1,2.62726096]],[[1852.8,0.001],[1852.9,2.05804206],[1853.0,5.39668928],[1853.1,0.58383105],[1853.2,5.39715145]]]
["bitfinex","ETHUSD",1771978074750,[[1852.5,0.74987028],[1852.4,0.58383105],[1852.2,5.39897464],[1852.1,2.62726096],[1709.1,1.59435262]],[[1852.8,0.001],[1852.9,0.70879695],[1853.0,5.39668928],[1853.1,0.58383105],[1853.2,5.39715145]]]
["bitfinex","ETHUSD",1771978074922,[[1852.5,2.09938966],[1852.4,5.98217199],[1852.2,5.39897464],[1852.1,2.62726096],[1849.6,17.21920664]],[[1852.8,0.001],[1852.9,2.05803673],[1853.0,5.39668928],[1853.1,0.58383105],[1853.2,5.39715145]]]
["bitfinex","ETHUSD",1771978077352,[[1852.6,0.75993952],[1852.5,1.34951938],[1852.4,5.98217199],[1852.2,5.39897464],[1852.1,2.62726096]],[[1852.8,0.001],[1853.0,6.09382647],[1853.1,1.34916351],[1853.2,5.9809825],[1853.4,5.39565801]]]
["bitfinex","ETHUSD",1771978077655,[[1852.6,0.75993952],[1852.5,1.93335043],[1852.4,5.39834094],[1852.2,10.65345409],[1852.1,2.62726096]],[[1852.8,0.001],[1853.0,6.09382647],[1853.1,1.34916351],[1853.2,5.9809825],[1853.4,5.39565801]]]
["bitfinex","ETHUSD",1771978078029,[[1852.6,0.75993952],[1852.5,1.34951938],[1852.4,5.98217199],[1852.2,5.39897464],[1852.1,2.62726096]],[[1852.8,0.001],[1853.0,2.0463007],[1853.1,5.39652047],[1853.2,5.9809825],[1853.4,5.39565801]]]
["bitfinex","ETHUSD",1771978078229,[[1852.7,1.34377057],[1852.5,1.34951938],[1852.4,5.39834094],[1852.3,5.39811066],[1852.2,10.65259011]],[[1852.8,0.001],[1853.0,0.69713719],[1853.1,1.34909855],[1853.2,5.39708299],[1853.4,5.9793974]]]
["bitfinex","ETHUSD",1771978078429,[[1852.7,0.75993952],[1852.6,0.58383105],[1852.5,1.34951938],[1852.4,5.39834094],[1852.3,5.39811066]],[[1852.8,0.001],[1853.0,0.69713719],[1853.1,1.34909855],[1853.2,5.39708299],[1853.4,5.9793974]]]
["bitfinex","ETHUSD",1771978079658,[[1852.7,0.75993952],[1852.6,1.93321904],[1852.5,5.39788394],[1852.4,5.39834094],[1851.7,4.24737627]],[[1852.8,0.001],[1853.0,0.69713719],[1853.1,1.34909855],[1853.2,5.39708299],[1853.3,0.58383105]]]
["bitfinex","ETHUSD",1771978080253,[[1852.7,2.69315255],[1852.6,5.39778611],[1852.4,5.39834094],[1851.7,4.24737627],[1851.4,6.49685624]],[[1852.8,0.001],[1853.1,0.69713719],[1853.2,1.35005526],[1853.3,5.39588917],[1853.5,12.32909792]]]
["bitfinex","ETHUSD",1771978080755,[[1852.7,1.93321303],[1852.6,5.39778611],[1852.5,5.39769418],[1852.4,5.39834094],[1851.8,1.7029787]],[[1853.2,0.69813719],[1853.3,1.34898513],[1853.4,5.39560817],[1853.5,6.93383105],[1853.6,5.39495825]]]
["bitfinex","ETHUSD",1771978080956,[[1853.0,1.34377057],[1852.7,1.34938198],[1852.6,5.39778611],[1852.5,5.39769418],[1852.4,5.39834094]],[[1853.2,0.69813719],[1853.4,5.39560817]]]
["bitfinex","ETHUSD",1771978080957,[[1853.0,1.34377057],[1852.7,1.34938198],[1852.6,5.39778611],[1852.5,5.39769418],[1852.4,5.39834094]],[[1853.2,0.001],[1853.4,0.69713719],[1853.8,0.58483105],[1854.0,7.97],[1854.3,0.08292]]]
["bitfinex","ETHUSD",1771978081265,[[1853.1,1.34377057],[1852.8,5.25447945],[1852.7,1.34938198],[1852.6,5.39778611],[1852.5,5.39769418]],[[1853.2,0.001],[1853.5,0.69713719],[1853.6,1.34877035],[1853.7,5.39474377],[1853.8,0.58483105]]]
["bitfinex","ETHUSD",1771978081725,[[1853.1,2.69286128],[1853.0,5.3965773],[1852.8,10.65168811],[1852.6,5.39778611],[1852.0,4.31180044]],[[1853.2,0.001],[1853.5,0.69713719],[1853.6,1.34877035],[1853.7,5.39474377],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771978081930,[[1853.2,0.75993952],[1853.1,1.93292176],[1853.0,5.3965773],[1852.9,5.39636285],[1852.8,10.6508423]],[[1853.7,0.69713719],[1853.8,1.34962606],[1853.9,8.1354024],[1854.0,2.20383105],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978082153,[[1853.3,1.34377057],[1853.1,1.34909071],[1853.0,5.3965773],[1852.9,5.39636285],[1852.8,10.6508423]],[[1853.7,0.69713719],[1853.8,1.34962606],[1853.9,8.1354024],[1854.0,2.20383105],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978082464,[[1853.3,0.75993952],[1853.2,0.58383105],[1853.1,1.34909071],[1853.0,5.3965773],[1852.9,5.39636285]],[[1853.7,0.69713719],[1853.8,1.34962606],[1853.9,8.1354024],[1854.0,2.20383105],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978082679,[[1853.3,0.75993952],[1853.2,0.58383105],[1853.1,1.34909071],[1853.0,5.3965773],[1852.9,5.39636285]],[[1853.7,0.69713719],[1853.8,1.34962606],[1853.9,8.1354024],[1854.0,7.59759624],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978082873,[[1853.3,0.75993952],[1853.2,0.58383105],[1853.1,1.34909071],[1853.0,5.3965773],[1852.9,5.39636285]],[[1853.7,0.69713719],[1853.8,1.34962606],[1853.9,8.71923345],[1854.0,7.01376519],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978083875,[[1853.3,0.75993952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,1.70261995]],[[1853.7,2.04581735],[1853.8,5.3953788],[1853.9,3.32490829],[1854.0,7.01376519],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978084976,[[1853.3,0.75993952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,1.62069995]],[[1853.7,2.04581735],[1853.8,5.3953788],[1853.9,3.32490829],[1854.0,7.01376519],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978085373,[[1853.3,0.75993952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,1.70261995]],[[1853.6,0.69713719],[1853.7,1.34868016],[1853.8,5.3953788],[1853.9,3.32490829],[1854.0,7.01376519]]]
["bitfinex","ETHUSD",1771978086958,[[1853.3,0.75993952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,4.31388999]],[[1853.6,0.69713719],[1853.7,1.34868016],[1853.8,5.3953788],[1853.9,3.32490829],[1854.0,7.01376519]]]
["bitfinex","ETHUSD",1771978088284,[[1853.3,0.75913952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,4.39580999]],[[1853.6,0.69713719],[1853.7,1.34868016],[1853.8,5.3953788],[1853.9,3.32490829],[1854.0,7.01376519]]]
["bitfinex","ETHUSD",1771978088577,[[1853.3,0.75913952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,4.31388999]],[[1853.6,0.69713719],[1853.7,1.34868016],[1853.8,5.3953788],[1853.9,3.32490829],[1854.0,7.01376519]]]
["bitfinex","ETHUSD",1771978092283,[[1853.3,0.75913952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,4.39580999]],[[1853.7,0.69713719],[1853.8,5.3953788],[1853.9,4.08965853],[1854.0,7.59759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978092461,[[1853.3,0.75913952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,4.39580999]],[[1853.8,5.3953788],[1853.9,2.04571848],[1854.0,7.59759624],[1854.6,6.95402181],[1855.5,10.2]]]
["bitfinex","ETHUSD",1771978092784,[[1853.3,0.75913952],[1853.2,1.93280628],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,4.39580999]],[[1853.7,0.69713719],[1853.8,5.3953788],[1853.9,1.34858129],[1854.0,7.59759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978093175,[[1853.3,0.75913952],[1853.2,0.58383105],[1853.1,5.39624291],[1852.9,5.39636285],[1852.3,4.39580999]],[[1853.7,0.69713719],[1853.8,5.3953788],[1853.9,1.34858129],[1854.0,7.59759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978093361,[[1853.4,0.75993952],[1853.3,1.3489417],[1853.2,0.58383105],[1853.1,5.39624291],[1852.9,5.39636285]],[[1853.7,0.69713719],[1853.8,5.3953788],[1853.9,1.34858129],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978093882,[[1853.4,0.75993952],[1853.3,1.3489417],[1853.2,5.97987959],[1852.9,5.39636285],[1852.4,2.60997095]],[[1853.7,0.69713719],[1853.8,5.3953788],[1853.9,1.34858129],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978094785,[[1853.4,0.75993952],[1853.2,5.97987959],[1853.1,1.34895748],[1852.9,5.39636285],[1852.4,2.60997095]],[[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181],[1854.9,0.001]]]
["bitfinex","ETHUSD",1771978095178,[[1853.4,0.75993952],[1853.2,5.97987959],[1853.1,1.34895668],[1852.9,5.39636285],[1852.4,2.60997095]],[[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181],[1854.9,0.001]]]
["bitfinex","ETHUSD",1771978095385,[[1853.4,0.75993952],[1853.3,0.0011],[1853.2,5.97987959],[1853.1,1.34895668],[1852.9,5.39636285]],[[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181],[1854.9,0.001]]]
["bitfinex","ETHUSD",1771978095575,[[1853.4,0.75993952],[1853.3,0.0011],[1853.2,5.97987959],[1853.1,1.34895668],[1852.9,5.39636285]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978095778,[[1853.4,0.75993952],[1853.3,0.0011],[1853.2,5.98097959],[1853.1,1.34895668],[1852.9,5.39636285]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978096074,[[1853.4,0.75993952],[1853.3,0.0011],[1853.2,5.98097959],[1853.1,1.34895668],[1853.0,0.0011]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978096485,[[1853.4,0.75993952],[1853.3,1.35004137],[1853.2,5.98097959],[1853.0,0.0011],[1711.4,5.0]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978096790,[[1853.4,0.75993952],[1853.3,0.0011],[1853.2,5.98097959],[1853.1,1.34895579],[1853.0,0.0011]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978098055,[[1853.4,0.75993952],[1853.3,0.58493105],[1853.2,5.39714854],[1853.1,1.34895579],[1853.0,0.0011]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978101191,[[1853.4,0.75993952],[1853.3,0.0011],[1853.2,5.98097959],[1853.1,1.34895579],[1853.0,0.0011]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978103771,[[1853.4,0.75993952],[1853.3,1.35004403],[1853.2,5.98097959],[1853.0,0.0011],[1845.8,0.99630939]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978104087,[[1853.4,0.75993952],[1853.3,1.35004403],[1853.2,5.98097959],[1853.0,0.0011],[1851.7,14.57416483]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1854.0,5.97759624],[1854.6,6.95402181]]]
["bitfinex","ETHUSD",1771978104290,[[1853.4,0.75993952],[1853.3,0.0011],[1853.2,1.93390708],[1853.1,5.39622903],[1853.0,0.0011]],[[1853.6,0.001],[1853.7,2.04581775],[1853.8,5.3953788],[1853.9,0.58383105],[1854.0,5.39376519]]]
["bitfinex","ETHUSD",1771978106094,[[1853.5,0.71382918],[1853.4,0.58383105],[1853.3,1.35004451],[1853.2,0.0011],[1853.1,5.39622903]],[[1853.6,0.001],[1853.7,1.34868056],[1853.8,6.08316401],[1854.0,5.39376519],[1854.1,0.58383105]]]
["bitfinex","ETHUSD",1771978106290,[[1853.5,1.29766023],[1853.4,1.34887021],[1853.3,5.39676676],[1853.2,0.0011],[1853.1,5.39633507]],[[1853.8,0.68878521],[1853.9,5.39416564],[1854.0,1.34856599],[1854.1,5.3935419],[1854.2,0.58383105]]]
["bitfinex","ETHUSD",1771978106468,[[1853.5,1.29766023],[1853.4,1.34887021],[1853.3,5.39676676],[1853.2,0.0011],[1853.1,5.39633507]],[[1853.8,0.68878521],[1853.9,1.34856607],[1854.0,5.39393953],[1854.2,5.9770013],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771978107169,[[1853.6,0.58383105],[1853.5,0.71382918],[1853.4,1.34887021],[1853.3,5.39676676],[1853.2,5.39714941]],[[1853.8,0.68878521],[1853.9,1.34856607],[1854.0,5.39393953],[1854.2,5.39317025],[1854.3,0.58483105]]]
["bitfinex","ETHUSD",1771978107569,[[1853.6,0.58383105],[1853.5,0.71382918],[1853.4,1.34997021],[1853.3,5.39676676],[1853.2,5.39714941]],[[1853.8,0.68878521],[1853.9,1.34856607],[1854.0,5.39393953],[1854.2,5.39317025],[1854.3,0.58483105]]]
["bitfinex","ETHUSD",1771978108070,[[1853.6,0.58383105],[1853.5,2.06262504],[1853.4,0.0011],[1853.3,5.39676676],[1853.2,5.39714941]],[[1853.8,0.68878521],[1853.9,1.34856607],[1854.0,5.39393953],[1854.2,5.39317025],[1854.3,0.58483105]]]
["bitfinex","ETHUSD",1771978108682,[[1853.5,2.64645609],[1853.4,5.39652118],[1853.3,0.0011],[1853.2,5.39714941],[1850.8,11.4496537]],[[1853.8,0.68878521],[1853.9,1.34856607],[1854.0,5.39393953],[1854.2,5.39317025],[1854.3,0.58483105]]]
["bitfinex","ETHUSD",1771978108881,[[1853.5,1.29766023],[1853.4,5.39652118],[1853.3,1.34991712],[1853.2,5.39714941],[1850.8,11.4496537]],[[1853.8,0.68878521],[1853.9,1.34856607],[1854.0,5.39393953],[1854.2,5.39317025],[1854.3,0.58483105]]]
["bitfinex","ETHUSD",1771978109170,[[1853.6,0.71382918],[1853.5,0.58383105],[1853.4,1.3499138],[1853.3,5.3967178],[1853.2,5.39714941]],[[1853.8,0.001],[1853.9,2.03635128],[1854.0,5.39393953],[1854.2,5.9770013],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771978109384,[[1853.6,1.29766023],[1853.5,1.34879537],[1853.4,5.396557],[1853.3,0.0011],[1853.2,5.39714941]],[[1853.8,0.001],[1853.9,2.03635128],[1854.0,5.39393953],[1854.2,5.39317025],[1854.3,0.58483105]]]
["bitfinex","ETHUSD",1771978109694,[[1853.6,0.71382918],[1853.5,1.93262642],[1853.4,5.396557],[1853.3,0.0011],[1853.2,5.39714941]],[[1853.8,0.001],[1853.9,2.03635128],[1854.0,5.39393953],[1854.2,5.39317025],[1854.3,0.58483105]]]
["bitfinex","ETHUSD",1771978110495,[[1853.6,0.71382918],[1853.5,1.93262642],[1853.4,5.396557],[1853.3,0.0011],[1853.2,5.39714941]],[[1853.8,0.001],[1853.9,2.03635128],[1854.0,5.39393953],[1854.2,5.9770013],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771978114083,[[1853.6,0.71382918],[1853.4,1.93374791],[1853.3,5.39669267],[1853.2,5.39714941],[1846.0,0.84584412]],[[1853.8,0.001],[1853.9,2.03635128],[1854.0,5.39393953],[1854.2,5.9770013],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771978114400,[[1853.5,0.71382918],[1853.4,1.93374791],[1853.3,5.39669267],[1853.2,0.0011],[1853.1,5.39737722]],[[1853.8,0.68878521],[1853.9,1.34856607],[1854.0,5.39393953],[1854.1,0.58383105],[1854.2,5.39317025]]]
["bitfinex","ETHUSD",1771978114697,[[1853.5,1.29766023],[1853.4,1.34991686],[1853.3,5.39669267],[1853.2,5.39658937],[1853.1,5.39737722]],[[1853.8,0.001],[1853.9,0.68778521],[1854.1,1.34840538],[1854.2,5.97712746],[1854.4,11.74265998]]]
["bitfinex","ETHUSD",1771978115002,[[1853.5,1.29766023],[1853.4,1.34991686],[1853.3,5.39669267],[1853.2,5.39658937],[1853.1,0.0011]],[[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.97700648],[1854.4,6.35]]]
["bitfinex","ETHUSD",1771978115201,[[1853.5,0.71382918],[1853.4,1.93374791],[1853.3,5.39669267],[1853.2,5.39658937],[1853.1,0.0011]],[[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.1,0.58383105],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978115575,[[1853.5,0.71382918],[1853.4,1.93374791],[1853.3,5.39669267],[1853.2,0.0011],[1853.1,5.39738163]],[[1853.8,0.68878521],[1853.9,1.3485193],[1854.0,5.3937488],[1854.1,0.58383105],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978118503,[[1853.5,2.64645202],[1853.4,0.0011],[1853.3,5.39669267],[1853.2,0.0011],[1853.1,5.39738163]],[[1853.8,0.68878521],[1853.9,1.3485193],[1854.0,5.3937488],[1854.2,5.97700648],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771978119497,[[1853.6,0.71492918],[1853.5,1.34879179],[1853.4,0.87517907],[1853.3,5.39669267],[1853.2,0.0011]],[[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.39317543],[1854.3,0.87507907]]]
["bitfinex","ETHUSD",1771978119677,[[1853.6,0.71492918],[1853.5,1.34879179],[1853.4,6.2706573],[1853.3,0.0011],[1853.2,0.0011]],[[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.39317543],[1854.3,0.87507907]]]
["bitfinex","ETHUSD",1771978119882,[[1853.6,0.71492918],[1853.5,1.34879179],[1853.4,6.2706573],[1853.3,0.0011],[1853.2,0.0011]],[[1853.7,0.001],[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978120083,[[1853.6,0.71492918],[1853.5,1.34989179],[1853.4,6.2706573],[1853.3,0.0011],[1853.2,0.0011]],[[1853.7,0.001],[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978120707,[[1853.6,0.71492918],[1853.5,1.34989179],[1853.4,6.2706573],[1853.3,0.0011],[1853.2,5.39716968]],[[1853.7,0.001],[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978122610,[[1853.6,0.71492918],[1853.5,0.0011],[1853.4,6.2706573],[1853.3,1.34990401],[1853.2,5.39716968]],[[1853.7,0.001],[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978122799,[[1853.6,0.71492918],[1853.5,0.0011],[1853.4,2.22400415],[1853.3,5.39670111],[1853.2,0.0011]],[[1853.7,0.001],[1853.8,0.001],[1853.9,2.03630451],[1854.0,5.3937488],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978124402,[[1853.6,0.71492918],[1853.5,0.0011],[1853.4,2.22400415],[1853.3,5.39670111],[1853.2,0.0011]],[[1853.7,0.001],[1853.8,0.001],[1853.9,1.3485193],[1854.0,5.3937488],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978124601,[[1853.6,0.71492918],[1853.5,0.0011],[1853.4,2.22400415],[1853.3,5.39670111],[1853.2,0.0011]],[[1853.8,0.001],[1853.9,1.3485193],[1854.0,5.3937488],[1854.1,0.68778521],[1854.2,5.39317543]]]
["bitfinex","ETHUSD",1771978124800,[[1853.6,0.71492918],[1853.5,0.0011],[1853.4,2.22404929],[1853.3,0.0011],[1853.2,0.0011]],[[1853.8,0.001],[1854.0,5.3937488],[1854.1,6.08126448],[1854.2,1.34843581],[1854.4,5.39276825]]]
["bitfinex","ETHUSD",1771978125112,[[1853.6,0.71492918],[1853.5,0.0011],[1853.4,0.87517907],[1853.3,1.3499941],[1853.2,5.39700614]],[[1853.8,0.001],[1853.9,0.68778521],[1854.0,5.3937488],[1854.1,5.39347927],[1854.2,1.34843581]]]
["bitfinex","ETHUSD",1771978125291,[[1853.6,0.0011],[1853.5,0.0011],[1853.4,0.71492918],[1853.3,1.3499941],[1853.2,6.27108521]],[[1853.8,0.68878521],[1854.0,5.3937488],[1854.1,6.26755834],[1854.2,1.34843581],[1854.3,5.39397186]]]
["bitfinex","ETHUSD",1771978125490,[[1853.6,0.0011],[1853.5,0.71492918],[1853.4,0.0011],[1853.3,1.35004465],[1853.2,6.27109159]],[[1853.8,0.68878521],[1854.0,5.3937488],[1854.1,2.22251488],[1854.2,5.39366265],[1854.3,5.39397186]]]
["bitfinex","ETHUSD",1771978127107,[[1853.6,0.71492918],[1853.5,0.0011],[1853.4,0.0011],[1853.3,1.35004465],[1853.2,6.27109159]],[[1853.8,0.001],[1853.9,0.68778521],[1854.0,5.3937488],[1854.1,2.22251488],[1854.2,5.39366265]]]
["bitfinex","ETHUSD",1771978128313,[[1853.6,0.0011],[1853.5,0.71492918],[1853.4,0.0011],[1853.3,1.35004465],[1853.2,6.27109159]],[[1853.8,0.68878521],[1854.0,5.3937488],[1854.1,2.22251488],[1854.2,5.39366265],[1854.3,5.39448518]]]
["bitfinex","ETHUSD",1771978128503,[[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.0,1.3501996],[1852.9,5.39673563]],[[1853.8,0.68878521],[1853.9,0.87407907],[1854.0,5.3937488],[1854.1,1.34843581],[1854.2,5.39366265]]]
["bitfinex","ETHUSD",1771978129715,[[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.0,1.3501996],[1852.9,5.39673563]],[[1853.6,0.68778521],[1853.7,1.34865404],[1853.8,5.39561617],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978130104,[[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.1,1.35019061],[1853.0,0.0011]],[[1853.6,0.68778521],[1853.7,1.34865404],[1853.8,5.39561617],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978130304,[[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.1,1.35019061],[1853.0,5.39774563]],[[1853.6,0.68778521],[1853.7,1.34865404],[1853.8,5.39561617],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978130916,[[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.1,1.35019061],[1853.0,6.2718247]],[[1853.6,0.68778521],[1853.7,1.34865404],[1853.8,5.39561617],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978132721,[[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.1,1.35019061],[1853.0,6.2718247]],[[1853.6,2.03657072],[1853.7,5.39580159],[1853.8,0.001],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978132891,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.1,1.35019061]],[[1853.6,2.03657072],[1853.7,5.39580159],[1853.8,0.001],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978133494,[[1853.5,0.0011],[1853.4,0.71492918],[1853.3,0.0011],[1853.2,0.0011],[1853.1,1.35019061]],[[1853.6,1.34878551],[1853.7,6.0835868],[1853.8,0.001],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978134314,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.0011],[1853.1,1.35019061]],[[1853.6,1.34878551],[1853.7,5.39580159],[1853.8,0.001],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978134511,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.71492918],[1853.2,0.0011],[1853.1,1.35019061]],[[1853.6,0.68778521],[1853.7,0.001],[1853.8,1.34958129],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978135416,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.73122702],[1853.1,1.35019061]],[[1853.6,0.68778521],[1853.7,0.001],[1853.8,1.34958129],[1853.9,6.26830124],[1854.0,5.3937488]]]
["bitfinex","ETHUSD",1771978137723,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.73122702],[1853.1,1.35019061]],[[1853.6,2.03651201],[1853.7,0.001],[1853.8,5.39558042],[1853.9,6.26830124],[1855.3,2.62419237]]]
["bitfinex","ETHUSD",1771978138329,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.73122702],[1853.1,1.35019061]],[[1853.6,2.03651201],[1853.7,0.001],[1853.8,5.39558042],[1853.9,6.26830124],[1854.9,5.77192]]]
["bitfinex","ETHUSD",1771978138728,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.73122702],[1853.1,1.35019061]],[[1853.6,2.03651201],[1853.7,5.39564243],[1853.8,0.001],[1853.9,6.26830124],[1854.9,5.77192]]]
["bitfinex","ETHUSD",1771978138935,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.0011],[1853.1,0.73122702]],[[1853.6,2.03651201],[1853.7,5.39564243],[1853.8,0.001],[1853.9,6.26830124],[1854.9,5.77192]]]
["bitfinex","ETHUSD",1771978139215,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.0011],[1853.1,0.73122702]],[[1853.6,2.03651201],[1853.7,6.2697215],[1853.8,0.001],[1853.9,6.26830124],[1854.0,6.99263256]]]
["bitfinex","ETHUSD",1771978139700,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.73122702],[1853.1,0.0011]],[[1853.6,2.03651201],[1853.7,6.2697215],[1853.8,0.001],[1853.9,6.26830124],[1854.0,6.99263256]]]
["bitfinex","ETHUSD",1771978140223,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.73122702],[1853.1,1.35016458]],[[1853.6,2.03651201],[1853.7,6.2697215],[1853.8,0.001],[1853.9,6.26830124],[1854.0,6.99263256]]]
["bitfinex","ETHUSD",1771978141027,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.0011],[1853.1,2.0802916]],[[1853.6,2.03651201],[1853.7,6.2697215],[1853.8,0.001],[1853.9,6.26830124],[1854.0,6.99263256]]]
["bitfinex","ETHUSD",1771978141933,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.0011],[1853.1,2.08030841]],[[1853.6,2.03651201],[1853.7,6.2697215],[1853.8,0.001],[1853.9,8.81924693],[1854.0,6.99263256]]]
["bitfinex","ETHUSD",1771978143027,[[1853.5,0.0011],[1853.4,0.0011],[1853.3,0.0011],[1853.2,0.73122702],[1853.1,0.0011]],[[1853.6,2.03651201],[1853.7,6.2697215],[1853.8,0.001],[1853.9,8.81924693],[1854.0,6.99263256]]]
["bitfinex","ETHUSD",1771978143592,[[1853.1,0.0011],[1852.9,0.73012702],[1852.2,0.0011],[1852.1,2.62726096],[1852.0,0.0011]],[[1853.4,0.75367349],[1853.6,1.3487268],[1853.7,6.2697215],[1853.8,0.001],[1853.9,8.81924693]]]
["bitfinex","ETHUSD",1771978143802,[[1853.1,0.0033],[1852.7,2.07950866],[1852.6,5.39781526],[1852.3,6.27379681],[1852.2,0.0011]],[[1853.2,1.62775256],[1853.6,1.3487268],[1853.7,5.39564243],[1853.8,5.3959072],[1853.9,8.81924693]]]
["bitfinex","ETHUSD",1771978144136,[[1853.1,0.0033],[1852.7,2.07950866],[1852.6,5.39781526],[1852.4,5.39837527],[1852.3,6.27379681]],[[1853.2,1.62775256],[1853.6,1.3487268],[1853.7,5.39564243],[1853.8,5.3959072],[1853.9,8.81924693]]]
["bitfinex","ETHUSD",1771978144520,[[1853.1,0.0033],[1852.7,2.07950866],[1852.6,5.39781526],[1852.4,5.39837527],[1852.3,0.87517907]],[[1853.2,1.62775256],[1853.6,1.3487268],[1853.7,5.39564243],[1853.8,5.3959072],[1853.9,8.81924693]]]
["bitfinex","ETHUSD",1771978144721,[[1853.1,0.0033],[1852.7,0.73012702],[1852.5,5.39797304],[1852.3,6.27383956],[1851.7,1.62119144]],[[1853.2,1.62775256],[1853.5,0.001],[1853.6,1.3487268],[1853.7,5.39564243],[1853.8,5.3959072]]]
["bitfinex","ETHUSD",1771978145029,[[1853.1,0.0033],[1852.7,0.73012702],[1852.6,1.34943184],[1852.5,5.39797304],[1852.3,6.27383956]],[[1853.2,1.62775256],[1853.5,0.001],[1853.6,1.3487268],[1853.7,5.39564243],[1853.8,5.3959072]]]
["bitfinex","ETHUSD",1771978145330,[[1852.7,0.73012702],[1852.6,1.34943184],[1852.5,5.39797304],[1852.3,6.27383956],[1851.4,0.18685624]],[[1853.1,0.75367349],[1853.2,2.22309698],[1853.3,5.39607165],[1853.4,5.39555025],[1853.5,0.001]]]
["bitfinex","ETHUSD",1771978149424,[[1852.7,0.73012702],[1852.3,0.87517907],[1852.2,5.40006131],[1852.1,2.62726096],[1851.8,5.4011705]],[[1853.1,0.75367349],[1853.2,2.22309698],[1853.3,5.39607165],[1853.5,0.001]]]
["bitfinex","ETHUSD",1771978149425,[[1852.7,0.73012702],[1852.3,0.87517907],[1852.2,5.40006131],[1852.1,2.62726096],[1851.8,5.4011705]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.3,5.39607165],[1853.5,0.001],[1853.6,5.39503263]]]
["bitfinex","ETHUSD",1771978149604,[[1852.7,0.73012702],[1852.6,1.3494497],[1852.5,5.39810209],[1852.3,6.27387256],[1852.2,0.0011]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.3,5.39607165],[1853.5,0.001],[1853.6,5.39503263]]]
["bitfinex","ETHUSD",1771978152322,[[1852.7,0.73012702],[1852.6,1.3494497],[1852.5,5.39810209],[1852.3,6.27387256],[1852.2,0.0011]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.4,5.39557264],[1853.5,0.001],[1853.6,5.39503263]]]
["bitfinex","ETHUSD",1771978154186,[[1852.7,0.73012702],[1852.6,1.3494497],[1852.5,5.39810209],[1852.3,6.27387256],[1852.2,0.0011]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.4,5.39557264],[1853.5,0.001],[1853.6,11.74503263]]]
["bitfinex","ETHUSD",1771978154750,[[1852.6,0.73012702],[1852.4,1.34960051],[1852.3,6.27387256],[1852.2,5.39950207],[1850.8,10.23]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.4,5.39557264],[1853.5,0.001],[1853.6,11.74503263]]]
["bitfinex","ETHUSD",1771978155153,[[1852.6,0.73012702],[1852.4,1.34960051],[1852.3,6.27387256],[1852.2,5.39950207],[1852.1,2.62726096]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.3,5.39581798],[1853.5,0.001],[1853.6,11.74503263]]]
["bitfinex","ETHUSD",1771978157554,[[1852.8,0.0011],[1852.6,0.73012702],[1852.5,1.34945791],[1852.4,5.39816281],[1852.3,6.27387256]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.3,5.39581798],[1853.5,0.001],[1853.6,11.74503263]]]
["bitfinex","ETHUSD",1771978157955,[[1852.8,0.0011],[1852.6,0.73012702],[1852.5,1.34945791],[1852.4,5.39816281],[1852.3,0.87517907]],[[1853.1,2.1027642],[1853.2,6.27027433],[1853.3,5.39581798],[1853.5,5.39645707],[1853.6,11.74503263]]]
["bitfinex","ETHUSD",1771978160443,[[1852.8,0.0011],[1852.6,0.73012702],[1852.5,1.34945791],[1852.4,5.39816281],[1852.3,0.87517907]],[[1853.1,1.34909071],[1853.2,6.27027433],[1853.3,5.39581798],[1853.4,7.86671163],[1853.5,5.39645707]]]
["bitfinex","ETHUSD",1771978160764,[[1852.8,0.0011],[1852.6,0.73012702],[1852.3,6.27365536],[1851.7,0.0011],[1850.9,8.10413103]],[[1852.9,0.75367349],[1853.0,0.87407907],[1853.1,1.34909071],[1853.2,5.39619526],[1853.3,5.39581798]]]
["bitfinex","ETHUSD",1771978161057,[[1852.8,0.0011],[1852.6,0.73012702],[1852.4,1.34954453],[1852.3,5.39957629],[1852.1,3.50134003]],[[1852.9,0.75367349],[1853.0,0.87407907],[1853.1,1.34909071],[1853.2,5.39619526],[1853.3,5.39581798]]]
["bitfinex","ETHUSD",1771978161228,[[1852.8,0.0011],[1852.6,0.73012702],[1852.4,1.34954453],[1852.3,5.39957629],[1852.2,0.0011]],[[1852.9,0.75367349],[1853.0,0.87407907],[1853.1,1.34909071],[1853.2,5.39619526],[1853.3,5.39581798]]]
["bitfinex","ETHUSD",1771978163225,[[1852.8,0.0011],[1852.6,0.73012702],[1852.4,1.34954453],[1852.3,5.39957629],[1852.2,0.0011]],[[1852.9,2.10290982],[1853.0,6.27080469],[1853.2,5.39619526],[2049.0,0.00884749],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771978163751,[[1852.8,0.0011],[1852.6,0.73012702],[1852.4,1.34954453],[1852.3,5.39957629],[1852.2,0.0011]],[[1852.9,2.10290982],[1853.0,6.27080469],[1853.2,5.39619526],[1856.7,19.30435334],[1857.4,22.52057889]]]
["bitfinex","ETHUSD",1771978164056,[[1852.8,0.0011],[1852.6,0.73012702],[1852.5,1.34951958],[1852.3,5.39957629],[1852.2,0.0011]],[[1852.9,2.10290982],[1853.0,6.27080469],[1853.2,5.39619526],[1856.7,19.30435334],[1857.4,22.52057889]]]
["bitfinex","ETHUSD",1771978164756,[[1852.8,0.0011],[1852.6,0.73012702],[1852.4,1.34953876],[1852.3,5.39957629],[1852.2,0.0011]],[[1852.9,2.10290982],[1853.0,6.27080469],[1853.2,5.39619526],[1856.7,19.30435334],[1857.4,22.52057889]]]
["bitfinex","ETHUSD",1771978165048,[[1852.8,0.0011],[1852.6,0.73012702],[1852.4,1.34953876],[1852.3,5.39957629],[1852.2,0.0011]],[[1852.9,2.10290982],[1853.0,6.27080469],[1853.2,5.39619526],[1854.9,10.42042745],[1856.7,19.30435334]]]
["bitfinex","ETHUSD",1771978165855,[[1852.8,0.0011],[1852.6,0.73012702],[1852.4,1.34953876],[1852.3,5.39957629],[1852.2,0.0011]],[[1852.9,2.10290982],[1853.0,6.27080469],[1853.2,5.39619526],[1854.9,10.42042745],[1856.0,18.74004991]]]
["bitfinex","ETHUSD",1771978167172,[[1852.3,0.0011],[1852.2,2.06436472],[1852.0,5.48200499],[1850.9,1.6207865],[1850.7,14.56928455]],[[1852.8,0.72276745],[1852.9,1.34923633],[1853.0,6.27080469],[1853.1,5.39637592],[1853.8,1.80616646]]]
["bitfinex","ETHUSD",1771978167336,[[1852.3,0.71461848],[1852.2,1.35084624],[1852.1,8.02653215],[1852.0,5.48200499],[1850.9,1.6207865]],[[1852.8,0.72276745],[1852.9,1.34923633],[1853.0,6.27080469],[1853.1,5.39637592],[1853.8,1.80616646]]]
["bitfinex","ETHUSD",1771978167337,[[1852.3,0.71461848],[1852.2,1.35084624],[1852.1,8.02653215],[1852.0,5.48200499],[1851.9,0.87407907]],[[1852.7,0.72276745],[1852.8,0.87407907],[1852.9,1.34923633],[1853.0,5.39672562],[1853.1,5.39637592]]]
["bitfinex","ETHUSD",1771978167536,[[1852.3,0.71461848],[1852.2,1.35084624],[1852.1,8.02653215],[1852.0,0.0011],[1851.9,6.27393513]],[[1852.7,0.72276745],[1852.8,0.87407907],[1852.9,1.34923633],[1853.0,5.39672562],[1853.1,5.39637592]]]
["bitfinex","ETHUSD",1771978169356,[[1852.3,0.71461848],[1852.2,1.35084624],[1852.1,8.02653215],[1852.0,0.0011],[1851.9,6.27393513]],[[1852.6,0.72276745],[1852.7,1.34942496],[1852.8,6.27145152],[1852.9,0.001],[1853.0,5.39672562]]]
["bitfinex","ETHUSD",1771978169565,[[1852.3,0.71461848],[1852.2,1.35084624],[1852.1,5.39927119],[1852.0,0.0011],[1851.9,6.27393513]],[[1852.6,0.72276745],[1852.7,1.34942496],[1852.8,6.27145152],[1852.9,0.001],[1853.0,5.39672562]]]
["bitfinex","ETHUSD",1771978170840,[[1852.3,2.06428899],[1852.2,0.0011],[1852.1,5.39927119],[1852.0,0.0011],[1851.9,6.27393513]],[[1852.6,0.72276745],[1852.7,1.34942496],[1852.8,6.27145152],[1852.9,0.001],[1853.0,5.39672562]]]
["bitfinex","ETHUSD",1771978171473,[[1852.4,0.71351848],[1852.3,0.0011],[1852.2,0.0011],[1852.0,1.350992],[1851.9,6.27393513]],[[1852.6,0.72276745],[1852.7,1.34942496],[1852.8,6.27145152],[1852.9,0.001],[1853.0,5.39672562]]]
["bitfinex","ETHUSD",1771978173104,[[1852.4,0.71351848],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.95599907],[1852.0,1.350992]],[[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978173105,[[1852.4,0.71351848],[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.95599907],[1852.0,1.350992]],[[1852.9,0.001],[1853.7,5.39567195],[1853.8,0.72376745],[1853.9,2.55094569],[1854.0,1.61819954]]]
["bitfinex","ETHUSD",1771978173258,[[1852.6,0.71351848],[1852.5,3.45773714],[1852.3,0.0011],[1852.2,7.86781163],[1852.0,1.66328562]],[[1852.9,0.001],[1853.1,1.34914483],[1853.2,6.11901818],[1853.3,0.87407907],[1853.4,5.39569739]]]
["bitfinex","ETHUSD",1771978173458,[[1852.7,0.71351848],[1852.6,1.34943641],[1852.5,8.85581152],[1852.3,5.39979266],[1852.2,7.86781163]],[[1852.9,0.001],[1853.1,1.34914483],[1853.2,6.11901818],[1853.3,0.87407907],[1853.4,5.39569739]]]
["bitfinex","ETHUSD",1771978180190,[[1852.7,0.71351848],[1852.6,1.34943641],[1852.5,8.85581152],[1852.3,5.39979266],[1852.2,7.86781163]],[[1852.9,0.001],[1853.1,2.07191228],[1853.2,5.39625073],[1853.3,0.87407907],[1853.4,5.39569739]]]
["bitfinex","ETHUSD",1771978180390,[[1852.7,0.71351848],[1852.6,1.34943641],[1852.5,8.85581152],[1852.3,5.39979266],[1852.2,0.0011]],[[1852.9,0.001],[1853.1,2.07191228],[1853.2,5.39625073],[1853.3,0.87407907],[1853.4,5.39569739]]]
["bitfinex","ETHUSD",1771978181395,[[1852.7,0.71351848],[1852.6,1.34943641],[1852.5,8.5650883],[1852.3,5.39979266],[1852.2,5.25130265]],[[1852.9,0.001],[1853.1,2.07191228],[1853.2,5.97960658],[1853.4,5.39569739],[1854.0,7.05525843]]]
["bitfinex","ETHUSD",1771978181777,[[1852.8,0.71461848],[1852.6,1.34943641],[1852.5,8.5650883],[1852.3,5.39979266],[1852.2,5.25130265]],[[1852.9,0.001],[1853.1,1.34914483],[1853.2,5.97960658],[1853.4,5.39569739],[1854.0,7.05525843]]]
["bitfinex","ETHUSD",1771978181977,[[1852.8,0.71461848],[1852.6,1.34943641],[1852.5,8.5650883],[1852.3,5.39979266],[1852.2,5.25130265]],[[1852.9,0.001],[1853.1,1.34914483],[1853.2,6.70237403],[1853.4,5.39569739],[1854.0,7.05525843]]]
["bitfinex","ETHUSD",1771978182178,[[1852.8,0.71461848],[1852.7,0.0011],[1852.6,1.34943641],[1852.5,8.5650883],[1852.3,5.39979266]],[[1852.9,0.001],[1853.1,1.34914483],[1853.2,6.70237403],[1853.4,5.39569739],[1854.0,7.05525843]]]
["bitfinex","ETHUSD",1771978182500,[[1852.8,0.71461848],[1852.7,0.0011],[1852.6,1.34943641],[1852.5,8.5661883],[1852.3,5.39979266]],[[1852.9,0.001],[1853.1,1.34914483],[1853.2,6.70237403],[1853.4,5.39569739],[1854.0,7.05525843]]]
["bitfinex","ETHUSD",1771978183398,[[1852.8,0.71461848],[1852.7,0.0011],[1852.6,1.34943641],[1852.5,8.5661883],[1852.3,5.39979266]],[[1852.9,0.001],[1853.1,1.34914483],[1853.2,6.70237403],[1853.4,5.39569739],[1853.8,6.351]]]
["bitfinex","ETHUSD",1771978185295,[[1852.7,0.0011],[1852.6,0.13530631],[1852.5,0.0011],[1852.4,1.34956109],[1852.3,5.9830235]],[[1852.9,0.72376745],[1853.0,0.58335585],[1853.1,1.34914483],[1853.2,5.39625073],[1853.3,5.39582088]]]
["bitfinex","ETHUSD",1771978185503,[[1852.3,0.0011],[1852.2,0.13640631],[1852.1,1.34977316],[1852.0,5.4005488],[1851.9,0.58335585]],[[1852.9,0.72376745],[1853.1,1.34914483],[1853.2,5.39625073],[1853.3,5.39582088]]]
["bitfinex","ETHUSD",1771978185504,[[1852.3,0.0011],[1852.2,0.13640631],[1852.1,1.34977316],[1852.0,5.4005488],[1851.9,0.58335585]],[[1852.6,0.58335585],[1852.9,0.001],[1853.1,1.34914483],[1853.2,5.39625073],[1853.3,5.39582088]]]
["bitfinex","ETHUSD",1771978185674,[[1852.3,0.0022],[1852.2,1.48614555],[1852.1,5.39927333],[1852.0,0.0011],[1851.9,0.58335585]],[[1852.6,1.3061233],[1852.9,0.001],[1853.1,1.34914483],[1853.2,5.39625073],[1853.3,5.39582088]]]
["bitfinex","ETHUSD",1771978186092,[[1852.3,0.0022],[1852.2,1.48614555],[1852.1,5.39927333],[1852.0,0.0011],[1851.9,0.58335585]],[[1852.6,0.72276745],[1852.7,0.58335585],[1852.9,0.001],[1853.1,1.34914483],[1853.2,5.39625073]]]
["bitfinex","ETHUSD",1771978186281,[[1852.3,0.0022],[1852.2,1.48614555],[1852.1,5.39927333],[1852.0,0.0011],[1851.9,5.98320346]],[[1852.6,0.72276745],[1852.7,0.58335585],[1852.9,0.001],[1853.1,1.34914483],[1853.2,5.39625073]]]
["bitfinex","ETHUSD",1771978186684,[[1852.3,0.0022],[1852.2,1.48614555],[1852.1,5.39927333],[1852.0,0.58445585],[1851.9,5.39984761]],[[1852.6,0.72276745],[1852.7,0.58335585],[1852.9,0.001],[1853.1,1.34914483],[1853.2,5.39625073]]]
["bitfinex","ETHUSD",1771978187068,[[1852.3,0.0022],[1852.2,0.13640631],[1852.0,0.58445585],[1851.9,5.39984761],[1703.1,1.42063858]],[[1852.6,0.72276745],[1852.7,0.58335585],[1852.9,0.001],[1853.1,1.34914483],[1853.2,5.39625073]]]
["bitfinex","ETHUSD",1771978187268,[[1852.3,0.0022],[1852.2,0.13640631],[1852.0,0.0011],[1851.9,0.58335585],[1851.6,5.33212265]],[[1852.6,2.07224816],[1852.7,5.98101419],[1852.9,0.001],[1853.1,5.39651319],[1853.3,5.39601705]]]
["bitfinex","ETHUSD",1771978187615,[[1852.3,0.0011],[1852.2,0.13640631],[1852.1,1.3497959],[1852.0,5.40051862],[1851.9,0.58335585]],[[1852.6,2.07224816],[1852.7,5.98101419],[1852.9,5.3980159],[1853.1,5.39651319],[1853.3,5.39601705]]]
["bitfinex","ETHUSD",1771978187901,[[1852.3,0.0011],[1852.2,1.48615103],[1852.0,5.40051862],[1851.9,0.58335585],[1850.7,2.16135637]],[[1852.6,2.07224816],[1852.7,5.98101419],[1852.9,5.3980159],[1853.1,5.39651319],[1853.3,5.39601705]]]
["bitfinex","ETHUSD",1771978188114,[[1852.3,0.0022],[1852.2,1.48615103],[1852.0,5.40051862],[1851.9,0.58335585],[1850.7,1.62095637]],[[1852.6,1.34948071],[1852.7,5.98101419],[1852.9,5.3980159],[1853.1,5.39651319],[1853.3,5.39601705]]]
["bitfinex","ETHUSD",1771978188314,[[1852.3,0.0022],[1852.2,1.48615103],[1852.0,5.40051862],[1851.9,0.58335585],[1850.7,1.62095637]],[[1852.5,0.72276745],[1852.6,1.34948071],[1852.7,5.98101419],[1852.9,5.3980159],[1853.1,5.39651319]]]
["bitfinex","ETHUSD",1771978188615,[[1852.3,0.0022],[1852.2,1.48615103],[1852.0,5.40051862],[1851.9,0.58335585],[1850.7,1.8386828]],[[1852.5,0.72276745],[1852.6,1.34948071],[1852.7,5.98101419],[1852.9,5.3980159],[1853.1,5.39651319]]]
["bitfinex","ETHUSD",1771978189117,[[1852.3,0.0011],[1852.2,1.48615103],[1852.0,5.40051862],[1851.9,0.58335585],[1850.7,1.8386828]],[[1852.5,0.72276745],[1852.6,1.34948071],[1852.7,5.98101419],[1852.9,5.3980159],[1853.1,5.39651319]]]
["bitfinex","ETHUSD",1771978189716,[[1852.3,0.0011],[1852.2,1.48615103],[1852.1,5.39927322],[1852.0,0.0011],[1851.9,0.58335585]],[[1852.5,0.72276745],[1852.6,1.34948071],[1852.7,5.98101419],[1852.9,5.3980159],[1853.1,5.39651319]]]
["bitfinex","ETHUSD",1771978190288,[[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.14015735],[1852.0,0.0011],[1851.9,1.34993913]],[[1852.4,1.3061233],[1852.5,1.34953838],[1852.6,5.39782191],[1852.7,5.39811066],[1852.8,5.25020265]]]
["bitfinex","ETHUSD",1771978190627,[[1852.0,0.0011],[1851.9,0.14125735],[1851.8,0.0011],[1851.7,0.0011],[1851.6,1.35012575]],[[1852.3,0.72276745],[1852.4,0.58335585],[1852.5,1.34953838],[1852.6,5.39782191],[1852.7,5.39811066]]]
["bitfinex","ETHUSD",1771978190792,[[1852.0,0.0033],[1851.8,0.14235735],[1851.7,1.35120798],[1850.5,16.23159621],[1850.2,2.55410927]],[[1852.1,0.72276745],[1852.2,0.58335585],[1852.5,1.34953838],[1852.6,5.39782191],[1852.7,5.39811066]]]
["bitfinex","ETHUSD",1771978190991,[[1852.0,0.0033],[1851.8,0.14235735],[1851.7,0.0011],[1851.6,1.35012998],[1851.4,0.58335585]],[[1852.1,0.72276745],[1852.2,0.58335585],[1852.5,1.34953838],[1852.6,5.39782191],[1852.7,5.39811066]]]
["bitfinex","ETHUSD",1771978191396,[[1852.0,0.0033],[1851.8,0.14235735],[1851.7,0.0011],[1851.6,1.35012998],[1851.4,0.58335585]],[[1852.1,1.3061233],[1852.5,1.34953838],[1852.6,5.39782191],[1852.7,5.39811066],[1853.1,1.80584473]]]
["bitfinex","ETHUSD",1771978191768,[[1852.0,0.0011],[1851.8,0.0011],[1851.7,0.1364118],[1851.3,1.93375826],[1851.2,5.4018899]],[[1852.1,2.65594242],[1852.2,5.39910868],[1852.4,5.39866191],[1852.6,5.39782191],[1852.7,5.39811066]]]
["bitfinex","ETHUSD",1771978193297,[[1851.8,0.0011],[1851.7,0.1364118],[1851.3,1.93375826],[1851.2,5.4018899],[1848.6,0.00386]],[[1852.0,1.3053233],[1852.1,1.34981912],[1852.2,5.39910868],[1852.3,5.39872648],[1852.4,5.39866191]]]
["bitfinex","ETHUSD",1771978193495,[[1851.8,0.0033],[1851.7,0.1364118],[1851.3,1.93375826],[1851.2,5.4018899],[1849.5,0.150337]],[[1852.0,1.3053233],[1852.1,1.34981912],[1852.2,5.39910868],[1852.3,5.39872648],[1852.4,5.39866191]]]
["bitfinex","ETHUSD",1771978193911,[[1851.8,0.0033],[1851.7,0.1364118],[1851.5,1.3502183],[1851.4,5.40120898],[1851.3,0.58335585]],[[1852.0,2.65525391],[1852.1,5.39938681],[1852.3,5.39872648],[1852.4,5.39866191],[1853.7,1.621]]]
["bitfinex","ETHUSD",1771978194095,[[1851.8,0.0033],[1851.7,0.1364118],[1851.6,1.35018126],[1851.4,5.40120898],[1851.3,0.58335585]],[[1852.0,2.65525391],[1852.1,5.39938681],[1852.3,5.39872648],[1852.4,5.39866191],[1853.7,1.621]]]
["bitfinex","ETHUSD",1771978194294,[[1851.8,0.0033],[1851.7,0.1364118],[1851.6,1.35018126],[1851.5,5.40101409],[1851.3,0.58335585]],[[1852.0,2.65525391],[1852.1,5.39938681],[1852.3,5.39872648],[1852.6,5.3979946],[1853.7,1.621]]]
["bitfinex","ETHUSD",1771978194610,[[1851.8,0.0033],[1851.7,0.1364118],[1851.6,1.35018126],[1851.5,5.40101409],[1851.3,0.58335585]],[[1852.0,2.07189806],[1852.1,5.98274266],[1852.3,5.39872648],[1852.6,5.3979946],[1853.7,1.621]]]
["bitfinex","ETHUSD",1771978194924,[[1851.8,0.0033],[1851.7,0.1364118],[1851.6,1.35018126],[1851.5,5.40101409],[1851.3,5.98496013]],[[1852.0,0.72196745],[1852.1,0.58335585],[1852.2,5.39914826],[1852.3,5.39872648],[1852.6,5.3979946]]]
["bitfinex","ETHUSD",1771978195502,[[1851.8,0.0011],[1851.7,0.1364118],[1851.5,1.35020125],[1851.4,5.40114077],[1851.3,5.98496013]],[[1852.0,2.071864],[1852.1,5.98267596],[1852.3,5.39872648],[1852.6,5.3979946],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771978195703,[[1851.7,0.0011],[1851.5,0.10739284],[1851.2,1.35043353],[1851.0,0.58335585],[1850.9,5.40252769]],[[1851.8,0.69193587],[1851.9,0.58335585],[1852.0,1.34989655],[1852.1,5.39932011],[1852.2,10.64926613]]]
["bitfinex","ETHUSD",1771978195908,[[1851.7,0.0011],[1851.4,0.10849284],[1851.2,1.35043353],[1851.1,5.40205859],[1851.0,0.58335585]],[[1851.8,0.69193587],[1852.0,1.34989655],[1852.1,5.39932011],[1852.2,10.64926613]]]
["bitfinex","ETHUSD",1771978195909,[[1851.7,0.0011],[1851.4,0.10849284],[1851.2,1.35043353],[1851.1,5.40205859],[1851.0,0.58335585]],[[1851.8,1.27529172],[1852.0,1.34989655],[1852.1,5.39932011],[1852.2,10.64926613],[1853.0,8.05101147]]]
["bitfinex","ETHUSD",1771978196119,[[1851.4,0.10849284],[1851.2,1.35043353],[1851.1,5.40205859],[1851.0,0.58335585],[1850.7,5.48515635]],[[1851.7,2.04204657],[1851.8,5.98372102],[1852.0,5.39973892],[1852.1,5.39932011],[1852.2,5.25020265]]]
["bitfinex","ETHUSD",1771978196318,[[1851.5,0.0022],[1851.4,0.10849284],[1851.2,1.35043353],[1851.1,5.40205859],[1851.0,0.58335585]],[[1851.7,2.62540242],[1851.8,5.40036517],[1852.0,5.39973892],[1852.1,5.39932011],[1852.2,5.25020265]]]
["bitfinex","ETHUSD",1771978196737,[[1851.5,0.0022],[1851.4,0.10849284],[1851.2,1.35043353],[1851.0,0.58335585]],[[1851.7,2.62540242],[1851.8,5.40036517],[1852.0,5.39973892],[1852.2,5.25020265]]]
["bitfinex","ETHUSD",1771978196738,[[1851.5,0.0022],[1851.4,0.10849284],[1851.3,1.35040116],[1851.2,5.40188014],[1851.0,0.58335585]],[[1851.7,2.62540242],[1851.8,5.40036517],[1852.0,5.39973892],[1852.2,5.25020265],[1852.3,5.39885726]]]
["bitfinex","ETHUSD",1771978197109,[[1850.8,0.09746176],[1850.7,0.08192],[1850.2,2.55410927],[1849.9,3.42953641],[1849.8,8.86410927]],[[1851.7,2.62540242],[1851.8,5.40036517],[1852.0,5.39973892],[1852.2,5.25020265]]]
["bitfinex","ETHUSD",1771978197110,[[1850.8,0.09746176],[1850.7,0.08192],[1850.2,2.55410927],[1849.9,3.42953641],[1849.8,8.86410927]],[[1851.6,1.27529172],[1851.7,1.3501107],[1851.8,5.40036517],[1852.0,5.39973892],[1852.2,0.58335585]]]
["bitfinex","ETHUSD",1771978197305,[[1850.8,0.09746176],[1850.6,1.35087192],[1850.5,5.98719506],[1850.3,5.40448806],[1850.2,2.55410927]],[[1851.2,0.58335585],[1851.4,0.69193587],[1851.6,5.25020265],[1851.7,1.3501107],[1851.8,5.40036517]]]
["bitfinex","ETHUSD",1771978197502,[[1850.8,0.09746176],[1850.7,1.3508398],[1850.6,5.9869727],[1850.3,5.40448806],[1850.2,2.55410927]],[[1851.6,5.25020265],[1851.7,1.3501107],[1851.8,5.40036517]]]
["bitfinex","ETHUSD",1771978197503,[[1850.8,0.09746176],[1850.7,1.3508398],[1850.6,5.9869727],[1850.3,5.40448806],[1850.2,2.55410927]],[[1851.3,1.27529172],[1851.6,5.25020265],[1851.7,1.3501107],[1851.8,5.40036517],[1853.1,2.76695803]]]
["bitfinex","ETHUSD",1771978197732,[[1850.8,0.09746176],[1850.7,1.3508398],[1850.6,5.9869727],[1850.4,5.40423582],[1850.3,0.08192]],[[1851.3,0.69193587],[1851.4,0.58335585],[1851.7,1.3501107],[1851.8,5.40036517],[1852.2,7.05683777]]]
["bitfinex","ETHUSD",1771978197932,[[1850.8,0.09746176],[1850.7,1.3508398],[1850.6,5.9869727],[1850.4,5.40423582],[1849.3,5.689]],[[1851.3,0.69193587],[1851.4,0.58335585],[1851.7,1.3501107],[1851.8,5.40036517],[1852.2,7.05683777]]]
["bitfinex","ETHUSD",1771978198130,[[1850.8,0.09746176],[1850.7,1.3508398],[1850.6,5.9869727],[1850.4,5.40423582],[1850.3,0.08192]],[[1851.3,2.0424077],[1851.4,5.98489182],[1851.6,5.40088747],[1851.8,5.40036517],[1852.1,2.60743453]]]
["bitfinex","ETHUSD",1771978198638,[[1850.8,1.44822385],[1850.6,5.9869727],[1850.4,5.40423582],[1850.3,0.08192],[1850.2,7.95877969]],[[1851.3,2.0424077],[1851.4,5.98489182],[1851.6,5.40088747],[1851.8,5.40036517],[1852.1,2.60743453]]]
["bitfinex","ETHUSD",1771978198821,[[1850.9,0.09204106],[1850.7,1.35078169],[1850.6,5.9869727],[1850.4,5.40423582],[1850.3,0.08192]],[[1851.3,2.0424077],[1851.4,5.98489182],[1851.6,5.40088747],[1851.8,5.40036517],[1852.1,2.60743453]]]
["bitfinex","ETHUSD",1771978199004,[[1850.9,0.09204106],[1850.7,1.35078169],[1850.6,5.9869727],[1850.4,5.40423582],[1850.3,0.08192]],[[1851.3,2.0424077],[1851.4,5.98489182],[1851.5,5.40103291],[1851.8,5.40036517],[1852.1,2.60743453]]]
["bitfinex","ETHUSD",1771978199209,[[1850.9,0.09204106],[1850.8,1.35076538],[1850.7,5.98642479],[1850.6,5.40365029],[1850.4,10.65443847]],[[1851.3,0.69193587],[1851.5,0.58335585],[1851.6,5.40096027],[1851.8,5.40021],[1852.1,2.60743453]]]
["bitfinex","ETHUSD",1771978199423,[[1850.9,0.09204106],[1850.8,1.93412123],[1850.7,5.40306894],[1850.6,5.40365029],[1850.4,10.65443847]],[[1851.3,0.69193587],[1851.4,1.35033542],[1851.5,0.58335585],[1851.6,5.40096027],[1851.8,5.40021]]]
["bitfinex","ETHUSD",1771978199740,[[1850.9,0.09204106],[1850.8,1.93412123],[1850.7,5.40306894],[1850.6,5.40365029],[1850.4,10.65443847]],[[1851.3,0.69193587],[1851.5,1.93366635],[1851.6,5.40096027],[1851.8,5.40021],[1852.5,3.2404923]]]
["bitfinex","ETHUSD",1771978200144,[[1850.9,0.09204106],[1850.8,1.35076538],[1850.7,5.98642479],[1850.5,5.40387496],[1850.4,5.25020265]],[[1851.3,0.69193587],[1851.4,1.35038658],[1851.5,5.98438525],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978200641,[[1850.9,1.44272328],[1850.8,1.35076538],[1850.7,5.98642479],[1850.5,5.40387496],[1850.4,5.25020265]],[[1851.3,0.69193587],[1851.4,1.35038658],[1851.5,5.98438525],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978200642,[[1850.9,1.44272328],[1850.8,5.40306337],[1850.7,0.58335585],[1850.5,5.40387496],[1850.4,5.25020265]],[[1851.3,0.69193587],[1851.4,1.35038658],[1851.5,5.98438525],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978200808,[[1851.0,0.08138574],[1850.9,1.35068222],[1850.8,5.40306337],[1850.7,0.58335585],[1850.5,5.40387496]],[[1851.3,0.69193587],[1851.4,1.35038658],[1851.5,5.98438525],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978201444,[[1851.0,0.08138574],[1850.8,5.40306337],[1850.7,1.93406348],[1850.5,5.40387496],[1845.9,0.003]],[[1851.3,0.69193587],[1851.4,1.35038658],[1851.5,5.98438525],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978201618,[[1851.0,0.08138574],[1850.8,5.40306337],[1850.7,1.93406348],[1850.5,5.40387496],[1848.3,27.01300749]],[[1851.3,0.69193587],[1851.4,1.35038658],[1851.5,5.98438525],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978201945,[[1851.0,0.08138574],[1850.8,5.40306337],[1850.7,1.93406348],[1850.5,5.40387496],[1848.3,27.01300749]],[[1851.3,0.69193587],[1851.4,1.93374243],[1851.5,5.4010294],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978202344,[[1851.0,0.08138574],[1850.9,1.35068973],[1850.8,5.40306337],[1850.7,0.58335585],[1850.5,5.40387496]],[[1851.3,0.69193587],[1851.4,1.93374243],[1851.5,5.4010294],[1851.7,5.40044799],[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978202645,[[1851.0,0.08138574],[1850.9,1.35068973],[1850.8,5.40306337],[1850.7,0.58335585],[1850.5,5.40387496]],[[1851.9,5.39999361]]]
["bitfinex","ETHUSD",1771978202646,[[1851.1,0.07097379],[1851.0,0.58335585],[1850.9,1.3506476],[1850.8,5.40306337],[1850.7,5.40277702]],[[1851.8,1.27529172],[1852.0,5.39957046],[1852.2,5.25020265],[1852.8,9.91804945],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978202843,[[1851.0,0.58335585],[1850.9,1.3506476],[1850.8,5.40306337],[1850.7,5.40277702]],[[1852.0,5.39957046],[1852.2,5.25020265],[1852.8,9.91804945],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978202844,[[1851.4,0.07097379],[1851.3,0.58335585],[1851.0,5.25020265],[1850.9,1.3506476],[1850.8,5.40306337]],[[1852.0,6.09165191],[1852.1,1.93324785],[1852.2,5.39902244],[1852.4,5.39845019],[1852.5,1.621]]]
["bitfinex","ETHUSD",1771978203153,[[1851.4,0.07097379],[1851.3,0.58335585],[1851.0,5.25020265],[1850.9,1.3506476],[1850.8,5.40306337]],[[1852.0,6.67500776],[1852.1,1.349892],[1852.2,5.39902244],[1852.4,5.39845019],[1852.5,1.621]]]
["bitfinex","ETHUSD",1771978203316,[[1851.4,0.07097379],[1851.2,0.58335585],[1850.9,1.3506476],[1850.8,5.40306337],[1850.4,6.8713959]],[[1852.0,6.67500776],[1852.1,1.349892],[1852.2,5.39902244],[1852.4,5.39845019],[1852.5,1.621]]]
["bitfinex","ETHUSD",1771978203515,[[1851.5,0.06585734],[1851.4,0.58335585],[1851.0,5.25020265],[1850.9,1.3506476],[1850.8,5.40306337]],[[1852.0,0.69193587],[1852.2,0.58335585],[1852.5,1.621],[1852.8,10.64866025],[1853.5,8.11179534]]]
["bitfinex","ETHUSD",1771978203832,[[1851.6,0.06585734],[1851.4,0.58335585],[1851.0,5.25020265],[1850.9,1.3506476],[1850.8,5.40306337]],[[1852.2,0.58335585],[1852.5,1.621],[1852.8,10.64866025],[1853.5,8.11179534]]]
["bitfinex","ETHUSD",1771978203833,[[1851.6,0.06585734],[1851.4,0.58335585],[1851.0,5.25020265],[1850.9,1.3506476],[1850.8,5.40306337]],[[1852.1,2.62516185],[1852.2,5.399189],[1852.4,5.39842443],[1852.5,1.621],[1852.8,10.64866025]]]
["bitfinex","ETHUSD",1771978204352,[[1851.6,0.06585734],[1851.5,1.35021272],[1851.4,5.4011998],[1851.3,0.58335585],[1851.2,5.40184511]],[[1852.1,2.62516185],[1852.2,5.399189],[1852.4,5.39842443],[1852.5,1.621],[1852.7,0.18685624]]]
["bitfinex","ETHUSD",1771978204517,[[1851.6,1.41601985],[1851.5,5.40099894],[1851.4,0.58335585],[1849.5,6.61716174],[1849.4,1.2063895]],[[1852.1,2.62516185],[1852.2,5.399189],[1852.4,5.39842443],[1853.2,3.24087271],[1853.7,1.621]]]
["bitfinex","ETHUSD",1771978204723,[[1851.8,0.06079965],[1851.6,1.93351836],[1851.5,5.40099894],[1851.4,5.40127599],[1851.3,5.40160244]],[[1852.2,0.69193587],[1852.3,1.34971991],[1852.4,5.98188675],[1852.6,5.39788599],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978204917,[[1851.8,0.06079965],[1851.6,1.93351836],[1851.5,5.40099894],[1851.4,5.40127599],[1851.3,5.40160244]],[[1852.2,2.04168333],[1852.3,0.58335585],[1852.4,5.3985309],[1852.6,5.39788599],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978205114,[[1851.8,0.06079965],[1851.6,1.93351836],[1851.5,5.40099894],[1851.4,5.40127599],[1851.3,5.40160244]],[[1852.2,0.69193587],[1852.3,1.93308639],[1852.4,5.3985309],[1852.6,5.39788599],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978205350,[[1851.8,0.06079965],[1851.6,1.93351836],[1851.5,5.40099894],[1851.4,5.40127599],[1851.3,5.40160244]],[[1852.3,1.93308639],[1852.4,6.09046677],[1852.6,5.39788599],[1852.9,0.001],[1854.0,14.58389625]]]
["bitfinex","ETHUSD",1771978205540,[[1851.9,0.05580006],[1851.8,0.58335585],[1851.6,1.35016251],[1851.5,5.40099894],[1851.4,5.40127599]],[[1852.5,1.34956964],[1852.6,5.98132407],[1852.8,5.39825295],[1852.9,0.001],[1853.1,5.39639821]]]
["bitfinex","ETHUSD",1771978205733,[[1852.0,0.05580006],[1851.9,0.58335585],[1851.6,6.60036516],[1851.5,5.40099894],[1851.4,5.40127599]],[[1852.6,2.62479867],[1852.7,5.39767887],[1852.8,5.39825295],[1852.9,0.001],[1853.1,5.39639821]]]
["bitfinex","ETHUSD",1771978206047,[[1852.0,0.05580006],[1851.9,0.58335585],[1851.6,6.60036516],[1851.5,5.40099894],[1851.4,5.40127599]],[[1852.6,2.62479867],[1852.7,5.39767887],[1852.8,0.001],[1852.9,5.39798018],[1853.1,5.39639821]]]
["bitfinex","ETHUSD",1771978206349,[[1852.2,0.05085789],[1852.1,1.34979469],[1852.0,5.98288735],[1851.7,5.40018185],[1851.6,5.25020265]],[[1852.6,2.04139382],[1852.7,5.98103472],[1852.8,0.001],[1852.9,5.39798018],[1853.1,5.39639821]]]
["bitfinex","ETHUSD",1771978206545,[[1852.2,0.05085789],[1852.0,1.34985164],[1851.9,5.98308926],[1851.7,5.40038378],[1851.6,5.25020265]],[[1852.6,2.04139382],[1852.7,5.98103472],[1852.8,0.001],[1852.9,5.39798018],[1853.1,5.39639821]]]
["bitfinex","ETHUSD",1771978206796,[[1851.7,0.05085789],[1851.6,1.35014588],[1851.5,5.40086741],[1851.4,0.58335585],[1851.3,5.40135495]],[[1852.2,0.69193587],[1852.3,0.58335585],[1852.6,1.34945795],[1852.7,5.39767887],[1852.8,10.64845638]]]
["bitfinex","ETHUSD",1771978206922,[[1851.7,0.05085789],[1851.6,1.35014588],[1851.5,5.98422326],[1851.4,5.40131178],[1851.1,5.40205906]],[[1852.2,1.27529172],[1852.6,1.34945795],[1852.7,5.39767887],[1852.8,10.64845638],[1853.1,1.80585572]]]
["bitfinex","ETHUSD",1771978207325,[[1851.7,0.05085789],[1851.6,1.35014588],[1851.5,5.98532326],[1851.4,5.40131178],[1851.1,5.40205906]],[[1852.2,1.27529172],[1852.6,1.34945795],[1852.7,5.39767887],[1852.8,10.64845638],[1853.1,1.80585572]]]
["bitfinex","ETHUSD",1771978207751,[[1851.7,0.05085789],[1851.6,1.35014588],[1851.5,5.98532326],[1851.4,5.40131178],[1851.1,5.40205906]],[[1852.1,0.001],[1852.2,1.27529172],[1852.6,1.34945795],[1852.7,5.39767887],[1852.8,10.64845638]]]
["bitfinex","ETHUSD",1771978207930,[[1851.7,0.05085789],[1851.6,1.35014588],[1851.5,5.98532326],[1851.4,5.40241178],[1851.1,5.40205906]],[[1852.1,0.001],[1852.2,1.27529172],[1852.6,1.34945795],[1852.7,5.39767887],[1852.8,10.64845638]]]
["bitfinex","ETHUSD",1771978208131,[[1851.7,0.05085789],[1851.6,1.35014588],[1851.5,5.98532326],[1851.4,5.40241178],[1851.2,0.08302]],[[1852.1,0.001],[1852.2,1.27529172],[1852.6,1.34945795],[1852.7,5.39767887],[1852.8,10.64845638]]]
["bitfinex","ETHUSD",1771978208750,[[1851.8,0.04114319],[1851.7,1.35005786],[1851.6,5.40058275],[1851.5,0.58445585],[1851.4,5.40241178]],[[1852.1,0.001],[1852.2,1.27529172],[1852.3,1.34973783],[1852.4,5.39860017],[1852.6,5.39795203]]]
["bitfinex","ETHUSD",1771978210755,[[1851.8,0.04114319],[1851.7,1.35005786],[1851.6,5.40058275],[1851.5,0.58445585],[1851.4,5.40241178]],[[1852.1,0.001],[1852.2,1.27529172],[1852.7,1.34938198],[1852.9,5.39852793],[1853.4,15.78892278]]]
["bitfinex","ETHUSD",1771978211327,[[1851.8,0.04114319],[1851.7,1.35005786],[1851.6,5.40058275],[1851.5,0.58445585],[1851.4,5.40241178]],[[1852.1,0.001],[1852.2,1.27529172],[1852.7,1.34938198],[1852.9,5.39852793],[1853.0,11.74781928]]]
["bitfinex","ETHUSD",1771978212747,[[1851.8,0.04114319],[1851.7,1.35005786],[1851.6,5.40058275],[1851.5,0.58445585],[1851.4,5.40241178]],[[1852.1,0.69293587],[1852.2,1.9331394],[1852.3,5.39882048],[1852.5,5.39815658],[1852.7,5.39765556]]]
["bitfinex","ETHUSD",1771978213346,[[1851.7,0.01781615],[1851.6,1.35018362],[1851.5,5.40200331],[1851.4,0.0011],[1851.3,5.98490066]],[[1852.0,0.69193587],[1852.1,0.58435585],[1852.2,1.34978203],[1852.3,5.39893813],[1852.4,5.39841575]]]
["bitfinex","ETHUSD",1771978214040,[[1851.7,0.01781615],[1851.5,1.35135654],[1851.4,5.40233056],[1851.3,0.58335585],[1851.2,5.40296744]],[[1852.0,0.69193587],[1852.1,0.58435585],[1852.2,1.34978203],[1852.3,5.39893813],[1852.4,5.39841575]]]
["bitfinex","ETHUSD",1771978214229,[[1851.7,0.01781615],[1851.5,1.35135654],[1851.4,5.98568641],[1851.2,5.40296744],[1850.1,1.622]],[[1852.0,0.69193587],[1852.1,0.58435585],[1852.2,1.34978203],[1852.3,5.39893813],[1852.4,5.39841575]]]
["bitfinex","ETHUSD",1771978215751,[[1851.7,0.01781615],[1851.6,1.35017479],[1851.5,0.0011],[1851.4,5.98568641],[1851.2,5.40296744]],[[1852.0,0.69193587],[1852.1,1.93422237],[1852.2,5.3991236],[1852.4,5.39841575],[2049.0,0.00884749]]]
["bitfinex","ETHUSD",1771978215932,[[1851.7,0.01781615],[1851.6,1.35017479],[1851.5,0.0011],[1851.4,5.98568641],[1851.2,5.40296744]],[[1852.0,0.69193587],[1852.1,1.93422237],[1852.2,5.3991236],[1852.4,5.39841575],[1855.3,16.08612778]]]
["bitfinex","ETHUSD",1771978216254,[[1851.7,0.01781615],[1851.6,1.35017479],[1851.5,0.0011],[1851.4,5.98568641],[1851.2,5.40296744]],[[1852.0,0.69193587],[1852.1,1.93422237],[1852.2,5.3991236],[1852.4,5.39841575],[1855.3,17.4967208]]]
["bitfinex","ETHUSD",1771978216836,[[1851.7,0.01781615],[1851.6,1.35017479],[1851.5,5.40210207],[1851.4,0.58445585],[1851.2,5.40296744]],[[1852.0,0.69193587],[1852.1,1.93422237],[1852.2,5.3991236],[1852.4,5.39841575],[1855.3,17.4967208]]]
["bitfinex","ETHUSD",1771978217043,[[1851.7,0.01781615],[1851.6,1.35017479],[1851.5,5.40210207],[1851.4,0.58445585],[1851.2,5.40296744]],[[1852.0,0.69193587],[1852.1,1.93422237],[1852.2,5.3991236],[1852.4,5.39841575],[1854.7,12.86890222]]]
["bitfinex","ETHUSD",1771978218551,[[1851.5,0.0011],[1851.4,1.35139844],[1851.3,5.40149239],[1851.2,0.58445585],[1851.1,5.40211565]],[[1851.9,0.69193587],[1852.0,1.93324935],[1852.1,5.40049151],[1852.2,5.39956803],[1852.4,5.39841575]]]
["bitfinex","ETHUSD",1771978218873,[[1851.5,1.35134467],[1851.4,5.40241461],[1851.2,0.58445585],[1851.1,5.48403565],[1850.6,2.63226343]],[[1851.9,0.69193587],[1852.0,1.93324935],[1852.1,5.40049151],[1852.2,5.39956803],[1852.4,5.39841575]]]
["bitfinex","ETHUSD",1771978219037,[[1851.5,0.0011],[1851.4,1.35136774],[1851.3,5.40145248],[1851.2,0.58445585],[1851.1,5.48403565]],[[1851.9,0.69193587],[1852.0,1.93324935],[1852.1,5.40049151],[1852.2,5.39956803],[1852.4,5.39841575]]]
["bitfinex","ETHUSD",1771978219231,[[1851.5,1.35135104],[1851.4,5.40240256],[1851.3,0.58335585],[1851.2,0.0011],[1851.1,5.48403565]],[[1851.9,0.69193587],[1852.0,1.93324935],[1852.1,5.40049151],[1852.2,5.39956803],[1852.4,5.39841575]]]
["bitfinex","ETHUSD",1771978219629,[[1851.5,0.0011],[1851.4,0.0011],[1851.3,1.35038108],[1851.2,0.0011],[1851.1,0.58335585]],[[1851.8,1.27529172],[1852.0,1.3498935],[1852.1,5.40049151],[1852.2,10.64977068],[1852.3,5.39956803]]]
["bitfinex","ETHUSD",1771978219844,[[1851.2,0.0011],[1850.8,5.40291965],[1850.7,0.58335585],[1850.6,5.40362885],[1850.4,5.25020265]],[[1851.5,0.69193587],[1851.6,0.58335585],[1852.0,1.3498935],[1852.1,5.40049151],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978220136,[[1851.2,0.0011],[1850.7,1.35080008],[1850.6,5.98689187],[1850.5,0.08192],[1850.4,5.40418054]],[[1851.3,0.69193587],[1851.4,0.58335585],[1851.9,2.60743453],[1852.0,1.3498935],[1852.1,5.40049151]]]
["bitfinex","ETHUSD",1771978220365,[[1850.7,1.93415593],[1850.6,5.40353602],[1850.5,5.48528089],[1850.4,10.65438319],[1850.2,2.55410927]],[[1851.3,0.69193587],[1851.4,0.58335585],[1851.9,2.60743453],[1852.0,1.3498935],[1852.1,5.40049151]]]
["bitfinex","ETHUSD",1771978220549,[[1850.8,0.0022],[1850.7,1.93415593],[1850.6,5.40353602],[1850.5,5.48528089],[1850.4,10.65438319]],[[1851.3,0.69193587],[1851.4,0.58335585],[1851.9,2.60743453],[1852.0,1.3498935],[1852.1,5.40049151]]]
["bitfinex","ETHUSD",1771978220731,[[1851.1,0.58335585],[1850.7,1.35080008],[1850.6,5.40353602],[1850.5,5.48528089],[1850.4,10.65438319]],[[1851.9,2.60743453],[1852.1,5.40049151]]]
["bitfinex","ETHUSD",1771978220732,[[1851.1,0.58335585],[1850.7,1.35080008],[1850.6,5.40353602],[1850.5,5.48528089],[1850.4,10.65438319]],[[1851.7,0.69193587],[1851.9,3.19079038],[1852.1,0.001],[1852.2,5.25020265],[1852.3,5.39876788]]]
["bitfinex","ETHUSD",1771978220929,[[1851.2,0.58335585],[1851.0,5.25020265],[1850.8,0.0022],[1850.7,1.35080008],[1850.6,5.40353602]],[[1851.9,2.04190077],[1852.0,5.98321545],[1852.1,0.001],[1852.3,5.39876788],[1852.4,2.60743453]]]
["bitfinex","ETHUSD",1771978221149,[[1851.4,0.58335585],[1851.0,5.25020265],[1850.8,0.0022],[1850.7,1.35080008],[1850.6,5.40353602]],[[1851.9,2.04190077],[1852.0,5.3998596],[1852.1,0.58435585],[1852.3,5.39876788],[1852.4,2.60743453]]]
["bitfinex","ETHUSD",1771978221460,[[1851.4,0.58335585],[1851.0,5.25020265],[1850.8,0.08412],[1850.7,1.35080008],[1850.6,5.40353602]],[[1851.9,0.69193587],[1852.1,5.98378826],[1852.3,5.39876788],[1852.4,2.60743453],[1852.6,6.35]]]
["bitfinex","ETHUSD",1771978221668,[[1851.5,0.58335585],[1851.1,0.0022],[1851.0,5.25020265],[1850.8,0.08192],[1850.7,1.35080008]],[[1852.1,5.98378826],[1852.3,5.39876788],[1852.4,2.60743453],[1852.6,6.35]]]
["bitfinex","ETHUSD",1771978221669,[[1851.5,0.58335585],[1851.1,0.0022],[1851.0,5.25020265],[1850.8,0.08192],[1850.7,1.35080008]],[[1852.1,2.04282473],[1852.2,5.9825663],[1852.3,5.39876788],[1852.4,2.60743453],[1852.6,6.35]]]
["bitfinex","ETHUSD",1771978221836,[[1851.4,0.58335585],[1851.1,0.0022],[1851.0,5.25020265],[1850.8,0.08192],[1850.7,1.35080008]],[[1852.1,2.04282473],[1852.2,5.9825663],[1852.3,5.39876788],[1852.4,2.60743453],[1852.6,6.35]]]
["bitfinex","ETHUSD",1771978222034,[[1851.4,0.58335585],[1851.1,0.0022],[1851.0,5.25020265],[1850.8,0.08192],[1850.7,1.35080008]],[[1852.1,1.93424471],[1852.2,5.39921045],[1852.3,5.39876788],[1852.4,2.60743453],[1852.6,6.35]]]
["bitfinex","ETHUSD",1771978222265,[[1851.4,0.58335585],[1851.1,0.0022],[1851.0,5.25020265],[1850.8,0.08192],[1850.7,1.35080008]],[[1852.0,0.69193587],[1852.1,1.93424471],[1852.2,5.39921045],[1852.3,5.39876788],[1852.4,2.60743453]]]
["bitfinex","ETHUSD",1771978222756,[[1851.5,1.35025654],[1851.4,5.98462897],[1851.1,5.40411106],[1851.0,5.25020265],[1850.9,5.40252463]],[[1852.0,0.69193587],[1852.1,1.93424471],[1852.3,5.39876788],[1852.4,2.60743453]]]
["bitfinex","ETHUSD",1771978222757,[[1851.5,1.35025654],[1851.4,5.98462897],[1851.1,5.40411106],[1851.0,5.25020265],[1850.9,5.40252463]],[[1852.0,2.04187522],[1852.1,5.98376997],[1852.3,5.39876788],[1852.4,2.60743453],[2048.4,0.00771739]]]
["bitfinex","ETHUSD",1771978222957,[[1851.4,1.35032948],[1851.3,5.98483107],[1851.1,5.40411106],[1851.0,5.25020265],[1850.9,5.40252463]],[[1852.0,2.04187522],[1852.1,5.40041412],[1852.2,5.39956803],[1852.4,2.60743453],[1852.7,5.39778789]]]
["bitfinex","ETHUSD",1771978223161,[[1851.5,0.0022],[1851.0,5.98558689],[1850.8,5.48494756],[1850.4,10.94873122],[1850.3,2.76766807]],[[1852.0,2.04187522],[1852.1,5.40041412],[1852.2,5.39956803],[1852.4,2.60743453]]]
["bitfinex","ETHUSD",1771978223162,[[1851.5,0.0022],[1851.0,5.98558689],[1850.8,5.48494756],[1850.4,10.94873122],[1850.3,2.76766807]],[[1851.6,0.69193587],[1851.7,0.58335585],[1852.0,1.34993935],[1852.1,5.40041412],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978223330,[[1851.1,1.35049636],[1851.0,5.40223104],[1850.9,0.58335585],[1850.8,5.48494756],[1850.4,10.65434076]],[[1851.6,0.69193587],[1851.7,0.58335585],[1852.0,1.34993935],[1852.1,5.40041412],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978223533,[[1851.1,1.35049636],[1851.0,5.98558689],[1850.8,5.48494756],[1850.4,10.65434076],[1849.8,12.47115872]],[[1851.6,0.69193587],[1851.7,0.58335585],[1852.0,1.34993935],[1852.1,5.40041412],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978223760,[[1851.1,1.35049636],[1851.0,5.98558689],[1850.8,5.48494756],[1850.4,10.65434076],[1849.8,12.65801496]],[[1851.6,0.69193587],[1851.7,0.58335585],[1852.0,1.34993935],[1852.1,5.40041412],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978223966,[[1851.2,0.0022],[1851.0,5.40223104],[1850.9,0.58335585],[1850.8,5.48494756],[1850.4,10.65434076]],[[1851.6,0.69193587],[1851.7,0.58335585],[1852.0,1.34993935],[1852.1,5.40041412],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978224172,[[1851.1,0.0022],[1851.0,5.40223104],[1850.9,1.93391786],[1850.8,5.48494756],[1850.4,10.65434076]],[[1851.5,0.69193587],[1851.6,0.58335585],[1852.0,1.34993935],[1852.1,5.40041412],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978224459,[[1851.1,0.0022],[1851.0,1.35058377],[1850.9,5.98597306],[1850.8,0.08192],[1850.7,5.40331666]],[[1851.5,0.69193587],[1851.6,0.58335585],[1852.0,1.34993935],[1852.1,5.40041412],[1852.2,10.64977068]]]
["bitfinex","ETHUSD",1771978225267,[[1851.1,0.0022],[1850.9,5.40261721],[1850.8,1.43261425],[1850.7,5.40331666],[1850.6,2.92187399]],[[1851.4,0.68668919],[1851.5,1.3502798],[1851.6,5.40077638],[1851.9,8.32201326],[1852.1,5.40041412]]]
["bitfinex","ETHUSD",1771978225463,[[1850.9,5.40261721],[1850.8,1.43261425],[1850.7,5.40331666],[1850.6,2.92187399],[1849.5,13.10734056]],[[1851.4,0.68668919],[1851.5,1.3502798],[1851.6,5.40077638],[1851.9,8.32201326],[1852.1,5.40041412]]]
["bitfinex","ETHUSD",1771978225678,[[1851.0,0.0022],[1850.9,5.40261721],[1850.8,1.43261425],[1850.7,5.40331666],[1850.6,2.92187399]],[[1851.4,0.68668919],[1851.5,1.3502798],[1851.6,5.40077638],[1851.8,5.40015356],[1851.9,2.92187399]]]
["bitfinex","ETHUSD",1771978226275,[[1851.0,0.0022],[1850.9,1.35069425],[1850.8,5.48478379],[1850.7,5.40331666],[1850.6,2.92187399]],[[1851.4,0.68668919],[1851.5,1.3502798],[1851.6,5.40077638],[1851.8,5.40015356],[1851.9,2.92187399]]]
["bitfinex","ETHUSD",1771978227178,[[1851.0,0.0022],[1850.9,1.35069425],[1850.8,5.40286379],[1850.6,8.32547905],[1850.5,0.08192]],[[1851.4,0.68668919],[1851.5,1.3502798],[1851.6,5.40077638],[1851.7,5.40045823],[1851.9,2.92187399]]]
["bitfinex","ETHUSD",1771978227385,[[1851.0,0.0022],[1850.6,8.32547905],[1850.5,0.08192]],[[1851.4,0.68668919],[1851.6,5.40077638],[1851.7,5.40045823],[1851.9,2.92187399]]]
["bitfinex","ETHUSD",1771978227386,[[1851.0,0.0022],[1850.7,1.43276022],[1850.6,8.32547905],[1850.5,5.48528089],[1707.0,0.059]],[[1851.4,2.03702808],[1851.6,5.40077638],[1851.7,5.40045823],[1851.9,2.92187399],[1852.1,6.351]]]
["bitfinex","ETHUSD",1771978227682,[[1851.0,0.0022],[1850.7,1.43276022],[1850.6,8.32547905],[1850.5,5.40336089],[1848.8,5.8666989]],[[1851.4,0.68668919],[1851.5,1.35031793],[1851.6,5.40077638],[1851.7,5.40045823],[1851.9,2.92187399]]]
["bitfinex","ETHUSD",1771978228040,[[1851.0,0.0022],[1850.7,1.43276022],[1850.6,8.32547905],[1850.5,5.40336089],[1848.8,5.8666989]],[[1851.4,0.68668919],[1851.5,1.35031793],[1851.6,5.40077638],[1851.8,5.40020632],[1851.9,2.92187399]]]
["bitfinex","ETHUSD",1771978228242,[[1851.0,0.0022],[1850.7,1.35084022],[1850.6,5.40360506],[1850.5,5.40336089],[1850.4,3.00379399]],[[1851.3,0.68668919],[1851.4,1.35034175],[1851.5,5.4011431],[1851.6,5.40076031],[1851.8,5.40020632]]]
["bitfinex","ETHUSD",1771978228243,[[1851.0,0.0022],[1850.7,1.35084022],[1850.6,5.40360506],[1850.5,5.40336089],[1850.4,3.00379399]],[[1851.3,0.68668919],[1851.4,1.35034175],[1851.5,5.4011431],[1851.6,5.40076031],[1851.7,2.92187399]]]
["bitfinex","ETHUSD",1771978229687,[[1851.0,0.0022],[1850.6,0.08192],[1850.5,5.40336089],[1850.4,4.3547802],[1850.2,3.90509548]],[[1851.3,0.68668919],[1851.6,1.35024185],[1851.7,2.92187399],[1851.8,5.40020067],[1852.2,11.42977778]]]
["bitfinex","ETHUSD",1771978229846,[[1851.0,0.0022],[1850.8,2.92187399],[1850.5,5.40336089],[1850.4,7.27665419],[1850.3,1.35098621]],[[1851.8,5.40020067],[1852.2,11.42977778]]]
["bitfinex","ETHUSD",1771978229847,[[1851.0,0.0022],[1850.8,2.92187399],[1850.5,5.40336089],[1850.4,7.27665419],[1850.3,1.35098621]],[[1851.8,0.68668919],[1851.9,1.3499649],[1852.0,5.39963467],[1852.1,14.67273359],[1852.2,5.5860298]]]
["bitfinex","ETHUSD",1771978231788,[[1851.0,0.0022],[1850.9,1.35069425],[1850.8,8.32465101],[1850.7,5.40300967],[1850.5,5.40336089]],[[1851.6,0.68668919],[1851.7,1.3501107],[1851.8,5.40044283],[1851.9,5.3998646],[1852.1,14.67273359]]]
["bitfinex","ETHUSD",1771978232074,[[1850.9,1.35069425],[1850.8,8.32465101],[1850.7,5.40300967],[1850.6,5.40277702],[1850.5,5.40336089]],[[1851.6,0.68668919],[1851.7,1.3501107],[1851.8,5.40044283],[1851.9,5.3998646],[1852.1,14.67273359]]]
["bitfinex","ETHUSD",1771978232247,[[1851.0,0.0022],[1850.9,1.35069425],[1850.8,8.32465101],[1850.7,5.40300967],[1850.5,5.40336089]],[[1851.6,0.68668919],[1851.7,1.3501107],[1851.8,5.40044283],[1851.9,8.32173859],[1852.1,14.67273359]]]
["bitfinex","ETHUSD",1771978232447,[[1851.1,0.0011],[1851.0,0.0022],[1850.9,1.35069425],[1850.8,5.40277702],[1850.7,5.40300967]],[[1851.6,0.68668919],[1851.7,1.3501107],[1851.8,5.40044283],[1851.9,8.32173859],[1852.1,14.67273359]]]
["bitfinex","ETHUSD",1771978232647,[[1851.1,0.0011],[1851.0,0.0022],[1850.8,1.35071286],[1850.7,5.40320735],[1850.4,3.00379399]],[[1851.6,0.68668919],[1851.7,4.27198469],[1851.8,5.40044283],[1851.9,5.3998646],[1852.0,5.40144283]]]
["bitfinex","ETHUSD",1771978232870,[[1851.1,0.0011],[1851.0,0.0022],[1850.8,1.35071286],[1850.7,5.40320735],[1850.5,5.40394055]],[[1851.6,0.68668919],[1851.7,4.27198469],[1851.8,5.40044283],[1851.9,5.3998646],[1852.0,5.40144283]]]
["bitfinex","ETHUSD",1771978233175,[[1851.1,0.0011],[1851.0,0.0033],[1850.8,1.35071286],[1850.7,5.40320735],[1850.5,5.40394055]],[[1851.6,0.68668919],[1851.7,4.27198469],[1851.8,5.40044283],[1851.9,5.3998646],[1852.0,5.40144283]]]
["bitfinex","ETHUSD",1771978233746,[[1851.1,0.0011],[1851.0,0.0033],[1850.8,1.35181286],[1850.7,5.40320735],[1850.5,5.40394055]],[[1851.6,0.68668919],[1851.7,4.27198469],[1851.8,5.40044283],[1851.9,5.3998646],[1852.0,5.40144283]]]
["bitfinex","ETHUSD",1771978234249,[[1851.1,0.0011],[1851.0,0.0033],[1850.8,0.0011],[1850.6,0.08192],[1850.5,5.40394055]],[[1851.4,0.68668919],[1851.5,1.35025654],[1851.6,5.40102619],[1851.7,8.32249243],[1851.8,5.40044283]]]
["bitfinex","ETHUSD",1771978235770,[[1851.1,0.0011],[1851.0,0.0011],[1850.8,0.0011],[1850.6,0.08192],[1850.5,5.40394055]],[[1851.4,0.68668919],[1851.5,1.35025654],[1851.6,5.40102619],[1851.7,8.32249243],[1851.8,5.40044283]]]
["bitfinex","ETHUSD",1771978237702,[[1851.1,0.0033],[1851.0,0.0011],[1850.8,2.92297399],[1850.7,1.35084022],[1850.6,5.48528089]],[[1851.9,2.03665409],[1852.0,5.40077686],[1852.1,11.75030493],[1852.3,8.32068046],[1852.4,2.60743453]]]
["bitfinex","ETHUSD",1771978237858,[[1851.1,0.0033],[1851.0,0.0011],[1850.8,2.92297399],[1850.7,1.35084022],[1850.6,5.48528089]],[[1851.8,0.68668919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,11.75030493],[1852.3,8.32068046]]]
["bitfinex","ETHUSD",1771978238363,[[1851.1,0.0033],[1851.0,0.0011],[1850.8,2.92297399],[1850.7,1.35084022],[1850.6,5.48528089]],[[1851.8,0.68588919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,11.75030493],[1852.3,8.32068046]]]
["bitfinex","ETHUSD",1771978238556,[[1851.1,0.0033],[1851.0,0.0011],[1850.8,2.92297399],[1850.7,1.35084022],[1850.6,5.48528089]],[[1851.8,0.68588919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,14.67217892],[1852.3,5.39880647]]]
["bitfinex","ETHUSD",1771978238752,[[1851.1,0.0033],[1851.0,0.0011],[1850.8,2.92297399],[1850.7,1.35084022],[1850.6,5.48528089]],[[1851.8,0.68588919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,9.27287399],[1852.2,5.39902435]]]
["bitfinex","ETHUSD",1771978239279,[[1851.1,0.0033],[1851.0,2.92297399],[1850.8,0.0011],[1850.7,1.35084022],[1850.6,5.40336089]],[[1851.8,0.68588919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,9.27287399],[1852.2,5.39902435]]]
["bitfinex","ETHUSD",1771978239480,[[1851.1,0.0033],[1851.0,2.92297399],[1850.8,0.0011],[1850.6,5.40336089]],[[1851.8,0.68588919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,9.27287399],[1852.2,5.39902435]]]
["bitfinex","ETHUSD",1771978239481,[[1851.1,1.35384832],[1851.0,8.32516728],[1850.9,5.40221206],[1850.8,5.40391743],[1850.6,5.48528089]],[[1851.8,0.68588919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,2.92287399],[1852.2,5.39902435]]]
["bitfinex","ETHUSD",1771978239655,[[1851.1,1.35384832],[1851.0,8.32516728],[1850.9,5.40221206],[1850.8,5.40391743],[1850.7,5.40219329]],[[1851.8,0.68588919],[1851.9,1.3499649],[1852.0,5.40077686],[1852.1,2.92287399],[1852.2,5.39902435]]]
["bitfinex","ETHUSD",1771978239986,[[1851.1,1.35384832],[1851.0,8.32516728],[1850.9,5.40221206],[1850.8,5.40391743],[1850.7,5.40219329]],[[1851.8,0.68588919],[1852.0,5.40077686],[1852.1,2.92287399]]]
["bitfinex","ETHUSD",1771978239987,[[1851.1,1.35384832],[1851.0,8.32516728],[1850.9,5.40221206],[1850.8,5.40391743],[1850.7,5.40219329]],[[1851.8,0.68588919],[1852.0,1.3509366],[1852.1,5.40048064],[1852.3,8.32068046],[1852.5,5.39812798]]]
["bitfinex","ETHUSD",1771978240150,[[1851.4,2.92187399],[1851.1,1.35164832],[1851.0,11.24704127],[1850.9,5.48413206],[1850.8,5.40391743]],[[1852.0,1.3509366],[1852.1,5.40048064],[1852.5,5.39812798]]]
["bitfinex","ETHUSD",1771978240151,[[1851.4,2.92187399],[1851.1,1.35164832],[1851.0,11.24704127],[1850.9,5.48413206],[1850.8,5.40391743]],[[1852.0,0.001],[1852.1,0.001],[1852.2,0.68628919],[1852.5,5.39833468],[1852.7,8.31964012]]]
["bitfinex","ETHUSD",1771978240356,[[1851.4,2.92187399],[1851.1,1.35164832],[1851.0,11.24704127],[1850.9,5.48413206],[1850.8,5.40391743]],[[1852.0,0.001],[1852.1,0.001],[1852.2,0.68628919],[1852.3,1.34972069],[1852.4,5.39862149]]]
["bitfinex","ETHUSD",1771978240775,[[1851.5,0.0022],[1851.4,2.92187399],[1851.1,1.35164832],[1851.0,11.24704127],[1850.9,5.48413206]],[[1852.0,0.001],[1852.1,0.001],[1852.2,0.68628919],[1852.3,1.34972069],[1852.4,5.39862149]]]
["bitfinex","ETHUSD",1771978240978,[[1851.5,0.0022],[1851.4,2.92187399],[1851.1,1.35164832],[1851.0,11.24704127],[1850.9,5.48413206]],[[1852.0,0.001],[1852.1,0.001],[1852.3,1.34972069],[1852.4,6.08491068],[1854.3,13.55619141]]]
["bitfinex","ETHUSD",1771978241155,[[1851.5,0.0022],[1851.4,2.92187399],[1851.1,1.35164832],[1851.0,11.24704127],[1850.9,5.48413206]],[[1852.0,0.001],[1852.1,0.001],[1852.2,1.3497497],[1852.3,0.68628919],[1852.4,5.39862149]]]
["bitfinex","ETHUSD",1771978241357,[[1851.5,0.0022],[1851.3,4.08717727],[1851.1,1.35164832],[1851.0,13.57764783],[1850.9,5.48413206]],[[1852.0,0.0002],[1852.1,0.001],[1852.2,1.3497497],[1852.3,0.68628919],[1852.4,5.39862149]]]
["bitfinex","ETHUSD",1771978241555,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.0002],[1852.1,0.001],[1852.2,1.3497497],[1852.3,0.68628919],[1852.4,5.39862149]]]
["bitfinex","ETHUSD",1771978241856,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.0002],[1852.1,0.001],[1852.2,2.03603889],[1852.4,5.39862149],[1854.8,21.09057297]]]
["bitfinex","ETHUSD",1771978242258,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.0002],[1852.1,0.001],[1852.2,2.03603889],[1852.3,5.39870647],[1854.8,21.09057297]]]
["bitfinex","ETHUSD",1771978243286,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.0002],[1852.1,0.68728919],[1852.2,1.3497497],[1852.3,5.39870647],[1854.8,21.09057297]]]
["bitfinex","ETHUSD",1771978243686,[[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437],[1850.2,4.17610927]],[[1852.0,0.0002],[1852.1,0.68728919],[1852.2,1.3497497],[1852.3,5.39870647],[1854.8,21.09057297]]]
["bitfinex","ETHUSD",1771978243881,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.0002],[1852.1,0.68728919],[1852.2,1.3497497],[1852.3,5.39870647],[1854.3,0.90901659]]]
["bitfinex","ETHUSD",1771978244086,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.68648919],[1852.1,0.001],[1852.2,1.3497497],[1852.3,5.39870647],[1852.5,5.39813404]]]
["bitfinex","ETHUSD",1771978244265,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.68568919],[1852.1,0.001],[1852.2,1.3497497],[1852.3,5.39870647],[1852.5,5.39813404]]]
["bitfinex","ETHUSD",1771978244466,[[1851.5,0.0022],[1851.4,1.35032948],[1851.3,9.48849519],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.68488919],[1852.1,0.001],[1852.2,1.3497497],[1852.3,5.39870647],[1852.5,5.39813404]]]
["bitfinex","ETHUSD",1771978244668,[[1851.5,0.0014],[1851.4,1.35032948],[1851.3,5.40131792],[1851.2,5.40131792],[1851.1,5.40284437]],[[1852.0,0.68488919],[1852.1,0.001],[1852.2,1.3497497],[1852.3,5.39870647],[1852.5,5.39813404]]]
["bitfinex","ETHUSD",1771978245289,[[1851.5,0.0014],[1851.4,1.35032948],[1851.3,5.40131792],[1851.2,5.40241792],[1851.1,5.40284437]],[[1852.0,0.68488919],[1852.1,0.001],[1852.2,1.3497497],[1852.3,5.39870647],[1852.5,5.39813404]]]
["bitfinex","ETHUSD",1771978245587,[[1851.5,0.0014],[1851.4,1.35032948],[1851.3,5.40131792],[1851.2,5.40241792],[1851.1,5.40284437]],[[1851.9,0.001],[1852.0,0.68488919],[1852.1,0.001],[1852.2,1.3497497],[1852.3,5.39870647]]]
["bitfinex","ETHUSD",1771978245787,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,9.49068458],[1850.9,1.35172128],[1850.8,5.4040897]],[[1851.8,0.68558919],[1851.9,1.3510197],[1852.1,0.001],[1852.4,4.08717727],[1852.7,5.70646689]]]
["bitfinex","ETHUSD",1771978245965,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,5.40350731],[1850.9,1.43364128],[1850.8,9.49126697]],[[1851.8,0.68558919],[1851.9,1.3510197],[1852.0,5.39973458],[1852.1,5.40030881],[1852.3,5.39927649]]]
["bitfinex","ETHUSD",1771978247487,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,5.40350731],[1850.9,1.43364128],[1850.8,9.49126697]],[[1851.8,0.68558919],[1851.9,1.3510197],[1852.0,5.39973458],[1852.1,0.001],[1852.2,5.39906305]]]
["bitfinex","ETHUSD",1771978247694,[[1851.2,0.0011],[1851.1,4.08827727],[1851.0,5.40350731],[1850.9,1.43364128],[1850.8,5.4040897]],[[1851.8,0.68558919],[1851.9,1.3510197],[1852.0,5.39973458],[1852.1,0.001],[1852.2,5.39906305]]]
["bitfinex","ETHUSD",1771978248191,[[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40350731],[1850.9,0.08302],[1850.8,5.4040897]],[[1851.8,1.35006061],[1851.9,5.40090614],[1852.1,5.40027776],[1854.3,0.001],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771978248361,[[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,0.0011],[1850.9,5.48575387],[1850.8,5.4040897]],[[1851.7,0.68558919],[1851.8,1.35006061],[1851.9,5.40090614],[1852.0,5.4001512],[1852.1,0.001]]]
["bitfinex","ETHUSD",1771978248887,[[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,0.0011],[1850.9,5.40383387],[1850.8,5.4040897]],[[1851.7,0.68558919],[1851.8,1.35006061],[1851.9,5.40090614],[1852.0,5.4001512],[1852.1,0.001]]]
["bitfinex","ETHUSD",1771978250482,[[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40354965],[1850.9,0.0011],[1850.8,5.4040897]],[[1851.7,0.68558919],[1851.8,1.35006061],[1851.9,5.40090614],[1852.1,5.40031836]]]
["bitfinex","ETHUSD",1771978250483,[[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40354965],[1850.9,0.0011],[1850.8,5.4040897]],[[1851.7,0.68558919],[1851.8,1.35006061],[1851.9,5.40090614],[1852.1,5.40031836],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771978250685,[[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40354965],[1850.9,5.40300146],[1850.8,5.4040897]],[[1851.7,0.68558919],[1851.9,1.35101071],[1852.0,5.3997081],[1852.1,5.40031836],[1855.4,1.62316143]]]
["bitfinex","ETHUSD",1771978250889,[[1851.3,0.0014],[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40354965],[1850.9,5.40300146]],[[1851.7,0.68558919],[1851.9,1.35101071],[1852.0,5.3997081],[1852.1,5.40031836],[1852.6,6.35]]]
["bitfinex","ETHUSD",1771978251891,[[1851.3,0.0014],[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40354965],[1850.9,5.40300146]],[[1851.7,0.68558919],[1851.8,1.35004818],[1851.9,0.001],[1852.0,5.3997081],[1852.1,5.40031836]]]
["bitfinex","ETHUSD",1771978252391,[[1851.3,0.0014],[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40354965],[1850.9,0.0011]],[[1851.7,0.68558919],[1851.9,5.40093076],[1852.1,5.40031836],[1853.5,2.78887474],[1853.6,6.48969202]]]
["bitfinex","ETHUSD",1771978252572,[[1851.3,0.0014],[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,5.40354965],[1850.9,0.0011]],[[1851.7,0.68558919],[1851.8,1.35009137],[1851.9,5.40093076],[1852.0,5.39960542],[1852.1,5.40031836]]]
["bitfinex","ETHUSD",1771978253161,[[1851.3,0.0014],[1851.2,1.35157536],[1851.1,9.49017873],[1851.0,0.0011],[1850.9,5.40380193]],[[1851.7,0.68558919],[1851.8,1.35009137],[1851.9,5.40093076],[1852.0,5.39960542],[1852.1,5.40031836]]]
["bitfinex","ETHUSD",1771978254585,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,5.4387843],[1851.0,5.40332374],[1850.9,0.0011]],[[1851.6,0.68558919],[1851.7,1.35017221],[1851.8,5.40040148],[1851.9,5.40093076],[1852.1,5.40031836]]]
["bitfinex","ETHUSD",1771978255492,[[1851.2,0.0011],[1851.1,5.4387843],[1851.0,5.40332374],[1850.9,0.0011],[1707.0,0.059]],[[1851.6,0.68558919],[1851.7,1.35017221],[1851.8,5.40040148],[1851.9,5.40093076],[1852.1,5.40031836]]]
["bitfinex","ETHUSD",1771978255670,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,5.4387843],[1851.0,5.40332374],[1850.9,0.0011]],[[1851.6,0.68558919],[1851.7,1.35017221],[1851.8,5.40040148],[1851.9,5.40093076],[1852.1,5.40031836]]]
["bitfinex","ETHUSD",1771978257501,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.0011]],[[1851.4,0.68558919],[1851.5,1.35025654],[1851.6,5.40102619],[1851.7,7.98270253],[1851.8,5.40040148]]]
["bitfinex","ETHUSD",1771978257674,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.0011],[1850.9,0.0011],[1850.8,1.35185338]],[[1851.4,0.68558919],[1851.5,1.35025654],[1851.6,5.40102619],[1851.7,7.98270253],[1852.1,5.40037831]]]
["bitfinex","ETHUSD",1771978257996,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.0011],[1850.9,0.0011]],[[1851.4,0.68558919],[1851.5,1.35025654],[1851.6,5.40202619],[1851.7,7.98270253],[1852.1,5.40037831]]]
["bitfinex","ETHUSD",1771978258203,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.35177142],[1850.8,5.40413441]],[[1851.4,0.68558919],[1851.5,1.35025654],[1851.6,5.40202619],[1851.7,7.98270253],[1852.1,5.40037831]]]
["bitfinex","ETHUSD",1771978258415,[[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,0.0011],[1850.8,0.0011]],[[1851.6,0.001],[1851.7,0.68558919],[1851.9,0.001],[1852.1,0.001],[1852.4,0.18685624]]]
["bitfinex","ETHUSD",1771978258576,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,5.40329329]],[[1851.6,0.001],[1851.7,0.68558919],[1851.8,1.35007374],[1851.9,5.40094642],[1852.1,5.40030173]]]
["bitfinex","ETHUSD",1771978260999,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,5.40329329]],[[1851.6,0.001],[1851.7,2.03570298],[1851.9,5.40094642],[1852.1,5.40030173],[1852.3,5.39881815]]]
["bitfinex","ETHUSD",1771978261204,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,5.40329329]],[[1851.6,0.68658919],[1851.7,1.35011379],[1851.8,5.40018432],[1851.9,0.001],[1852.0,5.3996011]]]
["bitfinex","ETHUSD",1771978261700,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,5.40329329]],[[1851.5,0.68558919],[1851.6,1.35120587],[1851.7,5.40048221],[1851.9,0.001],[1852.0,5.3996011]]]
["bitfinex","ETHUSD",1771978262004,[[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,5.40329329],[1850.8,5.40329329]],[[1851.6,0.001],[1851.7,0.68558919],[1851.9,1.35099102],[1852.0,5.39974897],[1852.2,5.39902451]]]
["bitfinex","ETHUSD",1771978262185,[[1851.3,4.08857727],[1851.2,0.0011],[1851.1,1.35164442],[1851.0,13.57764783],[1850.9,5.40329329]],[[1851.6,0.001],[1851.8,0.68558919],[1851.9,0.001],[1852.0,1.34993369],[1852.1,5.40039356]]]
["bitfinex","ETHUSD",1771978262999,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,5.40329329]],[[1851.6,0.001],[1851.8,0.68558919],[1851.9,0.001],[1852.0,1.34993369],[1852.1,5.40039356]]]
["bitfinex","ETHUSD",1771978263413,[[1851.3,0.0014],[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,5.40329329]],[[1851.6,0.001],[1851.7,0.68558919],[1851.9,0.001],[1852.1,0.001],[1852.2,5.39900267]]]
["bitfinex","ETHUSD",1771978263587,[[1851.2,0.0011],[1851.1,1.35164442],[1851.0,9.49047056],[1850.9,0.0011],[1850.8,5.40394636]],[[1851.5,0.68558919],[1851.6,1.35118507],[1851.7,5.40055993],[1851.9,5.40088549],[1852.1,0.001]]]
["bitfinex","ETHUSD",1771978263790,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,1.35169626],[1850.9,5.40367345],[1850.8,0.0011]],[[1851.4,0.68558919],[1851.5,1.35027605],[1851.6,5.40196985],[1851.8,5.40021959],[1851.9,0.001]]]
["bitfinex","ETHUSD",1771978264492,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,1.35169626],[1850.9,5.40367345],[1850.8,0.0011]],[[1851.4,0.68558919],[1851.6,5.40196985],[1851.7,1.35024371],[1851.8,5.40021959],[1851.9,0.001]]]
["bitfinex","ETHUSD",1771978265315,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,1.35169626],[1850.9,5.40367345],[1850.8,0.0011]],[[1851.4,0.68558919],[1851.5,1.35026825],[1851.6,5.40196985],[1851.8,5.40021959],[1851.9,0.001]]]
["bitfinex","ETHUSD",1771978265519,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,1.35169626],[1850.9,5.40367345],[1850.8,5.40358514]],[[1851.4,0.68558919],[1851.6,0.001],[1851.7,1.35017773],[1851.9,5.40088749],[1852.5,7.98033736]]]
["bitfinex","ETHUSD",1771978265827,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,4.08827727],[1850.9,0.0011],[1850.8,5.40358514]],[[1851.6,0.68658919],[1851.8,1.35008103],[1851.9,5.40098986],[1852.1,5.40035175],[1852.2,5.39915947]]]
["bitfinex","ETHUSD",1771978265979,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,4.08827727],[1850.9,0.0011],[1850.8,5.40358514]],[[1851.6,0.68658919],[1851.7,1.35011142],[1851.9,5.40098986],[1852.1,5.40035175],[1852.2,5.39915947]]]
["bitfinex","ETHUSD",1771978266312,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,4.08827727],[1850.9,0.0011],[1850.8,5.40358514]],[[1851.6,0.68658919],[1851.7,1.35011142],[1851.8,5.40016496],[1851.9,0.001],[1852.1,5.40035175]]]
["bitfinex","ETHUSD",1771978267219,[[1851.2,0.0025],[1851.1,0.0011],[1851.0,4.08827727],[1850.9,0.0011],[1850.8,5.40358514]],[[1851.6,0.68658919],[1851.7,1.35011142],[1851.8,5.40016496],[1851.9,0.001],[1852.0,5.39956936]]]
["bitfinex","ETHUSD",1771978268497,[[1851.2,0.0025],[1851.1,1.35164832],[1851.0,9.49047056],[1850.9,5.4037008],[1850.8,5.40358514]],[[1851.6,0.68658919],[1851.7,1.35011142],[1851.8,5.40016496],[1851.9,0.001],[1852.0,5.39956936]]]
["bitfinex","ETHUSD",1771978269519,[[1851.3,0.0011],[1851.2,0.0025],[1851.1,1.35164832],[1851.0,9.49047056],[1850.9,5.4037008]],[[1851.6,0.68658919],[1851.7,1.35011142],[1851.8,5.40016496],[1851.9,0.001],[1852.0,5.39956936]]]
["bitfinex","ETHUSD",1771978269708,[[1851.3,0.0011],[1851.2,0.0025],[1851.1,1.35164832],[1851.0,9.49047056],[1850.9,5.4037008]],[[1851.5,0.68558919],[1851.6,1.3511895],[1851.7,5.40044962],[1851.9,0.001],[1852.0,5.39956936]]]
["bitfinex","ETHUSD",1771978270819,[[1851.4,0.0014],[1851.3,0.0011],[1851.2,0.0011],[1851.1,1.35164832],[1851.0,9.49047056]],[[1851.6,0.001],[1851.7,0.68558919],[1851.9,0.001],[1852.4,11.74856531],[1852.8,9.7946047]]]
["bitfinex","ETHUSD",1771978271027,[[1851.4,0.0014],[1851.3,4.08827727],[1851.2,0.0011],[1851.1,1.35164832],[1851.0,13.57764783]],[[1851.6,0.001],[1851.9,0.68658919],[1852.0,1.34989473],[1852.1,5.40034745],[1852.3,5.39872188]]]
["bitfinex","ETHUSD",1771978271526,[[1851.4,0.0014],[1851.3,4.08827727],[1851.2,0.05359398],[1851.1,1.35164832],[1851.0,13.57764783]],[[1851.6,0.001],[1851.8,0.68558919],[1851.9,0.001],[1852.0,1.34989473],[1852.1,5.40034745]]]
["bitfinex","ETHUSD",1771978272116,[[1851.4,0.0014],[1851.3,0.0011],[1851.2,0.05359398],[1851.1,1.35164832],[1851.0,9.49047056]],[[1851.6,0.001],[1851.8,0.68558919],[1851.9,0.001],[1852.0,1.34989473],[1852.1,5.40034745]]]
["bitfinex","ETHUSD",1771978273530,[[1851.3,1.35150241],[1851.2,5.45520365],[1851.1,1.35164832],[1851.0,9.49047056]],[[1851.6,0.001],[1851.8,0.68558919],[1851.9,0.001],[1852.0,1.34989473],[1852.1,5.40034745]]]
["bitfinex","ETHUSD",1771978273531,[[1851.3,1.35150241],[1851.2,5.45520365],[1851.1,5.40286996],[1851.0,9.49047056],[1850.9,0.0011]],[[1851.6,0.001],[1851.8,0.68558919],[1851.9,0.001],[1852.0,1.34989473],[1852.1,5.40034745]]]
["bitfinex","ETHUSD",1771978273823,[[1851.4,0.0014],[1851.3,1.35150241],[1851.2,5.45520365],[1851.1,5.40286996],[1851.0,9.49047056]],[[1851.6,0.001],[1851.8,0.68558919],[1851.9,0.001],[1852.0,1.34989473],[1852.1,5.40034745]]]
["bitfinex","ETHUSD",1771978274218,[[1851.5,0.50170038],[1851.4,0.0014],[1851.3,1.35150241],[1851.2,5.45520365],[1851.1,5.40286996]],[[1851.9,0.001],[1852.0,0.5986304],[1852.1,0.001],[1852.2,1.34980451],[1852.3,5.39882806]]]
["bitfinex","ETHUSD",1771978274695,[[1851.5,0.50170038],[1851.4,0.0014],[1851.3,1.35150241],[1851.2,5.45520365],[1851.1,5.40286996]],[[1851.9,0.5996304],[1852.1,1.35082032],[1852.2,5.39898897],[1853.0,3.50981812],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771978274894,[[1851.5,0.50170038],[1851.4,0.0014],[1851.3,1.35150241],[1851.2,5.45520365],[1851.1,5.40286996]],[[1851.9,0.5996304],[1852.1,1.35082032],[1852.2,5.39898897],[1853.0,3.50981812],[1854.3,3.246]]]
["bitfinex","ETHUSD",1771978275221,[[1851.5,0.50170038],[1851.4,0.0014],[1851.3,5.43867968],[1851.2,5.45520365],[1851.1,5.40286996]],[[1851.9,0.5996304],[1852.1,1.35082032],[1852.2,5.39898897],[1853.0,3.50981812],[1854.3,3.246]]]
["bitfinex","ETHUSD",1771978275408,[[1851.5,0.50170038],[1851.4,0.0014],[1851.3,5.43867968],[1851.2,5.40270967],[1851.1,5.40286996]],[[1851.9,0.5996304],[1852.1,0.001],[1852.3,5.39886704],[1853.0,3.50981812],[1854.3,3.246]]]
["bitfinex","ETHUSD",1771978275611,[[1851.8,0.49954917],[1851.7,1.3501107],[1851.6,9.4876201],[1851.5,5.40075783],[1851.4,5.40044283]],[[1852.1,0.001],[1852.3,0.5986304],[1852.5,3.93123499],[1852.6,5.3980231],[1852.8,5.39852281]]]
["bitfinex","ETHUSD",1771978275811,[[1851.8,0.49854917],[1851.7,1.3501107],[1851.6,9.4876201],[1851.5,5.40075783],[1851.4,5.40044283]],[[1852.3,0.5986304],[1852.5,1.34955865],[1852.6,5.3980231],[1852.8,5.39852281],[1853.1,5.39662611]]]
["bitfinex","ETHUSD",1771978276010,[[1851.8,0.49854917],[1851.7,1.3501107],[1851.6,9.4876201],[1851.5,5.40075783],[1851.4,5.40044283]],[[1852.3,0.5986304],[1852.4,1.34961061],[1852.5,5.39813289],[1852.8,5.39852281],[1853.1,5.39662611]]]
["bitfinex","ETHUSD",1771978277907,[[1851.9,1.8442855],[1851.8,5.3998596],[1851.7,5.40043017],[1851.6,4.08717727],[1851.5,5.40075783]],[[1852.3,0.5986304],[1852.5,1.34955798],[1852.6,5.39798595],[1852.8,5.39852281],[1853.1,5.39662611]]]
["bitfinex","ETHUSD",1771978279006,[[1851.9,1.8442855],[1851.8,5.3998596],[1851.7,5.40043017],[1851.6,4.08717727],[1851.5,5.40075783]],[[1852.3,0.5986304],[1852.6,5.39798595],[1852.8,5.39852281],[1853.1,5.39662611],[1855.0,0.84761717]]]
["bitfinex","ETHUSD",1771978279206,[[1851.9,1.8442855],[1851.8,5.3998596],[1851.7,5.40043017],[1851.6,4.08717727],[1851.5,5.40075783]],[[1852.3,0.5986304],[1852.6,5.39798595],[1852.8,5.39852281],[1853.0,5.39677575],[1853.1,5.39662611]]]
["bitfinex","ETHUSD",1771978280226,[[1851.6,1.35012015],[1851.5,5.40087055],[1851.3,9.48983078],[1851.1,5.40303697],[1851.0,8.17545454]],[[1852.2,0.5986304],[1852.3,1.34968855],[1852.4,5.39869351],[1852.8,0.001],[1852.9,9.4851607]]]
["bitfinex","ETHUSD",1771978280430,[[1851.6,1.35012015],[1851.5,5.85723969],[1851.3,9.48983078],[1851.1,5.40303697],[1851.0,13.57790605]],[[1852.2,0.5986304],[1852.3,1.34968855],[1852.4,5.39869351],[1852.5,5.39869351],[1852.6,5.39869351]]]
["bitfinex","ETHUSD",1771978281129,[[1851.6,1.7731208],[1851.5,5.40087055],[1851.3,9.48983078],[1851.1,5.40303697],[1851.0,13.57790605]],[[1852.2,0.5996304],[1852.3,1.34968855],[1852.4,5.39869351],[1852.5,5.39869351],[1852.6,5.39869351]]]
["bitfinex","ETHUSD",1771978281426,[[1851.7,0.42300065],[1851.6,1.35012015],[1851.5,5.40087055],[1851.4,5.40130965],[1851.3,9.48901176]],[[1852.2,0.5996304],[1852.3,1.34968855],[1852.4,5.39869351],[1852.6,5.39789732],[1852.8,5.39839746]]]
["bitfinex","ETHUSD",1771978281628,[[1851.7,0.42300065],[1851.6,1.35012015],[1851.5,5.40087055],[1851.4,5.40130965],[1851.3,9.48901176]],[[1852.2,0.5996304],[1852.3,1.34967498],[1852.4,5.39844146],[1852.6,5.39782433],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978281925,[[1851.7,0.42300065],[1851.6,1.35012015],[1851.5,5.40087055],[1851.4,5.40130965],[1851.3,9.48901176]],[[1852.2,0.5996304],[1852.4,5.39844146],[1852.6,5.39782433],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978281926,[[1851.7,0.42300065],[1851.6,5.43729742],[1851.5,5.40087055],[1851.4,5.40130965],[1851.3,5.40183449]],[[1852.2,0.5996304],[1852.4,1.34966488],[1852.5,5.39832334],[1852.6,5.39782433],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978282099,[[1851.9,4.47719271],[1851.8,1.3500378],[1851.7,5.4001512],[1851.6,13.5746278],[1851.5,5.40087055]],[[1852.2,0.001],[1852.4,0.5986304],[1852.6,1.34948465],[1852.7,5.39764653],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978282299,[[1851.9,0.39001544],[1851.8,1.3500378],[1851.7,5.4001512],[1851.6,9.48745053],[1851.5,5.40087055]],[[1852.2,0.001],[1852.4,0.5986304],[1852.5,1.34953828],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978283301,[[1851.9,0.38921544],[1851.8,1.3500378],[1851.7,5.4001512],[1851.6,9.48745053],[1851.5,5.40087055]],[[1852.2,0.001],[1852.4,0.5986304],[1852.5,1.34953828],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978284829,[[1852.0,1.349892],[1851.9,5.78893064],[1851.7,5.4001512],[1851.6,4.08717727],[1851.5,5.40087055]],[[1852.2,0.001],[1852.4,0.5986304],[1852.5,1.34953828],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978286523,[[1852.0,1.349092],[1851.9,5.78893064],[1851.7,5.4001512],[1851.6,4.08717727],[1851.5,5.40087055]],[[1852.2,0.001],[1852.4,0.5986304],[1852.5,1.34953828],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978288331,[[1852.0,0.31261081],[1851.7,5.4001512],[1851.6,5.43728797],[1851.5,5.40087055],[1851.3,5.40154283]],[[1852.2,0.001],[1852.4,0.5986304],[1852.5,1.34953828],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978288332,[[1852.0,0.31261081],[1851.7,5.4001512],[1851.6,5.43728797],[1851.5,5.40087055],[1851.3,5.40154283]],[[1852.2,0.001],[1852.4,0.5986304],[1852.5,1.34953183],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978289635,[[1852.0,0.31181081],[1851.7,5.4001512],[1851.6,5.43728797],[1851.5,5.40087055],[1851.3,5.40154283]],[[1852.2,0.001],[1852.4,0.5986304],[1852.5,1.34953183],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978289926,[[1852.0,0.31181081],[1851.7,5.4001512],[1851.6,5.43728797],[1851.5,5.40087055],[1851.3,5.40154283]],[[1852.2,0.001],[1852.3,0.45499926],[1852.5,1.34953183],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978291540,[[1852.0,1.66164683],[1851.9,5.39967132],[1851.7,5.4001512],[1851.6,5.43728797],[1851.5,5.40087055]],[[1852.2,0.001],[1852.3,0.45499926],[1852.5,1.34953183],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978291541,[[1852.0,1.66164683],[1851.9,5.39967132],[1851.7,5.4001512],[1851.6,4.08717727],[1851.5,5.40087055]],[[1852.2,0.001],[1852.3,0.45499926],[1852.5,1.34953183],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978292634,[[1852.0,1.66084683],[1851.9,5.39967132],[1851.7,5.4001512],[1851.6,4.08717727],[1851.5,5.40087055]],[[1852.2,0.001],[1852.3,0.45499926],[1852.5,1.34953183],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978292825,[[1852.0,1.66084683],[1851.9,5.39967132],[1851.8,0.0011],[1851.7,5.4001512],[1851.6,4.08717727]],[[1852.2,0.001],[1852.3,0.45499926],[1852.5,1.34953183],[1852.6,5.39788217],[1852.8,5.39825396]]]
["bitfinex","ETHUSD",1771978293125,[[1852.0,1.66084683],[1851.9,5.39967132],[1851.8,0.0011],[1851.7,5.4001512],[1851.6,4.08717727]],[[1852.1,0.001],[1852.2,0.001],[1852.3,0.45499926],[1852.5,1.34953183],[1852.6,5.39788217]]]
["bitfinex","ETHUSD",1771978293333,[[1852.0,1.66084683],[1851.9,5.39967132],[1851.8,0.0011],[1851.7,5.4012512],[1851.6,4.08717727]],[[1852.1,0.001],[1852.2,0.001],[1852.3,0.45499926],[1852.5,1.34953183],[1852.6,5.39788217]]]
["bitfinex","ETHUSD",1771978294725,[[1852.0,1.66084683],[1851.9,5.39967132],[1851.8,5.40123946],[1851.7,5.4012512],[1851.6,4.08717727]],[[1852.1,0.001],[1852.2,0.001],[1852.3,0.45499926],[2100.0,0.001],[2101.7,0.95679837]]]
["bitfinex","ETHUSD",1771978294929,[[1852.1,0.31101081],[1852.0,5.43701329],[1851.9,5.39967132],[1851.8,5.40123946],[1851.7,5.4012512]],[[1852.7,0.45499926],[1852.8,0.001],[1853.3,11.74590324],[1853.4,4.08717727],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771978295125,[[1852.1,0.31101081],[1852.0,5.43701329],[1851.9,5.39967132],[1851.8,5.40123946],[1851.7,5.4012512]],[[1852.7,0.45499926],[1852.8,0.001],[1852.9,1.35030373],[1853.0,5.3968887],[1853.2,5.39614345]]]
["bitfinex","ETHUSD",1771978296636,[[1852.1,0.31101081],[1852.0,5.43701329],[1851.9,5.39967132],[1851.8,5.40123946],[1851.7,5.4012512]],[[1852.7,0.45499926],[1852.8,1.35031121],[1852.9,0.001],[1853.0,5.3968887],[1853.2,5.39614345]]]
["bitfinex","ETHUSD",1771978296931,[[1852.2,1.34974624],[1852.1,5.39898499],[1852.0,9.48642068],[1851.9,5.39967132],[1851.8,0.0011]],[[1852.7,0.45499926],[1852.8,0.001],[1852.9,1.35029655],[1853.0,5.3968887],[1853.2,5.39614345]]]
["bitfinex","ETHUSD",1771978297137,[[1852.2,1.66075705],[1852.1,5.39898499],[1852.0,9.48642068],[1851.9,5.39967132],[1851.8,0.0011]],[[1852.7,0.45499926],[1852.8,1.35031086],[1852.9,0.001],[1853.0,5.3968887],[1853.2,5.39614345]]]
["bitfinex","ETHUSD",1771978297833,[[1852.3,4.39818808],[1852.2,1.34974624],[1852.1,5.39898499],[1852.0,5.39924341],[1851.9,5.39967132]],[[1852.7,0.45499926],[1852.8,0.001],[1852.9,0.001],[1853.0,1.34921047],[1853.1,5.3965122]]]
["bitfinex","ETHUSD",1771978298133,[[1852.4,0.31101081],[1852.3,4.08717727],[1852.2,1.34974624],[1852.1,5.39898499],[1852.0,5.39924341]],[[1852.7,0.45499926],[1852.8,0.001],[1852.9,0.001],[1853.0,1.34921047],[1853.1,5.3965122]]]
["bitfinex","ETHUSD",1771978298434,[[1852.4,0.31101081],[1852.3,4.08717727],[1852.2,1.34974624],[1852.1,8.03473758],[1852.0,5.39924341]],[[1852.8,0.001],[1852.9,0.001],[1853.0,1.80420973],[1853.1,5.3965122],[1853.7,7.20273663]]]
["bitfinex","ETHUSD",1771978298632,[[1852.4,0.31101081],[1852.3,4.08717727],[1852.2,1.34974624],[1852.1,8.03473758],[1852.0,5.39924341]],[[1852.8,0.001],[1852.9,0.45599926],[1853.1,5.3965122],[1853.7,7.20273663],[1855.7,0.84678037]]]
["bitfinex","ETHUSD",1771978298833,[[1852.4,1.34954567],[1852.3,4.08717727],[1852.1,8.03473758]],[[1852.8,0.001],[1852.9,0.45599926],[1853.7,7.20273663],[1855.7,0.84678037]]]
["bitfinex","ETHUSD",1771978298834,[[1852.4,1.34954567],[1852.3,4.39818808],[1852.1,2.63575259],[1851.8,0.0011],[1851.6,16.23753033]],[[1852.8,0.45599926],[1852.9,1.35025271],[1853.4,5.39550067],[1853.5,0.001],[1853.6,5.395022]]]
["bitfinex","ETHUSD",1771978299135,[[1852.0,1.66085076],[1851.9,5.39964858],[1851.8,5.40124419],[1851.6,9.4873825],[1851.5,0.08302]],[[1852.8,0.45599926],[1852.9,1.35025271],[1853.0,5.39683179],[1853.1,5.39694532],[1853.2,5.39636235]]]
["bitfinex","ETHUSD",1771978299431,[[1851.9,1.66092931],[1851.8,5.40104424],[1851.6,9.4873825],[1851.5,5.4835397],[1851.3,5.40215557]],[[1852.8,0.45599926],[1852.9,1.35025271],[1853.0,5.39683179],[1853.1,5.39694532],[1853.2,9.48353962]]]
["bitfinex","ETHUSD",1771978299631,[[1851.8,1.35108523],[1851.7,5.71241906],[1851.6,4.08717727],[1851.5,5.48402294],[1851.3,5.40215557]],[[1852.8,0.45599926],[1852.9,1.35025271],[1853.0,5.39683179],[1853.1,5.39694532],[1853.2,9.48353962]]]
["bitfinex","ETHUSD",1771978299929,[[1851.8,0.0011],[1851.7,1.3512051],[1851.5,0.0011],[1851.3,4.08827727],[1851.0,8.17545454]],[[1852.8,0.45599926],[1852.9,5.43742998],[1853.0,5.39683179],[1853.1,5.79146216],[1853.2,5.39636235]]]
["bitfinex","ETHUSD",1771978300132,[[1851.9,0.31101081],[1851.8,1.35112005],[1851.7,5.4012584],[1851.6,9.48790034],[1851.5,0.0011]],[[1852.8,0.45599926],[1852.9,1.35025271],[1853.0,5.39683179],[1853.1,9.48412259],[1853.2,5.39636235]]]
["bitfinex","ETHUSD",1771978301148,[[1851.9,1.66092968],[1851.8,5.40112273],[1851.7,0.0011],[1851.6,9.48790034],[1851.5,0.0011]],[[1852.7,1.34938198],[1852.8,5.39852793],[1852.9,5.39848697],[1853.0,5.39683179],[1853.1,9.48412259]]]
["bitfinex","ETHUSD",1771978301328,[[1851.9,1.66092968],[1851.8,5.40112273],[1851.7,0.0011],[1851.6,9.48790034],[1851.5,0.0011]],[[1852.6,0.45499926],[1852.7,1.34938198],[1852.8,5.39852793],[1852.9,5.39848697],[1853.0,5.39683179]]]
["bitfinex","ETHUSD",1771978302646,[[1851.8,0.0011],[1851.7,0.0011],[1851.5,0.31211081],[1851.3,4.08827727],[1851.2,0.08302]],[[1852.6,0.45499926],[1852.7,1.34938198],[1852.8,9.4857052],[1852.9,5.39848697],[1853.0,5.39683179]]]
["bitfinex","ETHUSD",1771978302839,[[1851.8,0.0011],[1851.7,1.35120404],[1851.6,5.40073423],[1851.5,0.31211081],[1851.3,9.48966201]],[[1852.6,0.45499926],[1852.7,1.34938198],[1852.8,9.4857052],[1852.9,5.39848697],[1853.0,5.39683179]]]
["bitfinex","ETHUSD",1771978303045,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,1.35012829],[1851.5,5.71301039],[1851.3,9.48966201]],[[1852.6,0.45499926],[1852.7,1.34938198],[1852.8,9.4857052],[1852.9,5.39848697],[1853.0,5.39683179]]]
["bitfinex","ETHUSD",1771978303227,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,1.35012829],[1851.5,8.63239592],[1851.3,5.40248474]],[[1852.4,0.45499926],[1852.5,1.34952766],[1852.6,5.39811066],[1852.7,8.31749619],[1852.8,5.39852793]]]
["bitfinex","ETHUSD",1771978303644,[[1851.8,0.0011],[1851.7,0.0011],[1851.5,0.31211081],[1851.3,2.92048553],[1851.2,5.48489086]],[[1852.4,0.45499926],[1852.5,1.34952766],[1852.6,5.39811066],[1852.7,8.31749619],[1852.8,5.39852793]]]
["bitfinex","ETHUSD",1771978303851,[[1851.7,0.0011],[1851.5,0.0011],[1851.4,1.35029791],[1851.3,8.63298337],[1851.2,0.0011]],[[1852.4,0.45499926],[1852.5,4.26891319],[1852.6,5.39811066],[1852.7,14.66749619],[1852.8,8.31791346]]]
["bitfinex","ETHUSD",1771978304147,[[1851.7,0.0011],[1851.5,0.0011],[1851.3,4.58184371],[1851.2,5.40283684],[1851.0,0.08302]],[[1852.4,0.45499926],[1852.5,4.26891319],[1852.6,5.39811066],[1852.7,14.66749619],[1852.8,8.31791346]]]
["bitfinex","ETHUSD",1771978304375,[[1851.7,0.0011],[1851.5,0.0011],[1851.3,0.0011],[1851.2,1.35153581],[1851.1,8.63464081]],[[1852.2,0.45499926],[1852.3,2.91938553],[1852.5,1.34952766],[1852.6,5.39811066],[1852.7,14.85435243]]]
["bitfinex","ETHUSD",1771978304921,[[1851.7,0.0011],[1851.5,0.0011],[1851.4,1.3503265],[1851.3,0.0011],[1851.2,0.31321081]],[[1852.2,0.45499926],[1852.3,2.91938553],[1852.5,1.34952766],[1852.6,5.39811066],[1852.7,14.85435243]]]
["bitfinex","ETHUSD",1771978305145,[[1851.7,0.0011],[1851.5,0.0011],[1851.4,1.3503265],[1851.3,5.40270295],[1851.2,0.31321081]],[[1852.2,0.45499926],[1852.3,2.91938553],[1852.5,1.34952766],[1852.6,5.39811066],[1852.7,14.85435243]]]
["bitfinex","ETHUSD",1771978305747,[[1851.7,0.0011],[1851.5,0.0011],[1851.3,5.40270295],[1851.2,1.66361322],[1850.1,7.31250411]],[[1852.0,0.45499926],[1852.1,1.34981912],[1852.2,5.39927649],[1852.3,5.39905189],[1852.4,5.39843626]]]
["bitfinex","ETHUSD",1771978305942,[[1851.8,0.0011],[1851.7,0.0011],[1851.5,0.0011],[1851.3,5.40270295],[1851.2,1.66361322]],[[1852.0,0.45499926],[1852.1,1.34981912],[1852.2,5.39927649],[1852.3,5.39905189],[1852.4,5.39843626]]]
["bitfinex","ETHUSD",1771978307171,[[1851.8,0.0011],[1851.7,0.0011],[1851.5,0.0011],[1851.3,1.35150241],[1851.2,5.71495924]],[[1852.0,0.45499926],[1852.1,1.34981912],[1852.2,5.39927649],[1852.3,5.39905189],[1852.4,5.39843626]]]
["bitfinex","ETHUSD",1771978308353,[[1851.8,0.0011],[1851.7,0.0011],[1851.5,0.0011],[1851.3,0.31321081],[1851.2,5.40284843]],[[1851.9,1.80496416],[1852.0,5.39968861],[1852.2,5.39927649],[1852.3,5.39905189],[2099.0,0.00877843]]]
["bitfinex","ETHUSD",1771978308526,[[1851.8,0.0011],[1851.7,0.0011],[1851.5,0.0011],[1851.3,0.31321081],[1851.2,5.40284843]],[[1851.9,1.80496416],[1852.0,5.39968861],[1852.2,5.39927649],[1852.3,5.39905189],[1855.6,19.30335334]]]
["bitfinex","ETHUSD",1771978308723,[[1851.8,0.0011],[1851.7,0.0011],[1851.5,0.0011],[1851.3,0.31321081],[1851.2,5.40284843]],[[1851.9,1.80496416],[1852.0,5.39968861],[1852.1,5.39931824],[1852.3,5.39905189],[1853.7,4.33933474]]]
["bitfinex","ETHUSD",1771978309236,[[1851.7,0.0011],[1851.5,0.0011],[1851.3,0.31321081],[1851.2,5.40284843],[1850.4,11.85967573]],[[1851.8,0.45499926],[1851.9,1.3499649],[1852.0,5.39968861],[1852.1,5.39931824],[1852.3,5.39905189]]]
["bitfinex","ETHUSD",1771978310858,[[1851.7,0.31321081],[1851.5,2.92048553],[1851.3,0.0011],[1851.2,5.40284843],[1851.0,8.40483427]],[[1852.3,5.39886446],[1852.6,0.001],[1852.7,9.26938553],[1852.8,0.001],[1853.1,0.08192]]]
["bitfinex","ETHUSD",1771978311057,[[1851.7,0.31321081],[1851.5,2.92048553],[1851.3,0.0011],[1851.2,5.40284843],[1851.0,8.40483427]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978311229,[[1851.7,0.0011],[1851.5,3.23259634],[1851.3,0.0011],[1851.2,5.40284843],[1851.0,8.40483427]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978311539,[[1851.7,0.0011],[1851.6,0.31211081],[1851.5,2.92048553],[1851.3,0.0011],[1851.2,5.40284843]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978313060,[[1851.7,1.3512107],[1851.6,5.7127946],[1851.5,2.92048553],[1851.3,5.40241839],[1851.2,5.40284843]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978313854,[[1851.7,1.66332151],[1851.6,5.40068379],[1851.5,2.92048553],[1851.3,5.40241839],[1851.2,5.40284843]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978314253,[[1851.7,1.66332151],[1851.6,5.40068379],[1851.5,2.92048553],[1851.4,5.40131527],[1851.3,0.0011]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978314558,[[1851.8,0.31211081],[1851.7,1.3512107],[1851.6,5.40068379],[1851.5,2.92048553],[1851.4,5.40131527]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978315958,[[1851.7,0.31321081],[1851.6,5.40068379],[1851.5,4.27066915],[1851.4,5.40131527],[1685.9,1.77754821]],[[1852.1,0.45499926],[1852.2,1.34977738],[1852.3,5.39886446],[1852.5,5.39813233],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978316131,[[1851.7,0.31321081],[1851.6,1.35018362],[1851.5,8.32137528],[1851.3,5.40264542],[1850.9,0.0011]],[[1852.0,0.45596075],[1852.1,1.34982376],[1852.2,5.39909983],[1852.4,5.3984204],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978316963,[[1851.7,0.0011],[1851.6,1.35018362],[1851.5,8.32137528],[1851.3,5.40264542],[1851.2,0.0011]],[[1852.0,0.45596075],[1852.1,1.34982376],[1852.2,5.39909983],[1852.4,5.3984204],[1852.6,5.39898471]]]
["bitfinex","ETHUSD",1771978317134,[[1851.7,0.0011],[1851.6,1.66229443],[1851.5,5.40198975],[1851.3,8.32203095],[1851.2,0.0011]],[[1852.0,0.45596075],[1852.1,1.34982376],[1852.2,5.39909983],[1852.4,5.3984204],[1852.6,5.39898471]]]
["bitfinex","ETHUSD",1771978317455,[[1851.5,0.0011],[1851.4,1.35028739],[1851.3,5.71466544],[1851.2,0.0011],[1851.1,5.40327029]],[[1852.0,0.45596075],[1852.1,1.34982376],[1852.2,5.39909983],[1852.3,5.39872729],[1852.4,5.3984204]]]
["bitfinex","ETHUSD",1771978317964,[[1851.5,0.0011],[1851.4,1.6634982],[1851.3,5.40255463],[1851.2,2.92048553],[1851.1,5.40327029]],[[1851.9,1.3499649],[1852.0,5.39963554],[1852.2,5.39909983],[1852.4,8.31780593],[1852.8,4.53956475]]]
["bitfinex","ETHUSD",1771978318162,[[1851.5,0.0011],[1851.4,1.6634982],[1851.3,5.40255463],[1851.2,2.92048553],[1851.1,5.40327029]],[[1851.8,0.45596075],[1851.9,1.3499649],[1852.0,5.39963554],[1852.2,5.39909983],[1852.4,8.31780593]]]
["bitfinex","ETHUSD",1771978318459,[[1851.5,0.0011],[1851.4,1.6634982],[1851.3,5.40255463],[1851.2,2.92048553],[1851.1,5.40327029]],[[1851.8,0.45596075],[1851.9,1.3499649],[1852.0,5.40063554],[1852.2,5.39909983],[1852.4,8.31780593]]]
["bitfinex","ETHUSD",1771978318664,[[1851.7,0.0011],[1851.5,0.0011],[1851.4,1.6634982],[1851.3,5.40255463],[1851.2,2.92048553]],[[1851.8,0.45596075],[1851.9,1.3499649],[1852.0,5.40063554],[1852.2,5.39909983],[1852.4,8.31780593]]]
["bitfinex","ETHUSD",1771978320564,[[1851.7,0.0011],[1851.5,0.0011],[1851.4,1.6634982],[1851.3,5.40255463],[1851.2,2.92048553]],[[1851.8,1.80599855],[1851.9,5.39987637],[1852.0,0.001],[1852.2,5.39909983],[1852.4,8.31780593]]]
["bitfinex","ETHUSD",1771978320740,[[1851.7,0.0011],[1851.5,0.0011],[1851.3,1.66470825],[1851.2,5.40284648],[1851.1,0.0011]],[[1851.8,1.80599855],[1851.9,5.39987637],[1852.0,5.40059147],[1852.2,8.31848536],[1852.4,5.3984204]]]
["bitfinex","ETHUSD",1771978321227,[[1851.7,0.0011],[1851.5,0.0011],[1851.3,1.66470137],[1851.2,5.40284648],[1851.1,0.0011]],[[1851.8,1.80599855],[1851.9,5.39987637],[1852.0,5.40059147],[1852.2,8.31848536],[1852.3,6.35]]]
["bitfinex","ETHUSD",1771978321628,[[1851.7,0.0011],[1851.5,0.0011],[1851.3,0.0011],[1851.2,0.31431081],[1851.1,5.40317741]],[[1851.8,1.80599855],[1851.9,5.39987637],[1852.0,5.40059147],[1852.2,8.31848536],[1852.3,6.35]]]
["bitfinex","ETHUSD",1771978322232,[[1851.5,0.0011],[1851.3,0.0011],[1851.2,0.31431081],[1851.1,5.40317741],[1848.1,0.22030377]],[[1851.7,0.45596075],[1851.8,1.3500378],[1851.9,5.39987637],[1852.0,5.40059147],[1852.2,8.31848536]]]
["bitfinex","ETHUSD",1771978322428,[[1851.5,0.0011],[1851.3,0.0011],[1851.2,0.31431081],[1851.1,1.35160378],[1851.0,5.403447]],[[1851.7,0.45596075],[1851.8,1.3500378],[1851.9,5.39987637],[1852.0,5.40059147],[1852.1,5.4001512]]]
["bitfinex","ETHUSD",1771978322632,[[1851.5,0.0011],[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.31431081],[1851.0,0.0011]],[[1851.6,1.80614437],[1851.7,5.40055995],[1851.9,5.39987637],[1852.0,0.001],[1852.1,5.4001512]]]
["bitfinex","ETHUSD",1771978324367,[[1851.5,0.0011],[1851.3,0.0011],[1851.2,0.31431081],[1851.1,0.0011],[1851.0,0.0011]],[[1851.6,0.45596075],[1851.7,1.3501107],[1851.8,5.40031925],[1852.0,5.40062448],[1852.4,5.39849564]]]
["bitfinex","ETHUSD",1771978324735,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,1.66481019],[1851.0,5.40342883],[1850.8,2.91938553]],[[1851.5,0.45596075],[1851.6,1.35018362],[1851.7,5.40055222],[1851.9,5.39989108],[1852.0,5.40062448]]]
["bitfinex","ETHUSD",1771978324930,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,1.66481019],[1851.0,5.40342883],[1850.9,0.0011]],[[1851.5,0.45596075],[1851.6,1.35018362],[1851.7,5.40055222],[1851.9,5.39989108],[1852.0,5.40062448]]]
["bitfinex","ETHUSD",1771978325162,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.31431081],[1851.0,1.35168271],[1850.9,5.40376215]],[[1851.5,0.45596075],[1851.6,1.35018362],[1851.7,5.40055222],[1851.8,5.40021574],[1852.0,8.32001001]]]
["bitfinex","ETHUSD",1771978327566,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.31431081],[1851.0,1.35168271],[1850.9,5.40376215]],[[1851.4,0.45596075],[1851.5,1.35029439],[1851.6,5.40084815],[1851.8,5.40021574],[1851.9,2.50676937]]]
["bitfinex","ETHUSD",1771978330250,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,1.6648553],[1851.0,5.40355318],[1850.9,5.40387546]],[[1851.4,0.45596075],[1851.6,1.35023653],[1851.7,5.4006184],[1851.9,7.90668582],[1852.0,2.92038553]]]
["bitfinex","ETHUSD",1771978330435,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,1.35164449],[1851.0,5.40355318],[1850.9,5.40387546]],[[1851.4,0.001],[1851.6,1.35023653],[1851.7,5.4006184],[1851.9,7.90668582],[1852.0,2.92038553]]]
["bitfinex","ETHUSD",1771978330639,[[1851.3,0.0011],[1851.2,0.31541081],[1851.1,1.35164449],[1851.0,5.40355318],[1850.9,5.40387546]],[[1851.4,0.001],[1851.5,0.45596075],[1851.6,1.35023653],[1851.7,5.4006184],[1851.9,7.90668582]]]
["bitfinex","ETHUSD",1771978331283,[[1851.3,0.0011],[1851.2,0.31541081],[1851.1,1.93592589],[1851.0,5.40355318],[1850.9,5.40387546]],[[1851.4,0.001],[1851.5,0.45596075],[1851.6,1.35023653],[1851.7,5.4006184],[1851.8,0.5842814]]]
["bitfinex","ETHUSD",1771978331496,[[1851.3,0.31541081],[1851.2,0.5853814],[1851.1,1.35164449],[1851.0,5.40355318],[1850.9,5.40387546]],[[1851.8,0.45596075],[1852.5,5.39813681],[1852.6,0.001],[1852.8,6.96063182],[1853.3,8.10937578]]]
["bitfinex","ETHUSD",1771978331697,[[1851.7,0.5842814],[1851.6,0.31431081],[1851.3,0.0011],[1851.2,0.0011],[1851.1,1.35164449]],[[1851.9,0.45596075],[1852.0,1.35089283],[1852.2,5.39919871],[1852.4,5.98274257],[1852.5,5.39813681]]]
["bitfinex","ETHUSD",1771978331988,[[1851.6,0.89859221],[1851.3,0.0011],[1851.2,0.0011],[1851.1,1.35164449],[1850.6,1.70292619]],[[1852.0,1.80685358],[1852.1,5.39932381],[1852.3,12.33297598],[1852.5,5.39813681],[1852.8,5.52830884]]]
["bitfinex","ETHUSD",1771978332280,[[1851.8,0.89859221],[1851.6,1.35014402],[1851.5,5.40091315],[1851.3,5.40264264],[1851.2,0.0011]],[[1852.0,0.001],[1852.1,1.80581949],[1852.2,5.39904406],[1852.4,5.98269626],[1852.7,11.74769136]]]
["bitfinex","ETHUSD",1771978332644,[[1851.8,0.31431081],[1851.7,0.5842814],[1851.6,1.35014402],[1851.5,5.40091315],[1851.3,5.40264264]],[[1852.0,0.001],[1852.1,1.80581949],[1852.2,5.39904406],[1852.4,5.98269626],[1852.6,5.39893798]]]
["bitfinex","ETHUSD",1771978333247,[[1851.8,0.31431081],[1851.6,1.35014402],[1851.5,5.40091315],[1851.4,2.91965663],[1851.3,5.40264264]],[[1852.0,0.001],[1852.1,1.80581949],[1852.2,5.39904406],[1852.4,5.39841486],[1852.6,8.31859461]]]
["bitfinex","ETHUSD",1771978338380,[[1851.4,0.31431081],[1851.3,0.0011],[1851.1,5.40319263],[1851.0,0.0011],[1850.9,5.40374227]],[[1851.9,0.45596075],[1852.0,0.001],[1852.1,1.34985874],[1852.2,5.39904406],[1852.3,5.39927649]]]
["bitfinex","ETHUSD",1771978338681,[[1851.4,1.66460198],[1851.3,5.40260014],[1851.1,5.40322753],[1851.0,2.92075663],[1850.9,5.40374227]],[[1851.8,0.45596075],[1851.9,1.35000752],[1852.0,5.40070193],[1852.2,5.39904406],[1852.5,5.39927649]]]
["bitfinex","ETHUSD",1771978339067,[[1851.4,1.66460198],[1851.3,5.40260014],[1851.2,2.92075663],[1851.1,5.40322753],[1851.0,0.0011]],[[1851.8,0.45596075],[1851.9,1.35000752],[1852.0,5.40070193],[1852.2,5.39904406],[1852.5,5.39927649]]]
["bitfinex","ETHUSD",1771978339264,[[1851.5,0.31431081],[1851.4,1.35029117],[1851.3,5.40260014],[1851.2,2.92075663],[1851.1,5.40322753]],[[1851.8,0.45596075],[1851.9,1.35000752],[1852.0,5.40070193],[1852.2,5.39904406],[1852.5,5.39927649]]]
["bitfinex","ETHUSD",1771978342083,[[1851.5,0.31431081],[1851.4,1.35139117],[1851.3,5.40260014],[1851.2,2.92075663],[1851.1,5.40322753]],[[1851.8,0.45596075],[1851.9,1.35000752],[1852.0,5.40070193],[1852.2,5.39904406],[1852.5,5.39927649]]]
["bitfinex","ETHUSD",1771978342254,[[1851.5,0.31431081],[1851.4,1.35139117],[1851.3,5.40260014],[1851.2,2.92075663],[1851.1,5.40322753]],[[1851.8,0.45596075],[1851.9,1.35100752],[1852.0,5.40070193],[1852.2,5.39904406],[1852.5,5.39927649]]]
["bitfinex","ETHUSD",1771978344889,[[1851.4,0.0011],[1851.3,0.31541081],[1851.2,0.0011],[1851.1,0.0011],[1851.0,2.92075663]],[[1851.7,0.45596075],[1851.8,1.35008463],[1851.9,5.40103891],[1852.0,0.001],[1852.3,5.39921396]]]
["bitfinex","ETHUSD",1771978345063,[[1851.4,0.31541081],[1851.3,0.0011],[1851.2,1.35157536],[1851.1,5.40301865],[1851.0,8.32323469]],[[1851.7,0.45596075],[1851.8,1.35008463],[1851.9,5.40103891],[1852.0,5.4011512],[1852.2,2.91965663]]]
["bitfinex","ETHUSD",1771978346688,[[1851.4,0.31541081],[1851.3,0.0011],[1851.2,1.35157536],[1851.1,5.40301865],[1851.0,8.32323469]],[[1851.7,0.45596075],[1851.8,1.35008463],[1851.9,5.40103891],[1852.0,0.001],[1852.1,5.39932214]]]
["bitfinex","ETHUSD",1771978347560,[[1851.4,0.31541081],[1851.3,1.3514504],[1851.2,5.40282929],[1851.1,0.0011],[1851.0,8.32323469]],[[1851.7,0.45596075],[1851.8,1.35007506],[1851.9,5.40103891],[1852.0,0.001],[1852.1,5.39932214]]]
["bitfinex","ETHUSD",1771978348089,[[1851.4,1.66574026],[1851.3,5.40270236],[1851.2,0.0011],[1851.1,0.0011],[1851.0,8.32323469]],[[1851.7,0.45596075],[1851.8,1.35007506],[1851.9,5.40103891],[1852.0,0.001],[1852.1,5.39932214]]]
["bitfinex","ETHUSD",1771978348788,[[1851.5,0.31431081],[1851.4,4.27108608],[1851.3,5.40270236],[1851.2,5.40241792],[1851.1,0.0011]],[[1851.9,0.001],[1852.0,0.49256733],[1852.1,1.34988704],[1852.3,6.35],[1852.6,2.92065663]]]
["bitfinex","ETHUSD",1771978348955,[[1851.5,0.31431081],[1851.4,4.27108608],[1851.3,5.40270236],[1851.2,5.40241792],[1851.1,5.40241792]],[[1851.9,0.001],[1852.0,1.84246658],[1852.1,5.3993053],[1852.3,11.74870519],[1852.6,2.92065663]]]
["bitfinex","ETHUSD",1771978351392,[[1851.6,0.31431081],[1851.5,1.35019412],[1851.4,8.32185908],[1851.3,5.40270236],[1851.2,0.0011]],[[1851.9,0.001],[1852.0,1.84246658],[1852.1,5.3993053],[1852.3,5.39870519],[1852.6,2.92065663]]]
["bitfinex","ETHUSD",1771978352795,[[1851.6,0.31431081],[1851.5,1.35019412],[1851.4,8.32185908],[1851.3,5.40270236],[1851.2,5.40212619]],[[1851.9,0.001],[1852.0,0.001],[1852.1,0.49156733],[1852.6,0.001],[1852.9,5.58502137]]]
["bitfinex","ETHUSD",1771978352971,[[1851.7,0.31331081],[1851.6,2.91965663],[1851.5,1.35019412],[1851.4,5.40220245],[1851.3,5.40270236]],[[1852.0,0.001],[1852.2,0.49156733],[1852.3,1.34974349],[1852.4,5.39852889],[1852.6,5.39902751]]]
["bitfinex","ETHUSD",1771978353369,[[1851.9,0.31331081],[1851.8,1.93383659],[1851.7,5.40029742],[1851.5,5.40091772],[1851.4,0.0011]],[[1852.0,0.001],[1852.2,0.49156733],[1852.3,1.34974349],[1852.4,5.39852889],[1852.6,5.39902751]]]
["bitfinex","ETHUSD",1771978353370,[[1851.9,0.31331081],[1851.8,1.93383659],[1851.7,5.40029742],[1851.5,5.40091772],[1851.4,0.0011]],[[1852.0,0.001],[1852.2,0.49156733],[1852.3,1.34974349],[1852.4,5.39852889],[1852.6,5.9828263]]]
["bitfinex","ETHUSD",1771978353770,[[1851.9,0.31331081],[1851.8,1.93383659],[1851.7,5.40029742],[1851.5,5.40201772],[1851.4,0.0011]],[[1852.0,0.001],[1852.2,0.49156733],[1852.3,1.34974349],[1852.4,5.39852889],[1852.5,0.58379879]]]
["bitfinex","ETHUSD",1771978353970,[[1851.9,0.8971096],[1851.8,1.3500378],[1851.7,5.40029742],[1851.6,5.25418911],[1851.5,5.40201772]],[[1852.0,0.001],[1852.2,0.49156733],[1852.3,1.34974349],[1852.4,5.39852889],[1852.5,0.58379879]]]
["bitfinex","ETHUSD",1771978354801,[[1851.9,0.31331081],[1851.8,1.93383659],[1851.7,5.40029742],[1851.5,5.40201772],[1851.0,5.25528911]],[[1852.0,0.001],[1852.2,1.84131373],[1852.4,5.39852889],[1852.6,5.9828263],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978354988,[[1851.9,0.31331081],[1851.8,1.93383659],[1851.7,5.40029742],[1851.5,5.40201772],[1851.0,5.25528911]],[[1852.0,0.001],[1852.2,0.49156733],[1852.3,1.34973328],[1852.4,5.39852889],[1852.6,5.9828263]]]
["bitfinex","ETHUSD",1771978356300,[[1851.9,2.2470745],[1851.8,5.40009085],[1851.6,5.25418911],[1851.5,5.40201772],[1851.3,0.0011]],[[1852.0,0.001],[1852.3,0.49156733],[1852.4,1.34963713],[1852.5,5.39822567],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978356470,[[1851.9,2.2470745],[1851.8,5.40009085],[1851.6,10.65483856],[1851.5,5.40201772],[1851.3,0.0011]],[[1852.0,0.001],[1852.3,0.49156733],[1852.4,1.34963713],[1852.5,5.39822567],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978358287,[[1852.0,1.6631814],[1851.9,5.98360965],[1851.7,5.40043446],[1851.6,5.25418911],[1851.5,5.40201772]],[[1852.3,0.49156733],[1852.4,1.34960387],[1852.6,5.39896091],[1852.7,5.39760721],[1852.8,0.58479879]]]
["bitfinex","ETHUSD",1771978358484,[[1852.0,2.24698019],[1851.9,5.39981086],[1851.7,5.40043446],[1851.6,5.25418911],[1851.5,5.40201772]],[[1852.3,0.49156733],[1852.4,1.34960387],[1852.6,5.39896091],[1852.7,5.39760721],[1852.8,0.58479879]]]
["bitfinex","ETHUSD",1771978359602,[[1852.1,0.31331081],[1852.0,0.58379879],[1851.9,1.34991252],[1851.8,5.39997619],[1851.7,5.40043446]],[[1852.4,1.8411712],[1852.5,5.39811263],[1852.6,0.001],[1852.7,5.39760721],[1852.8,0.58479879]]]
["bitfinex","ETHUSD",1771978359982,[[1852.1,0.31331081],[1852.0,0.58379879],[1851.9,1.34991252],[1851.8,5.39997619],[1851.7,5.40043446]],[[1852.4,1.8411712],[1852.5,5.39811263],[1852.6,0.001],[1852.7,5.981406],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978360391,[[1851.6,0.8971096],[1851.5,0.0011],[1851.3,0.0011],[1851.1,0.08302],[1851.0,5.25528911]],[[1852.2,0.49156733],[1852.3,0.58379879],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978360700,[[1851.5,2.2484581],[1851.4,5.40239864],[1851.3,0.0011],[1851.2,5.40287948],[1851.1,5.48520769]],[[1852.0,0.49156733],[1852.2,0.58379879],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978361294,[[1851.5,0.8982096],[1851.4,1.35140435],[1851.3,0.0011],[1851.2,5.40287948],[1851.1,5.48520769]],[[1852.0,0.49156733],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978361295,[[1851.5,0.8982096],[1851.4,1.35140435],[1851.3,5.40261879],[1851.2,0.0011],[1851.1,5.48516102]],[[1852.0,0.49156733],[1852.1,0.58379879],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978361477,[[1851.5,0.31441081],[1851.4,1.93520314],[1851.3,5.40261879],[1851.2,0.0011],[1851.1,5.48516102]],[[1852.0,0.49156733],[1852.1,0.58379879],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978361679,[[1851.5,0.31441081],[1851.4,1.93520314],[1851.3,5.40261879],[1851.2,0.0011],[1851.1,5.48516102]],[[1852.0,0.49156733],[1852.2,0.58379879],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978361878,[[1851.5,0.31441081],[1851.4,1.93517151],[1851.3,5.40261879],[1851.2,0.0011],[1851.1,5.48516102]],[[1852.0,0.49156733],[1852.2,0.58379879],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978362205,[[1851.5,2.24846209],[1851.4,0.0011],[1851.3,5.40261879],[1851.2,0.0011],[1851.1,5.48516102]],[[1852.0,0.49156733],[1852.2,0.58379879],[1852.4,1.34960387],[1852.5,5.39811263],[1852.6,5.39882885]]]
["bitfinex","ETHUSD",1771978362400,[[1851.5,2.24846209],[1851.4,5.40240457],[1851.3,0.0011],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.9,0.49156733],[1852.0,1.34995419],[1852.1,5.39947898],[1852.2,0.58379879],[1852.3,5.39884865]]]
["bitfinex","ETHUSD",1771978363201,[[1851.5,2.24846209],[1851.4,5.40240457],[1851.3,0.0011],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.9,0.49156733],[1852.0,1.34995419],[1852.1,5.39947898],[1852.2,0.58379879]]]
["bitfinex","ETHUSD",1771978363202,[[1851.5,0.8982096],[1851.4,1.35138332],[1851.3,5.40270862],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.9,0.49156733],[1852.0,1.34995419],[1852.1,5.39947898],[1852.2,5.98336682],[1852.7,5.39778311]]]
["bitfinex","ETHUSD",1771978364594,[[1851.5,2.24846487],[1851.4,0.0011],[1851.3,5.40270862],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.8,0.49156733],[1851.9,1.34996631],[1852.1,5.39947898],[1852.2,5.98336682],[1852.7,5.39778311]]]
["bitfinex","ETHUSD",1771978364790,[[1851.5,0.8982096],[1851.4,1.35137129],[1851.3,5.40270862],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.8,0.49156733],[1851.9,1.34996631],[1852.0,5.39958901],[1852.2,5.98336682],[1852.7,5.39778311]]]
["bitfinex","ETHUSD",1771978365398,[[1851.5,0.31441081],[1851.4,2.22743666],[1851.3,5.40270862],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.8,0.49156733],[1851.9,1.34996631],[1852.0,5.39958901],[1852.2,5.39956803],[1852.3,0.87606537]]]
["bitfinex","ETHUSD",1771978365598,[[1851.5,0.31441081],[1851.4,2.22743439],[1851.3,5.40270862],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.8,0.49156733],[1851.9,1.34996631],[1852.0,5.39958901],[1852.2,5.39956803],[1852.3,0.87606537]]]
["bitfinex","ETHUSD",1771978365905,[[1851.5,1.66466393],[1851.4,0.87716537],[1851.3,5.40270862],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.8,0.49156733],[1851.9,1.34996631],[1852.0,5.39958901],[1852.2,5.39956803],[1852.3,0.87606537]]]
["bitfinex","ETHUSD",1771978366097,[[1851.5,1.66466393],[1851.4,6.27843841],[1851.3,0.0011],[1851.2,0.0011],[1851.1,5.48516102]],[[1851.8,0.49156733],[1852.0,1.34994642],[1852.1,5.39944711],[1852.2,5.39956803],[1852.3,0.87606537]]]
["bitfinex","ETHUSD",1771978366302,[[1851.6,0.0011],[1851.5,1.66466393],[1851.4,6.27843841],[1851.3,0.0011],[1851.2,0.0011]],[[1851.8,0.49156733],[1852.0,1.34994642],[1852.1,5.39944711],[1852.2,5.39956803],[1852.3,0.87606537]]]
["bitfinex","ETHUSD",1771978366491,[[1851.6,0.0011],[1851.5,1.66466393],[1851.4,6.27843841],[1851.3,0.0011],[1851.2,0.0011]],[[1851.8,0.49156733],[1851.9,0.001],[1852.0,1.34994642],[1852.1,5.39944711],[1852.2,5.39956803]]]
["bitfinex","ETHUSD",1771978367010,[[1851.6,0.0011],[1851.5,1.66466393],[1851.4,6.27843841],[1851.3,0.0011],[1851.2,0.0011]],[[1851.8,0.49156733],[1851.9,1.35096513],[1852.1,5.39944711],[1852.2,5.39956803],[2098.7,0.00771739]]]
["bitfinex","ETHUSD",1771978367205,[[1851.6,0.0011],[1851.5,1.66466393],[1851.4,6.27843841],[1851.3,0.0011],[1851.2,0.0011]],[[1851.8,0.49156733],[1851.9,1.35096513],[1852.0,5.39958055],[1852.2,5.39956803],[1853.7,10.82725529]]]
["bitfinex","ETHUSD",1771978367410,[[1851.6,0.0011],[1851.5,0.31441081],[1851.4,6.27843841],[1851.3,1.35137173],[1851.2,0.0011]],[[1851.8,0.49156733],[1851.9,1.35096513],[1852.0,5.39958055],[1852.2,5.39956803],[1853.7,10.82725529]]]
["bitfinex","ETHUSD",1771978367708,[[1851.6,0.0011],[1851.5,0.31441081],[1851.4,2.22748541],[1851.3,0.0011],[1851.2,0.0011]],[[1851.8,1.84162552],[1851.9,5.40097069],[1852.1,5.39934313],[1852.4,5.39857814],[1852.8,9.50483541]]]
["bitfinex","ETHUSD",1771978367912,[[1851.6,0.0011],[1851.5,0.31441081],[1851.4,2.22748541],[1851.3,5.40267155],[1851.2,0.0011]],[[1851.8,0.49156733],[1851.9,1.35101844],[1852.0,5.39970233],[1852.2,5.39903582],[1852.4,5.39857814]]]
["bitfinex","ETHUSD",1771978368715,[[1851.5,0.21551081],[1851.4,2.22748541],[1851.3,5.40267155],[1851.2,0.0011],[1680.4,1.50059116]],[[1851.8,0.49156733],[1851.9,1.35101844],[1852.0,5.39970233],[1852.2,5.39903582],[1852.4,5.39857814]]]
["bitfinex","ETHUSD",1771978368916,[[1851.5,0.21551081],[1851.4,2.22748541],[1851.3,5.40267155],[1851.2,0.0011]],[[1852.4,5.39857814]]]
["bitfinex","ETHUSD",1771978368917,[[1851.7,0.21551081],[1851.6,0.87606537],[1851.5,1.35025457],[1851.4,5.40214393],[1851.3,0.0011]],[[1852.3,0.49156733],[1852.7,6.27368014],[1852.8,0.001],[1852.9,0.001],[1853.4,7.88458833]]]
["bitfinex","ETHUSD",1771978369085,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.6,5.40045824],[1851.4,5.40214393],[1851.3,5.40212619]],[[1852.3,1.84131021],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978369290,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.6,5.40045824],[1851.4,5.40214393],[1851.3,5.40212619]],[[1852.3,1.84131021],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014],[1852.8,0.28324144]]]
["bitfinex","ETHUSD",1771978369782,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.7,5.40043092],[1851.5,5.40102541],[1851.4,0.0011]],[[1852.3,1.84131021],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014],[1852.8,0.28324144]]]
["bitfinex","ETHUSD",1771978369990,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.7,5.40043092],[1851.5,5.40102541],[1851.4,0.0011]],[[1852.3,1.84131021],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978370189,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.7,5.40043092],[1851.5,5.40102541],[1851.4,0.0011]],[[1852.2,0.49156733],[1852.3,1.34974288],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014]]]
["bitfinex","ETHUSD",1771978371306,[[1851.8,2.44061398],[1851.7,5.40043092],[1851.5,5.40102541],[1851.4,0.0011],[1686.0,10.0]],[[1852.2,0.49156733],[1852.3,1.34974288],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014]]]
["bitfinex","ETHUSD",1771978371617,[[1851.8,2.44061398],[1851.7,5.40043092],[1851.5,5.40102541],[1851.4,0.0011],[1686.0,10.0]],[[1852.1,0.49156733],[1852.2,1.34974717],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014]]]
["bitfinex","ETHUSD",1771978372115,[[1851.8,2.44061398],[1851.7,5.40043092],[1851.5,5.40102541],[1851.4,0.0011],[1844.3,39.50869764]],[[1852.1,0.49156733],[1852.2,1.34974717],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014]]]
["bitfinex","ETHUSD",1771978372610,[[1851.8,2.44061398],[1851.7,5.40043092],[1851.5,5.40102541],[1851.4,0.0011],[1844.3,39.50869764]],[[1852.1,0.49156733],[1852.3,1.34972278],[1852.4,5.39863593],[1852.6,5.39885861],[1852.7,6.27368014]]]
["bitfinex","ETHUSD",1771978372805,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.7,5.40043092],[1851.6,5.4001512],[1851.4,0.0011]],[[1852.6,5.39885861],[1852.7,6.27368014]]]
["bitfinex","ETHUSD",1771978372806,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.7,5.40043092],[1851.6,5.4001512],[1851.4,0.0011]],[[1852.2,0.49156733],[1852.5,1.34952766],[1852.6,5.39911066],[1852.7,6.2736353],[1852.9,5.39812787]]]
["bitfinex","ETHUSD",1771978373116,[[1851.9,0.21451081],[1851.8,2.22610317],[1851.7,5.40043092],[1851.6,13.28473953],[1851.5,5.4001512]],[[1852.4,0.49156733],[1852.5,1.34952766],[1852.6,5.39911066],[1852.7,0.87606537],[1852.8,5.39828413]]]
["bitfinex","ETHUSD",1771978373919,[[1851.9,0.21451081],[1851.6,6.27621657],[1851.1,5.48495112],[1851.0,12.12429017],[1850.5,7.4989637]],[[1852.3,0.49156733],[1852.4,1.34962367],[1852.5,5.39826698],[1852.6,0.001],[1852.7,0.87606537]]]
["bitfinex","ETHUSD",1771978374096,[[1851.7,1.56457191],[1851.6,6.27662254],[1851.4,5.40235102],[1851.3,0.0011],[1851.2,5.4028711]],[[1852.3,0.49156733],[1852.4,1.34962367],[1852.5,6.27433235],[1852.6,5.39940207],[1852.7,6.27446744]]]
["bitfinex","ETHUSD",1771978374288,[[1851.7,1.3500611],[1851.6,6.27662254],[1851.4,5.40235102],[1851.3,0.0011],[1851.2,5.4028711]],[[1852.3,0.49156733],[1852.4,1.34962367],[1852.5,6.27433235],[1852.6,5.39940207],[1852.7,6.27446744]]]
["bitfinex","ETHUSD",1771978374505,[[1851.8,0.21451081],[1851.7,1.3500611],[1851.6,6.27662254],[1851.4,5.40235102],[1851.3,0.0011]],[[1852.3,0.49156733],[1852.4,1.34962367],[1852.5,6.27433235],[1852.6,5.39940207],[1852.7,6.27446744]]]
["bitfinex","ETHUSD",1771978375616,[[1851.8,0.21451081],[1851.6,2.22619741],[1851.5,5.40088887],[1851.4,0.0011],[1851.3,5.40267125]],[[1852.3,0.49156733],[1852.4,1.34962367],[1852.5,6.27433235],[1852.6,5.39940207],[1852.7,6.27446744]]]
["bitfinex","ETHUSD",1771978375820,[[1851.8,0.21451081],[1851.6,2.22619741],[1851.5,5.40088887],[1851.4,5.40240202],[1851.3,0.0011]],[[1852.3,0.49156733],[1852.4,1.34962367],[1852.5,6.27433235],[1852.6,5.39940207],[1852.7,6.27446744]]]
["bitfinex","ETHUSD",1771978376214,[[1851.8,0.21451081],[1851.7,1.35004558],[1851.6,6.27658121],[1851.5,5.40088887],[1851.4,0.0011]],[[1852.1,0.4586535],[1852.2,1.34974624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978376731,[[1851.8,0.21451081],[1851.7,1.35004558],[1851.6,6.27658121],[1851.4,5.40234427],[1689.8,1.75137741]],[[1852.1,0.4586535],[1852.2,1.34974624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978376935,[[1851.8,0.21451081],[1851.7,1.35004558],[1851.6,6.27658121],[1851.4,5.40234427],[1844.4,32.33412374]],[[1852.1,0.4586535],[1852.2,1.34974624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978378126,[[1851.9,0.0011],[1851.8,0.21451081],[1851.7,1.35004558],[1851.6,6.27658121],[1851.4,5.40234427]],[[1852.1,0.4586535],[1852.2,1.34974624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978378310,[[1851.9,0.0011],[1851.8,0.21451081],[1851.7,1.35004558],[1851.6,6.27658121],[1851.4,5.40234427]],[[1852.1,0.4586535],[1852.2,1.35074624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978378511,[[1851.9,0.0011],[1851.7,1.35004558],[1851.6,6.49109202],[1851.4,5.40234427],[1848.8,17.45040904]],[[1852.1,0.4586535],[1852.2,1.35074624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978378717,[[1851.9,0.0011],[1851.8,0.0011],[1851.7,1.56455639],[1851.6,6.27658121],[1851.4,5.40234427]],[[1852.1,0.4586535],[1852.2,1.35074624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978378916,[[1851.9,0.0011],[1851.8,0.0011],[1851.7,1.56455639],[1851.6,6.27768121],[1851.4,5.40234427]],[[1852.1,0.4586535],[1852.2,1.35074624],[1852.3,5.39872488],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978380948,[[1851.9,0.0011],[1851.8,0.0011],[1851.6,0.87716537],[1851.4,0.0011],[1851.2,0.0011]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.5,5.39826698],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978381100,[[1851.6,0.21561081],[1851.5,1.35024812],[1851.4,6.27847855],[1851.2,5.40298122],[1850.8,5.40283888]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.3,5.39927649],[1852.4,0.87606537]]]
["bitfinex","ETHUSD",1771978381305,[[1851.6,1.56579281],[1851.5,5.40099533],[1851.4,0.87716537],[1851.3,5.40267859],[1851.2,5.40298122]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.4,6.27453982],[1854.0,21.90163425]]]
["bitfinex","ETHUSD",1771978381836,[[1851.6,1.56579284],[1851.5,5.40099533],[1851.4,0.87716537],[1851.3,5.40267859],[1851.2,0.0011]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.3,5.39871487],[1852.4,0.87606537]]]
["bitfinex","ETHUSD",1771978382909,[[1851.6,1.56579284],[1851.5,5.40099533],[1851.4,0.87716537],[1851.3,5.40267859],[1851.2,0.0011]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.4,6.27454599],[1868.9,69.13774893]]]
["bitfinex","ETHUSD",1771978383106,[[1851.6,1.56579284],[1851.5,5.40099533],[1851.4,0.87716537],[1851.3,5.40267859],[1851.2,0.0011]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.4,6.27454599],[1852.8,12.40677769]]]
["bitfinex","ETHUSD",1771978383312,[[1851.6,2.44185821],[1851.5,5.40099533],[1851.4,0.0011],[1851.3,5.40267859],[1851.2,0.0011]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.4,6.27454599],[1852.8,12.40677769]]]
["bitfinex","ETHUSD",1771978383529,[[1851.6,2.2273474],[1851.5,5.61660614],[1851.4,0.0011],[1851.3,5.40267859],[1851.2,0.0011]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.4,6.27454599],[1852.6,5.39893954]]]
["bitfinex","ETHUSD",1771978384934,[[1851.6,2.44295821],[1851.5,5.40099533],[1851.4,0.0011],[1851.3,5.40267859],[1851.2,0.0011]],[[1852.0,0.4586535],[1852.1,1.34982511],[1852.2,5.40010191],[1852.4,6.27454599],[1852.6,5.39893954]]]
["bitfinex","ETHUSD",1771978385233,[[1851.6,2.44295821],[1851.5,5.40099533],[1851.4,5.40183449],[1851.3,0.0011],[1851.2,5.40286996]],[[1852.0,0.4586535],[1852.2,0.001],[1852.4,0.87606537],[1852.6,5.39893954],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978385444,[[1851.6,2.44295821],[1851.5,5.40099533],[1851.4,0.0011],[1851.3,5.40264127],[1851.2,5.40286996]],[[1852.0,0.4586535],[1852.1,1.34985119],[1852.2,5.40012116],[1852.4,6.2745116],[1852.6,5.39893954]]]
["bitfinex","ETHUSD",1771978387650,[[1851.6,0.0011],[1851.4,0.0011],[1851.3,1.56706205],[1851.2,6.27891802],[1851.1,0.0011]],[[1851.9,0.4586535],[1852.0,1.3499343],[1852.1,5.39948424],[1852.2,6.27618653],[1852.3,5.39956803]]]
["bitfinex","ETHUSD",1771978387805,[[1851.6,0.0011],[1851.4,1.56703865],[1851.3,0.0011],[1851.2,6.27891802],[1851.1,0.0011]],[[1851.9,0.4586535],[1852.0,1.3499343],[1852.1,5.39948424],[1852.2,6.27618653],[1852.3,5.39956803]]]
["bitfinex","ETHUSD",1771978388127,[[1851.6,0.0011],[1851.5,0.21561081],[1851.4,1.35142784],[1851.3,5.40270851],[1851.2,0.87716537]],[[1851.9,0.4586535],[1852.0,1.3499343],[1852.1,5.39948424],[1852.2,6.27618653],[1852.6,5.39894465]]]
["bitfinex","ETHUSD",1771978389745,[[1851.6,0.0011],[1851.5,0.21561081],[1851.4,1.35142784],[1851.3,5.40270851],[1851.2,0.87716537]],[[1851.8,0.4586535],[1851.9,1.3500073],[1852.0,5.39970129],[1852.2,6.27618653],[1852.6,5.39894465]]]
["bitfinex","ETHUSD",1771978390741,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21561081],[1851.4,1.35142784],[1851.3,5.40270851]],[[1851.8,0.4586535],[1851.9,1.3500073],[1852.0,5.39970129],[1852.2,6.27618653],[1852.6,5.39894465]]]
["bitfinex","ETHUSD",1771978390943,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21561081],[1851.4,1.35142784],[1851.3,5.40270851]],[[1851.8,0.4586535],[1851.9,1.3500073],[1852.0,5.40070129],[1852.2,6.27618653],[1852.6,5.39894465]]]
["bitfinex","ETHUSD",1771978391446,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,1.35142784],[1851.3,5.40270851]],[[1851.8,0.4586535],[1851.9,1.3500073],[1852.0,5.40070129],[1852.2,6.27618653],[1852.6,5.39894465]]]
["bitfinex","ETHUSD",1771978394427,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,0.0011],[1851.3,1.35147878]],[[1851.8,1.8086913],[1851.9,5.3999887],[1852.0,5.40070129],[1852.2,0.87706537],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978394619,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,1.35141698],[1851.3,5.40269303]],[[1851.8,1.8086913],[1851.9,5.3999887],[1852.0,0.001],[1852.1,5.39935372],[1852.2,0.87706537]]]
["bitfinex","ETHUSD",1771978395652,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,1.35141698],[1851.3,5.40269303]],[[1851.8,0.4586535],[1851.9,5.3999887],[1852.0,1.35102754],[1852.1,5.39935372],[1852.2,0.87706537]]]
["bitfinex","ETHUSD",1771978395855,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,1.35138573],[1851.3,5.40256802]],[[1851.8,0.4586535],[1851.9,1.35001439],[1852.0,5.4007326],[1852.2,6.27611885],[2099.0,0.00877843]]]
["bitfinex","ETHUSD",1771978396355,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,1.35138573],[1851.3,5.40256802]],[[1851.8,0.4586535],[1851.9,1.35001439],[1852.0,5.4007326],[1852.2,6.27611885],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771978396961,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,1.35138573],[1851.3,5.40256802]],[[1851.8,0.4586535],[1851.9,1.35001439],[1852.0,5.4007326],[1852.2,6.27611885],[1853.2,1.622]]]
["bitfinex","ETHUSD",1771978400160,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,1.56696086],[1851.4,5.40236936],[1851.3,0.0011]],[[1851.8,0.4586535],[1851.9,1.34996996],[1852.0,5.4007326],[1852.2,6.27611885],[1852.7,0.87606537]]]
["bitfinex","ETHUSD",1771978400968,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,1.56696086],[1851.4,6.27843473],[1851.3,0.0011]],[[1851.8,0.4586535],[1851.9,1.34996996],[1852.0,5.4007326],[1852.2,6.27611885],[1852.7,0.87606537]]]
["bitfinex","ETHUSD",1771978401139,[[1851.7,0.0011],[1851.6,0.21671081],[1851.5,1.35135005],[1851.4,6.27843473],[1851.3,0.0011]],[[1852.0,1.80957978],[1852.1,5.39943271],[1852.2,0.001],[1852.3,5.39876694],[1852.4,0.87606537]]]
["bitfinex","ETHUSD",1771978402456,[[1851.7,0.0011],[1851.6,0.21671081],[1851.5,1.35135005],[1851.4,6.27843473],[1851.3,0.0011]],[[1851.9,0.4586535],[1852.0,0.001],[1852.2,0.001],[1852.3,5.39876694],[1852.4,2.22573874]]]
["bitfinex","ETHUSD",1771978402955,[[1851.7,0.0011],[1851.6,0.21671081],[1851.5,1.35135005],[1851.4,6.27843473],[1851.3,0.0011]],[[1851.9,0.4596535],[1852.0,0.001],[1852.2,0.001],[1852.3,5.39876694],[1852.4,2.22573874]]]
["bitfinex","ETHUSD",1771978403638,[[1851.7,0.0011],[1851.6,0.21671081],[1851.5,0.0011],[1851.4,2.22745345],[1851.3,5.4025751]],[[1851.9,0.4596535],[1852.0,0.001],[1852.2,0.001],[1852.3,5.39876694],[1852.4,2.22573874]]]
["bitfinex","ETHUSD",1771978406363,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.21671081],[1851.4,2.22745345],[1851.3,5.4025751]],[[1851.8,0.49505318],[1851.9,1.35100175],[1852.0,5.40068432],[1852.2,5.40007412],[1852.3,5.39876694]]]
["bitfinex","ETHUSD",1771978406869,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.0011],[1851.4,2.44306426],[1851.3,5.4025751]],[[1851.8,0.49505318],[1851.9,1.35100175],[1852.0,5.40068432],[1852.2,6.27613949],[1852.3,5.39876694]]]
["bitfinex","ETHUSD",1771978408566,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.0011],[1851.4,2.44306426],[1851.3,5.4025751]],[[1852.2,6.27613949],[1852.3,5.39876694]]]
["bitfinex","ETHUSD",1771978408567,[[1851.9,0.21561081],[1851.7,0.0011],[1851.6,0.87716537],[1851.5,0.0011],[1851.4,1.35138808]],[[1852.2,1.84582297],[1852.3,5.39894822],[1852.5,5.39814191],[1852.6,0.87706537],[1852.7,5.39763927]]]
["bitfinex","ETHUSD",1771978409488,[[1851.9,0.21561081],[1851.8,0.87606537],[1851.7,0.0011],[1851.6,0.87716537],[1851.5,0.0011]],[[1852.2,0.001],[1852.5,0.49505318],[1852.6,0.001],[1852.8,0.87706537],[1853.2,1.622]]]
["bitfinex","ETHUSD",1771978409665,[[1851.9,0.21561081],[1851.8,0.87606537],[1851.7,0.0011],[1851.6,7.88568833],[1851.5,0.0011]],[[1852.2,0.001],[1852.5,0.49505318],[1852.6,1.3505031],[1852.7,5.39768168],[1852.8,0.87706537]]]
["bitfinex","ETHUSD",1771978409868,[[1851.9,0.21561081],[1851.8,0.87606537],[1851.7,0.0011],[1851.6,7.88568833],[1851.5,0.0011]],[[1852.2,0.001],[1852.5,1.84458338],[1852.6,5.39882151],[1852.8,0.87706537],[1853.2,7.30041942]]]
["bitfinex","ETHUSD",1771978410072,[[1851.9,0.21561081],[1851.8,0.87606537],[1851.7,0.0011],[1851.6,7.88568833],[1851.5,0.0011]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.3495302],[1852.6,5.39882151],[1852.8,0.87706537]]]
["bitfinex","ETHUSD",1771978410443,[[1852.1,0.21561081],[1852.0,1.349892],[1851.9,5.39957388],[1851.8,0.87606537],[1851.7,5.40129619]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.3495302],[1852.6,5.39882151],[1852.8,6.27436152]]]
["bitfinex","ETHUSD",1771978410981,[[1852.1,0.21561081],[1852.0,2.22595737],[1851.9,5.39957388],[1851.7,5.40129619],[1686.5,1.80754821]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.3495302],[1852.6,5.39882151],[1852.8,6.27436152]]]
["bitfinex","ETHUSD",1771978411272,[[1852.1,0.21561081],[1852.0,2.22595737],[1851.9,5.39957388],[1851.7,5.40129619],[1848.9,3.52708319]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.3495302],[1852.6,5.39882151],[1852.8,6.27436152]]]
["bitfinex","ETHUSD",1771978411445,[[1852.1,0.21561081],[1852.0,2.22595737],[1851.9,5.39957388],[1851.7,5.40129619],[1849.9,17.29759503]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.3495302],[1852.6,5.39882151],[1852.8,6.27436152]]]
["bitfinex","ETHUSD",1771978411747,[[1852.1,0.21561081],[1852.0,2.22595737],[1851.9,5.39957388],[1851.7,5.40129619],[1850.4,23.52363425]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.3495302],[1852.6,5.39882151],[1852.8,6.27436152]]]
["bitfinex","ETHUSD",1771978412764,[[1852.1,0.21561081],[1852.0,2.22595737],[1851.9,5.39957388],[1851.7,5.40129619],[1850.7,0.21426627]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.3495302],[1852.6,5.39882151],[1852.8,6.27436152]]]
["bitfinex","ETHUSD",1771978413772,[[1852.1,0.21561081],[1852.0,2.22595737],[1851.9,5.39957388],[1851.7,5.40129619],[1850.7,0.21426627]],[[1852.2,0.001],[1852.4,1.84465416],[1852.6,5.39882151],[1852.8,6.27436152],[2101.7,0.95679837]]]
["bitfinex","ETHUSD",1771978414076,[[1852.1,0.21561081],[1852.0,2.22595737],[1851.9,5.39957388],[1851.7,5.40129619],[1850.7,0.21426627]],[[1852.2,0.001],[1852.4,0.49505318],[1852.5,1.34958331],[1852.6,5.39882151],[1852.8,6.27436152]]]
["bitfinex","ETHUSD",1771978414871,[[1852.0,1.09167618],[1851.8,5.39997585],[1851.7,5.40129619],[1848.9,3.52708319],[1848.8,17.94546222]],[[1852.2,0.001],[1852.3,0.49505318],[1852.4,1.34960704],[1852.5,5.39815929],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978415045,[[1852.0,1.09167618],[1851.9,1.349902],[1851.8,5.40107585],[1851.7,5.40129619],[1850.7,6.31]],[[1852.2,0.001],[1852.3,0.49505318],[1852.4,1.34960704],[1852.5,5.39815929],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978415244,[[1852.0,2.44156818],[1851.8,5.40107585],[1851.7,5.40129619],[1850.7,6.31],[1686.0,10.0]],[[1852.1,0.001],[1852.2,0.001],[1852.3,0.49505318],[1852.4,1.34960704],[1852.5,5.39815929]]]
["bitfinex","ETHUSD",1771978416178,[[1852.0,2.44156818],[1851.8,5.40107585],[1851.7,5.40129619],[1850.7,6.31],[1850.2,2.55410927]],[[1852.1,0.001],[1852.2,0.001],[1852.3,0.49505318],[1852.4,1.34960704],[1852.5,5.39815929]]]
["bitfinex","ETHUSD",1771978416845,[[1852.0,1.09167618],[1851.9,1.34990267],[1851.8,5.40107585],[1851.7,5.40129619],[1850.7,6.31]],[[1852.1,0.001],[1852.2,0.001],[1852.3,0.49505318],[1852.4,1.34960704],[1852.5,5.39815929]]]
["bitfinex","ETHUSD",1771978417675,[[1852.0,0.87606537],[1851.9,1.34990267],[1851.8,5.61668666],[1851.7,0.0011],[1851.6,13.28636612]],[[1852.1,0.001],[1852.2,0.49605318],[1852.4,5.39845795],[1852.5,1.34965588],[1852.6,5.39883964]]]
["bitfinex","ETHUSD",1771978417852,[[1851.8,0.21671081],[1851.7,0.0011],[1851.6,2.22730242],[1851.5,5.40197717],[1851.4,5.40234042]],[[1852.1,0.001],[1852.2,0.49605318],[1852.4,5.39845795],[1852.5,1.34965588],[1852.6,5.39883964]]]
["bitfinex","ETHUSD",1771978417853,[[1851.8,0.21671081],[1851.7,0.0011],[1851.6,2.22730242],[1851.5,5.40197717],[1851.4,5.40234042]],[[1852.1,0.49605318],[1852.2,0.001],[1852.3,1.34967438],[1852.4,5.39845795],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978418051,[[1851.8,0.21671081],[1851.7,1.35119879],[1851.6,6.27788945],[1851.5,0.0011],[1851.4,5.40234042]],[[1852.1,0.49605318],[1852.2,0.001],[1852.3,1.34967438],[1852.4,5.39845795],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978418452,[[1851.8,1.56673807],[1851.7,5.40153795],[1851.6,0.87716537],[1851.5,5.40211814],[1851.4,0.0011]],[[1852.1,0.49605318],[1852.2,0.001],[1852.3,1.34967438],[1852.4,5.39845795],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978418766,[[1851.8,2.44280344],[1851.7,5.40153795],[1851.6,0.0011],[1851.5,5.40211814],[1851.4,0.0011]],[[1852.1,0.49605318],[1852.2,0.001],[1852.3,1.34967438],[1852.4,5.39845795],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978422784,[[1851.8,2.44280344],[1851.7,5.40153795],[1851.6,0.0011],[1851.5,5.40211814],[1851.4,0.0011]],[[1852.1,0.49605318],[1852.2,0.001],[1852.3,1.34967438],[1852.4,5.39845795],[1852.6,6.27496576]]]
["bitfinex","ETHUSD",1771978423079,[[1851.9,0.21561081],[1851.8,2.22719263],[1851.7,5.40153795],[1851.6,13.28583953],[1851.5,5.40211814]],[[1852.1,0.001],[1852.2,0.001],[1852.3,0.49505318],[1852.4,1.34962485],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978423257,[[1852.0,0.87606537],[1851.8,1.35112726],[1851.7,5.40153795],[1851.6,13.28583953],[1851.5,5.40211814]],[[1852.4,0.49505318],[1852.5,1.34953875],[1852.6,5.39897186],[1852.8,5.39826355],[1852.9,5.3979836]]]
["bitfinex","ETHUSD",1771978423463,[[1852.0,0.87606537],[1851.9,0.21461081],[1851.8,1.35112726],[1851.7,5.40153795],[1851.6,13.28583953]],[[1852.4,0.49505318],[1852.5,1.34953875],[1852.6,5.39897186],[1852.7,5.39757292],[1852.8,0.87706537]]]
["bitfinex","ETHUSD",1771978424767,[[1852.0,2.44054411],[1851.9,5.39979924],[1851.8,0.0011],[1851.7,5.40153795],[1851.6,7.88568833]],[[1852.4,0.49505318],[1852.5,1.34953875],[1852.6,5.39897186],[1852.7,5.39757292],[1852.8,0.87706537]]]
["bitfinex","ETHUSD",1771978425285,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,0.21571081],[1851.5,0.0011],[1851.2,0.0011]],[[1852.3,0.87606537],[1852.4,1.34960273],[1852.5,5.39837782],[1852.6,0.001],[1852.7,5.39757292]]]
["bitfinex","ETHUSD",1771978425491,[[1851.8,0.0011],[1851.7,1.56576609],[1851.6,5.40165008],[1851.5,0.87716537],[1851.4,5.40235192]],[[1852.2,0.49505318],[1852.4,1.34960273],[1852.5,6.27444319],[1852.6,5.39940207],[1852.7,5.39757292]]]
["bitfinex","ETHUSD",1771978427385,[[1852.1,0.0011],[1851.8,0.0011],[1851.7,2.14962311],[1851.6,5.40165008],[1851.5,0.0011]],[[1852.2,1.84482247],[1852.3,5.39874776],[1852.5,5.98223484],[1852.6,0.001],[1852.7,5.39757292]]]
["bitfinex","ETHUSD",1771978427580,[[1852.1,0.0011],[1851.8,0.0011],[1851.7,2.14962311],[1851.6,5.40165008],[1851.5,0.0011]],[[1852.2,1.84482247],[1852.3,5.39974776],[1852.5,5.98223484],[1852.6,0.001],[1852.7,5.39757292]]]
["bitfinex","ETHUSD",1771978427783,[[1851.8,0.0011],[1851.7,2.14962311],[1851.6,5.40165008],[1851.5,0.0011],[1851.3,0.0011]],[[1852.2,1.84482247],[1852.3,5.39974776],[1852.5,5.98223484],[1852.6,0.001],[1852.7,5.39757292]]]
["bitfinex","ETHUSD",1771978427955,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,0.21571081],[1851.5,1.35135426],[1851.4,0.0011]],[[1852.0,0.49505318],[1852.2,1.93362631],[1852.3,5.39974776],[1852.4,5.39840727],[1852.5,5.39898499]]]
["bitfinex","ETHUSD",1771978428154,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,0.21571081],[1851.5,0.58495702],[1851.4,1.35136923]],[[1852.0,0.49505318],[1852.2,1.34976929],[1852.3,5.98360478],[1852.4,5.39840727],[1852.5,5.39898499]]]
["bitfinex","ETHUSD",1771978428459,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,0.79956783],[1851.5,1.35133617],[1851.4,5.40239876]],[[1852.0,0.49505318],[1852.2,1.34976929],[1852.3,5.98360478],[1852.4,5.39840727],[1852.5,5.39898499]]]
["bitfinex","ETHUSD",1771978428660,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,2.14971482],[1851.5,5.4020021],[1851.4,0.0011]],[[1852.0,0.49505318],[1852.2,1.34976929],[1852.3,5.39974776],[1852.4,5.98226429],[1852.8,10.65304526]]]
["bitfinex","ETHUSD",1771978430284,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,2.14971482],[1851.5,5.4020021],[1851.4,0.0011]],[[1852.0,0.49505318],[1852.1,1.34983816],[1852.2,5.39899872],[1852.3,0.58485702],[1852.4,5.39840727]]]
["bitfinex","ETHUSD",1771978433484,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,0.79956783],[1851.5,1.35130031],[1851.4,5.40225532]],[[1851.9,0.49505318],[1852.0,1.34989499],[1852.2,5.39899872],[1852.3,0.58485702],[1852.4,5.39840727]]]
["bitfinex","ETHUSD",1771978434083,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.0011],[1851.4,1.56713203],[1851.3,0.58495702]],[[1851.9,0.49505318],[1852.0,1.93375201],[1852.1,5.39954289],[1852.2,5.39899872],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978434285,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.0011],[1851.4,2.15098905],[1851.3,0.0011]],[[1851.9,0.49505318],[1852.0,1.34989499],[1852.1,5.98339991],[1852.2,5.39899872],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978434486,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.0011],[1851.4,0.0011],[1851.3,0.0011]],[[1851.8,0.58385702],[1852.0,1.34989499],[1852.1,5.39954289],[1852.2,10.6537119],[1852.3,5.40056803]]]
["bitfinex","ETHUSD",1771978434787,[[1851.7,0.0011],[1851.6,0.0011],[1851.5,0.0011],[1851.4,0.0011],[1851.3,0.0011]],[[1851.8,0.49505318],[1851.9,0.58385702],[1852.0,1.34989499],[1852.1,5.39954289],[1852.2,10.6537119]]]
["bitfinex","ETHUSD",1771978434964,[[1851.4,0.0011],[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21571081]],[[1851.7,0.49505318],[1851.8,0.58385702],[1851.9,0.58385702],[1852.0,1.34989499],[1852.1,5.39954289]]]
["bitfinex","ETHUSD",1771978434965,[[1851.4,0.0011],[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21571081]],[[1851.7,0.49505318],[1851.8,0.58385702],[1851.9,2.74549335],[1852.0,1.34989499],[1852.1,5.39954289]]]
["bitfinex","ETHUSD",1771978435163,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21571081],[1850.9,1.35068773]],[[1851.5,0.49505318],[1851.6,0.58385702],[1851.9,2.74549335],[1852.0,1.34989499],[1852.1,5.39954289]]]
["bitfinex","ETHUSD",1771978435683,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.9,1.35064202]],[[1851.5,0.46833831],[1851.6,1.93404143],[1851.7,5.40073449],[1851.9,2.74549335],[1852.1,5.39933947]]]
["bitfinex","ETHUSD",1771978435885,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.9,1.93455082]],[[1851.5,0.46833831],[1851.6,1.93404143],[1851.7,5.40073449],[1851.8,5.40073449],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978436077,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.9,1.93455082]],[[1851.5,0.46833831],[1851.6,1.93404143],[1851.7,5.40073449],[1851.8,5.40073449],[1851.9,8.14622784]]]
["bitfinex","ETHUSD",1771978436398,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.8,1.93456615]],[[1851.4,0.46833831],[1851.5,0.58385702],[1851.6,1.35018441],[1851.7,5.40073449],[1851.8,5.40073449]]]
["bitfinex","ETHUSD",1771978436587,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1850.9,0.21841081],[1850.8,1.93456615]],[[1851.4,0.46833831],[1851.5,0.58385702],[1851.6,1.35018441],[1851.7,5.40073449],[1851.8,5.40073449]]]
["bitfinex","ETHUSD",1771978436890,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1850.9,0.21841081],[1850.8,1.3507394]],[[1851.4,0.46833831],[1851.6,1.35018441],[1851.7,5.40073449],[1851.8,5.40073449]]]
["bitfinex","ETHUSD",1771978436891,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1850.9,0.21841081],[1850.8,1.3507394]],[[1851.4,1.05219533],[1851.6,1.35018441],[1851.7,5.40073449],[1851.8,5.40073449],[1852.0,5.40073449]]]
["bitfinex","ETHUSD",1771978437071,[[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1850.9,0.21841081],[1850.8,1.93459642]],[[1851.4,0.46833831],[1851.5,0.58385702],[1851.6,1.35018441],[1851.7,5.40073449],[1851.8,5.40073449]]]
["bitfinex","ETHUSD",1771978437275,[[1851.2,0.0011],[1851.1,0.0011],[1850.9,0.21841081],[1850.8,1.93459642],[1849.6,0.18685624]],[[1851.4,0.46833831],[1851.6,1.93404143],[1851.7,5.40073449],[1851.8,5.40073449],[1854.3,0.84802068]]]
["bitfinex","ETHUSD",1771978437475,[[1851.2,0.0011],[1851.1,0.0011],[1850.9,0.21841081],[1850.8,1.93459642],[1849.6,0.18685624]],[[1851.4,0.46833831],[1851.6,1.93404143],[1851.7,5.40073449],[1851.8,5.40073449],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771978437801,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.9,0.58385702],[1850.8,1.3507394]],[[1851.4,1.81871116],[1851.5,5.40117138],[1851.6,0.58385702],[1851.7,5.40048743],[1851.9,8.14550677]]]
["bitfinex","ETHUSD",1771978438089,[[1851.2,0.0011],[1851.1,0.21951081],[1851.0,0.58385702],[1850.8,1.3507394],[1849.8,12.66653485]],[[1851.4,1.81871116],[1851.5,5.40117138],[1851.7,5.98434445],[1851.9,8.14550677],[1853.1,6.49132708]]]
["bitfinex","ETHUSD",1771978438291,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.80226783],[1850.8,1.3507394],[1849.8,12.66653485]],[[1851.3,0.46833831],[1851.4,1.35037285],[1851.5,5.40117138],[1851.7,5.98434445],[1851.9,8.14550677]]]
["bitfinex","ETHUSD",1771978438676,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.9,0.58385702],[1850.8,1.3507394]],[[1851.3,0.46833831],[1851.4,1.35037285],[1851.5,5.40117138],[1851.7,5.98434445],[1851.9,8.14550677]]]
["bitfinex","ETHUSD",1771978439294,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.9,0.58385702],[1850.8,1.3507394]],[[1851.3,0.46833831],[1851.4,1.35037285],[1851.5,5.40117138],[1851.6,5.40073598],[1851.7,0.58385702]]]
["bitfinex","ETHUSD",1771978439996,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.7,1.35077181],[1850.6,5.40344103]],[[1851.3,1.81874072],[1851.4,5.40143284],[1851.6,5.984593],[1851.8,5.40030537],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978440193,[[1851.2,0.0011],[1851.1,0.0011],[1851.0,0.21841081],[1850.8,0.58385702],[1850.7,1.35077181]],[[1851.3,1.81874072],[1851.4,5.40143284],[1851.5,0.58385702],[1851.6,5.40073598],[1851.8,5.40030537]]]
["bitfinex","ETHUSD",1771978440376,[[1850.6,0.22061081],[1850.5,1.93478753],[1850.4,5.4040759],[1850.2,7.95891136],[1850.0,5.48696107]],[[1851.0,0.46833831],[1851.3,1.93425943],[1851.4,5.40143284],[1851.5,5.40160967],[1851.6,10.65544916]]]
["bitfinex","ETHUSD",1771978440574,[[1850.7,0.22061081],[1850.6,0.58385702],[1850.5,1.35093051],[1850.4,5.4040759],[1850.2,7.95891136]],[[1851.0,0.46833831],[1851.3,1.93425943],[1851.4,5.40143284],[1851.5,5.40160967],[1851.6,10.65544916]]]
["bitfinex","ETHUSD",1771978440575,[[1850.7,0.22061081],[1850.6,0.58385702],[1850.5,1.35093051],[1850.4,5.4040759],[1850.2,7.95891136]],[[1851.0,0.46833831],[1851.3,1.35040241],[1851.4,5.98528986],[1851.5,5.40160967],[1851.6,5.40073598]]]
["bitfinex","ETHUSD",1771978440782,[[1850.9,0.80446783],[1850.5,1.35093051],[1850.4,10.65878908],[1850.3,5.40394487],[1850.2,7.95805414]],[[1851.3,1.35040241],[1851.4,5.98528986],[1851.6,5.40073598]]]
["bitfinex","ETHUSD",1771978440783,[[1850.9,0.80446783],[1850.5,1.35093051],[1850.4,10.65878908],[1850.3,5.40394487],[1850.2,7.95805414]],[[1851.2,0.46833831],[1851.3,1.35040601],[1851.4,5.4014577],[1851.6,5.98459602],[1851.9,8.14543404]]]
["bitfinex","ETHUSD",1771978441097,[[1850.7,0.80446783],[1850.5,1.35093051],[1850.4,10.65878908],[1850.3,5.40394487],[1850.2,7.95805414]],[[1851.2,0.46833831],[1851.3,1.35040601],[1851.4,5.4014577],[1851.5,0.58385702],[1851.6,5.400739]]]
["bitfinex","ETHUSD",1771978441272,[[1850.7,0.80446783],[1850.5,1.35093051],[1850.4,10.65878908],[1850.3,5.40394487],[1850.2,7.95805414]],[[1851.2,0.46833831],[1851.3,1.35040601],[1851.4,5.98531472],[1851.6,5.400739],[1853.0,6.49158474]]]
["bitfinex","ETHUSD",1771978441979,[[1851.0,0.22061081],[1850.9,0.58385702],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.3,0.46833831],[1851.4,1.35035897],[1851.5,5.40113331],[1851.6,0.58385702],[1851.7,5.40048704]]]
["bitfinex","ETHUSD",1771978442193,[[1850.9,0.58385702],[1850.8,1.57133161],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.5,5.40113331],[1851.6,0.58385702],[1851.7,5.40048704]]]
["bitfinex","ETHUSD",1771978442379,[[1850.8,2.15518863],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318],[1848.4,29.12831865]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.4,5.40132055],[1851.5,0.58385702],[1851.7,5.40048704]]]
["bitfinex","ETHUSD",1771978442580,[[1850.9,0.22061081],[1850.8,1.93457782],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.4,5.40132055],[1851.5,0.58385702],[1851.7,5.40048704]]]
["bitfinex","ETHUSD",1771978443305,[[1850.9,0.22061081],[1850.8,1.93457782],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.4,5.40132055],[1851.6,0.58385702],[1851.7,5.40048704]]]
["bitfinex","ETHUSD",1771978444199,[[1850.9,0.22061081],[1850.8,1.93457782],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.4,5.40132055],[1851.6,5.98460011],[2100.0,0.001]]]
["bitfinex","ETHUSD",1771978444393,[[1850.8,2.15518863],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318],[1848.8,7.76175955]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.4,5.40132055],[1851.6,5.98460011],[2100.0,0.001]]]
["bitfinex","ETHUSD",1771978444800,[[1850.9,0.22061081],[1850.8,1.93457782],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.4,5.40132055],[1851.6,5.98460011],[1858.3,32.17225557]]]
["bitfinex","ETHUSD",1771978445298,[[1850.9,0.22061081],[1850.8,1.93457782],[1850.7,5.40315533],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35040242],[1851.4,5.40132055],[1851.6,5.98460011],[1853.4,25.01877624]]]
["bitfinex","ETHUSD",1771978446210,[[1850.9,0.22061081],[1850.8,0.58385702],[1850.5,5.40380192],[1850.4,5.25471318],[1684.9,1.48506371]],[[1851.2,0.46833831],[1851.6,5.98460011],[1852.1,6.35],[1853.4,25.01877624],[2099.0,0.00877843]]]
["bitfinex","ETHUSD",1771978446509,[[1850.9,0.22061081],[1850.8,1.93462124],[1850.5,5.40380192],[1850.4,5.25471318],[1849.6,12.001]],[[1851.2,0.46833831],[1851.3,1.35044039],[1851.6,5.98460011],[1851.7,5.40095355],[1852.1,6.35]]]
["bitfinex","ETHUSD",1771978446680,[[1850.9,0.22061081],[1850.8,1.93462124],[1850.7,5.40334438],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35044039],[1851.4,5.40145518],[1851.6,5.98460011],[1851.7,5.40095355]]]
["bitfinex","ETHUSD",1771978447185,[[1850.9,0.22061081],[1850.8,1.93462124],[1850.7,5.40334438],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46833831],[1851.3,1.35044039],[1851.4,5.40145518],[1851.6,5.98460011],[1852.1,11.74953653]]]
["bitfinex","ETHUSD",1771978448284,[[1850.9,0.22061081],[1850.8,1.93462124],[1850.7,5.40334438],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46753831],[1851.3,1.35044039],[1851.4,5.40145518],[1851.6,5.98460011],[1852.1,11.74953653]]]
["bitfinex","ETHUSD",1771978450398,[[1850.8,1.93462124],[1850.7,5.40334438],[1850.6,0.22141081],[1850.5,5.40380192],[1850.4,5.25471318]],[[1851.2,0.46753831],[1851.3,1.35044039],[1851.4,5.40145518],[1851.6,5.98460011],[1852.1,11.74953653]]]
["bitfinex","ETHUSD",1771978450791,[[1850.4,0.58385702],[1849.9,5.70001426],[1849.8,7.80882245],[1849.7,6.31],[1849.5,1.62202597]],[[1851.1,0.46833831],[1851.2,1.93436166],[1851.3,5.40168175],[1851.6,10.65545627],[1851.9,4.36545461]]]
["bitfinex","ETHUSD",1771978450978,[[1850.5,0.80526783],[1850.4,1.35105923],[1850.3,5.40430058],[1850.2,7.95890436],[1849.9,5.4056238]],[[1851.1,0.46833831],[1851.2,1.93436166],[1851.3,5.40168175],[1851.4,5.40190146],[1851.5,5.40185465]]]
["bitfinex","ETHUSD",1771978451386,[[1851.0,0.0011],[1850.5,0.80526783],[1850.4,1.35105923],[1850.3,5.40430058],[1850.2,7.95890436]],[[1851.1,0.46833831],[1851.2,1.93436166],[1851.3,5.40168175],[1851.4,5.40190146],[1851.5,5.40185465]]]
["bitfinex","ETHUSD",1771978451596,[[1851.0,0.0011],[1850.5,0.80526783],[1850.4,1.35105923],[1850.3,5.40430058],[1850.2,2.55410927]],[[1851.1,0.46933831],[1851.2,1.93436166],[1851.3,5.40168175],[1851.4,5.40190146],[1851.5,5.40185465]]]
["bitfinex","ETHUSD",1771978451798,[[1851.0,0.0011],[1850.9,0.0011],[1850.5,0.80526783],[1850.4,1.35105923],[1850.3,5.40430058]],[[1851.1,0.46933831],[1851.2,1.93436166],[1851.3,5.40168175],[1851.4,5.40190146],[1851.5,5.40185465]]]
["bitfinex","ETHUSD",1771978452182,[[1850.9,0.0011],[1850.7,0.0011],[1850.6,0.22141081],[1850.5,0.58385702],[1850.4,1.35105923]],[[1851.1,0.46933831],[1851.2,1.93436166],[1851.3,5.40168175],[1851.4,5.40190146],[1851.5,5.40185465]]]
["bitfinex","ETHUSD",1771978452609,[[1850.9,0.0011],[1850.7,0.0011],[1850.6,0.22141081],[1850.5,0.58385702],[1850.4,1.35105923]],[[1851.0,1.35062128],[1851.1,5.40331762],[1851.2,5.98586126],[1851.4,5.40190146],[1853.1,0.21518436]]]
["bitfinex","ETHUSD",1771978452806,[[1850.9,0.0011],[1850.7,0.0011],[1850.6,0.22141081],[1850.5,0.58385702],[1850.4,1.35105923]],[[1851.0,1.81895959],[1851.1,5.40331762],[1851.2,5.98586126],[1851.4,5.40190146],[1853.1,0.21518436]]]
["bitfinex","ETHUSD",1771978453194,[[1850.7,0.0011],[1850.6,0.22141081],[1850.5,0.58385702],[1850.4,1.35105923],[1685.0,1.31]],[[1850.9,0.46833831],[1851.0,1.35062128],[1851.1,5.40331762],[1851.2,5.98586126],[1851.4,5.40190146]]]
["bitfinex","ETHUSD",1771978453408,[[1850.7,0.0011],[1850.6,0.22141081],[1850.5,0.58385702],[1850.4,1.35105923],[1848.3,2.74311974]],[[1850.9,0.46833831],[1851.0,1.35062128],[1851.1,5.40331762],[1851.2,5.98586126],[1851.4,5.40190146]]]
["bitfinex","ETHUSD",1771978453598,[[1850.3,0.22251081],[1850.2,0.58385702],[1850.1,1.3512783],[1850.0,5.40511323],[1849.8,7.80882245]],[[1850.8,0.46833831],[1850.9,0.58385702],[1851.0,1.35062128],[1851.1,5.40331762],[1851.2,5.40200424]]]
["bitfinex","ETHUSD",1771978453798,[[1850.5,0.22251081],[1850.4,0.58385702],[1850.1,1.3512783],[1850.0,5.40511323],[1849.9,5.40511323]],[[1850.8,0.46833831],[1851.0,1.35062128],[1851.1,5.98717464],[1851.2,5.40200424],[1851.4,5.40248514]]]
["bitfinex","ETHUSD",1771978454703,[[1850.6,0.80636783],[1850.0,5.40511323],[1849.8,13.21393568],[1849.5,1.621976],[1849.4,2.82845401]],[[1851.1,5.98717464]]]
["bitfinex","ETHUSD",1771978454704,[[1850.6,0.80636783],[1850.0,5.40511323],[1849.8,13.21393568],[1849.5,1.621976],[1849.4,2.82845401]],[[1850.9,0.46833831],[1851.1,0.001],[1851.3,0.58385702],[1851.6,10.65555515],[1852.4,1.61957192]]]
["bitfinex","ETHUSD",1771978454906,[[1850.0,5.40511323],[1849.8,13.21393568],[1849.5,1.621976],[1849.4,2.82845401]],[[1850.9,0.46833831],[1851.1,0.001],[1851.3,0.58385702],[1851.6,10.65555515],[1852.4,1.61957192]]]
["bitfinex","ETHUSD",1771978454907,[[1850.7,0.80636783],[1850.4,5.25471318],[1850.1,1.3512783],[1850.0,5.40511323],[1849.9,5.40511323]],[[1851.0,0.46833831],[1851.1,1.35159957],[1851.2,5.4020947],[1851.4,5.98519216],[1851.6,5.40084197]]]
["bitfinex","ETHUSD",1771978455089,[[1850.7,0.22251081],[1850.6,0.58385702],[1850.1,1.3512783],[1850.0,5.40511323],[1849.9,5.40511323]],[[1851.0,0.46833831],[1851.1,1.35159957],[1851.2,5.4020947],[1851.3,5.40161887],[1851.4,0.58385702]]]
["bitfinex","ETHUSD",1771978455289,[[1850.7,0.22251081],[1850.5,0.58385702],[1850.1,1.3512783],[1850.0,5.40511323],[1849.9,5.40511323]],[[1851.0,0.46833831],[1851.1,1.35159957],[1851.2,5.4020947],[1851.3,5.98547589],[1851.6,10.65555515]]]
["bitfinex","ETHUSD",1771978456115,[[1850.7,0.22251081],[1850.5,0.58385702],[1850.1,1.3512783],[1850.0,5.40511323],[1849.9,5.40511323]],[[1851.0,0.46833831],[1851.1,1.35159957],[1851.2,5.4020947],[1851.3,5.40161887],[1851.6,5.40084197]]]
["bitfinex","ETHUSD",1771978456416,[[1850.7,0.22251081],[1850.6,0.58385702],[1850.1,1.3512783],[1850.0,5.40511323],[1849.9,5.40511323]],[[1851.0,0.46833831],[1851.1,1.35155946],[1851.2,5.4020947],[1851.3,5.98548472],[1851.5,6.35]]]
["bitfinex","ETHUSD",1771978456898,[[1850.8,0.22251081],[1850.7,1.93468782],[1850.4,5.25471318],[1850.2,5.40457661],[1849.9,5.40511323]],[[1851.1,0.46933831],[1851.2,1.35052675],[1851.3,5.40177225],[1851.4,0.58385702],[1851.5,6.35]]]
["bitfinex","ETHUSD",1771978457105,[[1850.8,0.22251081],[1850.7,1.93468782],[1850.6,5.40353195],[1850.4,10.65866309],[1850.2,5.40457661]],[[1851.1,0.46933831],[1851.2,1.35052675],[1851.3,5.40177225],[1851.4,0.58385702],[1851.5,11.75109968]]]
["bitfinex","ETHUSD",1771978457692,[[1850.8,0.22251081],[1850.7,0.58385702],[1850.6,1.35086115],[1850.5,5.40377889],[1850.4,10.65866309]],[[1851.1,1.81988966],[1851.2,5.40192526],[1851.4,5.98520221],[1851.5,6.35],[2101.7,0.95679837]]]
["bitfinex","ETHUSD",1771978458021,[[1850.8,0.22251081],[1850.6,1.93471817],[1850.5,5.40377889],[1850.3,5.40444827],[1849.8,7.80882245]],[[1851.1,1.81988966],[1851.2,5.40192526],[1851.4,5.98520221],[1851.5,6.35],[2101.7,0.95679837]]]
["bitfinex","ETHUSD",1771978458319,[[1850.6,1.93471817],[1850.5,5.6262897],[1850.3,5.40444827],[1849.8,7.80882245],[1848.9,8.31013612]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978458821,[[1850.6,1.35086115],[1850.5,6.21014672],[1850.3,5.40444827],[1849.8,7.80882245],[1848.9,8.08882474]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978459292,[[1850.6,1.35086115],[1850.5,6.21014672],[1850.3,5.40444827],[1849.8,7.80882245],[1849.1,1.83385511]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978459624,[[1850.6,1.57337196],[1850.5,5.98763591],[1850.3,5.40444827],[1849.8,7.80882245],[1849.1,1.83385511]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978459811,[[1850.7,0.22251081],[1850.6,1.35086115],[1850.5,5.98763591],[1850.3,5.40444827],[1849.8,7.80882245]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978460395,[[1850.7,0.22251081],[1850.6,1.93471817],[1850.5,5.40377889],[1850.3,5.40444827],[1849.8,7.80882245]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978464333,[[1850.8,0.0011],[1850.7,0.22251081],[1850.6,1.93471817],[1850.5,5.40377889],[1850.3,5.40444827]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978464702,[[1850.8,0.0011],[1850.7,0.22361081],[1850.6,1.93471817],[1850.5,5.40377889],[1850.3,5.40444827]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978464901,[[1850.8,0.0011],[1850.7,0.22361081],[1850.6,1.93471817],[1850.5,5.40487889],[1850.3,5.40444827]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978465814,[[1850.8,0.0011],[1850.7,1.57444219],[1850.6,5.98750833],[1850.5,0.0011],[1850.4,5.40422453]],[[1851.0,0.46833831],[1851.1,1.35155135],[1851.2,5.40192526],[1851.3,0.58385702],[1851.4,5.40134519]]]
["bitfinex","ETHUSD",1771978466022,[[1850.8,0.22361081],[1850.7,1.9357884],[1850.6,5.40365131],[1850.5,5.40502069],[1850.4,5.25471318]],[[1851.1,0.46580569],[1851.3,1.35045307],[1851.4,5.40148665],[1851.5,12.33497116],[1852.0,5.40079968]]]
["bitfinex","ETHUSD",1771978466523,[[1850.8,0.22361081],[1850.7,1.93574552],[1850.5,5.40502069],[1850.4,5.25471318],[1850.0,5.4051692]],[[1851.1,0.46580569],[1851.2,1.35048413],[1851.3,5.40161087],[1851.5,12.33497116],[1852.0,5.40079968]]]
["bitfinex","ETHUSD",1771978466819,[[1850.8,0.22361081],[1850.7,1.93574552],[1850.6,5.40345725],[1850.5,5.40502069],[1850.4,5.25471318]],[[1851.1,0.46580569],[1851.2,1.35048413],[1851.3,5.40161087],[1851.5,12.33497116],[1852.0,5.40079968]]]
["bitfinex","ETHUSD",1771978467519,[[1850.8,0.0011],[1850.7,0.0011],[1850.6,0.22251081],[1850.5,1.35202056],[1850.4,5.40400805]],[[1851.0,0.46480569],[1851.1,1.35156208],[1851.2,5.40219329],[1851.3,5.98548008],[1851.5,11.75111414]]]
["bitfinex","ETHUSD",1771978467710,[[1850.8,0.0011],[1850.7,0.0011],[1850.6,2.15724452],[1850.5,5.40493253],[1850.3,5.40432429]],[[1851.0,0.46480569],[1851.1,1.35156208],[1851.2,5.40219329],[1851.3,0.58385702],[1851.5,11.75111414]]]
["bitfinex","ETHUSD",1771978468023,[[1850.8,0.0011],[1850.7,0.0011],[1850.6,2.15724452],[1850.5,5.40493253],[1850.3,5.40432429]],[[1851.0,0.46480569],[1851.1,1.35156208],[1851.2,5.40219329],[1851.3,5.98548981],[1851.5,11.75111414]]]
["bitfinex","ETHUSD",1771978468198,[[1850.8,0.0011],[1850.7,0.0011],[1850.6,1.93473371],[1850.5,5.40493253],[1850.3,5.40432429]],[[1851.0,0.46480569],[1851.1,1.35156208],[1851.2,5.40219329],[1851.3,5.98548981],[1851.5,11.75111414]]]
["bitfinex","ETHUSD",1771978468393,[[1850.8,0.80746783],[1850.7,0.0011],[1850.5,0.0011],[1850.4,5.25471318],[1850.3,5.40432429]],[[1851.1,0.46580569],[1851.2,1.35049804],[1851.3,5.4017561],[1851.5,6.93385702],[1851.7,5.40062635]]]
["bitfinex","ETHUSD",1771978468599,[[1850.9,0.22251081],[1850.8,0.80746783],[1850.7,0.0011],[1850.5,0.0011],[1850.4,5.25471318]],[[1851.1,0.46580569],[1851.3,5.4017561],[1851.5,6.93385702]]]
["bitfinex","ETHUSD",1771978468600,[[1850.9,0.22251081],[1850.8,1.93570023],[1850.7,5.40439858],[1850.5,5.40501305],[1850.4,5.25471318]],[[1851.1,0.001],[1851.3,0.46480569],[1851.4,5.40142558],[1851.5,6.93385702],[1851.6,5.40081139]]]
["bitfinex","ETHUSD",1771978468800,[[1850.9,0.22251081],[1850.8,1.93570023],[1850.7,5.40439858],[1850.5,5.40501305],[1850.4,5.25471318]],[[1851.1,0.001],[1851.3,1.8152318],[1851.4,5.40142558],[1851.5,6.93385702],[1851.6,5.40081139]]]
["bitfinex","ETHUSD",1771978469724,[[1850.9,0.22251081],[1850.8,1.93570023],[1850.7,5.40439858],[1850.5,5.40501305],[1850.4,5.25471318]],[[1851.1,0.001],[1851.2,0.46480569],[1851.3,1.35042611],[1851.4,5.40142558],[1851.5,6.93385702]]]
["bitfinex","ETHUSD",1771978470119,[[1851.0,0.22251081],[1850.9,0.58385702],[1850.8,1.35184321],[1850.7,5.40439858],[1850.6,5.40306894]],[[1851.1,0.001],[1851.4,1.81516957],[1851.5,11.7511611],[1851.6,0.58385702],[1851.7,5.40050649]]]
["bitfinex","ETHUSD",1771978470302,[[1851.0,0.22251081],[1850.9,0.58385702],[1850.8,1.35184321],[1850.7,5.40439858],[1850.6,5.40306894]],[[1851.1,0.001],[1851.4,1.81516957],[1851.5,11.7511611],[1851.7,5.98436351],[1853.7,20.05818329]]]
["bitfinex","ETHUSD",1771978470506,[[1851.0,0.22251081],[1850.9,1.93449921],[1850.8,5.40399597],[1850.7,0.0011],[1850.6,5.40306894]],[[1851.4,1.81516957],[1851.5,11.7511611],[1851.7,5.98436351],[1852.3,1.624],[1853.7,20.05818329]]]
["bitfinex","ETHUSD",1771978470819,[[1850.9,0.80536783],[1850.8,5.40399597],[1850.7,0.0011],[1850.6,5.40306894],[1850.4,5.25471318]],[[1851.3,0.46480569],[1851.4,1.35036388],[1851.5,5.4011611],[1851.6,5.98459749],[1851.9,9.09549335]]]
["bitfinex","ETHUSD",1771978471120,[[1850.9,1.57219451],[1850.8,5.98785299],[1850.7,0.0011],[1850.6,5.40306894],[1850.4,5.25471318]],[[1851.3,0.46480569],[1851.4,1.35036388],[1851.5,5.4011611],[1851.6,5.98459749],[1851.9,9.09549335]]]
["bitfinex","ETHUSD",1771978471423,[[1850.9,1.57219451],[1850.8,5.98785299],[1850.7,0.0011],[1850.6,5.40306894],[1850.4,5.25471318]],[[1851.3,0.46480569],[1851.4,1.35036388],[1851.5,5.98501812],[1851.6,5.40074047],[1851.9,9.09549335]]]
["bitfinex","ETHUSD",1771978473227,[[1850.9,1.57219451],[1850.8,5.98785299],[1850.7,0.0011],[1850.6,5.40306894],[1850.4,10.6588389]],[[1851.3,0.46480569],[1851.4,1.35036388],[1851.5,5.98501812],[1851.7,5.40050718],[1851.9,9.09549335]]]
["bitfinex","ETHUSD",1771978473801,[[1850.9,1.57219451],[1850.8,5.98785299],[1850.7,0.0011],[1850.6,5.40306894],[1850.4,10.6588389]],[[1851.3,0.46480569],[1851.4,1.35036388],[1851.5,5.4011611],[1851.6,0.58385702],[1851.7,5.40050718]]]
["bitfinex","ETHUSD",1771978474731,[[1850.9,1.57219451],[1850.8,5.98785299],[1850.7,0.0011],[1850.6,5.40306894],[1850.4,10.6588389]],[[1851.3,1.81522068],[1851.4,5.40133289],[1851.6,5.98459674],[2104.3,0.00771739],[2106.4,0.003]]]
["bitfinex","ETHUSD",1771978475028,[[1850.9,1.57219451],[1850.8,5.98785299],[1850.7,0.0011],[1850.6,5.40306894],[1850.4,10.6588389]],[[1851.3,1.81522068],[1851.4,5.40133289],[1851.6,5.98459674],[1858.8,32.17225557],[1859.7,32.17225557]]]
["bitfinex","ETHUSD",1771978475324,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.4,5.40395205]],[[1851.1,0.46480569],[1851.2,1.35047536],[1851.3,5.98559656],[1851.4,5.40133289],[1851.6,10.6554529]]]
["bitfinex","ETHUSD",1771978475533,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.4,5.40395205]],[[1851.1,0.46480569],[1851.2,1.35047536],[1851.3,5.40173954],[1851.4,5.98518991],[1851.6,5.40073972]]]
["bitfinex","ETHUSD",1771978476733,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.3,5.40446856]],[[1851.1,0.46480569],[1851.2,1.35047536],[1851.3,5.98559656],[1851.4,5.40133289],[1851.6,10.6554529]]]
["bitfinex","ETHUSD",1771978477061,[[1850.8,0.0011],[1850.7,0.0011],[1850.6,2.15622489],[1850.5,5.4048952],[1850.3,5.40446856]],[[1851.1,0.46480569],[1851.2,1.35047536],[1851.3,5.98559656],[1851.4,5.40133289],[1851.6,10.6554529]]]
["bitfinex","ETHUSD",1771978477705,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.3,5.40446856]],[[1851.1,0.46480569],[1851.2,1.35147536],[1851.3,5.98559656],[1851.4,5.40133289],[1851.6,10.6554529]]]
["bitfinex","ETHUSD",1771978477905,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.3,5.40446856]],[[1851.1,0.46480569],[1851.2,1.35147536],[1851.3,5.40173954],[1851.4,5.98518991],[1851.6,5.40073972]]]
["bitfinex","ETHUSD",1771978478113,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.3,5.40446856]],[[1851.1,0.46480569],[1851.2,0.001],[1851.3,5.40173954],[1851.4,5.98518991],[1851.6,5.40073972]]]
["bitfinex","ETHUSD",1771978478403,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.3,5.40446856]],[[1851.0,0.46480569],[1851.1,1.35055071],[1851.2,5.40290372],[1851.4,5.98518991],[1851.6,5.40073972]]]
["bitfinex","ETHUSD",1771978478600,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471408],[1850.5,5.4048952],[1850.3,5.40446856]],[[1851.0,0.46480569],[1851.2,5.40290372],[1851.4,5.40133289],[1851.6,5.40073972],[1852.2,3.32265665]]]
["bitfinex","ETHUSD",1771978478928,[[1850.8,0.80646783],[1850.7,0.0011],[1850.6,1.35085706],[1850.5,5.4048952],[1850.4,10.65890239]],[[1851.1,0.46480569],[1851.2,0.001],[1851.4,5.40156244],[1851.5,0.58385702],[1851.6,5.40094098]]]
["bitfinex","ETHUSD",1771978479127,[[1850.8,0.80646783],[1850.7,0.0011],[1850.6,1.35085706],[1850.5,5.4048952],[1850.4,10.65890239]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.4,5.40156244],[1851.5,0.58385702],[1851.6,5.40094098]]]
["bitfinex","ETHUSD",1771978479502,[[1850.8,0.80646783],[1850.7,0.0011],[1850.6,1.35085706],[1850.5,5.4048952],[1850.4,10.65890239]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.5,0.58385702],[1851.6,5.40094098]]]
["bitfinex","ETHUSD",1771978480735,[[1850.8,0.22261081],[1850.7,1.9357246],[1850.6,5.40339987],[1850.5,5.4048952],[1850.4,5.25471318]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.5,0.58385702],[1851.6,5.40094098]]]
["bitfinex","ETHUSD",1771978480935,[[1850.8,0.22261081],[1850.7,1.9357246],[1850.6,5.40339987],[1850.5,5.4048952],[1850.4,5.25471318]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.5,5.98489077],[1854.0,17.26061103]]]
["bitfinex","ETHUSD",1771978481432,[[1850.8,1.57337628],[1850.7,0.58495702],[1850.6,5.40339987],[1850.5,5.4048952],[1850.4,5.25471318]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.5,5.98489077],[1854.0,17.26061103]]]
["bitfinex","ETHUSD",1771978481633,[[1850.8,1.35186547],[1850.7,5.98827991],[1850.5,5.4048952],[1850.4,5.25471318],[1676.9,1.85606061]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.5,5.98489077],[1854.0,17.26061103]]]
["bitfinex","ETHUSD",1771978481936,[[1850.9,0.22151081],[1850.8,1.35186547],[1850.7,5.98827991],[1850.5,5.4048952],[1850.4,5.25471318]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.5,5.98489077],[1854.0,17.26061103]]]
["bitfinex","ETHUSD",1771978483336,[[1850.8,1.57337628],[1850.7,5.98827991],[1850.5,5.4048952],[1850.4,5.25471318],[1847.7,14.81322246]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.4,0.58385702],[1851.5,5.40103375]]]
["bitfinex","ETHUSD",1771978484637,[[1850.8,1.57337628],[1850.7,5.98827991],[1850.5,5.4048952],[1850.4,5.25471318],[1848.7,9.70023712]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.4,0.58385702],[1851.5,5.40103375]]]
["bitfinex","ETHUSD",1771978485038,[[1850.8,0.22261081],[1850.7,5.98827991],[1850.6,1.35078566],[1850.5,5.4048952],[1850.4,5.25471318]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.4,0.58385702],[1851.5,5.40103375]]]
["bitfinex","ETHUSD",1771978485622,[[1850.8,0.22261081],[1850.7,1.93574385],[1850.6,5.4034749],[1850.5,5.4048952],[1850.4,5.25471318]],[[1851.1,0.46480569],[1851.2,1.35148081],[1851.3,5.40161647],[1851.4,0.58385702],[1851.5,5.40103375]]]
["bitfinex","ETHUSD",1771978486511,[[1850.8,0.22261081],[1850.7,0.0011],[1850.6,5.98733192],[1850.5,1.35195071],[1850.4,5.40415202]],[[1851.1,1.81535508],[1851.2,5.402935],[1851.3,0.58385702],[1851.4,5.40131836],[1851.6,5.25471318]]]
["bitfinex","ETHUSD",1771978486712,[[1850.8,0.0011],[1850.7,0.22261081],[1850.6,1.93471827],[1850.5,5.40487257],[1850.4,5.40415202]],[[1851.0,0.46480569],[1851.1,1.35054939],[1851.2,5.402935],[1851.3,0.58385702],[1851.4,5.40131836]]]
["bitfinex","ETHUSD",1771978487510,[[1850.8,0.0011],[1850.7,0.0011],[1850.5,0.22261081],[1850.0,0.08192],[1849.8,13.21474884]],[[1850.9,0.46480569],[1851.0,1.35062537],[1851.1,5.98630224],[1851.2,0.001],[1851.5,5.40154331]]]
["bitfinex","ETHUSD",1771978487842,[[1850.5,0.0011],[1850.4,0.22261081],[1850.3,1.93495434],[1850.2,5.40467107],[1850.0,5.40534797]],[[1850.8,0.46480569],[1850.9,0.58385702],[1851.0,1.35062537],[1851.1,5.40244522],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978488043,[[1850.5,0.0022],[1850.4,0.22261081],[1850.3,1.93495434],[1850.2,5.40467107],[1850.1,0.05386022]],[[1850.8,0.46480569],[1851.0,1.93448239],[1851.1,5.40244522],[1851.2,5.40348514],[2101.7,0.95679837]]]
["bitfinex","ETHUSD",1771978488347,[[1850.5,0.0022],[1850.3,0.22261081],[1850.2,0.58385702],[1850.1,5.40510011],[1849.8,13.29666328]],[[1850.8,0.46480569],[1850.9,0.58385702],[1851.0,1.35062537],[1851.1,5.40244522],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978488533,[[1850.5,0.0022],[1850.3,0.22261081],[1849.8,2.63602927],[1849.3,5.40722966],[1849.2,11.54781635]],[[1850.8,0.46480569],[1850.9,0.58385702],[1851.0,1.35062537],[1851.1,5.40244522],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978488756,[[1850.5,0.0022],[1850.3,0.22261081],[1850.2,1.93505784],[1850.0,5.40524169],[1849.8,13.29669242]],[[1850.8,0.46480569],[1850.9,0.58385702],[1851.0,1.35062537],[1851.1,5.40244522],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978489054,[[1850.5,0.0011],[1850.3,0.22261081],[1850.2,0.58385702],[1850.1,1.35124919],[1850.0,5.40524169]],[[1850.8,0.46480569],[1851.0,1.35062537],[1851.1,5.40244522],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978489055,[[1850.5,0.0011],[1850.3,0.22261081],[1850.2,0.58385702],[1850.1,1.35124919],[1850.0,5.40524169]],[[1850.8,0.46480569],[1851.0,1.93448239],[1851.1,5.40244522],[1851.2,5.40348514],[1853.7,35.29712778]]]
["bitfinex","ETHUSD",1771978489256,[[1850.5,0.0011],[1850.3,0.22261081],[1850.2,2.22839601],[1850.1,5.40509088],[1849.8,15.93673802]],[[1850.8,0.46480569],[1851.0,2.22782079],[1851.1,5.40244522],[1851.2,5.40348514],[1851.6,9.51506333]]]
["bitfinex","ETHUSD",1771978489453,[[1850.6,0.0011],[1850.5,0.0011],[1850.3,0.22261081],[1850.2,2.22839601],[1850.1,5.40509088]],[[1850.8,0.46480569],[1851.0,2.22782079],[1851.1,5.40244522],[1851.2,5.40348514],[1851.6,9.51506333]]]
["bitfinex","ETHUSD",1771978489752,[[1850.6,0.0011],[1850.5,0.0011],[1850.3,0.22261081],[1850.2,2.22839601],[1850.1,5.40509088]],[[1850.7,1.81564591],[1850.8,5.4030725],[1851.0,0.87819542],[1851.1,5.40244522],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978489947,[[1850.6,0.0011],[1850.5,0.0011],[1850.3,0.22371081],[1850.2,2.22839601],[1850.1,5.40509088]],[[1850.7,1.81564591],[1850.8,5.4030725],[1851.0,0.87819542],[1851.1,5.40244522],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978490846,[[1850.6,0.0011],[1850.5,0.0011],[1850.3,0.22371081],[1850.2,2.22839601],[1850.1,5.40509088]],[[1850.7,1.81564591],[1850.8,5.4030725],[1851.0,6.2806851],[1851.2,5.40348514],[1853.2,30.13703649]]]
["bitfinex","ETHUSD",1771978491149,[[1850.6,0.0011],[1850.5,0.0011],[1850.3,0.22371081],[1850.2,2.22840051],[1850.0,5.40516682]],[[1850.7,1.81564591],[1850.8,5.4030725],[1850.9,5.40279344],[1851.0,0.87819542],[1851.2,5.40348514]]]
["bitfinex","ETHUSD",1771978491320,[[1850.5,0.0011],[1850.3,0.0011],[1850.2,0.22261081],[1849.9,1.35135514],[1849.8,7.95994492]],[[1850.6,0.46480569],[1850.7,1.35084022],[1850.8,6.28026792],[1850.9,5.40336089],[1851.0,0.001]]]
["bitfinex","ETHUSD",1771978491518,[[1850.5,0.0011],[1850.3,0.0011],[1850.2,0.22261081],[1850.1,1.35127248],[1850.0,5.40540378]],[[1850.6,0.46480569],[1850.7,1.35084022],[1850.8,6.28026792],[1850.9,5.40336089],[1851.0,7.89575878]]]
["bitfinex","ETHUSD",1771978491863,[[1850.5,0.0011],[1850.3,0.0011],[1850.2,0.22261081],[1850.1,1.35127248],[1850.0,5.40540378]],[[1850.6,1.8157189],[1850.7,5.40340087],[1850.8,0.87719542],[1850.9,5.40336089],[1851.0,7.89575878]]]
["bitfinex","ETHUSD",1771978492148,[[1849.7,0.22261081],[1849.5,5.40657439],[1849.4,2.55810618],[1849.3,5.40716081],[1848.9,1.62258051]],[[1850.5,0.46480569],[1850.6,2.22810863],[1850.7,5.40340087],[1850.8,5.40312334],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978492446,[[1850.0,0.22261081],[1849.8,0.87939542],[1849.5,5.40657439],[1849.4,2.55810618],[1849.3,5.40716081]],[[1850.5,0.46480569],[1850.6,1.35091321],[1850.7,5.40340087],[1850.8,6.28031876],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978492615,[[1850.0,0.22261081],[1849.8,0.87719542],[1849.6,0.0022],[1849.5,5.40657439],[1849.4,2.55810618]],[[1850.5,0.46480569],[1850.6,1.35091321],[1850.7,5.40340087],[1850.8,6.28031876],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978493031,[[1850.0,0.22261081],[1849.8,0.87719542],[1849.6,0.0022],[1849.5,5.40657439],[1849.4,2.55810618]],[[1850.5,0.46480569],[1850.6,2.22810863],[1850.7,5.40340087],[1850.8,5.40312334],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978493236,[[1850.0,0.22261081],[1849.8,0.87719542],[1849.6,0.0022],[1849.5,5.40657439],[1849.4,2.55810618]],[[1850.5,0.46400569],[1850.6,2.22810863],[1850.7,5.40340087],[1850.8,5.40312334],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978494327,[[1850.0,0.22261081],[1849.9,1.35138682],[1849.8,6.28300636],[1849.6,5.40875248],[1849.4,1.2063895]],[[1850.4,0.46480569],[1850.5,1.35102468],[1850.6,6.28114029],[1850.7,5.4033751],[1851.2,5.40295087]]]
["bitfinex","ETHUSD",1771978494537,[[1850.0,0.22261081],[1849.9,1.35138682],[1849.8,5.40581094],[1849.6,5.40875248],[1849.4,1.2063895]],[[1850.4,0.46480569],[1850.5,1.35102468],[1850.6,6.28114029],[1850.7,5.4033751],[1851.2,5.40295087]]]
["bitfinex","ETHUSD",1771978494845,[[1850.0,0.22261081],[1849.9,1.35138682],[1849.8,6.28300636],[1849.6,5.40875248],[1849.4,1.2063895]],[[1850.4,0.46480569],[1850.5,1.35102468],[1850.6,5.40394487],[1850.7,5.4033751],[1850.8,0.87719542]]]
["bitfinex","ETHUSD",1771978495551,[[1850.0,0.22261081],[1849.9,1.35138682],[1849.8,6.28300636],[1849.6,5.40655248],[1849.4,1.2063895]],[[1850.4,0.46480569],[1850.5,1.35102468],[1850.6,5.40394487],[1850.7,5.4033751],[1850.8,0.87719542]]]
["bitfinex","ETHUSD",1771978495845,[[1850.0,0.22261081],[1849.8,2.22863204],[1849.7,5.40612748],[1849.6,5.40655248],[1849.4,1.2063895]],[[1850.4,0.46480569],[1850.5,1.35102468],[1850.6,5.40394487],[1850.7,5.4033751],[1850.8,6.28114029]]]
["bitfinex","ETHUSD",1771978496041,[[1850.0,0.22261081],[1849.9,1.35142426],[1849.8,0.87719542],[1849.7,5.40612748],[1849.6,5.40655248]],[[1850.4,0.46480569],[1850.5,1.35102468],[1850.6,5.40394487],[1850.7,5.4033751],[1850.8,6.28114029]]]
["bitfinex","ETHUSD",1771978496251,[[1850.0,0.22261081],[1849.9,1.35142426],[1849.8,0.87719542],[1849.7,5.40612748],[1849.6,5.40655248]],[[1850.4,1.81512108],[1850.5,5.40411431],[1850.7,5.4033751],[1850.8,6.28114029],[1856.4,28.95503001]]]
["bitfinex","ETHUSD",1771978496432,[[1850.0,0.22261081],[1849.9,1.35142426],[1849.8,0.87719542],[1849.7,5.40612748],[1849.6,5.40655248]],[[1850.4,1.81512108],[1850.5,5.40411431],[1850.6,0.05263022],[1850.7,5.4033751],[1850.8,6.28114029]]]
["bitfinex","ETHUSD",1771978496948,[[1850.1,0.0022],[1849.9,1.35142426],[1849.8,0.87719542],[1849.7,5.40612748],[1849.6,5.40655248]],[[1850.3,0.47431283],[1850.4,1.35111539],[1850.5,5.40411431],[1850.6,0.05263022],[1850.7,5.4033751]]]
["bitfinex","ETHUSD",1771978497118,[[1850.0,0.22641081],[1849.8,2.22863364],[1849.7,5.40612748],[1849.6,5.40655248],[1848.0,34.67988604]],[[1850.3,0.47431283],[1850.4,1.35111539],[1850.5,5.40411431],[1850.6,0.05263022],[1850.7,5.4033751]]]
["bitfinex","ETHUSD",1771978498364,[[1850.0,1.10360623],[1849.4,1.2883095],[1849.1,0.08192],[1848.5,0.21981212],[1848.3,6.49542486]],[[1850.5,0.47431283],[1850.6,0.05263022],[1851.0,0.001],[1851.2,5.40314806],[1851.6,11.21998333]]]
["bitfinex","ETHUSD",1771978498522,[[1850.3,0.22421081],[1850.2,0.87719542],[1850.1,0.0022],[1850.0,1.3513508],[1849.9,5.4054054]],[[1850.8,0.47431283],[1850.9,5.40304921],[1851.0,2.28151989],[1851.1,5.40242867],[1851.2,5.40314806]]]
["bitfinex","ETHUSD",1771978499228,[[1850.3,0.22421081],[1850.1,0.0022],[1850.0,1.3513508],[1849.9,5.4054054],[1846.3,16.16706187]],[[1850.8,0.47351283],[1850.9,5.40304921],[1851.0,2.28151989],[1851.1,5.40242867],[1851.2,5.40314806]]]
["bitfinex","ETHUSD",1771978499590,[[1850.1,0.22721081],[1850.0,2.22854622],[1849.9,5.4054054],[1849.8,5.40596935],[1849.2,10.14656699]],[[1850.8,0.47271283],[1850.9,5.40304921],[1851.0,2.28151989],[1851.1,5.40242867],[1851.2,5.40314806]]]
["bitfinex","ETHUSD",1771978499724,[[1850.1,0.22721081],[1850.0,2.22854622],[1849.9,5.4054054],[1849.8,5.40596935],[1849.4,6.69538645]],[[1850.8,0.47271283],[1850.9,5.40304921],[1851.0,2.28151989],[1851.1,5.40242867],[1851.2,5.40314806]]]
["bitfinex","ETHUSD",1771978500360,[[1850.1,0.22721081],[1850.0,2.22854622],[1849.9,5.4054054],[1849.8,5.40596935],[1849.4,6.69538645]],[[1850.6,0.47431283],[1850.7,0.05263022],[1850.9,5.40304921],[1851.0,2.22888967],[1851.1,5.40242867]]]
["bitfinex","ETHUSD",1771978500562,[[1850.2,0.22581081],[1850.1,0.0014],[1850.0,2.2285209],[1849.9,5.40555807],[1849.7,5.40622752]],[[1850.6,1.35094479],[1850.7,5.87774477],[1850.8,6.33291773],[1851.0,0.001],[1851.1,5.40242867]]]
["bitfinex","ETHUSD",1771978500758,[[1850.2,0.22581081],[1850.1,0.0014],[1850.0,1.35134823],[1849.9,5.40565567],[1849.8,0.87719542]],[[1850.6,1.87788784],[1850.7,5.40343194],[1850.8,6.28028751],[1851.0,13.29837542],[1851.1,5.40242867]]]
["bitfinex","ETHUSD",1771978500969,[[1850.2,0.22581081],[1850.1,0.0014],[1850.0,1.35134823],[1849.9,5.40565567],[1849.8,0.87719542]],[[1850.5,0.47431283],[1850.6,1.40357501],[1850.7,5.40343194],[1850.8,6.28028751],[1851.0,13.29837542]]]
["bitfinex","ETHUSD",1771978501400,[[1850.1,0.22721081],[1850.0,1.35134823],[1849.9,5.40565567],[1849.8,0.87719542],[1676.9,1.85606061]],[[1850.5,0.47431283],[1850.6,1.40357501],[1850.7,5.40343194],[1850.8,6.28028751],[1851.0,5.40361664]]]
["bitfinex","ETHUSD",1771978501684,[[1850.2,0.0011],[1850.1,0.22721081],[1849.8,0.87719542],[1849.4,1.2883095],[1849.1,6.49685624]],[[1850.5,0.47431283],[1850.6,1.40357501],[1850.7,5.40343194],[1850.8,6.28028751],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978501869,[[1850.2,0.0011],[1850.1,0.22721081],[1849.9,1.35142002],[1849.8,6.28300276],[1849.6,5.40651821]],[[1850.5,0.47431283],[1850.6,1.40357501],[1850.7,5.40443194],[1850.8,6.28028751],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978502164,[[1850.2,0.0011],[1850.1,0.22581081],[1850.0,1.35244803],[1849.8,6.28300276],[1849.6,5.40651821]],[[1850.5,0.47431283],[1850.6,1.40357501],[1850.7,5.40443194],[1850.8,6.28028751],[1850.9,5.40365286]]]
["bitfinex","ETHUSD",1771978502473,[[1850.2,0.0011],[1850.1,0.22581081],[1850.0,1.35244803],[1849.9,5.4067752],[1849.8,0.87719542]],[[1850.5,0.47431283],[1850.6,1.40357501],[1850.7,5.40443194],[1850.8,6.28028751],[1851.4,5.40183721]]]
["bitfinex","ETHUSD",1771978502647,[[1850.2,0.0011],[1850.1,0.22581081],[1850.0,1.35244803],[1849.9,5.4067752],[1849.8,0.87719542]],[[1850.4,0.47431283],[1850.5,1.35102853],[1850.6,5.45640281],[1850.7,0.001],[1850.8,6.28028751]]]
["bitfinex","ETHUSD",1771978502949,[[1850.2,0.0003],[1850.1,0.22581081],[1850.0,1.35244803],[1849.9,5.4067752],[1849.8,0.87719542]],[[1850.4,0.47431283],[1850.5,1.35102853],[1850.6,5.45640281],[1850.7,0.001],[1850.8,6.28028751]]]
["bitfinex","ETHUSD",1771978503447,[[1850.2,0.0003],[1850.1,1.57708394],[1850.0,5.4063455],[1849.9,0.0011],[1849.8,0.87719542]],[[1850.4,0.47431283],[1850.6,0.05263022],[1850.7,0.001],[1850.8,0.87719542],[1851.0,13.2982727]]]
["bitfinex","ETHUSD",1771978503655,[[1850.3,0.0014],[1850.2,0.22611081],[1850.1,1.35127313],[1850.0,6.28354092],[1849.9,0.0011]],[[1850.6,1.82525504],[1850.7,5.45713245],[1850.9,5.40279364],[1851.0,0.87819542],[1851.6,11.21998333]]]
["bitfinex","ETHUSD",1771978503843,[[1850.3,0.22721081],[1850.2,0.0003],[1850.1,1.35127313],[1850.0,6.28354092],[1849.9,5.40679598]],[[1850.6,0.47431283],[1850.7,0.05363022],[1850.8,5.40321523],[1850.9,1.35082908],[1851.0,6.28070268]]]
["bitfinex","ETHUSD",1771978504043,[[1850.3,0.22721081],[1850.2,0.0003],[1850.1,1.35127313],[1850.0,6.28354092],[1849.9,5.40679598]],[[1850.6,0.47431283],[1850.7,1.40447389],[1850.8,5.40321523],[1851.0,6.28070268],[1853.1,1.69494039]]]
["bitfinex","ETHUSD",1771978504553,[[1850.3,0.22721081],[1850.2,0.0003],[1850.1,1.35127313],[1850.0,6.28354092],[1849.9,0.0011]],[[1850.6,0.47431283],[1850.7,0.05363022],[1850.8,5.40323932],[1850.9,5.40279861],[1851.0,0.87819542]]]
["bitfinex","ETHUSD",1771978504773,[[1850.3,0.22721081],[1850.2,0.0003],[1850.1,1.35127313],[1850.0,6.28354092],[1849.9,0.0011]],[[1850.6,0.47431283],[1850.7,1.40452503],[1850.8,5.40323932],[1850.9,5.40279861],[1851.0,0.87819542]]]
["bitfinex","ETHUSD",1771978504975,[[1850.3,0.22721081],[1850.2,1.35148724],[1850.1,5.40508821],[1850.0,0.87829542],[1849.9,5.406788]],[[1850.6,0.47431283],[1850.7,1.40452503],[1850.8,5.40323932],[1851.0,6.28076156],[2106.4,0.003]]]
["bitfinex","ETHUSD",1771978505159,[[1850.3,0.22721081],[1850.2,1.35148724],[1850.1,5.40508821],[1850.0,0.87829542],[1849.9,5.406788]],[[1850.6,0.47431283],[1850.7,1.40452503],[1850.8,5.40323932],[1851.0,6.28076156],[1864.4,101.35688304]]]
["bitfinex","ETHUSD",1771978505364,[[1850.3,1.57833952],[1850.2,5.40511052],[1850.0,0.87829542],[1849.9,5.406788],[1849.8,7.89475878]],[[1850.6,0.47431283],[1850.7,0.05363022],[1850.9,5.40293189],[1851.0,6.28076156],[1851.5,6.35]]]
["bitfinex","ETHUSD",1771978505668,[[1850.4,0.22581081],[1850.3,1.35252871],[1850.2,6.28230594],[1850.1,5.40452899],[1850.0,0.0011]],[[1850.7,0.001],[1850.9,1.87764621],[1851.0,5.40364392],[1851.2,6.28010942],[1851.5,6.35]]]
["bitfinex","ETHUSD",1771978505966,[[1850.4,0.22501081],[1850.3,1.35252871],[1850.2,6.28230594],[1850.1,5.40452899],[1850.0,0.0011]],[[1850.7,0.001],[1850.8,0.47431283],[1850.9,1.40333338],[1851.0,5.40364392],[1851.2,6.28010942]]]
["bitfinex","ETHUSD",1771978506967,[[1850.4,0.22501081],[1850.3,1.35252871],[1850.2,6.28230594],[1850.1,5.40452899],[1850.0,0.0011]],[[1850.7,0.001],[1850.8,1.82508031],[1850.9,5.45540904],[1851.0,0.001],[1851.2,6.28010942]]]
["bitfinex","ETHUSD",1771978507138,[[1850.4,0.22501081],[1850.3,1.35252871],[1850.2,6.28230594],[1850.1,5.40452899],[1850.0,0.0011]],[[1850.7,0.47531283],[1850.8,1.35076748],[1850.9,5.45540904],[1851.0,0.001],[1851.2,6.28010942]]]
["bitfinex","ETHUSD",1771978507343,[[1850.4,1.57606077],[1850.3,0.0014],[1850.2,6.28230594],[1850.1,5.40452899],[1850.0,0.0011]],[[1850.7,0.47531283],[1850.9,5.45540904],[1851.0,1.35175577],[1851.2,6.28010942],[1852.9,0.21980364]]]
["bitfinex","ETHUSD",1771978507545,[[1850.5,0.22641081],[1850.4,1.35104996],[1850.3,5.4045237],[1850.2,0.87749542],[1850.1,5.40452899]],[[1850.7,0.001],[1850.9,1.87764477],[1851.0,0.001],[1851.1,5.4024703],[1851.2,6.28010942]]]
["bitfinex","ETHUSD",1771978507743,[[1850.5,0.22401081],[1850.4,2.22824538],[1850.3,5.4045237],[1850.2,5.40509354],[1850.1,7.96113826]],[[1851.0,0.001],[1851.1,1.82490723],[1851.2,5.40305138],[1851.4,6.27859514],[1851.6,5.40087564]]]
["bitfinex","ETHUSD",1771978507946,[[1850.7,0.22401081],[1850.6,0.87859542],[1850.4,1.35104996],[1850.3,5.4045237],[1850.2,5.40509354]],[[1851.0,0.001],[1851.1,0.47431283],[1851.2,1.35152326],[1851.3,5.40175719],[1851.4,0.87719542]]]
["bitfinex","ETHUSD",1771978508160,[[1850.7,0.22401081],[1850.6,0.87719542],[1850.5,0.0014],[1850.4,1.35104996],[1850.3,5.4045237]],[[1851.0,0.001],[1851.1,0.47431283],[1851.2,1.35152326],[1851.3,5.40175719],[1851.4,0.92982564]]]
["bitfinex","ETHUSD",1771978508470,[[1850.7,0.22401081],[1850.5,0.0014],[1850.4,2.22824538],[1850.3,5.4045237],[1848.3,9.70023712]],[[1851.0,0.001],[1851.1,1.82486886],[1851.2,0.001],[1851.3,5.40175719],[1851.4,0.92982564]]]
["bitfinex","ETHUSD",1771978508648,[[1850.7,0.22401081],[1850.5,0.0014],[1850.4,2.22824538],[1850.3,5.4045237],[1848.3,9.70023712]],[[1851.0,0.001],[1851.1,0.47431283],[1851.2,1.35153737],[1851.3,5.40175719],[1851.4,0.92982564]]]
["bitfinex","ETHUSD",1771978508970,[[1850.7,1.57481958],[1850.6,5.40357363],[1850.5,0.0014],[1850.4,6.28140061],[1850.1,2.55660927]],[[1851.1,0.47431283],[1851.2,1.35149355],[1851.3,5.40175719],[1851.4,0.92982564],[1852.2,9.59767878]]]
["bitfinex","ETHUSD",1771978509155,[[1850.8,0.0014],[1850.7,1.57401958],[1850.6,5.40357363],[1850.4,6.28140061],[1850.1,2.55660927]],[[1851.1,0.47431283],[1851.2,1.35149355],[1851.3,5.40175719],[1851.4,0.92982564],[1852.2,9.59767878]]]
["bitfinex","ETHUSD",1771978510167,[[1850.8,0.22461081],[1850.7,1.57401958],[1850.6,5.40357363],[1850.4,6.28140061],[1850.1,2.55660927]],[[1851.1,0.47431283],[1851.2,1.35149355],[1851.3,5.40175719],[1851.4,0.92982564],[1852.2,9.59767878]]]
["bitfinex","ETHUSD",1771978510168,[[1850.8,0.22461081],[1850.7,1.35080877],[1850.6,5.40357363],[1850.4,6.28140061],[1850.1,2.55660927]],[[1851.1,0.47431283],[1851.2,1.35149355],[1851.3,5.40175719],[1851.4,0.92982564],[1852.2,9.59767878]]]
["bitfinex","ETHUSD",1771978510849,[[1850.8,0.22461081],[1850.7,1.35080877],[1850.6,6.28076905],[1850.5,5.40336089],[1850.4,13.29896397]],[[1851.2,0.47531283],[1851.6,0.87719542],[1852.2,14.99719212],[1852.8,14.91332214],[1852.9,1.62013148]]]
["bitfinex","ETHUSD",1771978511055,[[1851.0,0.22321081],[1850.8,2.22930878],[1850.7,5.40323578],[1850.5,5.40386575],[1850.4,7.89475878]],[[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.35038039],[1851.5,5.40118433],[1851.6,6.33057256]]]
["bitfinex","ETHUSD",1771978511276,[[1850.9,0.22321081],[1850.8,1.35211336],[1850.7,5.40323578],[1850.6,0.87719542],[1850.5,5.40386575]],[[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.40301061],[1851.5,5.40118433],[1851.6,6.27794234]]]
["bitfinex","ETHUSD",1771978512068,[[1851.0,0.0014],[1850.9,0.22241081],[1850.8,1.35071336],[1850.7,5.40323578],[1850.6,0.87719542]],[[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.40301061],[1851.5,5.40118433],[1851.6,6.27794234]]]
["bitfinex","ETHUSD",1771978512447,[[1851.0,0.0014],[1850.9,0.22241081],[1850.8,1.35071336],[1850.7,5.40323578],[1850.6,6.28084743]],[[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.40301061],[1851.5,5.40118433],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978513480,[[1851.0,0.22381081],[1850.7,5.40323578],[1850.6,6.28084743],[1850.5,1.35084022],[1847.0,16.17414785]],[[1851.2,0.001],[1851.3,1.82473478],[1851.4,5.45397948],[1851.6,0.87719542],[1854.1,17.25929446]]]
["bitfinex","ETHUSD",1771978513660,[[1851.0,0.22241081],[1850.7,5.40323578],[1850.6,6.28084743],[1850.5,1.35084022],[1848.9,8.08353093]],[[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.40301501],[1851.5,5.4011995],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978514061,[[1851.0,0.22241081],[1850.7,5.40323578],[1850.6,6.28084743],[1850.5,1.35194022],[1848.9,8.08353093]],[[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.40301501],[1851.5,5.4011995],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978514248,[[1851.0,0.22241081],[1850.7,5.40323578],[1850.6,6.28084743],[1850.5,1.35194022],[1848.9,8.08353093]],[[1851.1,0.001],[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.40301501],[1851.5,5.4011995]]]
["bitfinex","ETHUSD",1771978514596,[[1851.0,0.22241081],[1850.7,5.40323578],[1850.6,6.28084743],[1850.5,1.35194022],[1850.4,0.0011]],[[1851.1,0.001],[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.40301501],[1851.5,5.4011995]]]
["bitfinex","ETHUSD",1771978515076,[[1851.0,0.22381081],[1850.8,0.87719542],[1850.7,5.40323578],[1850.6,1.35084022],[1850.5,5.40446089]],[[1851.1,0.001],[1851.2,0.001],[1851.3,0.47431283],[1851.5,1.3503105],[1851.6,6.33071048]]]
["bitfinex","ETHUSD",1771978515257,[[1851.0,0.22381081],[1850.8,0.87719542],[1850.7,5.40323578],[1850.6,1.35084022],[1850.5,5.40446089]],[[1851.1,0.001],[1851.2,0.001],[1851.3,0.47431283],[1851.4,1.35033276],[1851.5,5.40104763]]]
["bitfinex","ETHUSD",1771978515446,[[1851.0,1.57443209],[1850.9,5.40265501],[1850.8,0.87719542],[1850.7,5.40323578],[1850.5,5.40446089]],[[1851.1,0.001],[1851.2,0.001],[1851.4,0.47431283],[1851.5,1.35028234],[1851.6,6.27806579]]]
["bitfinex","ETHUSD",1771978515680,[[1851.1,0.22241081],[1851.0,1.35062128],[1850.9,5.40265501],[1850.8,6.28024468],[1850.5,5.40446089]],[[1851.5,0.47431283],[1851.6,1.35022966],[1851.7,5.40057904],[1851.8,0.87719542],[1851.9,8.14541108]]]
["bitfinex","ETHUSD",1771978515970,[[1851.1,0.22381081],[1851.0,1.35062128],[1850.9,5.40265501],[1850.8,6.28024468],[1850.6,5.40351043]],[[1851.5,0.47431283],[1851.6,1.35022966],[1851.7,5.45320926],[1851.8,0.87719542],[1851.9,8.14541108]]]
["bitfinex","ETHUSD",1771978516173,[[1851.1,0.22381081],[1850.9,5.40265501],[1850.8,2.22782804],[1850.7,5.40330313],[1850.3,5.48635749]],[[1851.4,0.47431283],[1851.5,1.35026208],[1851.6,5.40073802],[1851.7,0.05263022],[1851.8,6.27738685]]]
["bitfinex","ETHUSD",1771978516342,[[1851.1,0.22381081],[1851.0,1.35061561],[1850.9,5.40265501],[1850.8,0.87719542],[1850.7,5.40330313]],[[1851.4,0.47431283],[1851.5,1.35026208],[1851.6,5.40073802],[1851.7,0.05263022],[1851.8,6.27738685]]]
["bitfinex","ETHUSD",1771978516547,[[1851.1,0.22381081],[1850.9,1.35064261],[1850.8,6.28011285],[1850.7,5.40330313],[1685.9,1.77754821]],[[1851.4,0.47431283],[1851.5,1.35026208],[1851.6,5.40073802],[1851.7,0.05263022],[1851.8,6.27738685]]]
["bitfinex","ETHUSD",1771978517083,[[1851.1,0.22381081],[1850.9,1.35064261],[1850.8,6.28011285],[1850.7,5.40330313],[1848.1,32.40035945]],[[1851.4,0.47431283],[1851.5,1.35026208],[1851.6,5.40073802],[1851.7,0.05263022],[1851.8,6.27738685]]]
["bitfinex","ETHUSD",1771978517384,[[1851.1,0.0014],[1850.8,0.22241081],[1850.5,0.0011],[1850.4,5.40532247],[1850.3,0.08192]],[[1851.4,0.47431283],[1851.5,1.35026208],[1851.6,6.27793344],[1851.7,5.45309824],[1851.8,5.40102619]]]
["bitfinex","ETHUSD",1771978517545,[[1850.8,0.22241081],[1850.6,1.3508797],[1850.5,5.4048724],[1850.4,0.87829542],[1850.3,5.48641595]],[[1851.1,0.47431283],[1851.2,1.35047536],[1851.3,5.45436632],[1851.4,0.87719542],[1851.7,5.40046802]]]
["bitfinex","ETHUSD",1771978517751,[[1850.9,0.0014],[1850.8,0.22241081],[1850.6,1.35085747],[1850.5,5.4048724],[1850.4,0.87829542]],[[1851.1,0.47431283],[1851.2,1.35047536],[1851.3,5.45436632],[1851.4,6.27853464],[1851.7,5.40046802]]]
["bitfinex","ETHUSD",1771978517951,[[1850.9,0.0014],[1850.7,0.22241081],[1850.6,1.35084295],[1850.5,5.4048724],[1850.4,0.87829542]],[[1851.1,0.47431283],[1851.2,1.35047536],[1851.3,5.45436632],[1851.4,6.27853464],[1851.7,5.40046802]]]
["bitfinex","ETHUSD",1771978518148,[[1850.9,0.0014],[1850.7,1.57324767],[1850.6,5.40362848],[1850.5,0.0011],[1850.4,6.28251169]],[[1851.1,0.47431283],[1851.2,1.35047536],[1851.3,5.45436632],[1851.4,0.87719542],[1851.5,5.40110041]]]
["bitfinex","ETHUSD",1771978518366,[[1850.9,0.0014],[1850.7,1.57324767],[1850.6,5.40362848],[1850.5,0.0011],[1850.4,6.28251169]],[[1851.1,0.47431283],[1851.2,1.35047536],[1851.3,5.4017361],[1851.4,0.92982564],[1851.5,5.40110041]]]
["bitfinex","ETHUSD",1771978519099,[[1850.7,1.57324767],[1850.6,5.40362848],[1850.5,0.0011],[1850.4,5.40531627],[1685.0,1.31]],[[1851.1,0.47431283],[1851.2,1.35047536],[1851.3,5.4017361],[1851.4,0.92982564],[1851.5,5.40110041]]]
["bitfinex","ETHUSD",1771978519272,[[1850.8,0.0014],[1850.7,1.57324767],[1850.6,5.40362848],[1850.5,0.87829542],[1850.4,5.40531627]],[[1851.1,0.47431283],[1851.2,1.35047536],[1851.3,5.4017361],[1851.4,0.92982564],[1851.5,5.40110041]]]
["bitfinex","ETHUSD",1771978519673,[[1850.8,0.0014],[1850.7,1.57324767],[1850.6,5.40362848],[1850.5,0.87829542],[1850.4,5.40531627]],[[1851.1,0.47431283],[1851.3,1.35045188],[1851.4,6.33128762],[1851.6,5.40079097],[1853.8,0.001]]]
["bitfinex","ETHUSD",1771978519880,[[1850.8,0.22381081],[1850.7,2.22803228],[1850.6,5.40362848],[1850.5,6.28165631],[1850.4,12.42287963]],[[1851.3,0.47431283],[1851.5,1.35030554],[1851.6,6.27807209],[1851.8,5.40021883],[1852.2,14.9151958]]]
["bitfinex","ETHUSD",1771978520088,[[1850.8,0.22381081],[1850.7,2.22803228],[1850.6,5.40362848],[1850.5,6.28165631],[1850.4,12.42287963]],[[1851.3,0.47431283],[1851.5,1.35030554],[1851.6,6.27807209],[1851.7,0.05263022],[1851.8,5.40021883]]]
["bitfinex","ETHUSD",1771978520291,[[1850.8,0.22381081],[1850.7,2.22803228],[1850.6,5.40362848],[1850.5,6.28165631],[1850.4,12.42287963]],[[1851.3,0.47431283],[1851.4,1.35035597],[1851.5,5.40105995],[1851.6,0.87719542],[1851.7,5.45311202]]]
["bitfinex","ETHUSD",1771978520595,[[1850.8,0.22241081],[1850.7,2.22803228],[1850.6,5.40362848],[1850.5,0.87829542],[1850.4,12.4228638]],[[1851.2,0.47431283],[1851.3,1.35041319],[1851.4,5.40132457],[1851.5,5.45366564],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978520798,[[1850.8,0.22241081],[1850.7,2.22803228],[1850.6,5.40362848],[1850.5,0.87829542],[1850.4,12.4228638]],[[1851.2,0.47431283],[1851.3,1.35041319],[1851.4,5.40132457],[1851.5,5.40103542],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978520963,[[1850.8,0.22241081],[1850.7,1.35083686],[1850.6,5.40362848],[1850.5,0.87829542],[1850.4,5.40530044]],[[1851.2,0.47431283],[1851.3,1.35041319],[1851.4,5.40132457],[1851.5,5.40103542],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978521161,[[1850.8,0.22241081],[1850.7,1.35083686],[1850.6,5.40362848],[1850.5,0.87829542],[1850.4,5.40530044]],[[1851.2,0.47431283],[1851.3,1.35041319],[1851.4,5.45395479],[1851.5,5.40103542],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978521471,[[1850.8,0.22241081],[1850.7,1.35083686],[1850.6,5.40362848],[1850.5,6.28165631],[1850.4,0.0011]],[[1851.2,0.47431283],[1851.3,1.35041152],[1851.4,5.40132144],[1851.6,6.27797977],[1854.1,18.10638007]]]
["bitfinex","ETHUSD",1771978521670,[[1850.8,0.22241081],[1850.7,1.35083686],[1850.6,5.40362848],[1850.5,6.28165631],[1850.4,0.0011]],[[1851.2,0.47431283],[1851.3,1.35041152],[1851.4,5.40132144],[1851.5,0.05263022],[1851.6,6.27797977]]]
["bitfinex","ETHUSD",1771978522070,[[1850.9,0.0014],[1850.8,1.57315627],[1850.7,5.40332751],[1850.5,6.28165631],[1850.4,0.0011]],[[1851.2,0.47431283],[1851.3,1.35041152],[1851.4,5.40132144],[1851.5,0.05263022],[1851.6,6.27797977]]]
["bitfinex","ETHUSD",1771978522266,[[1850.9,0.0014],[1850.8,1.57315627],[1850.7,5.40332751],[1850.5,6.28165631],[1850.4,0.0011]],[[1851.2,1.35047646],[1851.4,5.40132144],[1851.5,0.05263022],[1851.6,6.27797977],[2106.4,0.003]]]
["bitfinex","ETHUSD",1771978522480,[[1850.9,0.0014],[1850.7,1.35078974],[1850.6,5.62591546],[1850.5,0.87829542],[1850.4,5.40532493]],[[1851.1,0.47431283],[1851.2,1.35047646],[1851.3,5.40162928],[1851.4,0.87719542],[1851.5,5.45372378]]]
["bitfinex","ETHUSD",1771978522662,[[1850.9,0.0014],[1850.7,1.35078974],[1850.6,5.62591546],[1850.5,0.87829542],[1850.4,5.40532493]],[[1851.1,0.47431283],[1851.2,1.35047646],[1851.3,5.40162928],[1851.4,0.92982564],[1851.5,5.40109356]]]
["bitfinex","ETHUSD",1771978523092,[[1850.7,1.35078974],[1850.6,5.62591546],[1850.5,0.87829542],[1850.4,5.40532493],[1685.0,1.31]],[[1851.1,0.47431283],[1851.2,1.35047646],[1851.3,5.40162928],[1851.4,0.92982564],[1851.5,5.40109356]]]
["bitfinex","ETHUSD",1771978523260,[[1850.8,0.0014],[1850.7,1.35078974],[1850.6,5.62591546],[1850.5,0.87829542],[1850.4,5.40532493]],[[1851.1,0.47431283],[1851.2,1.35047646],[1851.3,5.40162928],[1851.4,0.92982564],[1851.5,5.40109356]]]
["bitfinex","ETHUSD",1771978525500,[[1850.7,1.35078974],[1850.6,5.62591546],[1850.5,0.87829542],[1850.4,5.40532493],[1847.0,16.17414785]],[[1851.1,0.47431283],[1851.2,1.35047646],[1851.3,5.40162928],[1851.4,0.92982564],[1851.5,5.40109356]]]
["bitfinex","ETHUSD",1771978525695,[[1850.8,0.0014],[1850.7,1.35078974],[1850.6,5.62591546],[1850.5,0.87829542],[1850.4,5.40532493]],[[1851.1,0.47431283],[1851.2,1.35047646],[1851.3,5.40162928],[1851.4,0.92982564],[1851.5,5.40109356]]]
["bitfinex","ETHUSD",1771978525898,[[1850.8,0.0014],[1850.7,1.57320055],[1850.6,5.40350465],[1850.5,0.87829542],[1850.4,5.40532493]],[[1851.1,0.47431283],[1851.2,1.35047646],[1851.3,5.40162928],[1851.4,0.92982564],[1851.5,5.40109356]]]
["bitfinex","ETHUSD",1771978526605,[[1851.0,0.0011],[1850.8,0.0014],[1850.7,1.57320055],[1850.6,5.40350465],[1850.5,0.87829542]],[[1851.1,0.47531283],[1851.2,1.35053002],[1851.3,5.40178818],[1851.4,0.92982564],[1851.5,5.40109774]]]
["bitfinex","ETHUSD",1771978526910,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.0014],[1850.7,1.57320055],[1850.6,5.40350465]],[[1851.1,0.47531283],[1851.2,1.35053002],[1851.3,5.40178818],[1851.4,0.92982564],[1851.5,5.40109774]]]
["bitfinex","ETHUSD",1771978527211,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.0014],[1850.7,1.57430055],[1850.6,5.40350465]],[[1851.1,0.47531283],[1851.2,1.35053002],[1851.3,5.40178818],[1851.4,0.92982564],[1851.5,5.40109774]]]
["bitfinex","ETHUSD",1771978529573,[[1851.0,0.0011],[1850.9,0.22351081],[1850.7,0.0011],[1850.6,5.40350465],[1850.5,2.22920863]],[[1851.1,0.001],[1851.2,1.82190781],[1851.4,6.33131504],[1851.5,5.40109774],[1852.0,5.40066969]]]
["bitfinex","ETHUSD",1771978532002,[[1851.0,0.0011],[1850.9,0.22351081],[1850.7,1.35187772],[1850.6,5.40350465],[1850.5,0.87829542]],[[1851.1,0.001],[1851.2,1.82190781],[1851.3,5.40163899],[1851.4,0.92982564],[1851.5,5.40109774]]]
["bitfinex","ETHUSD",1771978532190,[[1851.0,0.0011],[1850.9,0.22351081],[1850.8,1.35076136],[1850.7,0.0011],[1850.6,5.40350465]],[[1851.1,0.001],[1851.2,1.82190781],[1851.3,5.40163899],[1851.4,0.92982564],[1851.5,5.40109774]]]
["bitfinex","ETHUSD",1771978534471,[[1851.0,0.0025],[1850.9,0.22351081],[1850.8,1.35076136],[1850.7,5.40445281],[1683.3,1.80371901]],[[1851.1,0.001],[1851.2,1.82190781],[1851.3,5.40163899],[1851.4,0.92982564],[1851.5,5.40109774]]]
["bitfinex","ETHUSD",1771978534671,[[1851.0,0.0025],[1850.9,0.22351081],[1850.8,1.35076136],[1850.7,5.40445281],[1848.7,9.70023712]],[[1851.1,0.001],[1851.2,1.82190781],[1851.3,5.40163899],[1851.4,0.92982564],[1851.5,5.40109774]]]
["bitfinex","ETHUSD",1771978534872,[[1851.1,0.22241081],[1851.0,0.87829542],[1850.9,1.35179353],[1850.8,5.40304936],[1850.7,5.40387702]],[[1851.5,0.4714305],[1851.6,1.35022364],[1851.7,5.4005761],[1851.8,0.87719542],[1851.9,14.49543261]]]
["bitfinex","ETHUSD",1771978535190,[[1851.1,0.22241081],[1851.0,0.87829542],[1850.9,1.35179353],[1850.8,5.40304936],[1850.7,5.40387702]],[[1851.7,1.87422519],[1851.8,5.4003136],[1851.9,14.49543261],[1852.0,0.87819542],[1852.2,1.621]]]
["bitfinex","ETHUSD",1771978535375,[[1851.1,0.22241081],[1851.0,0.87829542],[1850.9,1.35179353],[1850.8,5.40304936],[1850.7,5.40387702]],[[1851.6,0.4714305],[1851.7,1.40279469],[1851.8,5.4003136],[1851.9,14.49543261],[1852.0,0.87819542]]]
["bitfinex","ETHUSD",1771978535575,[[1851.1,0.22241081],[1851.0,0.87829542],[1850.9,1.35179353],[1850.8,5.40304936],[1850.7,5.40387702]],[[1851.6,0.4714305],[1851.7,1.40279469],[1851.8,6.27750902],[1851.9,14.49543261],[1852.0,0.001]]]
["bitfinex","ETHUSD",1771978536984,[[1851.0,0.0011],[1850.9,1.57416547],[1850.8,5.40290283],[1850.7,0.0011],[1850.6,6.2807644]],[[1851.5,0.52406072],[1851.6,2.22740183],[1851.7,5.40049572],[1851.8,5.40073449],[1851.9,14.49543261]]]
["bitfinex","ETHUSD",1771978537302,[[1851.0,0.0011],[1850.9,0.0011],[1850.7,1.57429549],[1850.6,6.28068703],[1850.4,5.40511374]],[[1851.5,0.52406072],[1851.6,2.22740183],[1851.7,5.40049572],[1851.8,5.40073449],[1851.9,14.49543261]]]
["bitfinex","ETHUSD",1771978537303,[[1851.0,0.0011],[1850.9,0.0011],[1850.7,1.57429549],[1850.6,6.28068703],[1850.4,5.40511374]],[[1851.3,0.4714305],[1851.4,0.87719542],[1851.5,0.05263022],[1851.6,1.35020641],[1851.7,5.40049572]]]
["bitfinex","ETHUSD",1771978537503,[[1851.0,0.0011],[1850.9,0.0011],[1850.7,1.57429549],[1850.6,6.28068703],[1850.4,5.40511374]],[[1851.3,0.52406072],[1851.4,0.87719542],[1851.6,1.35020641],[1851.7,5.40049572],[1853.1,10.2]]]
["bitfinex","ETHUSD",1771978538005,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,1.35076203],[1850.7,5.62686718],[1850.6,0.87719542]],[[1851.3,0.4714305],[1851.4,0.87719542],[1851.5,0.05263022],[1851.6,1.35020641],[1851.7,5.40049572]]]
["bitfinex","ETHUSD",1771978538699,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,1.57317284],[1850.7,5.40445637],[1850.6,0.87719542]],[[1851.1,0.4714305],[1851.2,0.001],[1851.4,0.87719542],[1851.5,0.05263022],[1851.6,1.35020641]]]
["bitfinex","ETHUSD",1771978538899,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,1.57317284],[1850.7,5.40445637],[1850.6,0.87719542]],[[1851.2,0.001],[1851.3,0.52406072],[1851.4,0.87719542],[1851.6,1.35020641],[1854.2,0.8470925]]]
["bitfinex","ETHUSD",1771978539104,[[1851.0,0.0011],[1850.9,0.22351081],[1850.8,1.35070795],[1850.7,5.40445637],[1850.6,6.28081199]],[[1851.2,0.001],[1851.3,0.4714305],[1851.4,1.35039519],[1851.5,5.45387917],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978539407,[[1851.0,0.0011],[1850.9,0.22351081],[1850.8,1.35070795],[1850.7,5.40445637],[1850.6,6.28081199]],[[1851.2,0.001],[1851.3,1.82183871],[1851.5,5.45387917],[1851.6,0.87719542],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978540000,[[1851.0,0.0011],[1850.9,0.22351081],[1850.8,1.35070795],[1850.7,5.40445637],[1850.6,6.28081199]],[[1851.2,0.001],[1851.3,1.82183871],[1851.4,5.4013398],[1851.5,0.05263022],[1851.6,6.27794344]]]
["bitfinex","ETHUSD",1771978540201,[[1851.0,0.0011],[1850.9,0.22351081],[1850.8,1.35070795],[1850.7,5.40445637],[1850.6,0.87719542]],[[1851.2,0.001],[1851.3,1.82183871],[1851.4,5.4013398],[1851.5,0.05263022],[1851.6,6.27794344]]]
["bitfinex","ETHUSD",1771978540407,[[1851.0,0.0011],[1850.9,0.0011],[1850.7,1.57435002],[1850.6,6.28073625],[1850.5,0.0011]],[[1851.2,0.4724305],[1851.3,1.40303843],[1851.4,6.27853522],[1851.5,5.40160967],[1851.6,5.40074802]]]
["bitfinex","ETHUSD",1771978540578,[[1851.0,0.0011],[1850.9,0.0011],[1850.7,1.35193921],[1850.6,6.28073625],[1850.5,0.22351081]],[[1851.2,0.4724305],[1851.3,1.40303843],[1851.4,6.27853522],[1851.5,5.40160967],[1851.6,5.40074802]]]
["bitfinex","ETHUSD",1771978540783,[[1851.0,0.0011],[1850.9,0.0011],[1850.7,1.57435002],[1850.6,6.28073625],[1850.5,0.0011]],[[1851.2,0.4724305],[1851.3,1.40303843],[1851.4,6.27853522],[1851.5,5.40160967],[1852.0,5.40083214]]]
["bitfinex","ETHUSD",1771978543208,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.22241081],[1850.7,1.35193921],[1850.6,6.28073625]],[[1851.2,1.82292838],[1851.3,5.45429084],[1851.4,0.87719542],[1851.5,5.40160967],[1852.0,5.40083214]]]
["bitfinex","ETHUSD",1771978543710,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.22241081],[1850.7,1.35193921],[1850.6,6.28073625]],[[1851.2,1.82292838],[1851.3,5.40166062],[1851.4,0.92982564],[1851.5,5.40160967],[1852.0,5.40083214]]]
["bitfinex","ETHUSD",1771978543911,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.22241081],[1850.7,1.35193921],[1850.6,6.28073625]],[[1851.2,1.35149788],[1851.3,5.40166062],[1851.4,0.92982564],[1851.5,5.40160967],[1852.0,5.40083214]]]
["bitfinex","ETHUSD",1771978544090,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.22241081],[1850.7,1.35193921],[1850.6,6.28073625]],[[1851.2,1.82292838],[1851.3,5.40166062],[1851.4,0.92982564],[1851.5,5.40160967],[1852.0,5.40083214]]]
["bitfinex","ETHUSD",1771978544285,[[1851.0,0.22351081],[1850.9,0.0011],[1850.8,0.87719542],[1850.7,1.35193921],[1850.6,5.40354083]],[[1851.2,0.001],[1851.3,0.4714305],[1851.4,1.40301395],[1851.5,5.40124626],[1851.6,0.87719542]]]
["bitfinex","ETHUSD",1771978544644,[[1851.1,0.22141081],[1851.0,0.87829542],[1850.9,0.0011],[1850.7,1.35193921],[1850.6,5.40354083]],[[1851.5,0.4714305],[1851.6,0.05263022],[1851.8,0.87719542],[1852.2,9.51575878],[1852.3,5.40025936]]]
["bitfinex","ETHUSD",1771978544812,[[1851.1,0.22141081],[1851.0,0.87829542],[1850.9,0.0011],[1850.7,1.35193921],[1850.6,5.40354083]],[[1851.6,1.35018362],[1851.7,5.87210923],[1851.8,0.05263022],[1851.9,8.14557847],[1852.0,6.27802756]]]
["bitfinex","ETHUSD",1771978545013,[[1851.1,0.22141081],[1851.0,0.87829542],[1850.9,0.0011],[1850.7,1.35193921],[1850.6,5.40354083]],[[1851.6,1.87424434],[1851.7,5.40067873],[1851.8,5.40016415],[1851.9,2.74549335],[1852.0,6.27802756]]]
["bitfinex","ETHUSD",1771978545180,[[1851.0,0.0011],[1850.9,0.22251081],[1850.8,0.87719542],[1850.7,1.35193921],[1850.6,5.40354083]],[[1851.5,0.4714305],[1851.6,1.40281384],[1851.7,5.40067873],[1851.8,6.27735957],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978545508,[[1851.0,0.0011],[1850.9,0.22251081],[1850.8,0.87719542],[1850.7,1.35193921],[1850.6,5.40354083]],[[1851.6,1.40281384],[1851.7,5.40067873],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978545509,[[1851.0,0.0011],[1850.9,1.57314666],[1850.8,6.28006866],[1850.7,0.0011],[1850.6,5.40354083]],[[1851.3,0.4714305],[1851.4,1.35032948],[1851.6,6.33084615],[1851.7,5.40067873],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978545686,[[1851.0,0.0011],[1850.9,1.57314666],[1850.8,6.28006866],[1850.7,5.40443332],[1850.6,5.40354083]],[[1851.3,0.4714305],[1851.5,1.35031772],[1851.6,6.33084615],[1851.7,5.40067873],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978548211,[[1851.0,0.22251081],[1850.9,1.35173585],[1850.8,6.28006866],[1850.7,5.40443332],[1850.6,5.40354083]],[[1851.3,0.4714305],[1851.5,1.35031772],[1851.6,6.33084615],[1851.7,5.40067873],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978549407,[[1851.0,0.22251081],[1850.9,1.93610025],[1850.8,5.40287324],[1850.7,5.40443332],[1850.6,5.40354083]],[[1851.5,1.8216875],[1851.6,0.63699462],[1851.7,5.40069858],[1851.8,5.40021518],[1851.9,2.74549335]]]
["bitfinex","ETHUSD",1771978549611,[[1851.1,0.22141081],[1851.0,0.5854644],[1850.9,1.35173585],[1850.8,5.40287324],[1850.7,5.40443332]],[[1851.5,0.4714305],[1851.6,1.40285987],[1851.7,5.98506298],[1851.9,8.14541906],[1863.2,32.17225557]]]
["bitfinex","ETHUSD",1771978550195,[[1851.1,0.22251081],[1851.0,0.5854644],[1850.9,1.35173585],[1850.8,5.40287324],[1850.7,5.40443332]],[[1851.5,0.4714305],[1851.6,1.40285987],[1851.7,5.98506298],[1851.9,8.14541906],[1863.2,32.17225557]]]
["bitfinex","ETHUSD",1771978550396,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.35173585],[1850.8,6.20864845],[1850.7,0.0011]],[[1851.2,0.001],[1851.3,0.4714305],[1851.5,1.35025782],[1851.6,6.03802081],[1851.7,5.40102619]]]
["bitfinex","ETHUSD",1771978550598,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57314666],[1850.8,5.98833764],[1850.7,0.0011]],[[1851.2,0.001],[1851.3,0.4714305],[1851.5,1.93462222],[1851.6,5.45365641],[1851.7,5.40102619]]]
["bitfinex","ETHUSD",1771978551301,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57314666],[1850.8,5.98833764],[1850.7,0.0011]],[[1851.2,0.4724305],[1851.5,1.93462222],[1851.6,5.45365641],[1851.7,5.40102619],[2106.5,0.01676848]]]
["bitfinex","ETHUSD",1771978551507,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57314666],[1850.8,5.98833764],[1850.7,0.0011]],[[1851.2,0.4724305],[1851.5,1.93462222],[1851.6,5.45365641],[1851.7,5.40102619],[1855.7,22.52057889]]]
["bitfinex","ETHUSD",1771978551706,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57314666],[1850.8,5.98833764],[1850.7,0.0011]],[[1851.2,0.4724305],[1851.5,1.35025782],[1851.6,5.45365641],[1851.7,5.40102619],[1852.2,12.27952382]]]
["bitfinex","ETHUSD",1771978551906,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57314666],[1850.8,5.98833764],[1850.7,0.0011]],[[1851.2,0.4724305],[1851.5,1.93462222],[1851.6,5.45365641],[1851.7,5.40102619],[1851.9,8.14545677]]]
["bitfinex","ETHUSD",1771978552612,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57320085],[1850.8,0.5854644],[1850.7,5.40418817]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,5.40133242],[1851.5,0.5843644],[1851.6,5.45365641]]]
["bitfinex","ETHUSD",1771978552811,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,0.22251081],[1850.8,1.35180379],[1850.7,5.98855257]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,6.03832704],[1851.6,5.40102619],[1851.8,5.40102619]]]
["bitfinex","ETHUSD",1771978553012,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.5731952],[1850.8,5.4041649],[1850.7,0.5854644]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,6.03832704],[1851.6,5.40102619],[1851.8,5.40102619]]]
["bitfinex","ETHUSD",1771978553318,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.5731952],[1850.8,5.9885293],[1850.7,0.0011]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,5.45396264],[1851.5,0.5843644],[1851.6,5.40102619]]]
["bitfinex","ETHUSD",1771978554417,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,0.22251081],[1850.8,5.9885293],[1850.7,1.35180742]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,5.45396264],[1851.5,0.5843644],[1851.6,5.40102619]]]
["bitfinex","ETHUSD",1771978554605,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,0.22251081],[1850.8,0.5854644],[1850.7,5.40434559]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,5.45396264],[1851.5,0.5843644],[1851.6,5.40102619]]]
["bitfinex","ETHUSD",1771978554810,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,0.22251081],[1850.8,1.93615869],[1850.7,5.40434559]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,5.45396264],[1851.5,0.5843644],[1851.6,5.40102619]]]
["bitfinex","ETHUSD",1771978555716,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57320311],[1850.8,0.5854644],[1850.7,5.40434559]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,5.45396264],[1851.5,0.5843644],[1851.6,5.40102619]]]
["bitfinex","ETHUSD",1771978555926,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57320311],[1850.8,5.98851037],[1850.7,0.0011]],[[1851.2,0.4724305],[1851.3,1.35041508],[1851.4,5.45396264],[1851.5,0.5843644],[1851.6,5.40102619]]]
["bitfinex","ETHUSD",1771978556720,[[1851.1,0.0011],[1851.0,0.0011],[1850.9,1.57320311],[1850.8,5.98851037],[1850.7,0.0011]],[[1851.2,0.4724305],[1851.4,0.05263022],[1851.5,5.98554982],[1851.6,5.40102619],[1852.2,12.5712796]]]
["bitfinex","ETHUSD",1771978556927,[[1851.1,0.0011],[1851.0,0.22251081],[1850.9,1.9361567],[1850.8,5.40414597],[1850.7,5.4044564]],[[1851.2,0.001],[1851.4,0.4645956],[1851.5,5.40118542],[1851.6,1.93468261],[1851.7,5.40050761]]]
["bitfinex","ETHUSD",1771978557220,[[1851.1,0.22251081],[1851.0,0.0011],[1850.9,1.9361567],[1850.8,5.40414597],[1850.7,5.4044564]],[[1851.2,0.001],[1851.4,0.4645956],[1851.5,1.35029797],[1851.6,6.03786094],[1851.7,5.40050761]]]
["bitfinex","ETHUSD",1771978557796,[[1851.1,0.22251081],[1851.0,0.0011],[1850.9,1.9361567],[1850.8,5.40414597],[1850.7,5.4044564]],[[1851.2,0.001],[1851.4,1.81492676],[1851.6,6.03786094],[1851.7,5.40050761],[1854.2,1.35029797]]]
["bitfinex","ETHUSD",1771978558219,[[1851.1,0.22251081],[1851.0,0.5854644],[1850.9,1.3517923],[1850.8,5.40414597],[1850.7,5.4044564]],[[1851.2,0.001],[1851.4,0.4645956],[1851.6,1.35022024],[1851.7,5.40056422],[1851.8,0.5843644]]]
["bitfinex","ETHUSD",1771978558405,[[1851.1,0.22251081],[1851.0,0.5854644],[1850.9,1.3517923],[1850.8,5.40414597],[1850.7,5.4044564]],[[1851.2,0.001],[1851.4,0.4645956],[1851.5,0.05263022],[1851.6,1.35022024],[1851.7,5.40056422]]]
["bitfinex","ETHUSD",1771978558606,[[1851.1,0.22251081],[1851.0,0.5854644],[1850.9,1.3517923],[1850.8,5.40414597],[1850.7,5.4044564]],[[1851.2,0.001],[1851.4,0.4645956],[1851.5,0.05263022],[1851.6,1.35022024],[1851.7,5.98492862]]]
["bitfinex","ETHUSD",1771978559425,[[1851.1,0.22251081],[1851.0,5.98794093],[1850.9,1.35165219],[1850.8,5.40414597],[1850.7,0.0011]],[[1851.2,0.001],[1851.4,0.4645956],[1851.5,1.40289289],[1851.6,5.40074698],[1851.7,0.5843644]]]
["bitfinex","ETHUSD",1771978559605,[[1851.1,1.57305913],[1851.0,5.98794093],[1850.9,0.0011],[1850.8,5.40414597],[1850.7,0.0011]],[[1851.2,0.001],[1851.4,0.4645956],[1851.5,1.40289289],[1851.6,5.40074698],[1851.7,0.5843644]]]
["bitfinex","ETHUSD",1771978560823,[[1851.2,0.22041081],[1851.1,1.93601272],[1851.0,5.40357653],[1850.9,5.40385679],[1850.8,5.40414597]],[[1851.6,0.4645956],[1851.7,1.35013281],[1851.8,5.40027509],[1852.0,5.98499551],[1852.2,7.02019671]]]
["bitfinex","ETHUSD",1771978560992,[[1851.2,0.22041081],[1851.1,1.93601272],[1851.0,5.40357653],[1850.9,5.40385679],[1850.8,5.40414597]],[[1851.6,0.4645956],[1851.7,1.35013281],[1851.8,5.45290531],[1852.0,5.98499551],[1852.2,7.02019671]]]
["bitfinex","ETHUSD",1771978561196,[[1851.3,0.22041081],[1851.2,0.5843644],[1851.1,1.35164832],[1851.0,5.40357653],[1850.9,5.40385679]],[[1851.6,0.4645956],[1851.7,1.35013281],[1851.8,5.45290531],[1851.9,3.32985775],[1852.0,5.40063111]]]
["bitfinex","ETHUSD",1771978561801,[[1851.3,1.57078101],[1851.2,5.98617296],[1851.1,0.0011],[1851.0,5.40357653],[1850.9,0.0011]],[[1851.6,0.4645956],[1851.8,1.40271436],[1851.9,8.72986667],[1852.0,0.001],[1852.1,11.74936324]]]
["bitfinex","ETHUSD",1771978562009,[[1851.4,0.22041081],[1851.3,1.9347346],[1851.2,5.40180856],[1851.1,5.40328158],[1851.0,5.2603796]],[[1851.7,0.4645956],[1851.8,0.05263022],[1851.9,1.35001133],[1852.0,5.98508011],[1852.1,6.35]]]
["bitfinex","ETHUSD",1771978562225,[[1851.5,0.22041081],[1851.4,0.5843644],[1851.3,1.3503702],[1851.2,5.40180856],[1851.1,5.40328158]],[[1851.9,0.4645956],[1852.0,0.05363022],[1852.1,0.5843644],[1852.7,6.35],[1853.5,8.1109264]]]
["bitfinex","ETHUSD",1771978562398,[[1851.5,0.22041081],[1851.4,0.5843644],[1851.3,1.3503702],[1851.2,5.40180856],[1851.1,5.40328158]],[[1851.9,1.8145692],[1852.0,5.45322229],[1852.1,0.5843644],[1852.7,6.35],[1853.1,7.30994938]]]
["bitfinex","ETHUSD",1771978562727,[[1851.5,0.22041081],[1851.4,0.5843644],[1851.3,1.3503702],[1851.2,5.40180856],[1851.1,5.40328158]],[[1851.9,1.8145692],[1852.0,5.45322229],[1852.1,0.5843644],[1852.7,6.35],[1853.1,7.49680562]]]
["bitfinex","ETHUSD",1771978563302,[[1851.5,0.22041081],[1851.4,0.5843644],[1851.3,1.3503702],[1851.2,5.40290856],[1851.1,5.40328158]],[[1851.8,0.4645956],[1851.9,1.3499736],[1852.0,5.45322229],[1852.1,0.5843644],[1852.7,6.35]]]
["bitfinex","ETHUSD",1771978563507,[[1851.2,0.0011],[1851.1,1.5720328],[1851.0,0.0011],[1850.9,0.5854644],[1850.8,5.40411541]],[[1851.6,0.4645956],[1851.7,0.63699462],[1851.9,1.3499736],[1852.0,5.40059207],[1852.1,5.39929886]]]
["bitfinex","ETHUSD",1771978563810,[[1851.2,0.0011],[1851.1,1.5720328],[1851.0,5.40346086],[1850.9,0.5854644],[1850.8,5.40411541]],[[1851.6,0.4645956],[1851.7,0.63699462],[1851.9,3.92907839],[1852.0,5.40059207],[1852.1,5.39929886]]]
["bitfinex","ETHUSD",1771978564026,[[1851.2,0.22151081],[1851.1,1.93598639],[1851.0,5.40346086],[1850.9,5.40329329],[1850.8,0.0011]],[[1851.7,1.86734921],[1851.8,5.98463012],[1851.9,2.57910479],[1852.0,5.40064129],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978564825,[[1851.3,0.22041081],[1851.2,0.22151081],[1851.1,1.93598639],[1851.0,5.40346086],[1850.9,5.40329329]],[[1851.7,1.86734921],[1851.8,5.98463012],[1851.9,2.57910479],[1852.0,5.40064129],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978564826,[[1851.3,0.22041081],[1851.2,0.5854644],[1851.1,1.35162199],[1851.0,5.40346086],[1850.9,5.40329329]],[[1851.7,1.86734921],[1851.8,5.40026572],[1851.9,3.16346919],[1852.0,5.40064129],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978565421,[[1851.3,0.22041081],[1851.2,0.5854644],[1851.1,1.35162199],[1851.0,5.40346086],[1850.9,5.40329329]],[[1851.7,1.86734921],[1851.8,5.40026572],[1851.9,0.5843644],[1852.0,5.40064129],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978565628,[[1851.3,0.22041081],[1851.2,0.5854644],[1851.1,1.35162199],[1851.0,5.40346086],[1850.9,5.40329329]],[[1851.7,1.86734921],[1851.8,5.40026572],[1852.0,5.40064129],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978565629,[[1851.3,0.22041081],[1851.2,0.0011],[1851.1,1.93598639],[1851.0,5.40346086],[1850.9,5.40329329]],[[1851.7,1.86734921],[1851.8,5.98463012],[1852.0,5.40064129],[1852.3,0.001],[1854.6,16.08612778]]]
["bitfinex","ETHUSD",1771978565923,[[1851.4,0.22041081],[1851.3,1.93471092],[1851.2,5.40281952],[1851.1,0.0011],[1851.0,10.66274046]],[[1851.8,1.86729694],[1851.9,5.39999928],[1852.0,0.5853644],[1852.1,5.3993552],[1852.2,1.621]]]
["bitfinex","ETHUSD",1771978566108,[[1851.4,0.22041081],[1851.3,1.35034652],[1851.2,5.98718392],[1851.1,0.0011],[1851.0,5.40346086]],[[1851.8,1.86729694],[1851.9,5.39999928],[1852.0,0.5853644],[1852.1,5.3993552],[1852.2,1.621]]]
["bitfinex","ETHUSD",1771978567004,[[1851.4,0.22041081],[1851.3,1.35034652],[1851.2,5.98718392],[1851.1,0.0011],[1851.0,5.40346086]],[[1851.8,1.86729694],[1851.9,5.98436368],[1852.0,0.001],[1852.1,5.3993552],[1852.2,6.8802796]]]
["bitfinex","ETHUSD",1771978567206,[[1851.4,0.22041081],[1851.2,1.93590633],[1851.1,5.40316988],[1851.0,0.0011],[1850.9,5.40380479]],[[1851.8,1.86729694],[1851.9,5.98436368],[1852.0,5.40061729],[1852.1,5.3993552],[1852.2,6.8802796]]]
["bitfinex","ETHUSD",1771978567423,[[1851.4,0.22041081],[1851.2,1.93590633],[1851.1,5.40316988],[1851.0,0.0011],[1850.9,5.40380479]],[[1851.8,1.86729694],[1851.9,5.98436368],[1852.0,5.40061729],[1852.2,6.8802796],[1852.5,7.02037036]]]
["bitfinex","ETHUSD",1771978568029,[[1851.4,0.22041081],[1851.3,1.35039777],[1851.2,0.5854644],[1851.1,5.40316988],[1851.0,0.0011]],[[1851.8,1.86729694],[1851.9,5.98436368],[1852.0,5.40061729],[1852.2,6.8802796],[1852.5,7.02037036]]]
["bitfinex","ETHUSD",1771978568231,[[1851.4,0.22041081],[1851.2,1.9358782],[1851.1,5.40316988],[1851.0,0.0011],[1848.4,36.77165013]],[[1851.7,0.4645956],[1851.8,1.40270134],[1851.9,5.98436368],[1852.0,5.40061729],[1852.2,6.8802796]]]
["bitfinex","ETHUSD",1771978568416,[[1851.4,0.22041081],[1851.2,1.3515138],[1851.1,5.98753428],[1851.0,0.0011],[1848.4,36.77165013]],[[1851.7,0.4645956],[1851.8,1.98706574],[1851.9,5.39999928],[1852.0,5.40061729],[1852.2,12.27936734]]]
["bitfinex","ETHUSD",1771978568618,[[1851.2,1.57192461],[1851.1,5.98753428],[1851.0,0.0011],[1848.4,36.77165013],[1848.3,3.43027185]],[[1851.7,0.4645956],[1851.8,1.98706574],[1851.9,5.39999928],[1852.0,5.40061729],[1852.2,12.27936734]]]
["bitfinex","ETHUSD",1771978569127,[[1851.3,0.22041081],[1851.2,1.3515138],[1851.1,5.98753428],[1851.0,0.0011],[1848.4,36.77165013]],[[1851.7,0.4645956],[1851.8,1.98706574],[1851.9,5.39999928],[1852.0,5.40061729],[1852.2,12.27936734]]]
["bitfinex","ETHUSD",1771978569828,[[1851.3,0.22041081],[1851.2,1.3515138],[1851.1,5.98753428],[1851.0,5.40355651],[1850.9,0.0011]],[[1851.7,0.4645956],[1851.8,1.98706574],[1851.9,5.39999928],[1852.0,5.40061729],[1852.2,6.8802796]]]
["bitfinex","ETHUSD",1771978570031,[[1851.4,1.93469388],[1851.3,5.40154354],[1851.2,5.40241792],[1851.1,0.0011],[1851.0,5.2603796]],[[1851.9,1.34997408],[1852.0,5.40064047],[1852.1,0.5843644],[1852.2,7.02002119],[1852.3,0.001]]]
["bitfinex","ETHUSD",1771978570324,[[1851.5,0.22041081],[1851.4,1.35032948],[1851.3,5.98590794],[1851.2,5.40241792],[1851.1,0.0011]],[[1851.8,0.4645956],[1851.9,1.34997408],[1852.0,5.45327069],[1852.1,0.5843644],[1852.2,7.02002119]]]
["bitfinex","ETHUSD",1771978570827,[[1851.7,0.22041081],[1851.6,0.5843644],[1851.4,1.35032948],[1851.3,5.40154354],[1851.2,5.40241792]],[[1852.0,0.001],[1852.1,1.40249186],[1852.2,2.0855956],[1852.3,0.5853644],[1852.8,10.65752423]]]
["bitfinex","ETHUSD",1771978571011,[[1851.7,0.22041081],[1851.6,0.5843644],[1851.4,1.35032948],[1851.3,5.40154354],[1851.2,5.40241792]],[[1852.0,0.001],[1852.1,1.34986164],[1852.2,7.53732577],[1852.3,0.5853644],[1852.4,5.3984724]]]
["bitfinex","ETHUSD",1771978571327,[[1851.7,0.22041081],[1851.6,0.5843644],[1851.4,1.35032948],[1851.3,5.40154354],[1851.2,5.40241792]],[[1852.0,0.001],[1852.1,1.34986164],[1852.2,7.02009995],[1852.3,0.63799462],[1852.4,5.3984724]]]
["bitfinex","ETHUSD",1771978571629,[[1851.7,0.22041081],[1851.6,0.5843644],[1851.4,1.35032948],[1851.3,5.40154354],[1851.2,5.40241792]],[[1852.0,0.001],[1852.1,1.81445724],[1852.2,7.02009995],[1852.3,0.63799462],[1852.4,5.3984724]]]
["bitfinex","ETHUSD",1771978572137,[[1851.8,0.22041081],[1851.7,1.35008834],[1851.6,5.98494744],[1851.4,5.40130396],[1851.2,0.0011]],[[1852.0,0.001],[1852.2,2.97080133],[1852.3,6.03688343],[1852.5,5.3981312],[1852.9,1.623]]]
["bitfinex","ETHUSD",1771978572437,[[1852.0,0.22041081],[1851.9,0.5843644],[1851.7,1.35008834],[1851.6,10.65986264],[1851.5,5.40044283]],[[1852.3,0.001],[1852.4,0.4645956],[1852.5,1.34956343],[1852.6,5.98338749],[1852.7,0.28223972]]]
["bitfinex","ETHUSD",1771978572726,[[1851.5,1.57061127],[1851.4,5.98544535],[1851.2,5.40276694],[1851.1,5.48507883],[1851.0,5.2603796]],[[1852.0,0.4645956],[1852.2,0.5843644],[1852.3,1.40331874],[1852.4,5.39840487],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978572926,[[1851.6,0.22041081],[1851.5,1.93456486],[1851.4,5.40108095],[1851.2,5.40276694],[1851.1,5.48507883]],[[1852.0,0.4645956],[1852.2,0.5843644],[1852.3,1.40331874],[1852.4,5.39840487],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978573296,[[1851.6,0.80477521],[1851.5,1.35020046],[1851.4,5.40108095],[1851.3,5.40102619],[1851.2,0.0011]],[[1852.0,0.4645956],[1852.3,1.98768314],[1852.4,5.39840487],[1852.5,5.39869351],[1853.4,15.6251948]]]
["bitfinex","ETHUSD",1771978573727,[[1851.6,0.22041081],[1851.5,1.93456486],[1851.4,5.40108095],[1851.2,0.0011],[1848.0,20.57049538]],[[1852.0,0.4645956],[1852.2,0.5843644],[1852.3,1.40331874],[1852.4,5.39840487],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978573931,[[1851.6,0.22041081],[1851.5,1.93456486],[1851.4,5.40108095],[1851.3,5.40160789],[1851.2,0.0011]],[[1852.0,0.4645956],[1852.3,1.98768314],[1852.4,5.39840487],[1852.5,5.39869351],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978574433,[[1851.7,1.3501107],[1851.6,0.80477521],[1851.5,5.40077262],[1851.4,5.40108095],[1851.2,0.0011]],[[1852.0,0.4645956],[1852.2,1.34980209],[1852.3,6.03685441],[1852.5,5.39869351],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978574813,[[1851.7,1.3501107],[1851.6,6.2054907],[1851.4,5.40108095],[1851.2,0.0011],[1839.8,0.39]],[[1852.0,0.4645956],[1852.2,1.34980209],[1852.3,6.03685441],[1852.5,5.39869351],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978575030,[[1851.6,2.15491004],[1851.5,5.40088886],[1851.3,5.40153764],[1851.2,0.0011],[1839.8,0.39]],[[1852.0,0.4645956],[1852.1,1.34983206],[1852.2,5.39907152],[1852.3,0.63799462],[1852.4,5.39842681]]]
["bitfinex","ETHUSD",1771978575330,[[1851.6,1.570588],[1851.5,0.5843644],[1851.4,5.40114901],[1851.3,5.40153764],[1851.2,0.0011]],[[1852.0,0.4645956],[1852.1,1.40250464],[1852.2,5.39907152],[1852.3,0.5853644],[1852.4,5.39842681]]]
["bitfinex","ETHUSD",1771978575636,[[1851.6,1.570588],[1851.5,0.5843644],[1851.4,5.40114901],[1851.3,5.40263764],[1851.2,0.0011]],[[1852.0,0.4645956],[1852.1,1.40250464],[1852.2,5.39907152],[1852.3,0.5853644],[1852.4,5.39842681]]]
["bitfinex","ETHUSD",1771978575804,[[1851.6,1.570588],[1851.5,0.5843644],[1851.4,5.40114901],[1851.3,5.40263764],[1851.2,0.0011]],[[1851.9,0.001],[1852.0,0.4645956],[1852.1,1.40250464],[1852.2,5.39907152],[1852.3,0.5853644]]]
["bitfinex","ETHUSD",1771978576131,[[1851.6,1.570588],[1851.5,5.98537722],[1851.3,5.40263764],[1851.2,0.0011],[1848.3,17.31277953]],[[1851.9,0.001],[1852.0,0.4645956],[1852.1,1.40250464],[1852.2,5.39907152],[1852.3,0.5853644]]]
["bitfinex","ETHUSD",1771978576331,[[1851.6,1.570588],[1851.5,5.98537722],[1851.3,5.40263764],[1851.2,0.0011],[1848.4,12.93364949]],[[1851.9,0.001],[1852.0,0.4645956],[1852.1,1.40250464],[1852.2,5.39907152],[1852.3,0.5853644]]]
["bitfinex","ETHUSD",1771978576533,[[1851.6,2.1549524],[1851.5,5.40101282],[1851.3,5.40263764],[1851.2,0.0011],[1850.2,1.84125045]],[[1851.9,0.001],[1852.0,0.4645956],[1852.1,1.40250464],[1852.2,5.39907152],[1852.3,0.5853644]]]
["bitfinex","ETHUSD",1771978578005,[[1851.7,0.80477521],[1851.6,1.35017719],[1851.5,5.40101282],[1851.4,5.40127518],[1851.3,5.40263764]],[[1851.9,0.001],[1852.0,0.4645956],[1852.2,1.34979487],[1852.3,5.45246576],[1852.4,0.5843644]]]
["bitfinex","ETHUSD",1771978578211,[[1851.9,0.21941081],[1851.8,0.5843644],[1851.6,1.35017719],[1851.5,5.40101282],[1851.4,5.40127518]],[[1852.2,0.4645956],[1852.3,0.001],[1852.4,1.40225762],[1852.5,5.39812537],[1852.6,0.5853644]]]
["bitfinex","ETHUSD",1771978578618,[[1851.9,1.56932823],[1851.8,5.98437697],[1851.6,5.40064978],[1851.4,5.40127518],[1851.3,0.0011]],[[1852.3,0.4655956],[1852.4,1.40225762],[1852.5,5.39812537],[1852.6,0.5853644],[1864.1,32.56225557]]]
["bitfinex","ETHUSD",1771978578808,[[1851.9,1.56932823],[1851.8,5.98437697],[1851.6,5.40064978],[1851.4,5.40127518],[1851.3,0.0011]],[[1852.3,0.4655956],[1852.4,1.40225762],[1852.5,5.39812537],[1852.6,0.5853644],[1862.6,32.17225557]]]
["bitfinex","ETHUSD",1771978579109,[[1851.9,1.56932823],[1851.8,5.98437697],[1851.6,5.40064978],[1851.4,5.40127518],[1851.3,0.0011]],[[1852.3,0.4655956],[1852.4,1.3496274],[1852.5,5.39812537],[1852.6,0.5853644],[1862.6,32.17225557]]]
["bitfinex","ETHUSD",1771978579308,[[1851.9,1.56932823],[1851.8,5.98437697],[1851.6,5.40064978],[1851.4,5.40127518],[1851.3,0.0011]],[[1852.3,0.4655956],[1852.4,1.40225762],[1852.5,5.39812537],[1852.6,0.5853644],[1853.2,5.39609464]]]
["bitfinex","ETHUSD",1771978579534,[[1852.0,0.21941081],[1851.9,1.93428182],[1851.8,5.40001257],[1851.6,10.65992938],[1851.4,5.40127518]],[[1852.3,0.4655956],[1852.4,1.40225762],[1852.5,5.39812537],[1852.6,0.5853644],[1853.2,5.39609464]]]
["bitfinex","ETHUSD",1771978579830,[[1852.0,0.21941081],[1851.9,1.93428182],[1851.8,5.40001257],[1851.7,5.40041611],[1851.6,5.2592796]],[[1852.3,0.4655956],[1852.5,1.34959536],[1852.6,5.39904009],[1852.7,0.5843644],[1852.8,5.39829853]]]
["bitfinex","ETHUSD",1771978580036,[[1852.0,0.21941081],[1851.9,1.93428182],[1851.8,5.40001257],[1851.6,10.65995579],[1849.9,8.08353093]],[[1852.3,0.4655956],[1852.4,1.34961937],[1852.5,5.45076637],[1852.6,0.001],[1852.7,5.98191608]]]
["bitfinex","ETHUSD",1771978580337,[[1852.0,0.21941081],[1851.9,1.93428182],[1851.8,5.40001257],[1851.6,10.65995579],[1849.9,8.08353093]],[[1852.3,0.4655956],[1852.4,1.40224959],[1852.5,5.39813615],[1852.6,0.5853644],[1852.7,5.39755168]]]
["bitfinex","ETHUSD",1771978581316,[[1852.0,1.34988545],[1851.9,5.98400744],[1851.7,5.40039376],[1851.6,5.2592796],[1851.5,5.40087889]],[[1852.3,0.001],[1852.4,0.51722582],[1852.5,1.34955132],[1852.6,5.39898998],[1852.7,0.5843644]]]
["bitfinex","ETHUSD",1771978581616,[[1852.1,0.21941081],[1852.0,1.93424985],[1851.9,5.39964304],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.001],[1852.4,0.4645956],[1852.5,1.34955132],[1852.6,5.4516202],[1852.7,0.5843644]]]
["bitfinex","ETHUSD",1771978582715,[[1852.1,0.21941081],[1852.0,1.93424985],[1851.9,5.39964304],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.001],[1852.4,1.81420014],[1852.6,5.4516202],[1852.7,0.5843644],[1853.4,11.6092796]]]
["bitfinex","ETHUSD",1771978583039,[[1852.1,0.21941081],[1852.0,1.93424985],[1851.9,5.39964304],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.001],[1852.4,0.4645956],[1852.5,1.34957038],[1852.6,5.4516202],[1852.8,5.9826043]]]
["bitfinex","ETHUSD",1771978583238,[[1852.1,0.21941081],[1852.0,1.93424985],[1851.9,5.39964304],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.001],[1852.4,0.4645956],[1852.5,1.34957038],[1852.6,5.39898998],[1852.7,0.05263022]]]
["bitfinex","ETHUSD",1771978583536,[[1852.1,0.80377521],[1852.0,1.34988545],[1851.9,5.39964304],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.001],[1852.4,0.4645956],[1852.5,1.34957038],[1852.6,5.39898998],[1852.7,0.05263022]]]
["bitfinex","ETHUSD",1771978583739,[[1852.1,0.80377521],[1852.0,1.34988545],[1851.9,5.39964304],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.001],[1852.5,1.81416598],[1852.6,5.39898998],[1852.7,0.05263022],[1855.5,17.24623464]]]
["bitfinex","ETHUSD",1771978584223,[[1852.1,0.80377521],[1852.0,1.34988545],[1851.9,5.39964304],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.001],[1852.4,0.4645956],[1852.5,1.34957038],[1852.6,5.39898998],[1852.7,0.05263022]]]
["bitfinex","ETHUSD",1771978584622,[[1852.1,0.80377521],[1851.7,5.40039376],[1851.6,5.2592796],[1851.5,5.48278945],[1851.3,5.40263446]],[[1852.3,0.001],[1852.4,0.4645956],[1852.5,1.34955109],[1852.6,0.001],[1852.7,0.05263022]]]
["bitfinex","ETHUSD",1771978584828,[[1852.1,0.5843644],[1852.0,1.56926284],[1851.9,5.39974459],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.4655956],[1852.5,1.34955109],[1852.6,5.39894327],[1852.8,5.98261488],[1852.9,0.05363022]]]
["bitfinex","ETHUSD",1771978585009,[[1852.1,0.5843644],[1852.0,1.56926284],[1851.9,5.39974459],[1851.7,5.40039376],[1851.6,5.2592796]],[[1852.3,0.4655956],[1852.6,5.39894327],[1852.7,0.05263022],[1852.8,5.98261488],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978585339,[[1852.0,2.15366332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1680.1,1.82988981]],[[1852.3,0.4655956],[1852.5,5.39817227],[1852.6,1.35058345],[1852.7,6.03454085],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978585541,[[1852.0,2.15366332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1680.1,1.82988981]],[[1852.3,0.4655956],[1852.5,5.39817227],[1852.6,1.35058345],[1852.7,5.98191063],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978585741,[[1852.0,2.15366332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1848.3,33.4798414]],[[1852.3,0.4655956],[1852.5,5.39817227],[1852.6,1.40321367],[1852.7,5.98191063],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978586142,[[1852.0,2.15366332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1848.3,33.4798414]],[[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,5.98191063],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978587339,[[1852.0,2.15366332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1848.3,33.4798414]],[[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,0.5843644],[1852.8,5.39830316]]]
["bitfinex","ETHUSD",1771978587841,[[1852.0,2.15366332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1850.2,1.6223]],[[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,0.5843644],[1852.8,5.39830316]]]
["bitfinex","ETHUSD",1771978588040,[[1852.0,2.15476332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1850.2,1.6223]],[[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,0.5843644],[1852.8,5.39830316]]]
["bitfinex","ETHUSD",1771978588243,[[1852.0,2.15476332],[1851.9,5.3998384],[1851.7,5.40039376],[1851.6,5.2592796],[1850.2,1.6223]],[[1852.2,0.001],[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,0.5843644]]]
["bitfinex","ETHUSD",1771978588441,[[1852.0,2.15476332],[1851.9,5.4009384],[1851.7,5.40039376],[1851.6,5.2592796],[1850.2,1.6223]],[[1852.2,0.001],[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,0.5843644]]]
["bitfinex","ETHUSD",1771978588817,[[1852.0,2.15476332],[1851.9,5.4009384],[1851.7,5.40149376],[1851.6,5.2592796],[1850.2,1.6223]],[[1852.2,0.001],[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,0.5843644]]]
["bitfinex","ETHUSD",1771978589143,[[1852.0,2.15476332],[1851.9,5.4009384],[1851.7,5.40149376],[1851.6,5.2592796],[1850.3,1.622]],[[1852.2,0.001],[1852.3,0.4655956],[1852.5,1.34957672],[1852.6,5.45160562],[1852.7,0.5843644]]]
["bitfinex","ETHUSD",1771978591947,[[1852.0,2.15476332],[1851.9,5.4009384],[1851.7,5.40149376],[1851.6,5.2592796],[1850.3,1.622]],[[1852.2,0.001],[1852.3,0.4655956],[1852.4,1.34961037],[1852.5,5.39811317],[1852.6,0.05363022]]]
["bitfinex","ETHUSD",1771978592445,[[1852.0,0.5854644],[1851.9,0.0011],[1851.8,5.40000124],[1851.7,0.0011],[1851.6,10.65999167]],[[1852.2,0.001],[1852.3,1.35067521],[1852.5,5.39811317],[1852.6,0.63799462],[1852.7,5.39757504]]]
["bitfinex","ETHUSD",1771978592615,[[1852.0,0.5854644],[1851.9,1.35103734],[1851.8,5.61941205],[1851.7,0.0011],[1851.6,10.65999167]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,0.001],[1852.4,1.34965197],[1852.5,5.39811317]]]
["bitfinex","ETHUSD",1771978592946,[[1852.0,0.0011],[1851.9,1.93540174],[1851.8,5.61941205],[1851.7,0.0011],[1851.6,10.65999167]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,0.001],[1852.4,1.40228219],[1852.5,5.39811317]]]
["bitfinex","ETHUSD",1771978593547,[[1851.9,0.0011],[1851.7,2.15604581],[1851.1,0.0011],[1851.0,5.2603796],[1850.9,5.40330975]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,1.35073517],[1852.4,6.03568813],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978593724,[[1851.9,0.0011],[1851.8,1.35003701],[1851.7,0.5854644],[1851.6,5.40058138],[1851.5,0.22051081]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,1.35073517],[1852.4,6.03568813],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978593930,[[1851.9,0.0011],[1851.8,1.35003701],[1851.7,0.5854644],[1851.6,5.62109219],[1850.7,0.18795624]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,1.35073517],[1852.4,6.03568813],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978594233,[[1851.9,0.0011],[1851.8,1.35003701],[1851.7,0.5854644],[1851.6,5.40058138],[1850.7,0.18795624]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,1.35073517],[1852.4,6.03568813],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978594547,[[1851.9,0.0011],[1851.8,1.35003701],[1851.7,0.80597521],[1851.6,5.40058138],[1850.7,5.87795624]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,1.35073517],[1852.4,6.03568813],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978595143,[[1851.9,0.0011],[1851.7,2.15602533],[1851.6,5.40058138],[1850.7,5.87795624],[1680.4,1.50059116]],[[1852.1,0.47503399],[1852.2,1.35075292],[1852.3,5.39971707],[1852.4,0.63699462],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978595448,[[1851.9,0.0011],[1851.7,2.15602533],[1851.6,5.40058138],[1850.7,5.87795624],[1850.0,8.08353093]],[[1852.1,0.47503399],[1852.2,1.35075292],[1852.3,5.39971707],[1852.4,0.63699462],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978595830,[[1851.9,0.0011],[1851.7,0.5854644],[1851.6,5.62109219],[1850.7,5.87795624],[1850.0,8.08353093]],[[1852.1,1.34982642],[1852.2,0.001],[1852.3,5.98408147],[1852.4,0.05263022],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771978596036,[[1851.9,0.0011],[1851.8,0.5843644],[1851.7,1.35120403],[1851.6,5.62109219],[1851.5,5.40044283]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,1.3507027],[1852.4,5.4511004],[1852.5,0.5843644]]]
["bitfinex","ETHUSD",1771978596549,[[1851.9,0.0011],[1851.8,1.93437744],[1851.7,5.62199178],[1851.5,5.40044283],[1849.7,26.99970601]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,1.3507027],[1852.4,5.4511004],[1852.5,0.5843644]]]
["bitfinex","ETHUSD",1771978597050,[[1851.9,0.0011],[1851.8,1.93437744],[1851.7,5.62199178],[1851.5,5.40044283],[1849.7,17.29946889]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,1.3507027],[1852.4,5.4511004],[1852.5,0.5843644]]]
["bitfinex","ETHUSD",1771978597350,[[1851.9,0.0011],[1851.8,1.93437744],[1851.7,5.62199178],[1851.5,5.40044283],[1850.7,0.18795624]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,1.3507027],[1852.4,5.4511004],[1852.5,0.5843644]]]
["bitfinex","ETHUSD",1771978597849,[[1851.9,0.0011],[1851.8,1.93437744],[1851.7,5.62199178],[1851.5,5.40044283],[1851.0,10.6626015]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,1.3507027],[1852.4,5.4511004],[1852.5,0.5843644]]]
["bitfinex","ETHUSD",1771978598145,[[1851.9,0.0011],[1851.7,1.93557382],[1851.6,5.62123347],[1851.4,5.40130087],[1851.0,10.6626015]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,5.39991026],[1852.4,0.63699462],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978598351,[[1851.9,0.0011],[1851.7,1.93557382],[1851.6,5.62123347],[1851.4,5.40130087],[1851.0,10.6626015]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,5.39991026],[1852.4,0.5843644],[1852.5,5.39833293]]]
["bitfinex","ETHUSD",1771978598536,[[1851.9,0.0011],[1851.7,1.93557382],[1851.6,5.62123347],[1851.4,5.40130087],[1851.0,10.6626015]],[[1852.0,0.47503399],[1852.2,1.35079337],[1852.3,5.45254048],[1852.4,0.5843644],[1852.5,5.39833293]]]
["bitfinex","ETHUSD",1771978598847,[[1851.9,0.0011],[1851.7,0.5854644],[1851.6,5.62123347],[1851.5,1.3501253],[1851.4,5.40130087]],[[1852.0,0.47503399],[1852.1,1.34983827],[1852.2,5.40002436],[1852.3,0.05363022],[1852.4,5.98277053]]]
["bitfinex","ETHUSD",1771978599039,[[1851.9,0.0011],[1851.7,1.93556385],[1851.6,5.62123743],[1851.4,5.40130087],[1846.1,25.89858899]],[[1852.0,0.47503399],[1852.2,1.35080834],[1852.3,5.45253485],[1852.4,5.98277053],[1854.8,13.15226196]]]
["bitfinex","ETHUSD",1771978599247,[[1851.9,0.0011],[1851.7,1.93556385],[1851.6,5.62123743],[1851.4,5.40130087],[1846.1,25.89858899]],[[1852.0,0.47503399],[1852.2,1.35080834],[1852.3,5.45253485],[1852.4,0.5843644],[1852.5,5.39818095]]]
["bitfinex","ETHUSD",1771978599549,[[1851.9,0.0011],[1851.7,1.93556385],[1851.6,5.62123743],[1851.4,5.40130087],[1850.6,1.62108603]],[[1852.0,0.47503399],[1852.2,1.35080834],[1852.3,5.45253485],[1852.4,0.5843644],[1852.5,5.39818095]]]
["bitfinex","ETHUSD",1771978599852,[[1851.9,0.0011],[1851.7,2.15607466],[1851.6,5.40072662],[1851.4,5.40130087],[1850.6,1.62108603]],[[1852.0,0.47503399],[1852.2,1.35080834],[1852.3,5.45253485],[1852.4,0.5843644],[1852.5,5.39818095]]]
["bitfinex","ETHUSD",1771978600753,[[1851.9,0.0011],[1851.7,2.15607466],[1851.6,5.40072662],[1851.5,5.40102483],[1850.6,1.62108603]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,5.45253485],[1852.4,0.5843644],[1852.5,5.39818095]]]
["bitfinex","ETHUSD",1771978600929,[[1851.9,0.0011],[1851.8,0.5843644],[1851.7,1.57171026],[1851.6,5.40072662],[1851.5,5.40102483]],[[1852.0,0.47503399],[1852.2,0.001],[1852.3,0.05363022],[1852.4,1.3496612],[1852.5,0.5843644]]]
["bitfinex","ETHUSD",1771978601131,[[1852.0,0.0011],[1851.9,0.0011],[1851.8,0.80487521],[1851.7,1.35119945],[1851.6,5.40072662]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,1.40330606],[1852.4,5.39842593],[1852.5,0.5843644]]]
["bitfinex","ETHUSD",1771978601326,[[1852.0,0.5854644],[1851.9,0.0011],[1851.8,0.22051081],[1851.7,1.35119945],[1851.6,10.66000622]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,0.001],[1852.5,1.34958307],[1852.6,5.45167876]]]
["bitfinex","ETHUSD",1771978601545,[[1852.0,0.0011],[1851.9,0.5854644],[1851.8,0.22051081],[1851.7,1.35119945],[1851.6,10.66000622]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,0.001],[1852.5,1.34958307],[1852.6,5.45167876]]]
["bitfinex","ETHUSD",1771978601849,[[1852.0,0.0011],[1851.9,0.5854644],[1851.8,0.22051081],[1851.7,1.35119945],[1851.6,10.66000622]],[[1852.1,0.47503399],[1852.2,0.001],[1852.3,0.001],[1852.5,1.34958307],[1852.6,6.03604316]]]
["bitfinex","ETHUSD",1771978602050,[[1852.0,0.0011],[1851.9,0.5854644],[1851.8,0.22051081],[1851.7,1.35119945],[1851.6,10.66000622]],[[1852.2,0.001],[1852.3,0.001],[1852.5,1.34958307],[1852.6,6.03604316],[1853.4,8.68685767]]]
["bitfinex","ETHUSD",1771978602353,[[1852.0,0.0011],[1851.9,1.0597536],[1851.7,1.35119945],[1851.6,10.66000622],[1680.4,1.50059116]],[[1852.2,0.47603399],[1852.3,0.001],[1852.5,1.34958585],[1852.6,5.39904854],[1853.4,8.68685767]]]
["bitfinex","ETHUSD",1771978602354,[[1852.0,0.0011],[1851.9,1.0597536],[1851.7,1.35119945],[1851.6,10.66000622],[1680.4,1.50059116]],[[1852.2,0.47603399],[1852.3,0.001],[1852.5,1.34958585],[1852.6,5.39904854],[1852.7,0.63699462]]]
["bitfinex","ETHUSD",1771978602653,[[1852.0,0.0011],[1851.9,1.0597536],[1851.7,1.35119945],[1851.6,10.66000622],[1680.4,1.50059116]],[[1852.2,0.47603399],[1852.3,0.001],[1852.4,1.34960072],[1852.5,5.39813772],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978603249,[[1852.0,0.0011],[1851.9,2.40964799],[1851.8,5.39990518],[1851.7,0.0011],[1851.6,10.66000622]],[[1852.2,0.47603399],[1852.3,0.001],[1852.4,1.34960072],[1852.5,5.39813772],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978603739,[[1852.0,0.0011],[1851.9,2.40964799],[1851.8,5.39990518],[1851.7,0.0011],[1851.6,10.66000622]],[[1852.2,0.47603399],[1852.3,0.001],[1852.4,1.34960072],[1852.5,5.39813772],[1852.6,0.05363022]]]
["bitfinex","ETHUSD",1771978605244,[[1852.0,0.5854644],[1851.9,1.82528359],[1851.8,5.39990518],[1851.7,0.0011],[1851.6,10.66000622]],[[1852.2,0.47603399],[1852.3,0.001],[1852.4,1.34960072],[1852.5,5.39813772],[1852.6,0.05363022]]]
["bitfinex","ETHUSD",1771978605649,[[1852.1,1.0586536],[1852.0,1.35098632],[1851.9,5.40089276],[1851.7,5.40150959],[1851.6,5.2592796]],[[1852.3,0.001],[1852.4,0.47503399],[1852.6,5.39894344],[1852.8,5.39830644],[1852.9,6.9353644]]]
["bitfinex","ETHUSD",1771978605850,[[1852.2,0.5843644],[1852.1,0.4742892],[1852.0,1.35098632],[1851.9,5.40089276],[1851.8,5.40013398]],[[1852.3,0.001],[1852.4,0.47503399],[1852.6,1.40313711],[1852.7,5.39770007],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978606037,[[1852.1,1.0586536],[1852.0,1.35098632],[1851.9,5.40089276],[1851.8,5.40013398],[1850.8,7.93194028]],[[1852.3,0.001],[1852.4,0.47503399],[1852.6,1.40313711],[1852.7,5.39770007],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978606243,[[1852.1,1.0586536],[1852.0,1.35098632],[1851.9,5.40089276],[1851.8,5.40013398],[1850.8,7.93194028]],[[1852.3,0.001],[1852.4,0.47503399],[1852.5,1.34953444],[1852.6,0.05363022],[1852.7,5.39770007]]]
["bitfinex","ETHUSD",1771978607351,[[1852.0,0.0011],[1851.9,5.87518196],[1851.5,5.40095986],[1850.8,7.93194028],[1850.3,8.08353093]],[[1852.3,0.47603399],[1852.6,5.45145926],[1852.7,0.5843644],[1852.8,5.3984527],[1852.9,6.351]]]
["bitfinex","ETHUSD",1771978607538,[[1852.0,0.0011],[1851.9,0.0011],[1851.7,1.82546777],[1851.6,0.5843644],[1851.1,0.36621226]],[[1852.2,0.47503399],[1852.3,0.5853644],[1852.4,1.34960883],[1852.5,5.39840207],[1852.6,5.4514587]]]
["bitfinex","ETHUSD",1771978607730,[[1851.9,0.0011],[1851.7,1.82546777],[1851.6,5.98496104],[1851.4,5.40127931],[1851.3,0.0011]],[[1852.2,0.47503399],[1852.3,0.05363022],[1852.4,1.93397323],[1852.5,5.39840207],[1852.6,5.39882848]]]
["bitfinex","ETHUSD",1771978607949,[[1851.9,0.0011],[1851.7,1.82549197],[1851.6,5.98496104],[1851.4,5.40127931],[1851.3,0.0011]],[[1852.2,0.47503399],[1852.3,0.05363022],[1852.4,1.93397323],[1852.5,5.39840207],[1852.6,5.39882848]]]
["bitfinex","ETHUSD",1771978608152,[[1851.9,0.0011],[1851.7,2.40985637],[1851.6,5.40059664],[1851.4,5.40127931],[1851.3,0.0011]],[[1852.2,0.47503399],[1852.3,0.05363022],[1852.4,1.93397323],[1852.5,5.39840207],[1852.6,5.39882848]]]
["bitfinex","ETHUSD",1771978608548,[[1851.9,0.0011],[1851.8,1.0586536],[1851.7,1.35120277],[1851.6,5.40059664],[1851.4,5.40127931]],[[1852.2,0.47503399],[1852.3,0.05363022],[1852.4,1.34960883],[1852.5,5.98276647],[1852.6,5.39882848]]]
["bitfinex","ETHUSD",1771978608723,[[1851.9,0.0011],[1851.8,2.40868676],[1851.7,0.0011],[1851.4,5.40127931],[1680.4,1.50059116]],[[1852.2,0.47503399],[1852.3,0.05363022],[1852.4,1.34960883],[1852.5,5.98276647],[1852.6,5.39882848]]]
["bitfinex","ETHUSD",1771978608930,[[1851.9,0.0011],[1851.8,2.40868676],[1851.7,5.40153705],[1851.4,5.40127931],[1850.4,10.1529204]],[[1852.2,0.47503399],[1852.3,0.05363022],[1852.4,1.34960883],[1852.5,5.98276647],[1852.6,5.39882848]]]
["bitfinex","ETHUSD",1771978609555,[[1851.9,0.0011],[1851.8,2.40868676],[1851.7,5.40153705],[1851.4,5.40127931],[1851.1,0.7248264]],[[1852.2,1.34975033],[1852.3,0.05363022],[1852.4,5.39867202],[1852.5,5.98276647],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978609732,[[1851.9,0.0011],[1851.8,2.40868676],[1851.7,5.40153705],[1851.5,5.40102619],[1851.1,0.7248264]],[[1852.1,0.47503399],[1852.2,1.34975033],[1852.3,0.05363022],[1852.4,5.39867202],[1852.5,5.98276647]]]
["bitfinex","ETHUSD",1771978610133,[[1851.9,0.0011],[1851.8,2.40868676],[1851.7,5.40153705],[1851.5,5.40102619],[1851.1,0.7248264]],[[1852.1,0.47503399],[1852.2,1.34975033],[1852.3,5.45233196],[1852.5,5.98276647],[2112.0,0.03]]]
["bitfinex","ETHUSD",1771978610751,[[1851.9,0.0011],[1851.8,2.40868676],[1851.7,5.40153705],[1851.5,5.40102619],[1851.1,0.36621226]],[[1852.1,0.47503399],[1852.2,1.34975033],[1852.3,5.45233196],[1852.5,5.98276647],[2112.0,0.03]]]
["bitfinex","ETHUSD",1771978610954,[[1851.9,0.0011],[1851.7,0.0011],[1851.5,2.40887621],[1851.4,5.40123173],[1851.1,0.36621226]],[[1852.1,0.47503399],[1852.2,0.5843644],[1852.3,1.40330359],[1852.4,5.39868291],[1852.5,5.39840207]]]
["bitfinex","ETHUSD",1771978611260,[[1851.9,0.0011],[1851.7,0.0011],[1851.6,0.4742892],[1851.5,2.22620012],[1851.4,5.40123173]],[[1852.1,0.52766421],[1852.3,1.35067337],[1852.4,6.27466042],[1852.5,5.39840207],[1852.7,5.39869351]]]
["bitfinex","ETHUSD",1771978611468,[[1851.9,0.0011],[1851.7,0.0011],[1851.6,1.82447177],[1851.5,2.22620012],[1851.4,5.40123173]],[[1852.1,0.52766421],[1852.3,1.35067337],[1852.4,6.27466042],[1852.5,5.39840207],[1852.7,5.39869351]]]
["bitfinex","ETHUSD",1771978611469,[[1851.9,0.0011],[1851.7,0.0011],[1851.6,1.82447177],[1851.5,0.87597751],[1851.4,5.40123173]],[[1852.1,0.52766421],[1852.3,1.35067337],[1852.4,6.27466042],[1852.5,5.39840207],[1852.7,5.39869351]]]
["bitfinex","ETHUSD",1771978611779,[[1851.9,0.0011],[1851.7,0.0011],[1851.6,1.82447177],[1851.5,6.2769819],[1684.9,1.48506371]],[[1852.1,1.40251626],[1852.2,5.39921116],[1852.3,0.001],[1852.4,6.27466042],[1852.5,5.39840207]]]
["bitfinex","ETHUSD",1771978611946,[[1851.9,0.0011],[1851.7,0.4753892],[1851.6,1.35018257],[1851.5,6.2769819],[1851.3,5.40255548]],[[1852.1,1.87755025],[1852.2,5.39921116],[1852.3,0.001],[1852.4,6.27466042],[1852.9,11.74820853]]]
["bitfinex","ETHUSD",1771978612456,[[1851.9,0.0011],[1851.7,0.4753892],[1851.6,1.35018257],[1851.5,6.2769819],[1851.3,5.40255548]],[[1852.0,0.47503399],[1852.1,1.40251626],[1852.2,5.39921116],[1852.3,0.001],[1852.4,6.27466042]]]
["bitfinex","ETHUSD",1771978613372,[[1851.9,0.0011],[1851.7,0.4753892],[1851.6,1.35018257],[1851.5,6.2769819],[1851.3,5.40255548]],[[1852.0,0.47503399],[1852.1,1.40351626],[1852.2,5.39921116],[1852.3,0.001],[1852.4,6.27466042]]]
["bitfinex","ETHUSD",1771978613977,[[1851.9,0.0011],[1851.8,0.4742892],[1851.7,1.35117969],[1851.6,5.4006503],[1851.5,0.87597751]],[[1852.1,0.001],[1852.2,1.82483504],[1852.3,5.45250302],[1852.4,0.87597751],[1852.5,5.39819532]]]
["bitfinex","ETHUSD",1771978614268,[[1851.9,0.0011],[1851.7,1.35117969],[1851.6,5.4006503],[1851.5,0.87597751]],[[1852.1,0.001],[1852.3,5.45250302],[1852.4,0.87597751]]]
["bitfinex","ETHUSD",1771978614269,[[1851.9,0.4753892],[1851.7,2.2271572],[1851.6,5.4006503],[1851.5,5.40044283],[1851.0,7.88489759]],[[1852.1,0.001],[1852.3,1.87838151],[1852.4,5.3985378],[1852.6,6.27486534],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978614437,[[1851.9,0.4753892],[1851.7,2.2271572],[1851.6,5.4006503],[1851.5,5.40044283],[1851.1,0.36621226]],[[1852.1,0.001],[1852.3,1.87838151],[1852.4,5.3985378],[1852.6,6.27486534],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978615257,[[1851.9,0.4753892],[1851.7,2.2271572],[1851.6,5.4006503],[1851.5,5.40044283],[1851.1,0.36621226]],[[1852.1,0.001],[1852.3,1.82575129],[1852.4,5.3985378],[1852.5,0.05263022],[1852.6,6.27486534]]]
["bitfinex","ETHUSD",1771978616964,[[1852.0,0.45796653],[1851.9,0.0011],[1851.8,1.34998585],[1851.7,6.27735111],[1851.5,5.40044283]],[[1852.3,0.001],[1852.4,5.85679972],[1852.5,1.40223073],[1852.6,6.27486534],[1858.0,2.57910479]]]
["bitfinex","ETHUSD",1771978617262,[[1852.0,0.45796653],[1851.9,0.0011],[1851.8,1.34998585],[1851.7,6.27735111],[1851.5,5.40044283]],[[1852.3,0.45926192],[1852.4,5.3985378],[1852.5,1.40223073],[1852.6,6.27486534],[1858.0,2.57910479]]]
["bitfinex","ETHUSD",1771978618757,[[1852.0,0.45796653],[1851.9,0.0011],[1851.8,1.34998585],[1851.7,6.27735111],[1851.5,5.40044283]],[[1852.3,0.45926192],[1852.4,5.3985378],[1852.5,1.40223073],[1852.6,5.39888783],[1852.8,0.87697751]]]
["bitfinex","ETHUSD",1771978620864,[[1852.0,0.45796653],[1851.9,1.35099283],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,5.40069022]],[[1852.3,1.80893721],[1852.4,5.3984259],[1852.5,0.05263022],[1852.6,0.001],[1852.7,5.39777156]]]
["bitfinex","ETHUSD",1771978621161,[[1852.0,0.45796653],[1851.9,1.35099283],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,5.40069022]],[[1852.3,1.80893721],[1852.4,5.3984259],[1852.6,0.05363022],[1852.7,5.39777156],[1854.3,17.25896857]]]
["bitfinex","ETHUSD",1771978621546,[[1852.0,0.45796653],[1851.9,2.22697034],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,1.80893721],[1852.4,5.3984259],[1852.6,0.05363022],[1852.7,5.39777156],[1854.3,17.25896857]]]
["bitfinex","ETHUSD",1771978621966,[[1852.0,0.45796653],[1851.9,2.22697034],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,1.35067529],[1852.4,5.3984259],[1852.5,0.45826192],[1852.6,0.05363022],[1852.7,5.39777156]]]
["bitfinex","ETHUSD",1771978622153,[[1852.0,0.45796653],[1851.9,2.22697034],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,0.001],[1852.4,5.3984259],[1852.5,1.80792337],[1852.6,0.05363022],[1852.7,5.39777156]]]
["bitfinex","ETHUSD",1771978622341,[[1852.0,0.45796653],[1851.9,2.22697034],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,1.35067523],[1852.4,5.3984259],[1852.5,0.45826192],[1852.6,0.05363022],[1852.7,5.39777156]]]
["bitfinex","ETHUSD",1771978622544,[[1852.0,0.45796653],[1851.9,2.22697034],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,1.35067523],[1852.4,5.85668782],[1852.6,0.05363022],[1852.7,5.39777156],[1854.9,3.70557198]]]
["bitfinex","ETHUSD",1771978623862,[[1852.0,0.45796653],[1851.9,2.22697034],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,1.35067523],[1852.4,5.85668782],[1852.6,0.05363022],[1852.7,5.39777156],[1853.5,5.77292]]]
["bitfinex","ETHUSD",1771978624041,[[1852.0,0.45796653],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,0.001],[1852.4,1.80790791],[1852.5,5.39825489],[1852.6,0.05363022],[1852.7,5.39777156]]]
["bitfinex","ETHUSD",1771978625177,[[1852.0,0.45906653],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,0.001],[1852.4,1.80790791],[1852.5,5.39825489],[1852.6,0.05363022],[1852.7,5.39777156]]]
["bitfinex","ETHUSD",1771978625178,[[1852.0,0.45906653],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.3,0.001],[1852.4,1.34964599],[1852.5,5.39825489],[1852.6,0.05363022],[1852.7,5.39777156]]]
["bitfinex","ETHUSD",1771978625487,[[1852.0,0.45906653],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.2,0.001],[1852.3,0.001],[1852.4,1.34964599],[1852.5,5.85651681],[1852.6,0.05363022]]]
["bitfinex","ETHUSD",1771978625764,[[1852.0,0.45906653],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.2,0.001],[1852.3,0.001],[1852.4,1.80790791],[1852.5,5.39825489],[1852.6,0.05363022]]]
["bitfinex","ETHUSD",1771978625982,[[1852.0,0.45906653],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751],[1851.6,12.4085103]],[[1852.2,0.001],[1852.3,1.80893621],[1852.4,0.05263022],[1852.5,5.39825489],[1852.6,5.39884494]]]
["bitfinex","ETHUSD",1771978626662,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751]],[[1852.4,0.45826192],[1852.5,5.39825489],[1852.6,5.39884494],[2114.1,0.10849609],[2115.5,0.00771739]]]
["bitfinex","ETHUSD",1771978626842,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.45088511],[1852.6,5.39884494],[1864.3,0.39],[1874.7,0.15]]]
["bitfinex","ETHUSD",1771978628774,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.45088511],[1852.6,5.39884494],[1855.3,17.70883266],[1864.3,0.39]]]
["bitfinex","ETHUSD",1771978629067,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22699615],[1851.8,5.39990514],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.45088511],[1852.6,5.39884494],[1855.3,16.08612778],[1864.3,0.39]]]
["bitfinex","ETHUSD",1771978629268,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22698215],[1851.8,5.39990514],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.45088511],[1852.6,0.001],[1852.7,5.39759297],[1854.7,17.253883]]]
["bitfinex","ETHUSD",1771978629570,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22698215],[1851.8,5.39990514],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.39825489],[1852.6,0.001],[1852.7,5.39759297],[1854.7,17.253883]]]
["bitfinex","ETHUSD",1771978629740,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,0.87707751],[1851.8,5.39990514],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.39825489],[1852.6,0.001],[1852.7,5.39759297],[1854.7,17.253883]]]
["bitfinex","ETHUSD",1771978629946,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,6.27690535],[1851.8,1.34990216],[1851.7,6.2775201]],[[1852.4,1.80792386],[1852.5,5.39825489],[1852.6,0.001],[1852.7,5.39759297],[1854.7,17.253883]]]
["bitfinex","ETHUSD",1771978630147,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22700151],[1851.8,5.40002205],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.39825489],[1852.6,0.05363022],[1852.7,5.39759297],[1854.7,17.253883]]]
["bitfinex","ETHUSD",1771978631674,[[1852.1,0.45796653],[1852.0,0.0011],[1851.9,2.22700151],[1851.8,5.40002205],[1851.7,0.87707751]],[[1852.4,1.80792386],[1852.5,5.39825489],[1852.6,0.05363022],[1852.7,5.39759297],[1854.0,16.50981472]]]
["bitfinex","ETHUSD",1771978631872,[[1852.1,0.45796653],[1852.0,1.35096978],[1851.9,6.27688195],[1851.7,6.27749572],[1850.5,6.71080107]],[[1852.4,1.80792386],[1852.5,5.39825489],[1852.6,0.05363022],[1852.7,5.39759297],[1854.0,16.50981472]]]
["bitfinex","ETHUSD",1771978632072,[[1852.2,0.45796653],[1852.1,0.87597751],[1852.0,5.40060326],[1851.9,0.0011],[1851.8,5.40011701]],[[1852.5,1.34955013],[1852.6,5.85720062],[1852.8,5.3983252],[1852.9,6.351],[1853.0,6.27264078]]]
["bitfinex","ETHUSD",1771978632248,[[1852.2,0.45796653],[1852.1,0.87597751],[1852.0,5.40060326],[1851.9,0.0011],[1851.8,5.40011701]],[[1852.5,1.34955013],[1852.6,5.85720062],[1852.7,0.05263022],[1852.8,5.3983252],[1852.9,6.351]]]
["bitfinex","ETHUSD",1771978632447,[[1852.1,0.45796653],[1852.0,1.35097818],[1851.9,6.27691556],[1851.7,5.40152456],[1851.6,7.88379759]],[[1852.4,0.45826192],[1852.5,1.40218035],[1852.6,5.3989387],[1852.7,5.39753526],[1852.8,0.87697751]]]
["bitfinex","ETHUSD",1771978632844,[[1852.2,0.45796653],[1852.1,0.87597751],[1852.0,1.35097818],[1851.9,5.40093805],[1851.8,5.40006901]],[[1852.5,0.45826192],[1852.6,1.35051659],[1852.7,5.39779046],[1852.8,0.001],[1852.9,0.001]]]
["bitfinex","ETHUSD",1771978633044,[[1852.2,0.45796653],[1852.1,0.87597751],[1852.0,1.35097818],[1851.9,5.40093805],[1851.8,5.40006901]],[[1852.5,0.45826192],[1852.6,1.35051659],[1852.7,5.39779046],[1852.8,0.001],[1852.9,5.39815035]]]
["bitfinex","ETHUSD",1771978633258,[[1852.2,0.45796653],[1852.1,0.87597751],[1852.0,1.35097818],[1851.9,5.40093805],[1851.8,5.40006901]],[[1852.5,0.45826192],[1852.6,1.35051659],[1852.7,5.39779046],[1852.8,0.05363022],[1852.9,5.39815035]]]
["bitfinex","ETHUSD",1771978634883,[[1852.0,0.0011],[1851.9,0.0011],[1851.7,0.0011],[1851.3,0.45906653],[1851.1,1.62168083]],[[1852.5,2.68380482],[1852.6,0.001],[1852.7,0.87597751],[1852.8,0.05363022],[1852.9,5.39815035]]]
["bitfinex","ETHUSD",1771978635049,[[1852.0,0.0011],[1851.9,0.0011],[1851.7,1.35117234],[1851.6,0.45796653],[1851.4,0.87597751]],[[1852.2,0.45826192],[1852.3,0.87597751],[1852.4,0.05263022],[1852.5,1.34956539],[1852.6,5.39900291]]]
["bitfinex","ETHUSD",1771978635251,[[1852.0,0.0011],[1851.9,0.0011],[1851.7,1.80916795],[1851.6,0.87597751],[1851.1,5.40322569]],[[1852.2,0.45826192],[1852.4,0.05263022],[1852.5,1.34956539],[1852.6,5.39900291],[1852.8,5.39911066]]]
["bitfinex","ETHUSD",1771978635450,[[1852.0,0.0011],[1851.9,0.0011],[1851.7,1.80916795],[1851.6,6.27668985],[1851.4,5.40128999]],[[1852.2,0.45826192],[1852.4,0.05263022],[1852.5,1.34956539],[1852.6,5.39900291],[1852.8,5.39911066]]]
["bitfinex","ETHUSD",1771978635650,[[1852.0,0.0011],[1851.9,0.0011],[1851.8,0.45796653],[1851.7,1.35120142],[1851.6,6.27668985]],[[1852.2,0.45826192],[1852.4,0.05263022],[1852.5,1.34956539],[1852.6,5.39900291],[1852.8,5.39911066]]]
["bitfinex","ETHUSD",1771978635854,[[1852.0,0.0011],[1851.9,0.0011],[1851.8,1.80796601],[1851.7,5.40141434],[1851.6,0.87597751]],[[1852.2,0.45826192],[1852.4,0.05263022],[1852.5,1.34956539],[1852.6,5.39900291],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978637779,[[1852.0,0.0011],[1851.9,0.0011],[1851.8,1.80796601],[1851.7,5.40141434],[1851.6,0.87597751]],[[1852.2,0.45826192],[1852.3,1.34970483],[1852.4,5.45209987],[1852.6,5.39900291],[1852.7,0.87597751]]]
["bitfinex","ETHUSD",1771978638082,[[1852.0,0.0011],[1851.9,0.45906653],[1851.7,1.35116728],[1851.6,6.27653976],[1851.4,5.40124526]],[[1852.2,1.80801334],[1852.4,5.45209987],[1852.6,5.39900291],[1852.7,0.87597751],[1852.8,5.39836047]]]
["bitfinex","ETHUSD",1771978638380,[[1852.0,0.0011],[1851.9,0.45906653],[1851.7,1.35116728],[1851.6,6.27653976],[1851.4,5.40124526]],[[1852.2,0.45826192],[1852.3,1.34973236],[1852.4,5.45209987],[1852.6,5.39900291],[1852.7,0.87597751]]]
["bitfinex","ETHUSD",1771978641683,[[1852.0,0.0011],[1851.9,0.45906653],[1851.7,0.0011],[1851.6,2.22611786],[1851.5,5.40096312]],[[1852.2,1.80801738],[1852.3,5.39869857],[1852.4,0.05363022],[1852.5,5.39834335],[1852.6,5.39900291]]]
["bitfinex","ETHUSD",1771978641854,[[1852.0,0.0011],[1851.9,0.45906653],[1851.7,1.35119423],[1851.6,6.27670431],[1851.4,5.40128195]],[[1852.2,1.80801738],[1852.3,5.39869857],[1852.4,0.05363022],[1852.5,5.39834335],[1852.6,0.001]]]
["bitfinex","ETHUSD",1771978643028,[[1852.0,0.0011],[1851.9,0.45906653],[1851.8,0.87597751],[1851.7,1.35115287],[1851.6,5.4007268]],[[1852.2,0.45826192],[1852.3,1.34971341],[1852.4,5.45217028],[1852.6,5.39885765],[1853.9,2.55094569]]]
["bitfinex","ETHUSD",1771978643224,[[1852.0,0.45906653],[1851.9,0.0011],[1851.8,2.22595477],[1851.7,5.4013589],[1851.5,5.40101543]],[[1852.3,1.34968158],[1852.4,0.51189214],[1852.5,5.39833149],[1852.6,5.39885765],[1853.5,3.24162358]]]
["bitfinex","ETHUSD",1771978643397,[[1852.0,0.45906653],[1851.9,0.0011],[1851.8,2.22595477],[1851.7,5.4013589],[1851.5,5.40101543]],[[1852.4,1.80892083],[1852.5,5.45096171],[1852.6,5.39885765],[1853.5,3.24162358],[2106.5,0.01676848]]]
["bitfinex","ETHUSD",1771978643714,[[1852.0,0.45906653],[1851.9,0.0011],[1851.8,2.22595477],[1851.7,5.4013589],[1851.5,5.40101543]],[[1852.4,1.80892083],[1852.5,5.45096171],[1852.6,5.39885765],[1853.5,3.24162358],[1864.3,0.39]]]
["bitfinex","ETHUSD",1771978644415,[[1852.0,0.45906653],[1851.9,0.0011],[1851.8,2.22595477],[1851.7,5.4013589],[1851.5,5.40101543]],[[1852.4,1.80892083],[1852.5,5.45096171],[1852.6,5.39885765],[1853.5,3.24162358],[1855.3,16.08612778]]]
["bitfinex","ETHUSD",1771978645524,[[1852.0,0.45906653],[1851.9,1.3510577],[1851.8,0.87597751],[1851.7,5.4013589],[1851.5,5.40101543]],[[1852.4,1.80892083],[1852.5,5.45096171],[1852.6,5.39885765],[1853.5,3.24162358],[1853.9,4.16920497]]]
["bitfinex","ETHUSD",1771978645814,[[1852.1,0.46966656],[1852.0,0.0011],[1851.9,5.40080743],[1851.8,0.87597751],[1851.7,5.4013589]],[[1852.4,1.80892083],[1852.5,5.45096171],[1852.6,5.39885765],[1853.5,3.24162358],[1853.9,4.16920497]]]
["bitfinex","ETHUSD",1771978645815,[[1852.1,0.46966656],[1852.0,0.0011],[1851.9,5.40080743],[1851.8,0.87597751],[1851.7,5.40130715]],[[1852.4,0.45926192],[1852.5,1.40219387],[1852.6,5.39902404],[1852.8,5.39825873],[1852.9,0.87697751]]]
["bitfinex","ETHUSD",1771978645982,[[1852.1,0.46966656],[1852.0,0.0011],[1851.9,1.35101873],[1851.8,6.27590862],[1851.7,0.0011]],[[1852.4,1.80887161],[1852.5,5.45074904],[1852.6,0.001],[1852.7,5.39756325],[1852.8,0.001]]]
["bitfinex","ETHUSD",1771978709013,[[1852.6,0.49035476],[1852.4,0.58479202],[1852.3,1.35071664],[1852.2,5.39879111],[1852.1,2.52350775]],[[1852.7,0.001],[1852.8,1.35034633],[1852.9,5.39806379],[1853.0,0.47299432],[1853.1,5.98014724]]]
["bitfinex","ETHUSD",1771978737873,[[1853.0,0.0011],[1852.8,0.0011],[1852.7,1.64680923],[1852.6,5.39888178],[1852.5,0.87587675]],[[1853.1,0.47859327],[1853.2,1.34907069],[1853.3,5.44858904],[1853.4,0.87477675],[1853.5,5.39625411]]]
["bitfinex","ETHUSD",1771978842892,[[1852.8,0.0011],[1852.7,0.0011],[1852.6,0.2976448],[1852.5,1.35058617],[1852.4,5.98198454]],[[1853.1,0.46152848],[1853.2,1.93164226],[1853.3,5.44845956],[1853.4,10.63915438],[1853.5,5.39520794]]]
["bitfinex","ETHUSD",1771978891905,[[1852.2,0.87532769],[1852.1,0.0011],[1852.0,0.0011],[1851.8,0.0011],[1851.7,5.40137592]],[[1852.6,0.001],[1852.7,0.501],[1852.8,1.34935609],[1852.9,5.44969706],[1853.0,0.87532769]]]
["bitfinex","ETHUSD",1771978917255,[[1852.5,1.41962334],[1852.4,5.98164972],[1852.3,5.39951045],[1852.2,0.0011],[1852.1,2.22806295]],[[1852.7,0.001],[1852.9,0.5],[1853.0,1.40179934],[1853.1,0.58346583],[1853.2,5.39623037]]]
["bitfinex","ETHUSD",1771978990265,[[1852.0,0.05641933],[1851.8,2.22736099],[1851.7,5.40024591],[1851.6,13.28666626],[1851.5,5.4012512]],[[1852.4,0.51973452],[1852.6,5.39882719],[1852.7,2.22673378],[1852.9,5.39701844],[1864.3,0.39]]]
["bitfinex","ETHUSD",1771979064638,[[1852.2,0.55584744],[1852.1,1.34981912],[1852.0,5.39927649],[1851.9,8.31982137],[1851.8,5.39951681]],[[1852.6,0.001],[1852.7,0.001],[1852.9,1.34927924],[1853.0,5.39677819],[1853.1,2.9200329]]]
["bitfinex","ETHUSD",1771979183647,[[1851.6,0.0011],[1851.4,1.85505174],[1851.3,5.40147496],[1851.2,0.58480702],[1850.2,9.2614584]],[[1851.8,0.53458853],[1851.9,1.93367192],[1852.0,5.39975257],[1852.2,10.65235184],[1852.4,5.39948037]]]
["bitfinex","ETHUSD",1771979193683,[[1851.2,0.0011],[1851.1,0.5018138],[1851.0,5.40354068],[1850.9,1.35166166],[1850.8,5.98672229]],[[1851.4,0.50611507],[1851.5,1.93397121],[1851.6,5.40074368],[1851.9,8.05128784],[1854.8,34.75045631]]]
["bitfinex","ETHUSD",1771979267147,[[1849.7,0.0011],[1849.6,0.46395109],[1849.5,1.35281668],[1849.4,7.4918893],[1848.8,5.41179065]],[[1850.0,0.49670737],[1850.1,1.3512783],[1850.2,5.40586786],[1850.3,5.40455899],[1850.4,0.87747908]]]
["bitfinex","ETHUSD",1771979357167,[[1848.9,0.00708094],[1848.8,0.003],[1848.7,1.35230161],[1848.6,6.29107943],[1848.5,5.63987166]],[[1849.3,0.4996185],[1849.4,1.35186021],[1849.5,5.40710922],[1849.6,6.28619648],[1849.8,5.40599792]]]
["bitfinex","ETHUSD",1771979416811,[[1849.8,0.58521875],[1849.5,1.35171668],[1849.4,5.40710827],[1849.3,5.40796672],[1849.2,11.14912592]],[[1850.4,0.50152568],[1850.5,1.35099278],[1850.6,5.98899825],[1850.7,2.58836087],[1850.8,5.40417734]]]
["bitfinex","ETHUSD",1771979438537,[[1850.8,1.80493728],[1850.7,5.98843387],[1850.5,5.40389685],[1850.4,5.26696875],[1850.3,5.40436533]],[[1851.2,0.45203831],[1851.3,1.35140835],[1851.4,5.98658266],[1851.5,2.47628809],[1851.6,5.40073776]]]
["bitfinex","ETHUSD",1771979507058,[[1850.7,0.0011],[1850.6,1.35090417],[1850.5,5.87918045],[1850.3,5.40450115],[1850.1,2.57754697]],[[1851.1,0.4903382],[1851.2,1.35047536],[1851.3,5.40161761],[1851.4,5.40136347],[1851.5,5.40131792]]]
["bitfinex","ETHUSD",1771979584523,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,0.4571037],[1850.7,0.0011],[1850.6,1.93657308]],[[1851.1,1.84935522],[1851.2,5.40291745],[1851.3,0.58462198],[1851.4,5.40139807],[1851.5,5.40103035]]]
["bitfinex","ETHUSD",1771979696147,[[1851.1,0.0011],[1851.0,0.45189504],[1850.9,1.35179425],[1850.8,5.98832998],[1850.7,5.40445827]],[[1851.3,0.48414917],[1851.5,1.35130973],[1851.6,5.9862681],[1851.7,5.40044361],[1854.2,17.25880032]]]
["bitfinex","ETHUSD",1771979767864,[[1852.7,1.35974613],[1852.4,1.34959786],[1852.3,6.2746453],[1852.2,12.40678147],[1851.9,0.37891445]],[[1853.3,0.4654036],[1853.4,1.34893123],[1853.5,5.39533315],[1853.6,11.74495841],[1853.7,0.87597462]]]
["bitfinex","ETHUSD",1771979785854,[[1853.2,1.06280505],[1852.8,5.25085578],[1852.7,1.34938198],[1852.6,5.39767876],[1852.5,5.39807172]],[[1853.6,0.46172771],[1853.8,1.34859007],[1853.9,8.68214554],[1854.0,5.39374572],[1854.3,14.31344995]]]
["bitfinex","ETHUSD",1771979854549,[[1854.9,0.001],[1854.5,1.81639574],[1854.4,5.39256556],[1854.2,5.39315809],[1854.1,2.73804858]],[[1855.3,0.45788823],[1855.4,1.34946009],[1855.5,9.46373625],[1855.6,5.38967338],[1855.7,5.38961017]]]
["bitfinex","ETHUSD",1771979913138,[[1855.1,0.44744697],[1855.0,0.001],[1854.9,1.34873336],[1854.8,5.97445327],[1854.7,5.39168151]],[[1855.4,0.002],[1855.5,1.80182971],[1855.6,5.97146286],[1855.7,5.38880786],[1856.2,11.73744322]]]
["bitfinex","ETHUSD",1771979934652,[[1855.0,0.001],[1854.9,0.001],[1854.8,0.44744697],[1854.7,1.34792688],[1854.6,5.39286269]],[[1855.1,0.45443136],[1855.2,0.58219332],[1855.3,1.34949097],[1855.4,5.38983891],[1855.5,5.38939313]]]
["bitfinex","ETHUSD",1771980031295,[[1855.1,0.002],[1855.0,0.58317364],[1854.9,1.34878155],[1854.8,5.39235558],[1854.7,5.39269606]],[[1855.4,0.002],[1855.5,0.499],[1855.6,1.3493197],[1855.7,5.38899539],[1855.8,0.58217364]]]
["bitfinex","ETHUSD",1771980102758,[[1853.8,0.0011],[1853.7,1.3445891],[1853.5,1.34985316],[1853.4,13.26470205],[1853.3,5.39572215]],[[1854.0,1.48083632],[1854.1,5.39345377],[1854.3,0.001],[1854.4,5.39259661],[1854.6,6.26640074]]]
["bitfinex","ETHUSD",1771980183858,[[1856.0,1.06344869],[1855.7,1.34719605],[1855.6,5.38980206],[1855.3,5.38880206],[1855.2,12.01411157]],[[1856.6,0.13338863],[1856.7,0.27975757],[1856.8,3.13464209],[1856.9,5.38549045],[1857.0,5.38560965]]]
["bitfinex","ETHUSD",1771980247644,[[1857.0,1.82225352],[1856.9,5.38520167],[1856.7,5.38585195],[1856.5,7.95769182],[1856.4,9.45132814]],[[1857.4,0.45455787],[1857.5,1.34589502],[1857.6,5.38334366],[1857.8,7.00100048],[1857.9,2.83614358]]]
["bitfinex","ETHUSD",1771980273491,[[1856.9,0.001],[1856.8,0.47816694],[1856.7,5.38575667],[1856.6,4.49276152],[1856.5,9.24324987]],[[1857.2,0.48167866],[1857.3,1.34804235],[1857.4,5.96480292],[1857.6,5.38350229],[1857.7,5.38307694]]]
["bitfinex","ETHUSD",1771980335076,[[1858.3,0.26772149],[1858.2,1.34638494],[1858.1,5.3816873],[1858.0,0.001],[1857.9,7.94121492]],[[1858.6,0.48868779],[1858.7,1.34502609],[1858.8,5.38010437],[1858.9,0.002],[1859.0,5.37931596]]]
["bitfinex","ETHUSD",1771980379145,[[1857.1,0.001],[1857.0,0.0028],[1856.9,0.001],[1856.8,0.001],[1856.7,5.38570862]],[[1857.3,0.4971],[1857.9,0.002],[1858.1,9.44624857],[1859.1,8.08555844],[1860.4,12.86890222]]]
["bitfinex","ETHUSD",1771980425577,[[1857.3,0.0042],[1857.2,0.58088159],[1857.1,1.34617286],[1857.0,5.3850225],[1856.9,5.3853101]],[[1857.5,0.002],[1857.6,0.4979],[1857.7,1.34577792],[1857.8,5.38287201],[1857.9,0.002]]]
["bitfinex","ETHUSD",1771980510384,[[1856.1,0.002],[1856.0,0.0062],[1855.9,0.58203684],[1855.8,0.001],[1855.7,0.001]],[[1856.4,1.84409252],[1856.6,5.38640874],[1856.7,0.58103684],[1856.8,5.38573627],[1856.9,5.38536036]]]
["bitfinex","ETHUSD",1771980566490,[[1856.9,1.3505299],[1856.8,6.25620298],[1856.6,5.38614656],[1856.4,13.22557027],[1856.1,12.2296365]],[[1857.3,0.4979],[1857.5,1.34794914],[1857.6,5.38545523],[1857.7,0.87288337],[2055.9,1.07865827]]]
["bitfinex","ETHUSD",1771980645813,[[1857.4,1.83001522],[1857.3,5.38489356],[1857.2,0.5814486],[1857.1,0.001],[1855.3,17.24728476]],[[1857.7,0.47995458],[1857.8,0.002],[1857.9,0.5804486],[1858.0,0.002],[1858.2,10.60761671]]]
["bitfinex","ETHUSD",1771980702889,[[1857.5,0.47120707],[1857.3,1.345985],[1857.2,5.38527851],[1857.1,0.87121465],[1857.0,5.38594581]],[[1857.6,0.002],[1857.8,1.40526405],[1857.9,5.38245664],[1858.1,6.2550579],[1858.2,0.002]]]
["bitfinex","ETHUSD",1771980726493,[[1856.7,0.49451319],[1856.6,1.34654398],[1856.5,5.38745424],[1856.4,0.001],[1856.3,6.25925761]],[[1857.0,0.48908759],[1857.1,1.34623898],[1857.2,6.25583313],[1857.4,5.38591854],[1857.5,0.002]]]
["bitfinex","ETHUSD",1771980809680,[[1856.5,0.001],[1856.4,0.4946676],[1856.2,1.34783545],[1856.1,8.70051475],[1854.3,1.68755308]],[[1856.6,0.002],[1856.7,1.81917101],[1856.8,7.58669843],[1856.9,0.002],[1857.0,5.38509446]]]
["bitfinex","ETHUSD",1771980864084,[[1856.8,0.48863952],[1856.7,2.21812854],[1856.6,5.38617432],[1856.5,6.25755333],[1856.4,12.35912867]],[[1857.1,0.002],[1857.2,0.002],[1857.3,0.45621498],[1857.4,1.34799349],[1857.5,5.38573783]]]
["bitfinex","ETHUSD",1771980914932,[[1856.2,0.001],[1856.1,1.80903568],[1856.0,5.38870853],[1855.9,5.38922034],[1855.5,0.37620488]],[[1856.6,0.45688075],[1856.7,1.34847628],[1856.8,5.38763945],[1856.9,0.58053846],[1857.0,5.38707145]]]
["bitfinex","ETHUSD",1771980995443,[[1856.2,0.45911949],[1856.0,1.92815802],[1855.9,5.38905996],[1855.8,0.001],[1855.7,5.38972133]],[[1856.3,0.002],[1856.5,0.47439371],[1856.6,1.34659751],[1856.7,5.96728397],[1856.8,5.38561557]]]
["bitfinex","ETHUSD",1771981081305,[[1853.8,0.49318544],[1853.7,2.22072497],[1853.6,5.39479313],[1853.4,13.24453748],[1853.2,5.39571164]],[[1854.6,0.46487205],[1854.7,0.87211908],[1854.9,1.34778155],[1855.0,5.39111241],[1855.1,6.26267766]]]
["bitfinex","ETHUSD",1771981102848,[[1854.2,0.49428544],[1854.0,1.34953556],[1853.9,6.26720644],[1853.7,5.44855876],[1851.3,11.21547231]],[[1854.4,0.001],[1854.5,1.81295346],[1854.6,5.44593458],[1854.7,0.87211908],[1854.8,5.39146445]]]
["bitfinex","ETHUSD",1771981218191,[[1854.7,0.0011],[1854.6,0.49200322],[1854.5,1.34914606],[1854.4,6.26738712],[1854.2,5.39309316]],[[1855.0,0.48376362],[1855.1,1.34763624],[1855.2,5.39054498],[1855.3,6.26385451],[1855.4,0.05389397]]]
["bitfinex","ETHUSD",1771981239421,[[1854.2,1.0531237],[1854.0,0.0011],[1853.9,1.34959384],[1853.8,5.39541586],[1853.5,5.39403419]],[[1854.6,1.806663],[1854.7,5.39186454],[1854.9,5.9745262],[1855.2,10.63148666],[1855.8,10.08674623]]]
["bitfinex","ETHUSD",1771981283072,[[1854.0,1.38329969],[1853.9,5.393868],[1853.8,2.91546345],[1853.7,5.39559513],[1853.5,0.0011]],[[1854.4,2.96814882],[1854.5,0.48256806],[1854.6,5.39314475],[1854.7,0.05389397],[1854.8,7.01142772]]]
["bitfinex","ETHUSD",1771981323416,[[1855.0,1.34770889],[1854.9,5.39090507],[1854.7,5.42550023],[1854.5,9.46635265],[1854.4,5.39250132]],[[1855.7,0.48356806],[1855.8,0.002],[1855.9,2.63184629],[1856.0,5.47730069],[1856.1,5.38864144]]]
["bitfinex","ETHUSD",1771981360113,[[1855.2,0.45338918],[1855.1,1.34763624],[1855.0,5.39071853],[1854.9,5.39054498],[1854.8,9.46682127]],[[1855.6,0.45178979],[1855.8,4.14867921],[1855.9,5.3903365],[1856.0,0.002],[1856.1,5.38869106]]]
["bitfinex","ETHUSD",1771981419774,[[1857.1,0.48507216],[1857.0,1.34723267],[1856.9,5.38602961],[1856.7,8.37628884],[1856.5,3.83308647]],[[1857.8,0.46342704],[1858.0,1.34553283],[1858.1,5.38413132],[1858.2,5.38159005],[1858.3,5.38213132]]]
["bitfinex","ETHUSD",1771981504290,[[1856.6,0.001],[1856.5,0.12164168],[1856.4,1.34766463],[1856.3,5.96895892],[1856.2,0.001]],[[1856.9,1.82083664],[1857.0,5.38705519],[1857.1,0.58301995],[1857.2,5.38646857],[1857.3,5.38621892]]]
["bitfinex","ETHUSD",1771981537525,[[1856.6,1.92825438],[1856.5,5.51519973],[1856.4,0.001],[1856.3,5.38802711],[1855.8,5.22685422]],[[1856.8,0.002],[1856.9,0.47800009],[1857.0,0.002],[1857.1,1.34819166],[1857.2,5.38646111]]]
["bitfinex","ETHUSD",1771981631425,[[1859.0,0.02838981],[1858.9,1.34487463],[1858.8,8.27683365],[1858.7,5.38052552],[1858.6,5.37952552]],[[1859.4,0.002],[1859.5,0.50081767],[1859.6,1.34642003],[1859.7,5.3793497],[1859.8,2.59376618]]]
["bitfinex","ETHUSD",1771981659478,[[1860.5,0.50630045],[1860.2,5.95815365],[1860.1,1.34401376],[1860.0,14.40308627],[1859.9,10.32494744]],[[1861.1,0.12242167],[1861.2,0.70997798],[1861.4,1.36883234],[1861.8,6.56084637],[1861.9,5.3711462]]]
["bitfinex","ETHUSD",1771981696419,[[1863.6,5.3657768],[1863.5,2.0593468],[1863.4,5.36649694],[1863.3,4.23716219],[1863.0,9.79258238]],[[1864.4,0.02113236],[1864.5,1.34876174],[1864.6,6.07341753],[1864.7,5.36336819],[1864.8,4.23023669]]]
["bitfinex","ETHUSD",1771981726052,[[1863.1,4.2256134],[1863.0,5.36753248],[1862.9,6.30660184],[1862.8,5.36739842],[1862.7,5.36742261]],[[1863.5,1.611],[1863.7,1.611],[1863.8,2.41641414],[1863.9,8.05433297]]]
["bitfinex","ETHUSD",1771981752501,[[1866.2,1.33882061],[1866.1,8.24239671],[1866.0,5.35904555],[1865.9,5.82594871],[1865.7,5.35986215]],[[1867.0,2.99345262],[1867.1,5.35616964],[1867.2,2.021],[1867.3,5.35547815],[1867.4,2.8837638]]]
["bitfinex","ETHUSD",1771981790670,[[1866.9,2.51885649],[1866.8,5.35772391],[1866.7,9.13873602],[1866.6,13.39150158],[1866.5,10.1242817]],[[1867.8,1.96901089],[1867.9,1.33843102],[1868.0,5.3533988],[1868.1,0.002],[1868.2,5.35277946]]]
["bitfinex","ETHUSD",1771981842938,[[1871.3,0.09350126],[1871.2,4.01750506],[1871.0,14.794484],[1870.9,4.01750506],[1870.8,4.01750506]],[[1872.1,0.003],[1872.3,0.006],[1872.4,0.003],[1872.5,0.1517452],[1873.7,3.83931181]]]
["bitfinex","ETHUSD",1771981866366,[[1888.0,2.55130184],[1887.4,5.30536],[1887.3,8.12441068],[1887.1,1.595],[1886.6,5.29969791]],[[1889.9,2.216],[1890.0,35.67666543],[1890.1,5.29076309],[1890.2,7.84230713],[1890.3,1.5870573]]]
["bitfinex","ETHUSD",1771981893631,[[1890.7,2.55130184],[1890.2,0.08192],[1890.0,7.65390552],[1889.9,0.26877624],[1889.6,0.18685624]],[[1891.8,0.00799697],[1892.3,0.5],[1893.0,5.14437026],[1893.2,5.28340596],[1893.3,1.5846877]]]
["bitfinex","ETHUSD",1771981905745,[[1895.7,18.469423],[1895.6,1.31884363],[1895.5,5.27537455],[1895.2,2.14684195],[1895.1,1.58292372]],[[1899.8,2.59306842]]]
["bitfinex","ETHUSD",1771981931639,[[1893.4,12.424059],[1893.3,3.51391109],[1893.2,1.32046126],[1893.1,8.18927128],[1893.0,5.28206211]],[[1895.2,1.31912199],[1895.3,6.86148796],[1895.4,5.27648796],[1895.6,5.09679134]]]
["bitfinex","ETHUSD",1771981951011,[[1898.3,3.38405884],[1898.2,2.48333133],[1898.1,10.54173327]],[[1899.0,0.002],[1899.8,1.584],[1900.4,0.003],[1900.6,3.51391109],[1900.7,3.16239712]]]
["bitfinex","ETHUSD",1771981973130,[[1907.9,6.494109],[1907.8,2.7592073],[1907.4,0.08192],[1907.3,0.18685624],[1907.0,8.2776219]],[[1910.0,6.43481454],[1910.1,2.7592073],[1910.9,4.28019772],[1911.0,9.84749972],[1912.0,30.53261337]]]
["bitfinex","ETHUSD",1771981996979,[[1910.7,2.7592073],[1910.5,10.93978],[1910.0,8.2776219],[1909.8,0.42804589],[1909.4,3.51566813]],[[1912.1,1.707736],[1912.5,2.7592073],[1912.6,3.14],[1912.9,5.22875816],[1913.0,10.80980929]]]
["bitfinex","ETHUSD",1771982034990,[[1908.5,1.30992926],[1908.4,9.39834134],[1908.3,5.23971705],[1908.2,5.32163705],[1908.1,12.47555747]],[[1909.8,0.002],[1909.9,0.003],[1910.3,4.62383928],[1910.6,1.30848947],[1910.7,5.23374329]]]
["bitfinex","ETHUSD",1771982061270,[[1909.1,0.001],[1908.8,1.30972338],[1908.7,5.23889354],[1908.5,4.71410896],[1908.4,0.39047964]],[[1910.5,1.30855796],[1910.6,9.85807115],[1910.7,5.23423187],[1910.8,9.92279339],[1910.9,1.30828405]]]
["bitfinex","ETHUSD",1771982090615,[[1905.2,31.06671406],[1905.1,0.001],[1905.0,0.001],[1904.8,0.001],[1904.6,2.49565258]],[[1906.8,3.15],[1907.2,5.24058124],[1907.5,4.90510976],[1907.6,1.57267685],[1907.8,1.57255224]]]
["bitfinex","ETHUSD",1771982107106,[[1906.7,24.922347],[1906.5,5.24058124],[1906.2,6.63400389],[1906.1,14.2511752],[1906.0,15.72720172]],[[1908.1,4.46020723],[1908.2,5.24081547],[1908.3,5.24081547],[1908.4,5.24081547],[1908.5,10.48057207]]]
["bitfinex","ETHUSD",1771982140805,[[1901.2,5.24058124],[1901.1,6.82040681],[1901.0,5.2603498],[1900.9,5.26011256],[1900.8,5.26011256]],[[1902.8,5.41227163],[1902.9,5.24058124],[1903.3,1.31350811],[1903.5,5.25403246],[1903.6,5.25403246]]]
["bitfinex","ETHUSD",1771982161624,[[1902.4,1.31412952],[1902.3,5.25568928],[1902.2,6.22523735],[1902.1,7.58369258],[1901.9,8.7787163]],[[1903.6,5.3623385],[1903.8,0.003],[1904.4,12.61127635],[1904.5,1.31274942],[1904.6,6.87274942]]]
["bitfinex","ETHUSD",1771982186077,[[1903.4,14.546561],[1903.2,5.25360064],[1903.1,11.00020298],[1903.0,5.25430853],[1902.9,4.84808045]],[[1904.9,5.11157663],[1905.0,1.577],[1905.1,1.31226707],[1905.2,5.24906829],[1905.3,5.24906829]]]
["bitfinex","ETHUSD",1771982218850,[[1909.0,5.984277],[1908.9,0.001],[1908.6,5.2386191],[1908.5,10.45166977],[1908.4,1.65382681]],[[1910.2,4.87380375],[1910.3,1.30869496],[1910.4,5.23477987],[1910.5,5.21505067],[1910.6,5.23596171]]]
["bitfinex","ETHUSD",1771982253251,[[1910.2,10.500642],[1910.1,2.066],[1909.8,6.46075783],[1909.7,7.05182691],[1908.2,4.27368769]],[[1911.8,5.21305067],[1911.9,2.74952186],[1912.2,6.27086881],[1913.0,15.82600825],[1913.6,2.46554714]]]
["bitfinex","ETHUSD",1771982281937,[[1908.5,7.32534447],[1908.4,0.08192],[1908.3,22.22241],[1908.2,1.3738673],[1908.1,7.32534447]],[[1910.3,2.74952186],[1910.6,5.91454281],[1911.0,7.32534447],[1911.4,2.46836882],[1911.5,3.70255324]]]
["bitfinex","ETHUSD",1771982308242,[[1907.6,12.859964],[1907.5,4.45461454],[1907.4,5.24346395],[1907.3,5.24346395],[1907.2,12.56780842]],[[1909.2,7.50907094],[1909.3,12.5631404],[1909.4,5.23779593],[1909.5,5.23697744],[1909.6,5.23779593]]]
["bitfinex","ETHUSD",1771982327891,[[1906.4,1.31137221],[1906.3,5.24548887],[1906.2,11.4068789],[1906.1,5.24548887],[1906.0,5.24548887]],[[1907.4,0.002],[1907.6,0.002],[1907.8,1.31040989],[1907.9,5.24163958],[1908.0,18.76660601]]]
["bitfinex","ETHUSD",1771982356041,[[1909.1,7.18942585],[1909.0,6.81032981],[1908.9,5.23807029],[1908.8,2.69846674],[1908.7,10.44744798]],[[1910.7,1.30842099],[1910.8,10.44223271],[1910.9,5.23368399],[1911.0,11.42171284],[1911.1,5.23368399]]]
["bitfinex","ETHUSD",1771982376625,[[1907.8,0.001],[1907.6,0.001],[1907.0,1.31089088],[1906.9,11.31350821],[1906.8,5.24383848]],[[1908.6,7.36201361],[1908.7,10.44799124],[1908.8,5.23944252],[1908.9,5.23944252],[1909.7,0.18685624]]]
["bitfinex","ETHUSD",1771982402295,[[1911.6,2.79412547],[1911.4,5.66372997],[1911.3,5.23149359]],[[1913.7,6.30250257],[1913.8,2.49322057],[1914.0,7.6842495],[1914.2,4.00325257],[1914.3,5.22400622]]]
["bitfinex","ETHUSD",1771982447301,[[1910.4,7.63389087],[1910.3,5.23450586],[1910.2,5.23480647],[1910.1,7.90234979],[1909.8,5.23505392]],[[1911.5,0.002],[1911.6,0.002],[1911.8,0.002],[1911.9,0.002],[1912.0,1.30753138]]]
["bitfinex","ETHUSD",1771982485118,[[1920.9,17.419086],[1920.8,0.08192],[1920.6,1.30167655],[1920.5,5.28862623]],[[1923.2,6.04706355],[1923.3,5.19951693],[1923.5,1.55973566],[1923.7,5.19837739],[1923.8,1.68539843]]]
["bitfinex","ETHUSD",1771982511644,[[1922.3,23.534977],[1922.2,12.64766787],[1922.1,7.92634192],[1921.8,5.28429228],[1921.3,5.20408623]],[[1924.0,5.94122338],[1924.1,5.42401547],[1924.5,1.29903871],[1924.6,5.19615484],[1924.7,5.19615484]]]
["bitfinex","ETHUSD",1771982520995,[[1924.2,6.2244141],[1924.1,30.0],[1924.0,7.65849284],[1923.8,0.18685624],[1923.7,0.42226124]],[[1926.1,0.98096904],[1926.2,2.59719721],[1926.3,6.18189533],[1926.4,7.57657284],[1926.8,7.65197832]]]
["bitfinex","ETHUSD",1771982546695,[[1922.9,6.48433989],[1922.7,7.57657284],[1922.5,2.6565311],[1922.3,0.001],[1921.8,8.62058989]],[[1924.7,1.989],[1924.8,1.55862329],[1924.9,4.68054494],[1925.0,10.21571927],[1925.1,12.77191781]]]
["bitfinex","ETHUSD",1771982586068,[[1918.5,5.87402771],[1918.3,0.001],[1918.2,5.44086888],[1918.1,2.70416769],[1918.0,1.30444108]],[[1920.2,1.946],[1920.3,5.43986888],[1920.4,4.43081212],[1920.5,10.22462278],[1920.8,5.20924848]]]
["bitfinex","ETHUSD",1771982601923,[[1914.7,7.17971389],[1914.6,5.2227503],[1914.4,5.22347094],[1914.1,0.1559243],[1914.0,10.6643515]],[[1916.1,5.43986888],[1916.3,1.903],[1916.6,1.30439319],[1916.7,5.21757278],[1916.8,11.87502077]]]
["bitfinex","ETHUSD",1771982622942,[[1915.5,5.89764817],[1915.4,5.43986888],[1914.6,5.22302156],[1914.5,1.662295],[1914.4,0.08192]],[[1916.5,1.567],[1917.3,11.76935723],[1917.6,5.21490488],[1917.8,1.56429799],[1917.9,1.56421127]]]
["bitfinex","ETHUSD",1771982663084,[[1915.5,7.19938216],[1915.4,5.22056904],[1915.3,5.22056904],[1915.2,12.86274236],[1915.1,5.22056904]],[[1917.1,14.89905391],[1917.2,8.35198118],[1917.3,5.21621198],[1917.4,5.21821198],[1917.5,5.21565944]]]
["bitfinex","ETHUSD",1771982706319,[[1919.0,5.44707864],[1918.8,6.16429713],[1918.6,1.30301538],[1918.5,5.21239492],[1918.4,7.95863471]],[[1919.9,9.11706052],[1920.0,12.22349726],[1920.1,5.20883089],[1920.2,5.20980347]]]
["bitfinex","ETHUSD",1771982710007,[[1918.6,11.61137577],[1918.2,10.89415728],[1918.1,4.04982032],[1918.0,5.21357742],[1917.0,7.7150806]],[[1919.6,1.30235465],[1919.7,5.20941862],[1919.8,6.71960577],[1919.9,6.30865439],[1920.0,10.65649726]]]
["bitfinex","ETHUSD",1771982750962,[[1918.3,0.001],[1918.2,0.001],[1918.0,0.001],[1917.9,7.24522009],[1917.8,10.66226121]],[[1919.1,5.44707864],[1919.3,11.4392616],[1919.4,6.749569],[1919.5,5.20996144],[1919.6,5.20996144]]]
["bitfinex","ETHUSD",1771982778299,[[1919.2,6.4434068],[1919.1,7.62018195],[1919.0,1.3037519],[1918.9,5.21204742],[1918.8,15.2403639]],[[1920.6,12.82695759],[1920.8,11.67754054],[1921.0,1.564],[1921.1,8.91693288],[1921.2,16.80188822]]]
["bitfinex","ETHUSD",1771982825615,[[1919.8,0.001],[1919.2,6.73184516],[1919.1,11.54643699],[1918.9,0.001],[1918.8,16.06701249]],[[1920.5,6.1470576],[1920.6,10.6350805],[1920.7,1.30167655],[1920.8,6.76953239],[1920.9,1.30167655]]]
["bitfinex","ETHUSD",1771982842147,[[1918.2,0.001],[1918.1,1.30337086],[1918.0,0.001],[1917.9,5.21493829],[1917.8,6.33681874]],[[1919.1,11.57531166],[1919.3,5.42825406],[1919.4,5.42825406],[1919.8,2.52085114],[1920.0,17.58689371]]]
["bitfinex","ETHUSD",1771982870730,[[1916.7,0.001],[1916.5,6.07277074],[1916.4,5.42925406],[1916.3,0.001],[1916.2,1.30463307]],[[1917.6,1.30374899],[1917.7,5.21485189],[1917.8,8.04086693],[1918.0,5.49],[1918.1,11.40906807]]]
["bitfinex","ETHUSD",1771982918674,[[1916.9,7.41067833],[1916.8,5.21682305],[1916.7,5.21675622],[1916.5,5.21730254],[1916.4,7.62945788]],[[1918.1,6.46102292],[1918.2,5.21376433],[1918.3,1.30530518],[1918.4,12.8436786],[1918.5,6.78122072]]]
["bitfinex","ETHUSD",1771982961558,[[1915.7,7.25496018],[1915.6,5.22122137],[1915.5,0.001],[1915.4,10.6697809],[1915.3,0.001]],[[1916.6,1.30439319],[1916.7,5.21757278],[1916.8,11.6152281],[1916.9,5.21682573],[1917.0,10.66656285]]]
["bitfinex","ETHUSD",1771982968693,[[1916.6,11.16106324],[1916.3,2.65626783],[1916.2,0.001],[1916.1,1.30472317],[1916.0,5.22018344]],[[1917.4,1.30585416],[1917.5,5.21727624],[1917.6,2.52625226],[1917.7,11.3443382],[1917.8,0.002]]]
["bitfinex","ETHUSD",1771983012150,[[1914.8,6.16710711],[1914.7,0.7260606],[1914.5,1.30582397],[1914.4,5.22329589],[1913.9,3.87213972]],[[1916.2,0.002],[1916.6,6.37419012],[1917.0,5.21652499],[1917.1,0.002],[1917.3,5.21574088]]]
["bitfinex","ETHUSD",1771983047288,[[1911.2,7.63128827],[1910.8,1.30835252],[1910.7,5.23341009],[1910.6,5.23341009],[1910.5,5.31610458]],[[1912.5,1.30718954],[1912.6,5.22875816],[1912.8,6.01032018],[1913.1,0.08192],[1913.2,1.56846365]]]
["bitfinex","ETHUSD",1771983088884,[[1915.0,9.30547753],[1914.9,0.001],[1914.8,0.001],[1914.7,5.45488552],[1914.3,11.39263611]],[[1915.8,3.98062019],[1915.9,5.21975153],[1916.1,5.92225593],[1916.2,5.21975153],[1916.3,5.21891941]]]
["bitfinex","ETHUSD",1771983098577,[[1914.0,6.17033755],[1913.9,0.001],[1913.8,5.22507361],[1913.5,3.69063795],[1913.4,4.75963249]],[[1915.5,7.22745112],[1915.6,5.22036123],[1915.7,5.22003996],[1915.8,5.22056904],[1915.9,6.84030068]]]
["bitfinex","ETHUSD",1771983126978,[[1914.4,6.01073373],[1914.3,0.001],[1914.2,5.45979159],[1914.1,0.001],[1914.0,1.30711967]],[[1915.5,5.76006438],[1915.7,1.302006],[1915.8,5.22002401],[1915.9,14.78844184],[1916.1,8.98810102]]]
["bitfinex","ETHUSD",1771983185262,[[1917.2,1.30398497],[1917.1,11.13401891],[1917.0,7.63634032],[1916.8,5.21686398],[1916.5,5.21757278]],[[1918.2,5.21549251],[1918.3,7.21706406],[1918.4,5.21349251],[1918.5,5.21522072],[1918.7,4.04945491]]]
["bitfinex","ETHUSD",1771983227048,[[1918.4,1.30312468],[1918.3,5.21286194],[1918.2,11.36929038],[1918.1,2.60208516],[1918.0,5.21374618]],[[1919.3,1.30255822],[1919.4,10.97486603],[1919.5,5.21023289],[1919.6,5.21023289],[1919.7,7.93732636]]]
["bitfinex","ETHUSD",1771983234355,[[1918.0,11.36929038],[1917.9,1.30350904],[1917.8,5.21406935],[1917.6,16.10456416],[1917.4,5.2153859]],[[1918.8,1.30289764],[1918.9,5.21159057],[1919.0,5.21159057],[1919.2,10.97547967],[1919.3,0.002]]]
["bitfinex","ETHUSD",1771983285490,[[1917.4,0.001],[1917.3,7.61460386],[1917.2,0.001],[1917.1,5.21720734],[1917.0,16.53226071]],[[1918.2,0.002],[1918.3,7.11618927],[1918.4,5.21282924],[1918.5,5.21494896],[1918.6,5.21294896]]]
["bitfinex","ETHUSD",1771983324937,[[1917.8,6.85700923],[1917.7,5.21430806],[1917.6,5.44996705],[1917.5,5.21508151],[1917.2,5.21541596]],[[1918.9,6.78454585],[1919.0,12.22955762],[1919.1,5.21142452],[1919.7,1.56281514],[1919.8,4.86475007]]]
["bitfinex","ETHUSD",1771983368665,[[1923.4,5.44996705],[1923.2,1.2998577],[1923.1,10.31980168],[1923.0,16.09960132],[1922.8,5.20070783]],[[1924.2,1.29924124],[1924.3,5.19696497],[1924.6,5.19590491],[1924.7,5.12171955],[1924.8,5.44996705]]]
["bitfinex","ETHUSD",1771983380468,[[1923.5,1.29971406],[1923.4,12.76950993],[1923.3,10.31977796],[1923.2,0.001],[1922.8,1.64212799]],[[1924.8,5.12171955],[1925.1,7.57255322],[1925.2,5.19707506],[1925.4,16.69931562],[1925.6,1.29849893]]]
["bitfinex","ETHUSD",1771983403847,[[1923.1,0.001],[1923.0,0.001],[1922.8,5.200208],[1922.7,6.58562523],[1922.4,15.14819446]],[[1923.9,1.707],[1924.0,1.29937629],[1924.1,10.5211987],[1924.2,5.19750519],[1924.3,5.19750519]]]
["bitfinex","ETHUSD",1771983466700,[[1921.7,0.001],[1921.6,0.001],[1921.5,0.001],[1921.4,5.41472126],[1921.3,0.001]],[[1922.1,1.30066073],[1922.2,10.69202438],[1922.5,5.20207897],[1922.8,7.66677442],[1922.9,5.41572126]]]
["bitfinex","ETHUSD",1771983479505,[[1921.3,0.001],[1921.0,10.72733646],[1920.9,5.20585985],[1920.7,5.2053511],[1741.2,1.33264463]],[[1922.0,1.3007284],[1922.1,10.60607753],[1922.2,7.71196517],[1922.4,5.20237228],[1922.5,5.41372126]]]
["bitfinex","ETHUSD",1771983519886,[[1922.3,5.51508701],[1922.2,7.58696076],[1922.1,1.0781878],[1922.0,1.3007284],[1921.9,5.20296626]],[[1923.2,6.44872237],[1923.3,5.20155164],[1923.4,0.002],[1923.5,5.20138376],[1923.7,2.48483175]]]
["bitfinex","ETHUSD",1771983563578,[[1920.9,1.30144072],[1920.8,10.62309495],[1920.7,5.20589307],[1920.5,5.03751651],[1920.3,5.20732309]],[[1921.7,5.35614884],[1921.8,1.30090975],[1921.9,7.79899144],[1922.1,5.4170978],[1922.2,5.20244292]]]
["bitfinex","ETHUSD",1771983600037,[[1923.0,10.40341845],[1922.7,1.30125484],[1922.6,5.20128028],[1922.5,5.20101939],[1922.3,5.20101939]],[[1923.6,0.002],[1923.7,1.29957893],[1923.9,10.13119508],[1924.1,0.002],[1924.5,1.55885201]]]
["bitfinex","ETHUSD",1771983651070,[[1921.6,6.55736399],[1921.5,10.47075351],[1921.4,5.20499666],[1921.3,0.001],[1921.2,5.28646531]],[[1923.0,6.55966329],[1923.1,10.46582219],[1923.2,5.19978488],[1923.3,5.200208],[1923.4,12.93614838]]]
["bitfinex","ETHUSD",1771983663379,[[1921.5,0.001],[1921.4,0.001],[1921.3,10.09126161],[1921.1,5.20632208],[1921.0,5.26561419]],[[1922.9,1.30011961],[1923.0,5.20024057],[1923.1,5.20047844],[1923.2,10.46609263]]]
["bitfinex","ETHUSD",1771983729678,[[1919.0,0.101],[1918.9,0.001],[1918.7,4.64221452],[1918.3,3.76782514],[1918.1,5.21342866]],[[1919.5,4.64685154],[1919.6,3.76782514],[1919.9,6.49731753],[1920.0,3.76782514],[1920.1,3.7912954]]]
["bitfinex","ETHUSD",1771983761529,[[1919.1,4.40553709],[1919.0,1.30375919],[1918.9,5.21229181],[1918.8,5.28427315],[1918.2,2.31153418]],[[1919.9,4.29307685],[1920.0,1.30208333],[1920.1,5.21033333],[1920.2,5.20833333],[1920.3,7.69934196]]]
["bitfinex","ETHUSD",1771983773648,[[1919.3,4.40453709],[1919.2,0.001],[1919.1,1.30365039],[1919.0,10.49526185],[1918.9,0.001]],[[1919.9,0.002],[1920.0,4.29507685],[1920.1,0.002],[1920.3,9.07643294],[1920.6,9.86615215]]]
["bitfinex","ETHUSD",1771983816971,[[1917.7,1.30364499],[1917.6,8.99446828],[1917.5,3.98211082],[1916.9,5.21665796],[1916.5,11.52591121]],[[1918.5,5.27645599],[1918.6,5.21228266],[1918.7,3.77968499],[1919.0,5.29310269],[1919.1,2.48865183]]]
["bitfinex","ETHUSD",1771983866982,[[1915.8,5.21947909]],[[1917.0,1.30412102],[1917.1,8.7801396],[1917.2,7.69638755],[1917.3,5.21648408],[1917.4,12.72099132]]]
["bitfinex","ETHUSD",1771983895288,[[1915.0,3.64470099],[1914.1,0.1559243],[1914.0,1.56732137],[1913.8,5.24772107],[1913.6,6.18402686]],[[1915.9,1.30489636],[1916.0,5.21931184],[1916.1,5.21947909],[1916.2,5.30230297],[1916.3,5.21947909]]]
["bitfinex","ETHUSD",1771983947463,[[1918.4,8.60579131],[1918.3,5.21270269],[1918.2,5.21367723],[1918.0,12.78337836],[1916.5,6.92224125]],[[1919.2,3.44700461],[1919.3,1.30256203],[1919.4,5.21023289],[1919.5,5.21023289],[1919.6,0.002]]]
["bitfinex","ETHUSD",1771983960416,[[1919.2,1.30257632],[1919.1,5.21068486],[1919.0,7.21624931],[1918.9,0.001],[1918.8,5.21258239]],[[1919.6,0.002],[1919.8,0.002],[1919.9,4.9693712],[1920.0,5.21058342],[1920.1,0.002]]]
["bitfinex","ETHUSD",1771984025110,[[1918.6,3.45755483],[1918.5,1.30310138],[1918.4,5.21340552],[1918.3,5.21340552],[1918.2,10.49710986]],[[1919.2,0.002],[1919.3,0.002],[1919.4,4.67269046],[1919.5,5.21172768],[1919.6,0.002]]]
["bitfinex","ETHUSD",1771984055251,[[1918.5,3.34300535],[1918.4,1.3031693],[1918.3,5.21267723],[1918.2,8.99542863],[1917.9,5.21482569]],[[1919.1,1.30470382],[1919.2,5.21250973],[1919.3,3.11969585],[1919.4,0.002],[1920.1,5.2105436]]]
["bitfinex","ETHUSD",1771984094617,[[1920.4,0.08192],[1920.0,3.19867139],[1919.9,0.40518177],[1919.6,0.001],[1919.5,7.51203216]],[[1921.4,3.225895],[1921.5,1.30106687],[1921.6,5.20415875],[1921.7,5.20426749],[1921.8,5.20426749]]]
["bitfinex","ETHUSD",1771984114030,[[1921.8,1.30086377],[1921.7,35.20353323],[1921.6,2.72197165],[1921.5,10.47632675],[1921.2,5.20480924]],[[1922.0,0.001],[1922.1,0.002],[1922.2,0.002],[1922.3,0.002],[1923.2,4.02559915]]]
["bitfinex","ETHUSD",1771984164425,[[1921.4,0.001],[1921.3,0.001],[1921.2,1.30227003],[1921.1,12.61907846],[1921.0,5.20644098]],[[1921.8,2.52665094],[1921.9,1.30280503],[1922.0,5.20506776],[1922.1,0.002],[1922.2,5.202376]]]
["bitfinex","ETHUSD",1771984213792,[[1921.2,0.002],[1921.1,2.32836434],[1921.0,0.001],[1920.9,1.30246611],[1920.8,5.20715051]],[[1921.7,0.002],[1921.8,2.16131258],[1921.9,2.6260576],[1922.0,3.76778653],[1922.8,10.28192]]]
["bitfinex","ETHUSD",1771984235697,[[1920.7,2.08849385],[1920.6,6.57732285],[1920.5,5.20670623],[1920.4,5.20670623],[1920.3,7.72619436]],[[1921.0,0.002],[1921.5,3.52797814],[1921.6,5.20600937],[1921.7,0.002],[1921.8,0.002]]]
["bitfinex","ETHUSD",1771984278614,[[1918.2,0.001],[1917.7,1.3036179],[1917.6,5.2756463],[1916.9,1.5650001],[1916.3,13.18045526]],[[1918.9,2.01526878],[1919.0,5.2756463],[1919.2,1.30262609],[1919.3,5.21050437],[1919.4,5.21050437]]]
["bitfinex","ETHUSD",1771984351340,[[1919.2,1.30262609],[1919.1,8.98332989],[1919.0,8.98310069]],[[1920.5,3.85797434],[1920.9,1.564],[1921.0,5.20615798],[1921.1,2.57336515]]]
["bitfinex","ETHUSD",1771984384126,[[1920.0,2.33251161],[1919.9,0.001],[1919.8,0.001],[1919.7,1.30325673],[1919.6,5.2103894]],[[1920.6,1.30367655],[1920.7,7.57648123],[1920.8,5.20870623],[1920.9,7.7022694],[1921.0,14.22248191]]]
["bitfinex","ETHUSD",1771984436097,[[1919.3,0.001],[1919.1,2.42543227],[1919.0,1.30275693],[1918.9,5.21131692],[1918.6,8.98461997]],[[1919.7,2.3198913],[1919.8,1.30423308],[1919.9,5.21064585],[1920.0,8.98136509],[1920.1,5.20806663]]]
["bitfinex","ETHUSD",1771984455432,[[1918.4,0.001],[1918.2,0.001],[1918.1,2.33628607],[1917.8,1.30353752],[1917.7,5.21445396]],[[1918.7,3.62285684],[1918.8,5.21186219],[1918.9,8.98380887],[1919.0,12.75684053],[1919.1,6.35]]]
["bitfinex","ETHUSD",1771984515925,[[1920.6,0.001],[1920.5,3.28465044],[1920.4,5.20718754],[1920.1,5.207855],[1920.0,5.28535003]],[[1921.2,2.0456837],[1921.3,1.30322408],[1921.4,5.20680924],[1921.5,5.20680924],[1921.6,0.002]]]
["bitfinex","ETHUSD",1771984549100,[[1920.3,3.3376604],[1920.2,5.20756574],[1920.1,3.77046909],[1920.0,0.001],[1919.9,5.20957003]],[[1920.8,0.002],[1920.9,3.42138907],[1921.0,5.2056395],[1921.2,7.69263942],[1921.3,3.77246909]]]
["bitfinex","ETHUSD",1771984573278,[[1921.0,1.98864225],[1920.9,1.30246441],[1920.8,0.001],[1920.7,8.9731398],[1920.5,12.74086472]],[[1921.5,1.97582309],[1921.6,1.30303133],[1921.7,5.20376225],[1921.8,5.20399666],[1921.9,7.79055576]]]
["bitfinex","ETHUSD",1771984619612,[[1920.4,3.24204307],[1920.3,5.20751162],[1920.0,10.48009067],[1919.9,0.08192],[1919.7,7.54662253]],[[1921.4,1.9570793],[1921.5,1.30106687],[1921.6,13.60236462],[1921.7,7.95307558],[1921.8,5.20626749]]]
["bitfinex","ETHUSD",1771984691036,[[1922.1,1.73379666],[1922.0,1.30067994],[1921.9,5.20300797],[1921.8,2.33522007],[1921.7,5.20362975]],[[1922.3,0.004],[1922.6,0.16751389],[1922.8,1.30021625],[1922.9,5.20051984],[1923.0,3.76339388]]]
["bitfinex","ETHUSD",1771984726704,[[1921.9,1.73479666],[1921.8,1.30086377],[1921.7,5.20451483],[1921.5,5.20523832],[1921.1,0.40698426]],[[1922.4,1.45308849],[1922.5,5.20369365],[1922.6,0.002],[1922.7,10.47259175],[1922.8,2.48361438]]]
["bitfinex","ETHUSD",1771984778875,[[1921.2,3.03656669],[1921.0,0.001],[1920.9,0.001],[1920.8,5.20715768],[1920.7,0.001]],[[1921.3,0.002],[1921.4,0.002],[1921.5,0.002],[1921.6,1.17451429],[1921.7,3.78257604]]]
["bitfinex","ETHUSD",1771984798307,[[1920.8,0.001],[1920.7,1.60213594],[1920.6,1.30267177],[1920.5,5.20691728],[1920.4,0.75357387]],[[1921.0,1.63071228],[1921.1,2.0549119],[1921.2,6.90208193],[1921.3,0.002],[1921.4,2.48161438]]]
["bitfinex","ETHUSD",1771984823109,[[1926.7,1.60113594],[1926.6,0.27102446],[1926.3,0.08192],[1926.1,12.27436916],[1926.0,2.69008696]],[[1928.5,0.85910951],[1928.6,1.20059242],[1928.7,0.08192],[1928.9,0.00901325],[1929.0,0.18685624]]]
["bitfinex","ETHUSD",1771984854309,[[1924.3,0.001],[1924.2,0.001],[1924.0,0.001],[1923.9,1.29941075],[1923.8,5.19788547]],[[1925.1,2.80123249],[1925.2,5.66181896],[1925.6,1.29829663],[1925.7,5.46196277],[1925.8,5.19318653]]]
["bitfinex","ETHUSD",1771984873682,[[1926.3,0.001],[1926.2,0.001],[1926.0,0.001],[1925.9,1.29809293],[1925.7,1.94506936]],[[1927.3,1.08985255],[1927.4,1.29708415],[1927.5,10.85015557],[1927.6,5.18833661],[1927.7,5.19019703]]]
["bitfinex","ETHUSD",1771984913422,[[1926.3,0.001],[1926.2,3.28479435],[1926.0,0.001],[1925.8,3.74776463],[1925.6,3.74776463]],[[1927.1,3.74776463],[1927.4,1.29708415],[1927.5,12.68386587],[1927.6,5.18833661],[1927.8,8.86720126]]]
["bitfinex","ETHUSD",1771984964284,[[1920.9,1.30242057],[1920.8,7.23865296],[1920.7,5.2064229],[1920.6,10.48200735],[1920.4,2.41810913]],[[1921.9,1.30079608],[1922.0,10.47750055],[1922.1,5.2027472],[1922.2,6.12018485],[1922.4,0.08192]]]
["bitfinex","ETHUSD",1771984996883,[[1923.3,1.90762362],[1923.1,5.19971894],[1923.0,6.57430061],[1922.9,5.20017547],[1922.8,5.1999376]],[[1924.4,5.27431621],[1924.6,1.25009433],[1924.9,1.29876876],[1925.0,15.74370748],[1925.1,5.27676676]]]
["bitfinex","ETHUSD",1771985000552,[[1922.0,1.3007029],[1921.9,5.20291363],[1921.8,6.05198371],[1921.7,5.2036709],[1921.5,9.74098483]],[[1923.1,5.27431621],[1923.4,1.2376034],[1923.5,10.54863242],[1923.7,2.4593974],[1924.0,15.82294863]]]
["bitfinex","ETHUSD",1771985056026,[[1921.9,1.88822516],[1921.8,3.76700922],[1921.6,5.20487691],[1921.5,11.25112673],[1921.4,1.30099916]],[[1922.9,1.30212875],[1923.0,5.20247844],[1923.1,1.09115841],[1923.2,10.11800922],[1923.4,2.48725158]]]
["bitfinex","ETHUSD",1771985099638,[[1921.5,3.12497664],[1921.3,5.20463607],[1921.1,7.62445871],[1921.0,14.20770236],[1920.9,0.001]],[[1922.3,0.98419672],[1922.5,5.27788006],[1922.6,1.30034887],[1922.7,5.20110422],[1922.8,7.68654149]]]
["bitfinex","ETHUSD",1771985149476,[[1922.7,0.001],[1922.5,0.001],[1922.4,1.7252553],[1922.2,6.44081412],[1921.9,2.41810913]],[[1923.3,0.88661911],[1923.4,0.002],[1923.5,3.76152399],[1923.7,1.30157893],[1923.8,11.54831574]]]
["bitfinex","ETHUSD",1771985191000,[[1921.4,2.90194674],[1921.2,7.65039264],[1921.1,3.75952399],[1921.0,8.93284264],[1920.6,5.20755524]],[[1922.4,0.80360491],[1922.5,3.75952399],[1922.9,0.002],[1923.0,7.52104798],[1923.1,7.6770396]]]
["bitfinex","ETHUSD",1771985202657,[[1923.4,3.75952399],[1923.3,1.60082798],[1923.2,1.2999168],[1923.1,5.19966722],[1923.0,12.7187152]],[[1924.3,1.29921464],[1924.4,5.19661412],[1924.5,1.60391928],[1924.6,8.95543411],[1925.0,9.99414566]]]
["bitfinex","ETHUSD",1771985248240,[[1939.4,1.28905847],[1939.3,0.08192],[1939.2,5.15664351],[1939.1,6.19448569],[1939.0,9.7616585]],[[1941.5,5.63501955],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095],[1942.1,5.14986095]]]
["bitfinex","ETHUSD",1771985273346,[[1940.3,7.1218065],[1940.0,6.19448569],[1939.8,3.98599744],[1939.7,1.28885845],[1939.6,5.1554364]],[[1941.7,3.98599744],[1941.9,1.5448878],[1942.1,4.64080795],[1942.2,13.2451924],[1942.3,1.54661]]]
["bitfinex","ETHUSD",1771985276267,[[1940.3,7.48293879],[1940.2,5.15394377],[1940.1,7.1218065],[1939.8,8.42186834]],[[1941.5,5.27370761],[1941.6,5.15044595],[1941.7,8.2466567],[1941.9,5.1506567],[1942.4,5.14904689]]]
["bitfinex","ETHUSD",1771985312997,[[1936.6,6.12044357],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16395558],[1936.2,5.16495558]],[[1937.6,2.8393045],[1937.7,5.16290284],[1937.8,0.002],[1937.9,9.14625532],[1938.0,5.16245907]]]
["bitfinex","ETHUSD",1771985351264,[[1939.1,6.00482034],[1939.0,1.28932439],[1938.9,5.15729757],[1938.6,5.15785417],[1938.3,5.15914882]],[[1940.5,5.15384218],[1940.6,5.15384218],[1940.7,2.83826136],[1940.8,2.53619109],[1940.9,1.37018136]]]
["bitfinex","ETHUSD",1771985396181,[[1935.2,0.001],[1935.1,0.001],[1935.0,0.001],[1934.9,5.98864418],[1934.6,9.17862968]],[[1935.9,4.00986967],[1936.1,4.00986967],[1936.2,4.00986967],[1936.4,5.91536419],[1936.5,1.29098889]]]
["bitfinex","ETHUSD",1771985428363,[[1933.7,0.001],[1933.6,8.58157598],[1933.5,0.001],[1933.4,0.001],[1933.2,3.61881695]],[[1934.5,4.00986967],[1934.9,6.16254275],[1935.0,8.01973934],[1935.2,5.16795865],[1935.3,1.29185613]]]
["bitfinex","ETHUSD",1771985443263,[[1935.3,5.91265176],[1934.9,4.00986967],[1934.7,1.29219],[1934.6,8.80656636],[1934.5,5.16876001]],[[1936.0,1.29336433],[1936.1,5.16706686],[1936.3,4.01186967],[1936.6,5.16404395],[1936.7,7.71158931]]]
["bitfinex","ETHUSD",1771985505635,[[1932.8,6.27740261],[1932.6,2.4766617],[1932.5,10.78696813],[1932.3,7.59462619],[1932.1,5.18307213]],[[1934.2,5.93479656],[1934.3,2.00534693],[1934.4,6.24214159],[1934.5,0.002],[1934.6,3.106]]]
["bitfinex","ETHUSD",1771985531015,[[1935.5,6.22755046],[1935.4,4.01318213],[1935.2,1.29185613],[1935.1,5.16742455],[1935.0,13.19423698]],[[1936.0,0.002],[1936.2,0.002],[1936.3,0.002],[1936.4,2.54446658],[1936.5,6.05500506]]]
["bitfinex","ETHUSD",1771985540395,[[1936.6,4.01318213],[1936.4,1.29105556],[1936.3,7.58500424],[1936.2,19.41813698],[1936.0,9.70318848]],[[1937.6,1.29226356],[1937.7,7.30841129],[1938.0,9.17318275],[1938.1,2.4823022],[1938.6,9.65585927]]]
["bitfinex","ETHUSD",1771985582361,[[1936.8,5.64250549],[1936.7,1.29185504],[1936.6,7.64124176],[1936.5,7.57045181],[1936.4,5.60460363]],[[1937.7,0.002],[1937.8,10.6635993],[1937.9,3.06543702],[1938.0,10.7660949],[1938.1,5.16049127]]]
["bitfinex","ETHUSD",1771985622024,[[1937.2,5.553472],[1937.1,1.29058902],[1937.0,5.16241556],[1936.8,10.76766865],[1936.7,2.4070295]],[[1938.1,5.16190504],[1938.2,6.80002465],[1938.3,5.16022498],[1938.4,5.16169248],[1939.1,0.26877624]]]
["bitfinex","ETHUSD",1771985677284,[[1937.4,6.61001563],[1937.2,2.40801603],[1937.0,8.75915843],[1936.9,5.16336386],[1936.8,8.49813413]],[[1937.9,0.002],[1938.0,0.002],[1938.1,5.37565848],[1938.2,1.29185809],[1938.3,5.16119637]]]
["bitfinex","ETHUSD",1771985710673,[[1937.4,0.001],[1937.3,0.001],[1937.2,0.001],[1937.1,4.86366281],[1937.0,1.29160558]],[[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,10.23170337],[1938.4,5.15969248],[1938.5,5.16089393]]]
["bitfinex","ETHUSD",1771985726974,[[1935.4,2.62175042],[1935.2,6.77460434],[1935.0,5.60111035],[1934.8,5.16845878],[1934.6,3.59606882]],[[1936.4,5.53543825],[1936.5,5.60111035],[1936.8,11.2022207],[1937.2,0.38977911],[1937.3,0.18685624]]]
["bitfinex","ETHUSD",1771985781733,[[1936.1,5.50966308],[1936.0,1.29132231],[1935.9,5.16528925],[1935.8,5.16581508],[1935.6,4.00976886]],[[1936.8,1.29279269],[1936.9,5.16515572],[1937.1,14.95860933],[1937.3,5.16184098],[1937.4,8.01953772]]]
["bitfinex","ETHUSD",1771985810975,[[1934.2,0.002],[1934.1,0.001],[1933.7,1.29285825],[1933.6,10.47737203],[1933.5,7.9132888]],[[1934.7,6.64665681],[1934.8,5.16876001],[1934.9,9.17852887],[1935.2,5.16763459],[1935.3,5.16822574]]]
["bitfinex","ETHUSD",1771985823212,[[1933.6,5.1440909],[1933.5,1.29299198],[1933.4,5.17196793],[1933.3,10.79285669],[1933.2,5.17196793]],[[1934.6,6.73258282],[1934.7,5.16902718],[1934.8,5.16902718],[1935.0,5.62048653],[1935.3,5.16731656]]]
["bitfinex","ETHUSD",1771985873564,[[1934.4,5.19461731],[1934.3,9.18547455],[1934.1,10.81638207],[1933.5,3.62153707],[1931.7,10.55989979]],[[1935.3,5.19643793],[1935.4,1.29172264],[1935.5,5.16689056],[1935.6,9.17901365],[1935.7,7.86605399]]]
["bitfinex","ETHUSD",1771985915902,[[1930.8,0.001],[1930.3,1.33150403],[1930.2,5.18079028],[1930.1,3.91420966],[1930.0,11.93530051]],[[1931.0,4.92041726],[1931.1,1.29459893],[1931.2,5.17821805],[1931.3,5.17789485],[1931.4,9.19051882]]]
["bitfinex","ETHUSD",1771985979016,[[1931.3,1.29446486],[1931.2,9.74479887],[1931.0,5.17960557],[1930.9,0.001],[1930.8,8.56248762]],[[1931.8,0.002],[1931.9,6.13159218],[1932.1,11.52785248],[1932.2,0.002],[1932.3,5.17520569]]]
["bitfinex","ETHUSD",1771986015786,[[1932.3,1.29379001],[1932.2,13.46371587],[1932.1,6.6704029],[1932.0,1.63692],[1931.9,2.44109492]],[[1933.1,4.8764239],[1933.3,1.29516076],[1933.4,5.17244677],[1933.5,7.87398226],[1933.6,5.17223544]]]
["bitfinex","ETHUSD",1771986033178,[[1932.5,4.12297046],[1932.4,4.49433753],[1932.3,1.29374298],[1932.2,9.09676309],[1932.1,9.46763355]],[[1933.2,4.53049264],[1933.3,0.002],[1933.4,1.29306929],[1933.5,7.87551744],[1933.7,5.17146049]]]
["bitfinex","ETHUSD",1771986086729,[[1935.1,0.001],[1934.9,1.29203152],[1934.8,0.08192],[1934.6,5.01153351],[1934.5,7.78674095]],[[1935.9,4.61040024],[1936.0,1.29137456],[1936.1,5.16528925],[1936.2,10.78086951],[1936.3,5.16524556]]]
["bitfinex","ETHUSD",1771986120381,[[1934.5,4.75581221],[1934.4,5.30556794],[1934.3,5.17056162],[1934.2,7.60033015],[1934.1,11.44192414]],[[1935.2,0.002],[1935.3,1.29184465],[1935.4,10.00176947],[1935.7,5.16810729],[1935.8,0.002]]]
["bitfinex","ETHUSD",1771986142520,[[1933.5,0.001],[1933.2,0.001],[1933.0,1.29432402],[1932.9,0.001],[1932.8,9.92947037]],[[1933.8,4.83472356],[1933.9,6.73444649],[1934.3,1.29245721],[1934.4,13.19428465],[1934.5,5.16971553]]]
["bitfinex","ETHUSD",1771986193939,[[1934.4,4.80672679],[1934.3,5.61544339],[1934.2,1.29350918],[1934.1,7.64782177],[1934.0,5.17109616]],[[1935.3,4.51977914],[1935.4,1.29178938],[1935.6,5.16689056],[1935.7,5.16887196],[1935.8,10.78433395]]]
["bitfinex","ETHUSD",1771986249713,[[1932.9,0.001],[1932.8,0.001],[1932.6,0.001],[1932.5,0.001],[1932.3,3.10822027]],[[1933.0,5.68929823],[1933.1,5.17303833],[1933.2,5.17281824],[1933.3,4.01835741],[1933.4,5.17244868]]]
["bitfinex","ETHUSD",1771986261381,[[1933.1,4.3612275],[1933.0,5.17316398],[1932.9,9.19139553],[1932.7,5.17403812],[1931.4,13.11437125]],[[1933.6,4.3939718],[1933.8,0.002],[1933.9,3.89079394],[1934.0,5.17088529],[1934.1,5.1723723]]]
["bitfinex","ETHUSD",1771986309540,[[1932.7,0.001],[1932.5,0.001],[1932.2,4.19164945],[1932.1,5.17557695],[1932.0,2.45462922]],[[1932.8,5.75613522],[1932.9,5.17363203],[1933.0,0.002],[1933.1,5.17504191],[1933.5,5.6303644]]]
["bitfinex","ETHUSD",1771986370353,[[1932.7,5.31409798],[1932.6,5.17410875],[1932.5,5.17410875],[1932.4,5.17410875],[1932.2,5.58454504]],[[1933.3,0.002],[1933.4,0.002],[1933.5,4.5768108],[1933.6,0.002],[1933.7,0.002]]]
["bitfinex","ETHUSD",1771986431597,[[1932.9,0.001],[1932.8,0.001],[1932.7,5.46744166],[1932.6,5.17536604],[1932.3,6.72914589]],[[1933.1,4.57841698],[1933.3,1.29317654],[1933.4,5.17250297],[1933.5,5.17198938],[1933.7,5.17223544]]]
["bitfinex","ETHUSD",1771986463832,[[1933.3,1.792],[1933.2,1.29417319],[1933.1,5.58082504],[1933.0,0.001],[1932.9,13.24047916]],[[1933.7,1.29486333],[1933.8,0.002],[1933.9,7.7191157],[1934.0,0.002],[1934.1,5.17236703]]]
["bitfinex","ETHUSD",1771986489764,[[1935.1,1.792],[1934.8,1.29207957],[1934.7,3.104],[1934.6,6.66752449],[1934.4,9.261391]],[[1935.4,4.69065584],[1935.5,1.2916559],[1935.6,5.16662361],[1935.7,5.16610948],[1935.9,5.1660843]]]
["bitfinex","ETHUSD",1771986544231,[[1933.7,0.001],[1933.5,0.001],[1933.4,1.2940396],[1933.3,0.001],[1933.2,4.01091494]],[[1934.3,4.4639584],[1934.4,1.2923904],[1934.5,5.16956162],[1934.6,9.17903584],[1934.7,5.16956162]]]
["bitfinex","ETHUSD",1771986606544,[[1934.1,3.72424632],[1933.9,5.62335743],[1933.8,1.69486934],[1933.7,5.61152847],[1933.6,5.17216558]],[[1934.8,5.64165452],[1934.9,5.17023442],[1935.0,2.47781878],[1935.1,0.002],[1936.2,11.24671486]]]
["bitfinex","ETHUSD",1771986616947,[[1935.5,4.49784324],[1935.2,4.01208042],[1934.9,1.69413094],[1934.8,5.16849033],[1934.7,5.25014574]],[[1936.2,1.29118892],[1936.3,9.51227244],[1936.6,5.16392896],[1936.8,9.17524767],[1937.7,6.19454696]]]
["bitfinex","ETHUSD",1771986660310,[[1934.2,0.001],[1934.1,0.001],[1934.0,0.001],[1933.6,4.55906973],[1933.5,0.001]],[[1934.6,3.46869459],[1934.7,1.29219],[1934.8,5.16876001],[1934.9,7.62270608],[1935.0,12.10614919]]]
["bitfinex","ETHUSD",1771986716993,[[1934.0,4.08271967],[1933.9,1.2926577],[1933.8,10.03637175],[1933.7,5.17089818],[1933.5,9.91727124]],[[1934.9,4.29741949],[1935.0,1.29400365],[1935.1,5.16969296],[1935.2,5.16795865],[1935.3,7.62511166]]]
["bitfinex","ETHUSD",1771986781607,[[1933.1,0.003],[1932.9,4.0035868],[1932.8,1.29345979],[1932.6,8.64334231],[1932.1,7.7757862]],[[1933.4,5.40760744],[1933.5,5.17197198],[1933.7,7.64328483],[1933.9,7.17674245],[1934.3,5.16997258]]]
["bitfinex","ETHUSD",1771986811850,[[1930.9,4.01155816],[1930.8,1.29476462],[1930.7,5.17929957],[1930.5,8.28695283],[1930.4,0.1265666]],[[1931.4,1.29439784],[1931.5,3.89780723],[1931.6,5.17728681],[1931.8,7.87723654],[1932.0,12.51262036]]]
["bitfinex","ETHUSD",1771986837676,[[1930.4,0.001],[1930.3,0.03638121],[1930.1,3.86845374],[1929.9,1.29537539],[1929.8,5.18188034]],[[1930.7,3.87941195],[1930.8,1.29480008],[1930.9,5.17908331],[1931.0,5.18067913],[1931.1,12.51234705]]]
["bitfinex","ETHUSD",1771986868165,[[1929.1,2.47697528],[1929.0,8.85340815],[1928.8,5.18443535],[1927.3,7.65986329],[1927.2,5.447]],[[1929.8,1.29747103],[1929.9,9.07855481],[1930.0,3.4847759],[1930.1,7.65025115],[1931.5,15.49237892]]]
["bitfinex","ETHUSD",1771986885672,[[1928.5,4.96679074],[1928.4,5.18646392],[1928.2,8.67094684],[1928.0,12.23814814],[1927.8,5.18709742]],[[1929.1,1.29595018],[1929.2,9.08034272],[1929.5,7.65186559],[1931.2,3.31432728],[1931.9,2.61456521]]]
["bitfinex","ETHUSD",1771986923719,[[1929.2,3.66457633],[1929.1,5.18467706],[1929.0,1.29594111],[1928.9,5.18376444],[1928.8,5.26568444]],[[1929.9,3.94268269],[1930.0,1.2973501],[1930.1,5.18112164],[1930.2,4.87910602],[1930.3,5.18056874]]]
["bitfinex","ETHUSD",1771986964809,[[1929.4,5.02456856],[1929.3,5.18395843],[1929.2,5.18295843],[1929.1,0.001],[1929.0,4.88010602]],[[1929.9,0.002],[1930.0,3.73871732],[1930.1,1.29527235],[1930.2,5.18281649],[1938.2,30.81734301]]]
["bitfinex","ETHUSD",1771987025174,[[1928.9,1.29707548],[1928.8,8.9644259],[1928.6,8.67418765],[1923.1,31.60982174],[1746.0,0.025]],[[1929.3,3.84500667],[1929.4,1.29773997],[1929.5,0.002],[1929.6,5.1826432],[1929.7,0.002]]]
["bitfinex","ETHUSD",1771987082368,[[1930.1,3.9073691],[1930.0,1.04549598],[1929.6,1.2956053],[1929.5,14.59188504],[1929.4,5.18242122]],[[1930.6,2.45331552],[1930.8,5.17924627],[1931.0,5.18067012],[1931.1,1.04749598],[1931.3,9.80514074]]]
["bitfinex","ETHUSD",1771987113421,[[1929.8,0.001],[1929.5,3.55467614],[1929.4,1.29573713],[1929.2,5.8802212],[1929.0,11.53851106]],[[1929.9,2.47551069],[1930.0,5.18144326],[1930.2,5.1808175],[1930.3,0.002]]]
["bitfinex","ETHUSD",1771987151334,[[1928.0,4.66064114],[1927.9,5.18684937],[1927.8,6.74223798],[1927.7,3.57253144],[1927.5,5.18756259]],[[1928.5,0.28803753],[1928.7,1.29623851],[1928.8,5.18472718],[1929.0,8.67468849],[1929.5,12.16409694]]]
["bitfinex","ETHUSD",1771987201323,[[1926.0,2.99067218],[1925.9,1.29809439],[1925.8,5.19237758],[1925.7,5.19243457],[1925.6,4.89163756]],[[1926.8,8.78431046],[1926.9,6.18905828],[1927.0,8.91784799],[1927.1,5.18968291],[1927.2,4.62507351]]]
["bitfinex","ETHUSD",1771987222346,[[1926.6,0.001],[1926.3,2.99067218],[1926.0,1.29801672],[1925.9,5.19210799],[1925.8,5.19210799]],[[1926.8,3.1043417],[1926.9,2.96558016],[1927.0,1.29735339],[1927.1,5.18941359],[1927.2,5.18912843]]]
["bitfinex","ETHUSD",1771987260701,[[1927.1,2.74286909],[1927.0,3.49826468],[1926.8,1.29748806],[1926.7,5.18995225],[1926.6,5.19030736]],[[1927.7,0.002],[1927.8,2.737847],[1927.9,2.98098136],[1928.0,5.18685662],[1928.2,8.68447336]]]
["bitfinex","ETHUSD",1771987295522,[[1925.4,0.001],[1925.3,4.17045601],[1925.2,5.19425314],[1924.9,5.19505276],[1924.8,4.98311317]],[[1926.0,2.91391408],[1926.1,1.2980144],[1926.2,5.1937638],[1926.3,5.1933025],[1926.4,5.1917979]]]
["bitfinex","ETHUSD",1771987358855,[[1924.6,0.001],[1924.4,1.29908262],[1924.3,5.19665246],[1924.2,0.08192],[1924.1,11.11126179]],[[1925.3,2.88826399],[1925.4,1.29848341],[1925.5,8.69369554],[1925.6,5.19318736],[1925.7,5.19372597]]]
["bitfinex","ETHUSD",1771987418683,[[1924.5,4.10088787],[1924.4,5.19615484],[1924.3,6.24780238],[1924.2,5.19615484],[1924.0,9.46237663]],[[1924.7,0.002],[1924.9,0.002],[1925.1,2.91301401],[1925.2,1.30057168],[1925.3,1.05126407]]]
["bitfinex","ETHUSD",1771987443907,[[1925.7,1.29822921],[1925.6,7.97998441],[1925.3,5.1937868],[1925.1,5.19453016],[1925.0,14.77365875]],[[1926.2,2.6169079],[1926.3,1.29983965],[1926.4,5.19108117],[1926.5,0.002],[1926.7,10.0874871]]]
["bitfinex","ETHUSD",1771987492572,[[1924.9,0.001],[1924.7,1.29989429],[1924.6,10.95442018],[1924.5,0.001],[1924.4,8.90806171]],[[1925.1,13.08630079],[1925.3,1.29853529],[1925.4,5.79405216],[1925.6,5.19319895],[1926.7,0.18685624]]]
["bitfinex","ETHUSD",1771987546330,[[1925.2,3.18600097],[1925.1,1.29859294],[1925.0,5.19565533],[1924.9,7.68172721],[1924.8,0.001]],[[1925.6,0.002],[1925.7,3.10405296],[1925.8,1.30018875],[1925.9,0.002],[1926.0,0.002]]]
["bitfinex","ETHUSD",1771987604311,[[1926.5,4.34170266],[1926.4,5.19081106],[1926.3,0.001],[1926.2,7.6786738],[1926.1,8.90196804]],[[1927.1,3.12205576],[1927.2,4.29521881],[1927.3,5.18864553],[1927.5,5.19009031],[1927.6,0.002]]]
["bitfinex","ETHUSD",1771987611523,[[1926.7,1.29750363],[1926.6,8.23433352],[1926.5,7.67641349],[1926.4,0.001],[1926.3,8.90247978]],[[1927.0,0.002],[1927.1,3.12405576],[1927.3,0.002],[1927.4,4.29506156],[1927.5,5.18808112]]]
["bitfinex","ETHUSD",1771987653674,[[1926.4,3.32103632],[1926.3,0.001],[1926.2,0.001],[1926.1,5.49505271],[1926.0,7.67918333]],[[1927.0,3.42946884],[1927.1,1.2993366],[1927.2,5.19113644],[1927.3,5.18861911],[1927.4,3.254]]]
["bitfinex","ETHUSD",1771987738697,[[1926.9,3.5258198],[1926.7,5.19018482],[1926.6,4.37941395],[1926.5,5.19041999]],[[1927.7,3.48305857],[1927.8,1.29681502],[1927.9,8.18699024],[1928.0,5.18673374],[1928.1,5.18726008]]]
["bitfinex","ETHUSD",1771987798490,[[1927.5,1.29801065],[1927.4,8.61515366],[1927.3,0.001],[1927.2,2.47295851],[1927.1,8.89004269]],[[1927.9,3.44113208],[1928.0,0.002],[1928.1,1.29662546],[1928.2,5.1881949],[1928.3,5.18845298]]]
["bitfinex","ETHUSD",1771987833929,[[1929.0,1.29600829],[1928.9,8.56397752],[1928.6,5.18507628],[1928.5,20.23209913],[1928.3,3.69994382]],[[1929.5,3.24954507],[1929.6,1.2956053],[1929.7,5.18233719],[1929.9,5.18162878],[1930.4,9.37207201]]]
["bitfinex","ETHUSD",1771987876682,[[1928.2,3.45017215],[1928.1,4.28406932],[1928.0,5.18755778],[1927.9,5.18695534],[1927.8,0.001]],[[1928.8,3.37944595],[1928.9,1.29612701],[1929.0,11.53414862],[1929.2,5.18549662],[1929.3,0.002]]]
["bitfinex","ETHUSD",1771987938633,[[1927.9,3.41827831],[1927.8,1.29681502],[1927.7,5.18726008],[1927.6,7.67193875],[1927.4,15.26243125]],[[1928.5,4.73401699],[1928.6,5.18726388],[1928.7,6.35],[1928.8,5.18660657],[1928.9,0.002]]]
["bitfinex","ETHUSD",1771988014251,[[1926.3,0.001],[1926.1,3.05629311],[1926.0,0.001],[1925.9,1.29909159],[1925.8,8.73614107]],[[1926.4,3.06307209],[1926.5,1.29769011],[1926.6,5.19067646],[1926.7,0.9167018],[1926.8,5.19004762]]]
["bitfinex","ETHUSD",1771988028169,[[1926.7,1.66694967],[1926.2,6.42164194],[1926.1,0.43308003],[1925.9,0.18685624],[1925.8,4.57746229]],[[1927.3,3.06507209],[1927.5,1.2990688],[1927.6,5.18797605],[1927.7,0.002],[1927.8,11.61090555]]]
["bitfinex","ETHUSD",1771988080026,[[1926.9,0.001],[1926.7,0.001],[1926.6,4.58930184],[1926.5,5.19174435],[1926.4,0.001]],[[1927.1,3.10299079],[1927.2,1.37764485],[1927.3,1.29915387],[1927.4,5.19045724],[1927.5,5.19060582]]]
["bitfinex","ETHUSD",1771988150697,[[1927.1,3.32550111],[1927.0,1.29729983],[1926.9,5.18941359],[1926.8,6.56523347],[1926.7,5.18941359]],[[1927.4,0.002],[1927.5,0.002],[1927.7,3.2647067],[1927.8,1.2988176],[1927.9,3.96894012]]]
["bitfinex","ETHUSD",1771988221088,[[1924.8,4.46795623],[1924.7,6.11464256],[1924.5,0.001],[1924.4,5.19639857],[1924.3,0.91811303]],[[1925.2,3.15696577],[1925.3,1.29855885],[1925.4,6.11200772],[1925.5,0.002],[1925.6,11.54572597]]]
["bitfinex","ETHUSD",1771988256544,[[1924.2,0.001],[1924.0,3.10234876],[1923.8,1.29945597],[1923.7,6.11627968],[1923.5,5.20180317]],[[1924.4,3.1669182],[1924.5,2.21720546],[1924.6,5.19602714],[1924.7,6.11374283],[1924.8,12.54105908]]]
["bitfinex","ETHUSD",1771988292083,[[1922.6,3.20255551],[1922.5,2.68017378],[1922.4,5.20177308],[1922.1,7.87237164],[1921.9,6.58289764]],[[1923.2,4.4932184],[1923.3,5.19951182],[1923.5,6.57922031],[1923.6,2.44501179],[1923.7,6.75934465]]]
["bitfinex","ETHUSD",1771988338372,[[1923.8,4.14252758],[1923.6,1.30059405],[1923.5,5.19958598],[1923.4,5.19858598],[1923.3,5.1993726]],[[1924.3,3.10356372],[1924.4,1.30116847],[1924.5,5.19836933],[1924.7,6.1173692],[1924.8,0.002]]]
["bitfinex","ETHUSD",1771988407738,[[1924.8,3.04653307],[1924.7,6.43209428],[1924.3,1.29917372],[1924.2,18.06108181],[1924.1,7.72913824]],[[1925.4,0.002],[1925.5,1.30041158],[1925.6,2.82960039],[1925.7,0.002],[1925.8,5.19465263]]]
["bitfinex","ETHUSD",1771988418680,[[1923.6,0.001],[1923.5,3.04753307],[1923.4,1.29976346],[1923.3,5.20023387],[1923.1,5.19989582]],[[1924.4,2.73240039],[1924.6,1.29897121],[1924.7,5.19588485],[1924.8,11.62797913],[1924.9,5.46387411]]]
["bitfinex","ETHUSD",1771988470985,[[1921.1,2.79882834],[1921.0,4.60053439],[1920.9,1.30146879],[1920.8,5.20614682],[1920.7,5.20589307]],[[1921.8,1.3009046],[1921.9,5.20325911],[1922.0,2.75251159],[1922.1,5.2026739],[1922.3,9.80317733]]]
["bitfinex","ETHUSD",1771988518252,[[1920.9,1.30147326],[1920.8,7.91493326],[1920.7,5.2064333],[1920.6,6.45801108],[1920.5,5.20743515]],[[1921.6,0.002],[1921.7,5.20587894],[1921.8,4.08454571],[1921.9,5.20533214],[1922.0,0.002]]]
["bitfinex","ETHUSD",1771988582700,[[1920.2,0.002],[1920.1,2.6257218],[1920.0,1.30306954],[1919.9,5.2085881],[1919.8,4.61423252]],[[1920.6,2.88008627],[1920.7,5.20845171],[1920.8,5.20618038],[1921.1,5.20742672],[1921.3,9.81922633]]]
["bitfinex","ETHUSD",1771988612571,[[1919.5,2.589344],[1919.4,5.9223611],[1919.3,5.21096144],[1919.2,5.20996144],[1919.0,5.21053529]],[[1919.9,0.002],[1920.1,1.30206584],[1920.2,6.74125235],[1920.3,2.07037751],[1920.4,5.2072845]]]
["bitfinex","ETHUSD",1771988667539,[[1920.0,2.72212476],[1919.9,0.001],[1919.8,0.001],[1919.7,2.68781428],[1919.6,5.21025957]],[[1920.4,2.63911192],[1920.5,0.002],[1920.6,1.30167655],[1920.7,6.59219819],[1920.8,5.20616554]]]
["bitfinex","ETHUSD",1771988715470,[[1922.3,4.32806623],[1922.2,5.20224129],[1922.1,4.60859495],[1922.0,5.20288571],[1921.9,4.60859495]],[[1922.6,0.002],[1922.9,4.1096342],[1923.0,5.20031406],[1923.2,5.19967965],[1923.5,9.8076281]]]
["bitfinex","ETHUSD",1771988776050,[[1922.6,0.003],[1922.5,2.83229186],[1922.4,1.30145282],[1922.3,0.001],[1922.2,5.20319646]],[[1923.0,2.833889],[1923.1,1.30003375],[1923.2,5.19977704],[1923.3,5.20141707],[1923.5,5.20137505]]]
["bitfinex","ETHUSD",1771988781158,[[1922.5,1.30132267],[1922.4,8.03393193],[1922.3,0.001],[1922.2,5.20328466],[1921.7,10.2641035]],[[1923.0,2.833889],[1923.1,1.30004075],[1923.2,5.19969648],[1923.3,0.002],[1923.4,5.19913678]]]
["bitfinex","ETHUSD",1771988869061,[[1921.5,0.001],[1921.3,0.001],[1921.2,3.23119933],[1921.1,0.9214848],[1921.0,1.30136682]],[[1921.6,4.82515286],[1921.7,5.2038212],[1921.8,0.9214848],[1921.9,5.20321766],[1922.0,5.20342227]]]
["bitfinex","ETHUSD",1771988916232,[[1922.1,3.46258591],[1922.0,1.30071311],[1921.9,6.58589422],[1921.8,5.20291363],[1921.2,12.44569753]],[[1922.7,0.002],[1922.8,3.33123155],[1922.9,1.38474417],[1923.0,5.20237528],[1923.1,0.002]]]
["bitfinex","ETHUSD",1771988999524,[[1921.0,0.001],[1920.9,3.01000837],[1920.7,1.30255411],[1920.6,5.20755736],[1920.5,0.001]],[[1921.5,3.23800112],[1921.6,0.002],[1921.7,1.30294225],[1921.8,5.20565184],[1921.9,5.98912886]]]
["bitfinex","ETHUSD",1771989036646,[[1920.7,0.001],[1920.6,0.001],[1920.5,3.1541124],[1920.4,1.3028092],[1918.9,7.73218051]],[[1921.3,3.08049992],[1921.4,1.30117511],[1921.5,11.65580527],[1921.6,5.20453835],[1921.7,5.99091557]]]
["bitfinex","ETHUSD",1771989100534,[[1920.4,0.001],[1920.3,0.001],[1920.2,0.02405071],[1920.1,1.30198679],[1920.0,5.20832638]],[[1920.5,3.17717582],[1920.6,1.30367702],[1920.7,5.20856961],[1920.8,0.002],[1920.9,6.1308922]]]
["bitfinex","ETHUSD",1771989164038,[[1919.0,1.43480314],[1918.9,1.38531484],[1918.8,2.48598003],[1918.7,5.36813282],[1918.6,5.21159057]],[[1919.3,2.97597625],[1919.6,1.30235465],[1919.7,5.20930777],[1919.8,5.20889487],[1919.9,1.38531484]]]
["bitfinex","ETHUSD",1771989247044,[[1919.0,0.001],[1918.9,3.26175651],[1918.4,5.21267269],[1918.3,2.69000402],[1918.2,9.90326724]],[[1919.2,3.10739271],[1919.3,1.3044225],[1919.4,1.3044944],[1919.5,6.59853594],[1919.6,5.21196144]]]
["bitfinex","ETHUSD",1771989257453,[[1918.7,0.001],[1918.5,1.30410138],[1918.4,8.4744208],[1918.1,6.60027301],[1918.0,2.53244334]],[[1918.8,3.10739271],[1919.0,2.68963575],[1919.1,5.21286481],[1919.2,0.002],[2108.9,0.10849609]]]
["bitfinex","ETHUSD",1771989330614,[[1920.3,3.47365734],[1920.2,0.92326911],[1920.1,1.30196166],[1920.0,5.20818591],[1919.8,5.20883784]],[[1920.5,0.0012],[1920.6,1.30248213],[1920.7,3.27287772],[1920.8,5.20836345],[1920.9,0.002]]]
["bitfinex","ETHUSD",1771989376583,[[1917.1,5.21616522],[1917.0,2.60332153],[1916.9,6.47848565],[1916.4,18.17494456],[1915.8,28.83044947]],[[1917.8,3.78897469],[1917.9,13.95800373],[1918.5,8.05412282],[1918.6,7.74737822],[1918.7,7.65825457]]]
["bitfinex","ETHUSD",1771989418351,[[1914.6,5.2219503],[1914.5,9.36901063],[1914.4,5.2232304],[1914.3,5.22302308],[1914.2,6.40619067]],[[1915.4,4.29279593],[1915.6,1.30512668],[1915.7,5.22207616],[1915.8,2.44784905],[1915.9,15.33842334]]]
["bitfinex","ETHUSD",1771989428215,[[1914.5,0.0002],[1914.4,0.0002],[1914.2,2.48829003],[1914.1,5.22411451],[1914.0,6.6729842]],[[1914.8,3.04944995],[1915.0,5.59910775],[1915.3,9.10574972],[1915.4,0.002],[1915.6,5.22035419]]]
["bitfinex","ETHUSD",1771989455511,[[1914.0,5.46333861],[1913.9,7.52849481],[1913.8,1.30623334],[1913.7,5.22545872],[1913.6,5.22521992]],[[1914.6,4.02962608],[1914.7,1.30769974],[1914.8,0.0012],[1914.9,0.002],[1915.2,9.10374972]]]
["bitfinex","ETHUSD",1771989509124,[[1913.5,5.25323271],[1913.4,5.22622364],[1913.2,5.22681992],[1913.1,7.65075441],[1913.0,5.2272435]],[[1914.4,4.06994184],[1914.5,1.30582397],[1914.6,12.8740503],[1914.7,5.22529589],[1914.8,5.22529589]]]
["bitfinex","ETHUSD",1771989561892,[[1913.1,6.15462024],[1913.0,5.22726501],[1912.9,0.003],[1912.8,15.07055344],[1907.6,0.03028]],[[1913.7,4.00401611],[1913.8,2.40193607],[1913.9,5.22493701],[1914.0,5.22468314],[1914.1,5.22520639]]]
["bitfinex","ETHUSD",1771989570399,[[1913.3,3.95871426],[1913.1,2.40035309],[1913.0,5.22833041],[1912.9,0.003],[1908.2,22.97331431]],[[1913.6,0.0012],[1913.7,4.91485753],[1913.8,6.32090877],[1914.0,5.2246605],[1915.5,7.84612682]]]
["bitfinex","ETHUSD",1771989618967,[[1913.1,3.83184553],[1912.8,7.66142967],[1912.7,1.30699402],[1912.6,5.22836227],[1912.5,5.22821142]],[[1913.8,3.72028857],[1913.9,1.30623506],[1914.0,5.22468669],[1914.2,7.66342967],[1914.3,5.2258435]]]
["bitfinex","ETHUSD",1771989657296,[[1913.7,1.30735575],[1913.6,9.55658825],[1913.5,0.001],[1913.4,0.001],[1913.3,12.88799649]],[[1914.5,4.39749011],[1914.6,1.30695722],[1914.7,12.88645275],[1914.8,5.22302308],[1914.9,5.22502308]]]
["bitfinex","ETHUSD",1771989720910,[[1912.1,0.0002],[1912.0,5.87025045],[1911.9,5.23026426],[1911.8,0.001],[1911.7,5.23093834]],[[1912.6,4.6931746],[1912.7,6.77147468],[1912.8,5.23021142],[1912.9,5.22770422],[1913.0,0.002]]]
["bitfinex","ETHUSD",1771989735243,[[1912.1,0.0002],[1912.0,0.001],[1911.9,4.56177127],[1911.8,1.55866687],[1911.6,5.35843546]],[[1912.3,1.30652625],[1912.4,9.92244592],[1912.6,5.22983853],[1912.7,7.66993013],[1912.8,5.23048478]]]
["bitfinex","ETHUSD",1771989764137,[[1909.8,5.63189234],[1909.7,5.23619604],[1909.5,5.23685992],[1909.3,5.23748883],[1909.1,7.66873013]],[[1910.5,5.78160012],[1910.6,5.23419075],[1910.7,12.90243948],[1910.9,5.23365971],[1911.0,15.33746026]]]
["bitfinex","ETHUSD",1771989825483,[[1908.8,0.001],[1908.7,0.001],[1908.5,4.20416868],[1908.4,1.30996768],[1908.3,5.24022364]],[[1909.2,3.90282141],[1909.4,1.30851182],[1909.5,5.2392473],[1909.6,5.2372473],[1909.7,5.2372473]]]
["bitfinex","ETHUSD",1771989872556,[[1908.6,4.32001058],[1908.5,1.31012926],[1908.4,5.23971705],[1908.3,12.93404793],[1908.2,5.64381652]],[[1909.3,1.31140453],[1909.4,8.76857643],[1909.5,0.002],[1909.6,5.23873361],[1910.1,5.23550754]]]
["bitfinex","ETHUSD",1771989881766,[[1909.6,4.32001058],[1909.5,1.30924325],[1909.4,5.23710836],[1909.3,5.23697302],[1909.2,12.93077181]],[[1910.5,3.45319413],[1910.6,7.69499879],[1910.7,1.31042251],[1910.8,5.23348694],[1910.9,5.23568399]]]
["bitfinex","ETHUSD",1771989929207,[[1911.8,4.18201196],[1911.7,1.30773656],[1911.6,10.71254556],[1911.5,5.2314535],[1911.4,5.23094627]],[[1912.4,0.0012],[1912.5,0.002],[1912.6,4.10941141],[1912.7,5.22942173],[1912.8,5.48339582]]]
["bitfinex","ETHUSD",1771989962555,[[1911.2,0.0002],[1911.0,5.35395568],[1910.9,0.001],[1910.8,5.23334347],[1910.6,5.2339382]],[[1911.7,3.60770923],[1911.8,5.23094627],[1911.9,10.70682717],[1912.1,10.70610595],[1912.2,5.47624773]]]
["bitfinex","ETHUSD",1771990035854,[[1911.9,5.04143641],[1911.7,5.23067266],[1911.5,12.90866341],[1911.4,0.001],[1910.2,0.21108498]],[[1912.1,0.0012],[1912.2,0.002],[1912.4,3.2046773],[1912.5,5.22877781],[1914.6,30.8421614]]]
["bitfinex","ETHUSD",1771990052369,[[1912.3,0.001],[1912.2,3.46453474],[1912.0,1.30750415],[1911.9,5.23034382],[1911.6,8.02579427]],[[1912.6,1.80399023],[1912.7,1.30707562],[1912.8,5.22994977],[1912.9,5.22861142],[1913.0,5.47867035]]]
["bitfinex","ETHUSD",1771990084411,[[1912.3,3.71871129],[1912.2,1.30734172],[1912.1,7.82019277],[1912.0,5.48009004],[1911.9,5.23038515]],[[1912.7,0.0012],[1912.8,0.0004],[1912.9,0.0004],[1913.0,1.30844788],[1913.1,5.22914014]]]
["bitfinex","ETHUSD",1771990166293,[[1913.0,3.4764786],[1912.9,1.30691148],[1912.8,5.22788105],[1912.6,10.70450581],[1912.4,5.22851119]],[[1913.7,5.22570151],[1913.8,1.30636985],[1913.9,6.5781789],[1914.0,12.76557036],[1914.8,1.75685624]]]
["bitfinex","ETHUSD",1771990220557,[[1912.4,3.55284287],[1912.3,1.30732625],[1912.2,5.22957137],[1912.1,5.22930502],[1911.6,8.20150315]],[[1913.0,5.08162156],[1913.1,5.229171],[1913.2,0.002],[1913.3,5.22657881],[1913.4,0.002]]]
["bitfinex","ETHUSD",1771990234343,[[1912.8,3.69653214],[1912.5,0.001],[1912.2,9.05250571],[1912.0,11.38348495],[1911.9,5.22932022]],[[1913.3,3.67738198],[1913.4,1.30782189],[1913.5,5.22613539],[1913.7,5.22548086],[1915.3,3.34389388]]]
["bitfinex","ETHUSD",1771990286566,[[1913.9,0.45632369],[1913.7,1.30636985],[1913.6,9.03499824],[1913.4,5.22627917],[1913.1,16.20588239]],[[1914.2,3.70847347],[1914.3,1.30796225],[1914.4,5.22569341],[1914.5,5.46995651],[1914.6,5.22305107]]]
["bitfinex","ETHUSD",1771990324251,[[1912.4,3.84844907],[1912.3,1.30732625],[1912.2,5.22930502],[1912.0,5.46795651],[1911.9,0.001]],[[1912.8,3.06276202],[1912.9,0.002],[1913.0,1.30889326],[1913.1,3.71791624],[1913.2,0.002]]]
["bitfinex","ETHUSD",1771990342298,[[1911.4,0.001],[1911.3,5.15665141],[1911.2,5.23309009],[1911.1,0.001],[1911.0,5.23383848]],[[1911.9,3.92616968],[1912.0,5.2302557],[1912.2,10.71135599],[1912.5,5.22893126],[1912.6,5.22851969]]]
["bitfinex","ETHUSD",1771990405503,[[1910.6,3.75526101],[1910.5,1.30954867],[1910.4,5.23455273],[1910.3,0.001],[1910.2,6.33198141]],[[1911.0,1.09716399],[1911.1,1.30817596],[1911.2,8.935832],[1911.3,0.002],[1911.4,5.23377264]]]
["bitfinex","ETHUSD",1771990435618,[[1909.8,3.94522805],[1909.3,5.48213295],[1909.0,5.23779593],[1908.9,1.57836241],[1908.6,16.20261058]],[[1910.5,4.15759783],[1910.8,6.79049704],[1910.9,5.23316569],[1911.0,5.23286301],[1911.1,5.2333787]]]
["bitfinex","ETHUSD",1771990491797,[[1912.4,4.04482577],[1912.3,1.30732625],[1912.2,5.22930502],[1912.1,15.59879965],[1912.0,5.22954349]],[[1913.4,13.16719132],[1913.5,5.22609733],[1913.6,0.002],[1913.7,5.2260657],[1914.0,20.5593452]]]
["bitfinex","ETHUSD",1771990506189,[[1912.7,4.38935686],[1912.4,1.30725789],[1912.3,5.22903158],[1912.2,12.89629979],[1912.1,5.23072092]],[[1913.3,0.0012],[1913.4,0.002],[1913.6,5.22791947],[1913.7,0.0004],[1913.8,17.1875832]]]
["bitfinex","ETHUSD",1771990559378,[[1911.5,0.0002],[1911.4,3.96169893],[1911.3,1.30801025],[1911.2,5.23245545],[1911.1,10.70817605]],[[1912.1,1.30751315],[1912.2,5.22969383],[1912.4,5.22904121],[1912.6,5.47559165],[1912.8,0.002]]]
["bitfinex","ETHUSD",1771990599659,[[1910.2,4.11596572],[1909.7,8.9858124],[1909.6,5.2365914],[1909.5,0.0002],[1909.4,0.001]],[[1910.7,1.30762099],[1910.8,5.23368399],[1910.9,5.23314269],[1911.0,5.23368399],[1911.1,7.80574996]]]
["bitfinex","ETHUSD",1771990629035,[[1907.3,5.63854227],[1907.2,5.24310381],[1907.1,0.001],[1907.0,5.24480859],[1906.9,0.0004]],[[1908.2,4.70791703],[1908.3,4.57237231],[1908.4,8.98675633],[1908.5,5.24199161],[1908.6,11.33636103]]]
["bitfinex","ETHUSD",1771990646354,[[1907.1,0.50524899],[1907.0,8.98791805],[1906.9,5.24423848],[1906.8,5.24428576],[1906.7,5.24383848]],[[1908.0,5.93581713],[1908.2,5.24273354],[1908.3,6.09676942],[1908.5,0.002],[1908.6,12.91638793]]]
["bitfinex","ETHUSD",1771990698965,[[1910.3,5.497329],[1910.2,5.8564604],[1910.1,5.23505392],[1910.0,5.23511332],[1909.9,10.73238292]],[[1911.0,4.50531394],[1911.1,0.002],[1911.2,1.30808019],[1911.3,0.002],[1911.4,5.23394766]]]
["bitfinex","ETHUSD",1771990723023,[[1911.4,1.30794182],[1911.3,10.11712561],[1911.2,5.23214999],[1911.1,5.23176729],[1911.0,7.67869478]],[[1912.0,4.74921779],[1912.2,1.30743971],[1912.3,7.15191726],[1912.4,0.002],[1912.5,7.69342564]]]
["bitfinex","ETHUSD",1771990802317,[[1905.3,7.55569606],[1905.2,5.2485894],[1905.1,5.24851729],[1905.0,6.43160271],[1904.9,10.75012961]],[[1906.4,1.31137221],[1906.5,11.26669606],[1906.6,9.8461107],[1906.8,5.24450303],[1907.0,16.89455917]]]
["bitfinex","ETHUSD",1771990842902,[[1907.2,1.31002214],[1907.1,5.24328859],[1907.0,5.24328859],[1906.9,6.44766994],[1906.8,12.94511552]],[[1908.0,6.03939654],[1908.1,0.002],[1908.2,3.7506403],[1908.3,8.89956131],[1908.4,12.9408267]]]
["bitfinex","ETHUSD",1771990867725,[[1907.1,0.001],[1906.8,1.31204987],[1906.7,5.24553283],[1906.5,5.24615639],[1898.8,2.88139094]],[[1907.5,7.34925426],[1907.6,8.90142944],[1907.7,5.24197146],[1907.8,4.5758639],[1907.9,0.002]]]
["bitfinex","ETHUSD",1771990915039,[[1908.8,1.30890998],[1908.7,11.63722512],[1908.5,5.23970737],[1908.4,0.08292],[1908.2,10.7340635]],[[1909.2,5.89369859],[1909.3,0.0004],[1909.4,1.30931231],[1909.5,10.73282865],[1909.7,5.23643819]]]
["bitfinex","ETHUSD",1771990952374,[[1908.6,7.37836659],[1908.5,5.2404815],[1908.4,10.73408491],[1908.3,0.001],[1908.2,7.80692362]],[[1908.9,0.002],[1909.0,0.0012],[1909.1,0.002],[1909.2,0.002],[1909.4,9.75934282]]]
["bitfinex","ETHUSD",1771990978939,[[1908.9,0.001],[1908.8,7.3789767],[1908.7,5.23894055],[1908.6,0.0002],[1908.5,5.24069934]],[[1909.3,5.98512067],[1909.4,1.30935184],[1909.5,7.70253054],[1909.6,3.71063094],[1909.7,5.23657533]]]
["bitfinex","ETHUSD",1771991034711,[[1909.8,13.28867102],[1909.6,5.23657626],[1909.4,5.23724273],[1909.2,10.73070237],[1900.1,0.1537211]],[[1910.0,0.0012],[1910.2,4.368502],[1910.3,1.3086967],[1910.4,5.23453063],[1910.6,2.47213704]]]
["bitfinex","ETHUSD",1771991058517,[[1910.0,0.001],[1909.9,0.001],[1909.7,7.7379588],[1909.6,5.23668097],[1909.5,0.001]],[[1910.1,3.23977057],[1910.2,4.88500647],[1910.3,5.23692971],[1910.4,3.70820556],[1910.5,9.81022033]]]
["bitfinex","ETHUSD",1771991141710,[[1910.1,6.42317931],[1910.0,1.30889574],[1909.9,5.23586889],[1909.7,5.23640506],[1909.5,12.92223942]],[[1910.5,0.0004],[1910.6,4.38548979],[1910.7,5.23393551],[1910.9,5.23317387],[1911.0,11.39398152]]]
["bitfinex","ETHUSD",1771991145109,[[1910.2,6.42277931],[1910.0,1.30985597],[1909.9,5.23580316],[1909.7,5.23640845],[1909.5,10.72483993]],[[1910.7,1.30842099],[1910.8,8.30878517],[1910.9,5.23277387],[1911.0,5.48837647],[1911.1,8.94094091]]]
["bitfinex","ETHUSD",1771991206721,[[1910.2,7.27356758],[1910.1,5.23505392],[1910.0,5.23605392],[1909.9,0.001],[1909.8,7.683185]],[[1910.8,3.81883385],[1911.0,3.71020556],[1911.1,0.002],[1911.2,9.80623069],[1911.4,5.23182796]]]
["bitfinex","ETHUSD",1771991256257,[[1911.5,0.001],[1911.4,5.44464419],[1911.3,1.30795871],[1911.2,5.23329908],[1911.0,6.87741391]],[[1911.9,2.14038406],[1912.0,1.64357441],[1912.2,16.10156462],[1912.3,5.23138647],[1912.4,5.22957849]]]
["bitfinex","ETHUSD",1771991308959,[[1910.0,3.92226205],[1909.8,1.3090232],[1909.7,10.72433484],[1909.5,1.573],[1909.4,5.23815067]],[[1910.7,7.05439164],[1910.8,5.23368399],[1910.9,5.23368399],[1911.0,5.23308602],[1911.1,6.49800531]]]
["bitfinex","ETHUSD",1771991320355,[[1909.9,0.0006],[1909.8,0.001],[1909.7,0.001],[1909.5,6.56495109],[1909.4,5.23808147]],[[1910.1,1.30883199],[1910.2,10.57796584],[1910.5,5.23450069],[1910.7,5.48693002],[1911.0,10.7219288]]]
["bitfinex","ETHUSD",1771991387725,[[1909.6,5.73479701],[1909.5,5.49278733],[1909.3,5.49278733],[1909.2,5.49278733],[1909.0,1.3095327]],[[1910.0,0.002],[1910.1,0.002],[1910.2,1.31078844],[1910.3,0.002],[1910.4,0.002]]]
["bitfinex","ETHUSD",1771991409394,[[1908.5,5.73167692],[1908.4,6.80370341],[1908.3,5.2411532],[1908.2,0.001],[1908.1,7.83355598]],[[1909.2,2.86890488],[1909.3,5.64318921],[1909.7,3.70425515],[1909.8,12.72200334]]]
["bitfinex","ETHUSD",1771991480670,[[1910.1,1.30883199],[1910.0,10.97982782],[1909.9,5.23626444],[1909.8,7.68193483],[1909.4,5.23744313]],[[1910.6,0.0004],[1910.7,1.30842491],[1910.8,5.23543036],[1910.9,8.14373056],[1911.0,5.23286535]]]
["bitfinex","ETHUSD",1771991484055,[[1910.2,5.74360125],[1910.1,1.30877586],[1910.0,5.23540807],[1909.9,5.23624921],[1909.8,7.68193483]],[[1910.8,6.98308486],[1910.9,5.2331418],[1911.0,2.47060206],[1911.1,8.93684632],[1911.4,5.23181649]]]
["bitfinex","ETHUSD",1771991543635,[[1910.8,0.0002],[1910.6,2.40450449],[1910.5,10.87974146],[1910.3,5.23574188],[1910.2,0.0002]],[[1911.1,5.68589489],[1911.2,3.03522851],[1911.4,2.4040748],[1911.5,5.23163764],[1911.6,5.23122091]]]
["bitfinex","ETHUSD",1771991595700,[[1909.6,6.92153536],[1909.5,0.001],[1909.4,0.0004],[1909.3,7.68222077],[1909.2,0.001]],[[1910.6,6.96931604],[1910.7,5.23395791],[1910.8,5.23395791],[1910.9,5.23537302],[1911.0,12.91786822]]]
["bitfinex","ETHUSD",1771991648982,[[1909.6,5.58992652],[1909.5,1.30960206],[1909.4,5.2371532],[1909.3,0.0002],[1909.2,10.72716306]],[[1909.9,0.0012],[1910.0,0.002],[1910.1,6.72552103],[1910.2,5.23722134],[1910.3,0.002]]]
["bitfinex","ETHUSD",1771991655293,[[1909.6,6.68791776],[1909.5,1.30959105],[1909.4,5.23711009],[1909.3,0.0002],[1906.6,12.39084439]],[[1910.0,6.72633125],[1910.1,0.0008],[1910.2,6.33518955],[1910.3,0.002],[1912.9,0.1327104]]]
["bitfinex","ETHUSD",1771991724953,[[1909.1,0.001],[1909.0,1.3095571],[1908.9,10.36779368],[1908.7,5.23911445],[1908.3,9.93442368]],[[1909.6,6.74810438],[1909.7,6.88478269],[1909.8,0.002],[1909.9,0.002],[1910.0,0.0016]]]
["bitfinex","ETHUSD",1771991760976,[[1909.4,5.25149989],[1909.3,1.30932486],[1909.2,5.23764917],[1909.1,1.09916601],[1909.0,5.23829012]],[[1909.8,5.29255913],[1909.9,1.31097956],[1910.0,5.23721412],[1910.1,1.09996601],[1910.2,0.002]]]
["bitfinex","ETHUSD",1771991805904,[[1909.1,0.001],[1909.0,5.0527967],[1908.9,2.40980973],[1908.6,15.13190013],[1907.7,1.572]],[[1909.6,5.27220259],[1909.7,2.40831763],[1909.8,5.23632655],[1909.9,5.23789271],[1910.0,5.23842456]]]
["bitfinex","ETHUSD",1771991860799,[[1908.1,0.001],[1908.0,10.33131737],[1907.9,1.31029108],[1907.8,5.24150879],[1907.7,1.64817456]],[[1908.4,5.21219333],[1908.5,1.64817456],[1908.8,5.23890871],[1908.9,1.31172338],[1909.0,5.23875644]]]
["bitfinex","ETHUSD",1771991922662,[[1908.7,6.4465794],[1908.5,1.30991227],[1908.4,5.23998037],[1908.3,5.23971705],[1907.4,18.70711467]],[[1909.1,4.93437814],[1909.2,1.31145654],[1909.3,5.23956991],[1909.4,0.002],[1909.5,6.33859477]]]
["bitfinex","ETHUSD",1771991986123,[[1907.9,0.001],[1907.7,5.0129731],[1907.5,1.31061525],[1907.4,5.24273738],[1907.3,1.64945259]],[[1908.1,6.65476239],[1908.2,6.89000538],[1908.3,5.24030219],[1908.4,0.002],[1908.5,0.002]]]
["bitfinex","ETHUSD",1771992024882,[[1909.9,9.01976904],[1909.4,1.09950984],[1909.3,6.5],[1909.0,1.30956154],[1908.9,5.23834468]],[[1910.0,1.30890052],[1910.1,5.23742156],[1910.2,6.33660225],[1910.3,0.08192],[1910.5,5.23432789]]]
["bitfinex","ETHUSD",1771992070384,[[1907.9,6.16826091],[1907.8,1.31035724],[1907.7,5.24180145],[1907.5,5.24242239],[1907.3,7.69350188]],[[1908.5,1.33622173],[1908.6,5.23952477],[1908.7,6.25816136],[1908.8,5.32081923],[1908.9,7.69350188]]]
["bitfinex","ETHUSD",1771992084232,[[1907.0,6.16826091],[1906.9,1.31102837],[1906.8,5.24411348],[1906.7,12.9381536],[1906.6,5.24411348]],[[1907.9,7.56850257],[1908.0,5.24136485],[1908.1,5.24136485],[1908.2,5.24056794],[1908.3,7.69350188]]]
["bitfinex","ETHUSD",1771992113158,[[1907.9,7.69791123],[1907.8,5.24151997],[1907.5,5.2424222],[1907.0,5.43142536],[1906.7,0.001]],[[1908.7,7.60788056],[1908.8,5.23916802],[1908.9,12.93219036],[1909.0,5.24116802],[1909.1,0.002]]]
["bitfinex","ETHUSD",1771992157000,[[1905.1,6.30973468],[1905.0,1.18308542],[1904.9,5.24948735],[1904.8,5.5027901],[1904.7,5.25016655]],[[1905.9,6.06828198],[1906.0,6.81443752],[1906.1,5.24655506],[1906.2,5.24605935],[1906.3,5.24658971]]]
["bitfinex","ETHUSD",1771992189560,[[1897.2,7.75779897],[1897.1,5.93721724],[1896.7,1.31804858],[1896.6,20.86983301],[1896.5,5.27231507]],[[1898.5,6.44096728],[1898.7,7.75779897],[1899.0,15.59751794],[1899.3,0.18685624],[1899.6,28.53794021]]]
["bitfinex","ETHUSD",1771992237612,[[1900.5,1.3154433],[1900.4,11.61722634],[1900.3,5.26199971],[1900.2,5.262327],[1900.1,7.82724488]],[[1901.1,0.003],[1901.2,0.002],[1901.3,0.002],[1901.4,5.940727],[1901.5,0.002]]]
["bitfinex","ETHUSD",1771992286710,[[1902.3,1.3141986],[1902.2,11.52455969],[1902.1,5.25724951],[1902.0,0.45869656],[1901.9,10.79585034]],[[1903.0,7.21226472],[1903.1,5.25460916],[1903.2,0.002],[1903.3,10.79448427],[1903.6,5.25334909]]]
["bitfinex","ETHUSD",1771992327484,[[1902.3,0.001],[1902.2,0.001],[1902.1,6.43320404],[1902.0,1.31535552],[1901.9,5.2578006]],[[1902.9,1.31383593],[1903.0,11.12354648],[1903.2,5.25434298],[1903.3,7.73377488],[1903.7,5.25313493]]]
["bitfinex","ETHUSD",1771992372626,[[1903.0,7.41132453],[1902.9,5.25609603],[1902.8,10.78418436],[1902.7,5.25486074],[1902.5,7.76806534]],[[1903.8,7.4133618],[1903.9,7.73012331],[1904.1,5.25182602],[1904.2,5.52877402],[1907.6,0.002]]]
["bitfinex","ETHUSD",1771992387102,[[1903.1,7.41128134],[1903.0,10.7846209],[1902.9,5.25613461],[1902.8,0.001],[1902.7,6.83058719]],[[1903.9,7.41325021],[1904.0,5.25212243],[1904.2,5.25156138],[1904.4,5.53077402],[1904.6,10.202]]]
["bitfinex","ETHUSD",1771992461000,[[1904.1,5.98909167],[1904.0,0.001],[1903.9,1.31409417],[1903.8,12.98531116],[1903.7,5.25387915]],[[1904.7,4.31383558],[1904.8,1.31450257],[1904.9,5.25175601],[1905.1,5.25111653],[1905.3,5.24866132]]]
["bitfinex","ETHUSD",1771992496668,[[1904.0,7.60340001],[1903.9,5.25221561],[1903.8,5.52551041],[1903.7,9.07267535],[1903.3,0.18685624]],[[1904.7,4.31383558],[1904.8,1.31447865],[1904.9,5.2516226],[1905.0,10.77540541],[1905.1,5.251895]]]
["bitfinex","ETHUSD",1771992531315,[[1902.9,0.001],[1902.8,0.001],[1902.7,0.001],[1902.6,1.31494274],[1902.5,5.25712464]],[[1903.4,4.31483558],[1903.5,5.52551041],[1903.9,1.31309417],[1904.0,5.2523767],[1904.4,11.05302082]]]
["bitfinex","ETHUSD",1771992597202,[[1903.5,0.001],[1903.4,0.001],[1903.2,2.53086303],[1903.1,1.31361923],[1903.0,5.25482548]],[[1903.7,0.002],[1903.8,5.86830838],[1904.2,0.002],[1904.3,5.25143052],[1904.4,1.31481835]]]
["bitfinex","ETHUSD",1771992650627,[[1903.4,0.001],[1903.3,0.001],[1903.2,3.83943733],[1903.1,5.25556874],[1903.0,0.001]],[[1903.8,7.3913039],[1903.9,7.87320066],[1904.0,5.25465258],[1904.1,0.002],[1904.2,5.25404191]]]
["bitfinex","ETHUSD",1771992668838,[[1904.8,2.52386303],[1904.7,8.03653251],[1904.5,9.5594739],[1904.4,5.52820222],[1904.3,4.7044238]],[[1905.8,6.26118371],[1905.9,2.63554194],[1906.0,5.52820222],[1906.7,1.31116588],[1906.8,18.93660993]]]
["bitfinex","ETHUSD",1771992739847,[[1908.4,0.001],[1908.3,0.001],[1908.2,2.88410455],[1908.1,5.2416314],[1907.9,10.98537997]],[[1908.7,5.95059315],[1908.8,1.30972338],[1908.9,5.23871908],[1909.0,5.4964816],[1909.2,5.23807029]]]
["bitfinex","ETHUSD",1771992762655,[[1908.2,0.001],[1908.0,0.001],[1907.9,1.31028747],[1907.8,5.24250494],[1907.6,10.7396347]],[[1908.6,6.3482347],[1908.7,5.4964816],[1908.9,0.002],[1909.0,1.30960694],[1909.1,10.7345522]]]
["bitfinex","ETHUSD",1771992835474,[[1907.2,6.1367588],[1907.1,0.001],[1907.0,1.31195573],[1906.9,5.24509838],[1906.8,0.001]],[[1907.8,6.13345243],[1907.9,0.002],[1908.0,15.45232852],[1908.1,5.06431988],[1908.2,5.2405451]]]
["bitfinex","ETHUSD",1771992867481,[[1907.5,5.98791168],[1907.4,6.2319156],[1907.3,5.24288304],[1907.1,5.24453534],[1906.9,5.43178882]],[[1907.9,7.28286628],[1908.0,5.24309489],[1908.1,0.002],[1908.2,1.10227133],[1908.3,5.24030358]]]
["bitfinex","ETHUSD",1771992905145,[[1908.6,7.49805235],[1908.5,1.10027133],[1908.2,5.24038382],[1908.1,3.82],[1908.0,15.14452786]],[[1908.8,0.002],[1908.9,6.05272762],[1909.1,1.3095409],[1909.2,5.23781194],[1909.3,1.10027133]]]
["bitfinex","ETHUSD",1771992963816,[[1907.5,6.45756218],[1907.4,3.82],[1907.3,1.31073042],[1907.2,5.24413807],[1907.1,0.001]],[[1908.2,6.31520706],[1908.4,7.70767161],[1908.5,7.72600747],[1908.6,1.30992926],[1908.7,8.9780946]]]
["bitfinex","ETHUSD",1771993025251,[[1906.9,0.001],[1906.8,0.001],[1906.6,6.19387626],[1906.5,1.31129241],[1906.3,5.24559348]],[[1907.2,6.03077723],[1907.3,2.41100848],[1907.4,5.24295173],[1907.5,7.74539766],[1907.7,8.98577643]]]
["bitfinex","ETHUSD",1771993045490,[[1907.2,5.67618009],[1906.8,7.70925729],[1906.7,1.31116247],[1906.6,5.24493527],[1906.5,9.06518502]],[[1907.5,1.31265551],[1907.6,5.24239765]]]
["bitfinex","ETHUSD",1771993164240,[[1911.7,6.05829886],[1911.6,1.79503672],[1911.3,1.3277116],[1911.2,3.12654074],[1911.1,5.23246853]],[[1912.9,6.2914335],[1913.0,2.75],[1914.2,2.56451346],[1916.2,16.70023551],[1931.0,15.9903]]]
["bitfinex","ETHUSD",1771993180803,[[1909.3,7.644994],[1909.2,5.23862409],[1909.1,12.90682862],[1909.0,8.90095986],[1908.9,4.57835216]],[[1910.3,0.002],[1910.4,0.002],[1910.5,8.49384116],[1910.6,12.90326595],[1910.7,5.23423187]]]
["bitfinex","ETHUSD",1771993225818,[[1909.3,12.35949949],[1909.2,1.31043923],[1909.1,5.23804438],[1909.0,5.23879593],[1908.9,0.001]],[[1910.2,7.64949944],[1910.4,0.002],[1910.5,0.002],[1910.7,5.48657207],[1910.8,5.233442]]]
["bitfinex","ETHUSD",1771993263425,[[1909.7,0.001],[1909.6,6.47673605],[1909.5,1.31024264],[1909.4,5.23824257],[1909.3,0.001]],[[1910.1,6.09607586],[1910.2,0.002],[1910.3,5.23678843],[1910.4,1.31069496],[1910.5,5.23677987]]]
["bitfinex","ETHUSD",1771993307142,[[1909.1,6.35399728],[1909.0,1.30958461],[1908.9,5.23861727],[1908.7,9.06014069],[1908.6,7.69543089]],[[1909.5,0.002],[1909.6,1.30922295],[1909.7,5.2385389],[1909.8,0.002],[1909.9,11.4923712]]]
["bitfinex","ETHUSD",1771993360453,[[1911.4,7.67869784],[1911.3,5.23199031],[1911.2,5.48925279],[1911.0,16.21136221],[1909.5,7.81676599]],[[1912.0,5.87662965],[1912.4,5.22985199],[1912.5,1.38917789],[1912.6,5.22903158],[1912.8,10.71828437]]]
["bitfinex","ETHUSD",1771993398979,[[1914.6,11.4763582],[1914.1,7.57953011],[1914.0,16.20312384],[1913.4,22.74489701],[1913.2,7.69332328]],[[1915.2,1.30539312],[1915.3,5.22125436],[1915.5,11.70996694],[1915.9,5.48925279],[1916.7,0.20957673]]]
["bitfinex","ETHUSD",1771993410286,[[1914.3,6.18807894],[1914.2,1.30599227],[1914.1,7.80483041],[1914.0,7.6423081],[1913.8,5.2261804]],[[1915.3,6.24909903],[1915.4,1.30521039],[1915.5,5.22084159],[1915.6,5.22084159],[1915.7,5.2226048]]]
["bitfinex","ETHUSD",1771993501676,[[1914.3,0.002],[1914.2,0.001],[1914.1,6.76376481],[1914.0,5.22555675],[1913.9,5.22538744]],[[1914.7,3.75145211],[1914.8,6.5015],[1914.9,5.22228603],[1915.0,0.002],[1915.1,5.22168854]]]
["bitfinex","ETHUSD",1771993538033,[[1913.5,8.96113324],[1913.4,9.04626738],[1913.3,0.001],[1913.2,5.22779015],[1913.1,2.49441206]],[[1913.9,0.002],[1914.1,0.002],[1914.2,7.80508094],[1914.3,5.22397449],[1914.4,5.22356947]]]
["bitfinex","ETHUSD",1771993619336,[[1913.1,0.001],[1913.0,0.001],[1912.9,3.822],[1912.8,0.82159762],[1912.7,1.30801217]],[[1913.4,6.4995],[1913.6,0.002],[1913.7,2.12902241],[1913.8,5.22734727],[1917.4,19.86546779]]]
["bitfinex","ETHUSD",1771993666473,[[1912.2,0.003],[1912.1,0.001],[1912.0,0.001],[1911.9,5.12759901],[1911.8,5.23142865]],[[1912.6,7.80562347],[1912.7,6.46196946],[1912.8,5.22994675],[1912.9,5.22848478],[1913.0,0.002]]]
["bitfinex","ETHUSD",1771993718458,[[1912.6,0.002],[1912.5,0.001],[1912.4,7.62263217],[1912.3,6.05120851],[1912.2,8.92282675]],[[1913.0,6.501],[1913.1,0.82104867],[1913.3,2.12973933],[1913.4,11.79671501],[1913.5,0.002]]]
["bitfinex","ETHUSD",1771993791564,[[1913.8,3.3852],[1913.7,2.53666939],[1913.6,5.22570536],[1913.5,7.72771872],[1913.4,16.29917529]],[[1914.0,0.002],[1914.1,0.002],[1914.4,1.30593021],[1914.5,5.22341156],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771993806668,[[1914.1,3.6542],[1914.0,1.30616509],[1913.9,6.45595993],[1913.8,5.22566039],[1913.7,7.72541995]],[[1914.3,0.002],[1914.5,6.39031462],[1914.8,1.30563004],[1915.0,1.23029954],[1915.2,5.22142091]]]
["bitfinex","ETHUSD",1771993856418,[[1915.4,3.08285236],[1915.3,3.9222],[1915.2,1.30529801],[1915.1,5.2213868],[1915.0,7.70952358]],[[1916.3,6.23650389],[1916.4,5.39808],[1916.5,5.21797523],[1916.6,5.21757321],[1916.7,5.2181173]]]
["bitfinex","ETHUSD",1771993932515,[[1914.3,7.58276017],[1914.2,5.22495935],[1914.1,0.001],[1914.0,0.001],[1913.9,0.001]],[[1915.0,6.28460125],[1915.3,0.08192],[1915.4,5.89088416],[1915.5,5.22270612],[1915.8,23.39557884]]]
["bitfinex","ETHUSD",1771993963971,[[1914.9,2.64733686],[1914.8,1.30561938],[1914.7,8.49988522],[1914.5,7.70905191],[1914.4,3.821]],[[1915.0,0.002],[1915.1,0.002],[1915.2,0.002],[1915.3,0.002],[1915.4,7.59559137]]]
["bitfinex","ETHUSD",1771994026729,[[1915.5,3.62698877],[1915.4,1.30621039],[1915.3,0.98245191],[1915.2,10.33648754],[1915.1,0.001]],[[1915.8,0.08],[1916.0,5.85036447],[1916.1,1.3047574],[1916.4,0.98145191],[1916.7,15.41734141]]]
["bitfinex","ETHUSD",1771994063553,[[1915.8,3.61789725],[1915.6,5.12606966],[1915.5,7.70643796],[1915.4,8.94912705],[1915.3,5.22129651]],[[1916.0,6.11572991],[1916.1,0.002],[1916.4,5.21824351],[1916.5,0.98172121],[1918.9,1.567]]]
["bitfinex","ETHUSD",1771994117266,[[1915.8,2.91989936],[1915.7,1.3059982],[1915.6,5.2212804],[1915.5,0.65550387],[1915.4,5.22181332]],[[1916.2,7.55355689],[1916.3,5.87305807],[1916.5,5.21784712],[1916.8,5.21716602],[1928.5,13.5474]]]
["bitfinex","ETHUSD",1771994190949,[[1913.5,1.30644944],[1913.4,6.20755166],[1913.2,5.22683907],[1913.1,5.22629873],[1910.0,15.23676056]],[[1914.1,6.91648564],[1914.2,6.20561851],[1914.4,5.22356895],[2129.0,0.00873699],[2129.6,0.11449865]]]
["bitfinex","ETHUSD",1771994209231,[[1914.0,2.08449597],[1913.8,1.30623845],[1913.7,8.5046258],[1913.6,9.04520639],[1910.2,0.00373]],[[1914.4,0.002],[1914.5,0.002],[1914.6,6.91610682],[1914.7,5.2247811],[1915.0,8.50129013]]]
["bitfinex","ETHUSD",1771994263741,[[1913.5,7.01057295],[1913.4,5.22614535],[1913.3,0.001],[1913.2,5.22779584],[1913.1,13.63846479]],[[1913.9,0.00100001],[1914.0,5.80675372],[1914.4,1.30589218],[1914.5,9.815468],[1914.6,5.22356331]]]
["bitfinex","ETHUSD",1771994329904,[[1913.6,0.001],[1913.5,5.73388517],[1913.4,0.001],[1913.3,5.2274417],[1913.2,5.12764297]],[[1913.8,5.37936093],[1913.9,0.6561283],[1914.0,1.30821091],[1914.1,5.22652475],[1914.3,5.22589608]]]
["bitfinex","ETHUSD",1771994407306,[[1915.3,6.81149682],[1915.2,5.22136884],[1915.1,0.98267409],[1915.0,5.22168567],[1914.8,9.03906419]],[[1915.9,5.55933562],[1916.0,0.98267409],[1916.3,1.30460233],[1916.4,14.06218473],[1916.5,5.2183896]]]
["bitfinex","ETHUSD",1771994474101,[[1915.3,6.55828449],[1915.2,5.22211418],[1915.1,0.001],[1914.8,8.49526351],[1914.3,5.507]],[[1916.0,5.2127765],[1916.1,0.002],[1916.2,4.57855526],[1916.3,5.22052641],[1916.4,5.22016544]]]
["bitfinex","ETHUSD",1771994529287,[[1915.2,4.99919833],[1915.1,0.98263613],[1914.8,1.30661096],[1914.7,6.20611367],[1914.6,13.08407415]],[[1915.4,0.002],[1915.5,0.002],[1915.6,6.25539538],[1915.7,5.22216179],[1915.8,0.002]]]
["bitfinex","ETHUSD",1771994586911,[[1915.4,5.55291769],[1915.2,0.001],[1915.1,1.30538405],[1915.0,5.22278572],[1914.9,3.82]],[[1915.5,0.002],[1915.6,2.71304382],[1915.7,1.3070549],[1915.8,9.98552427],[1915.9,0.002]]]
["bitfinex","ETHUSD",1771994662034,[[1915.7,5.90470993],[1915.6,0.98285291],[1915.5,5.22137072],[1915.4,5.22129651],[1915.3,0.001]],[[1915.9,0.002],[1916.0,0.002],[1916.1,4.37835093],[1916.2,1.30667895],[1934.2,28.13034565]]]
["bitfinex","ETHUSD",1771994687856,[[1915.8,0.001],[1915.7,0.001],[1915.6,4.45321821],[1915.5,0.001],[1915.4,2.2880141]],[[1916.0,4.55332249],[1916.1,1.30675364],[1916.2,5.22068926],[1916.3,6.20226026],[1916.4,0.002]]]
["bitfinex","ETHUSD",1771994749747,[[1916.0,4.44526222],[1915.9,1.95948992],[1915.7,5.219884],[1915.6,0.001],[1915.5,5.22134691]],[[1916.2,0.002],[1916.3,4.58595209],[1916.4,1.30655925],[1916.5,5.21799339],[1916.6,10.2]]]
["bitfinex","ETHUSD",1771994815321,[[1915.3,4.25478105],[1915.0,0.001],[1914.8,3.821],[1914.6,10.46242195],[1741.0,0.06833535]],[[1915.6,4.26455321],[1915.7,0.002],[1915.8,5.22193073],[1915.9,1.95986464],[1916.0,5.22126472]]]
["bitfinex","ETHUSD",1771994914424,[[1912.5,2.79106036],[1912.4,0.001],[1912.3,0.001],[1912.2,6.11186989],[1912.1,5.22970719]],[[1912.8,5.32287404],[1912.9,5.22990303],[1913.0,0.002],[1913.1,6.21170501],[1913.2,0.002]]]
["bitfinex","ETHUSD",1771994930935,[[1911.5,2.33551069],[1911.4,0.9845268],[1911.3,1.30795348],[1911.2,5.23211457],[1911.0,14.10713668]],[[1911.8,4.01383337],[1911.9,1.30759976],[1912.0,5.23028086],[1912.2,5.22985199],[1912.3,0.9845268]]]
["bitfinex","ETHUSD",1771995018733,[[1911.2,0.001],[1911.0,0.014545],[1910.9,3.91521159],[1910.8,1.30832648],[1910.7,6.21885352]],[[1911.4,3.81398311],[1911.5,1.30792923],[1911.6,5.23135587],[1911.7,6.2188006],[1911.8,0.002]]]
["bitfinex","ETHUSD",1771995060151,[[1910.0,3.99338219],[1909.9,3.87116144],[1909.8,0.001],[1909.7,0.001],[1909.6,1.30915884]],[[1910.5,4.74614688],[1910.6,5.23410953],[1910.7,0.65859117],[1910.8,5.23542032],[1910.9,0.002]]]
["bitfinex","ETHUSD",1771995120354,[[1910.3,2.99546188],[1910.1,1.3087769],[1910.0,6.22382215],[1909.8,5.23609023],[1909.2,8.88631821]],[[1910.5,0.002],[1910.6,4.49294763],[1910.8,5.23545529],[1910.9,0.98936869],[1914.1,33.16723715]]]
["bitfinex","ETHUSD",1771995143673,[[1909.4,2.99546188],[1909.3,0.98836869],[1909.2,1.3104134],[1909.1,5.23787186],[1909.0,0.001]],[[1909.8,4.49153422],[1909.9,5.23600934],[1910.0,0.002],[1910.1,6.22471928],[1910.3,0.98936869]]]
["bitfinex","ETHUSD",1771995226869,[[1909.9,2.80802049],[1909.8,1.31003318],[1909.7,5.23742426],[1909.6,0.65995606],[1909.5,5.23795517]],[[1910.1,0.002],[1910.2,2.91677383],[1910.3,1.30970611],[1910.4,5.89347052],[1910.5,0.002]]]
["bitfinex","ETHUSD",1771995301065,[[1909.3,3.17769852],[1909.1,1.31051203],[1909.0,5.2392449],[1908.8,10.04740645],[1907.4,26.11987183]],[[1909.5,0.002],[1909.6,4.01144638],[1909.7,6.22710513],[1909.9,5.23794294],[1910.8,0.002]]]
["bitfinex","ETHUSD",1771995376347,[[1908.2,5.72220277],[1908.1,0.001],[1908.0,3.821],[1907.9,1.31028702],[1907.8,6.23096751]],[[1908.7,0.98947178],[1908.8,5.23903395],[1908.9,1.30972338],[1909.0,5.2403756],[1909.1,6.23003994]]]
["bitfinex","ETHUSD",1771995413868,[[1908.3,3.06020277],[1908.2,1.31113172],[1908.1,5.24073659],[1908.0,0.001],[1907.9,5.24236131]],[[1908.5,0.002],[1908.6,0.002],[1908.7,1.309792],[1908.8,5.23916802],[1908.9,0.002]]]
["bitfinex","ETHUSD",1771995522330,[[1908.8,2.52215393],[1908.6,1.31081814],[1908.5,5.24061442],[1908.4,0.001],[1908.3,10.05082663]],[[1909.0,0.002],[1909.1,1.87838833],[1909.2,5.23988505],[1909.3,0.99156829],[1909.4,5.2392509]]]
["bitfinex","ETHUSD",1771995604163,[[1908.3,2.42808525],[1908.2,1.31113403],[1908.0,5.90173434],[1907.9,0.001],[1907.8,5.24162205]],[[1908.6,16.28900462],[1908.7,0.002],[1908.8,1.3097615],[1908.9,5.90049352],[1909.0,0.002]]]
["bitfinex","ETHUSD",1771995659731,[[1907.8,1.31038221],[1907.7,8.16727541],[1907.5,5.24220632],[1907.2,9.86428355],[1907.0,5.24365507]],[[1908.3,2.97142699],[1908.5,0.002],[1908.6,1.3118615],[1908.7,5.24119388],[1908.8,12.40931265]]]
["bitfinex","ETHUSD",1771995680028,[[1906.8,0.001],[1906.7,0.001],[1906.5,2.9254932],[1906.4,1.31131746],[1906.3,5.24562749]],[[1907.0,4.28039692],[1907.1,5.2436952],[1907.3,5.24304377],[1907.5,3.30312992],[1909.6,0.002]]]
["bitfinex","ETHUSD",1771995748747,[[1906.3,2.92167788],[1906.2,1.31246474],[1906.1,5.24621057],[1905.9,5.24685432],[1905.6,9.87730951]],[[1906.7,0.002],[1906.8,4.13109447],[1906.9,5.24625891],[1907.0,0.002],[1907.1,5.24561548]]]
["bitfinex","ETHUSD",1771995810993,[[1908.9,0.001],[1908.3,2.60858786],[1908.1,2.88416675],[1908.0,8.53752627],[1907.9,0.08192]],[[1909.1,2.45929322],[1909.2,3.29553759],[1909.3,1.3093804],[1909.4,5.2375216],[1909.5,5.2395216]]]
["bitfinex","ETHUSD",1771995886170,[[1909.2,3.43716078],[1908.9,1.30964356],[1908.8,5.23887214],[1908.7,5.23914256],[1908.6,12.72037981]],[[1909.5,1.30928272],[1909.6,5.23686307],[1909.8,5.23616682],[1910.0,5.23576336],[1910.9,0.18685624]]]
["bitfinex","ETHUSD",1771995916719,[[1910.0,2.39727757],[1909.8,0.65877943],[1909.6,1.3091278],[1909.5,5.23685462],[1909.3,5.23849344]],[[1910.3,2.10308431],[1910.4,1.30866734],[1910.5,5.23436635],[1910.6,5.89274789],[1910.7,5.23372267]]]
["bitfinex","ETHUSD",1771996002126,[[1907.7,1.50665148],[1907.6,1.31054728],[1907.5,5.24231025],[1907.4,6.23243858],[1905.5,23.7500766]],[[1908.1,2.37475916],[1908.3,2.30036392],[1908.4,5.24016799],[1908.6,5.23945911],[1909.2,8.91424505]]]
["bitfinex","ETHUSD",1771996052667,[[1906.6,0.66073076],[1906.5,0.09466297],[1906.2,7.25803383],[1906.1,5.24618074],[1905.9,5.24663549]],[[1906.8,1.31112315],[1906.9,7.90196703],[1907.1,11.59559194],[1907.2,0.002],[1907.3,5.24552771]]]
["bitfinex","ETHUSD",1771996111424,[[1907.1,1.58496545],[1907.0,1.31193096],[1906.9,5.24506728],[1906.8,8.44271475],[1906.7,5.2456544]],[[1907.4,0.002],[1907.5,2.57226637],[1907.6,0.002],[1907.7,0.002],[1907.8,0.002]]]
["bitfinex","ETHUSD",1771996148372,[[1907.8,3.71475186],[1907.6,1.31049292],[1907.5,5.24332407],[1907.4,8.91200628],[1907.2,0.77076191]],[[1908.1,2.57474519],[1908.2,1.31216517],[1908.3,5.24040335],[1908.5,5.24176772],[1908.6,0.002]]]
["bitfinex","ETHUSD",1771996226191,[[1907.3,2.45513186],[1907.2,0.99132646],[1907.1,0.001],[1907.0,0.001],[1906.9,3.821]],[[1907.7,0.002],[1907.8,3.85037592],[1907.9,5.24149028],[1908.0,0.99232646],[1908.1,5.2408543]]]
["bitfinex","ETHUSD",1771996313512,[[1906.6,2.53154706],[1906.5,1.97299973],[1906.4,5.24629146],[1906.3,0.001],[1906.2,11.19237183]],[[1906.8,0.002],[1906.9,0.002],[1907.1,3.78730926],[1907.2,0.002],[1907.3,0.66270706]]]
["bitfinex","ETHUSD",1771996398303,[[1906.1,2.53536156],[1906.0,1.31264369],[1905.9,5.24683312],[1905.7,0.99108728],[1891.5,55.64941137]],[[1906.4,0.002],[1906.5,3.71588367],[1906.6,6.23617839],[1906.7,0.002],[1906.8,5.2464638]]]
["bitfinex","ETHUSD",1771996468560,[[1905.1,0.001],[1905.0,0.001],[1904.9,6.02927786],[1904.8,1.31343251],[1904.7,6.07748591]],[[1905.3,5.95713067],[1905.5,1.31404359],[1905.6,5.24988132],[1905.8,6.07656416],[1908.4,30.84836804]]]
["bitfinex","ETHUSD",1771996487030,[[1904.6,7.53507863],[1904.4,6.07824915],[1904.2,5.25251428],[1904.1,2.51312656],[1902.7,5.39670435]],[[1905.1,1.85718708],[1905.2,5.24882013],[1905.4,6.07572676],[1905.6,5.24818509],[1906.9,8.15422724]]]
["bitfinex","ETHUSD",1771996542063,[[1904.5,6.2863384],[1904.4,1.83090346],[1904.3,5.25125892],[1904.2,0.001],[1904.1,5.25178834]],[[1904.9,7.75854038],[1905.0,974.44168816],[1905.1,5.76837014],[1905.2,0.002],[1905.3,5.25053581]]]
["bitfinex","ETHUSD",1771996639130,[[1904.7,0.001],[1904.6,0.001],[1904.5,6.25175632],[1904.4,1.31374808],[1904.3,0.001]],[[1904.8,1.63660826],[1904.9,1.31243855],[1905.0,5.24940213],[1905.1,0.82695116],[1905.2,5.24884613]]]
["bitfinex","ETHUSD",1771996661792,[[1905.3,5.87322714],[1905.2,1.82931739],[1905.0,5.76645408],[1904.8,5.25086073],[1904.7,0.001]],[[1905.6,0.002],[1905.7,2.95451498],[1905.8,5.24728356],[1905.9,0.002],[1906.0,24.48757318]]]
["bitfinex","ETHUSD",1771996745664,[[1904.6,0.001],[1904.5,3.26489372],[1904.4,0.001],[1904.2,1.31285126],[1904.1,7.76759323]],[[1904.8,7.78274502],[1904.9,5.2497336],[1905.0,0.82698247],[1905.1,5.24921245],[1905.3,5.24866463]]]
["bitfinex","ETHUSD",1771996807930,[[1903.3,0.001],[1903.1,6.15792631],[1903.0,1.31370845],[1902.9,5.77316959],[1901.9,5.531]],[[1903.5,7.33758132],[1903.6,5.77142673],[1903.8,5.25472672],[1903.9,0.002],[1906.8,17.60646859]]]
["bitfinex","ETHUSD",1771996875295,[[1902.7,7.5639852],[1902.6,6.08486005],[1902.4,5.25647546],[1902.0,6.0874699],[1901.6,5.71785624]],[[1903.2,6.44124283],[1903.3,0.002],[1903.4,1.31343957],[1903.5,6.08453086],[1903.6,5.25324169]]]
["bitfinex","ETHUSD",1771996929864,[[1899.7,1.31599726],[1899.6,5.26398905],[1899.5,5.26454201],[1899.4,0.02909956],[1899.3,2.55733011]],[[1900.4,7.80146819],[1900.5,8.01205009],[1900.6,2.55733011],[1900.7,11.6112655],[1900.8,42.3391573]]]
["bitfinex","ETHUSD",1771996942614,[[1899.3,1.31620511],[1899.2,5.27317159],[1899.1,7.82242777],[1899.0,5.26641609],[1828.4,15.56114056]],[[1900.0,6.49796303],[1900.2,1.31567966],[1900.3,5.26260393],[1900.4,2.55733011],[1900.5,8.01182602]]]
["bitfinex","ETHUSD",1771996982115,[[1896.5,0.01607393],[1896.4,1.52252126],[1896.3,5.27324825],[1896.2,5.27314912],[1896.0,9.23934111]],[[1897.3,6.47361938],[1897.6,3.88427199],[1897.7,1.31742643],[1897.8,5.26942476],[1897.9,8.0195368]]]
["bitfinex","ETHUSD",1771997049375,[[1894.0,0.0011],[1893.7,1.32011844],[1893.6,5.28385067],[1893.4,11.24279576],[1893.0,47.70377797]],[[1894.4,5.98180067],[1894.5,2.57356303],[1894.7,3.8930827],[1894.8,45.31210556],[1894.9,5.2778804]]]
["bitfinex","ETHUSD",1771997057069,[[1890.3,5.96133293],[1890.2,5.10702517],[1890.1,5.29063929],[1890.0,1.47168133],[1889.9,5.29077288]],[[1891.6,8.5553637],[1891.7,1.32159207],[1891.8,5.28652992],[1892.0,5.2854406],[1892.3,5.36671855]]]
["bitfinex","ETHUSD",1771997110492,[[1892.8,7.78712732],[1892.5,1.586],[1892.4,4.69740987],[1892.1,2.76579528],[1891.8,9.39591974]],[[1894.3,1.32074871],[1894.4,5.27882417],[1894.5,6.14516134],[1894.8,11.04840987],[1896.0,14.09222961]]]
["bitfinex","ETHUSD",1771997155799,[[1893.1,27.64],[1893.0,7.49156214],[1892.9,8.63122278],[1892.8,5.28317093],[1892.5,5.28348151]],[[1893.9,6.47589316],[1894.1,0.001],[1894.2,8.62919629],[1894.3,1.32081839],[1895.6,10.81585602]]]
["bitfinex","ETHUSD",1771997200288,[[1895.1,6.2144001],[1895.0,1.31925947],[1894.9,5.27731759],[1894.8,4.68148609],[1894.7,5.27787477]],[[1895.9,7.628176],[1896.0,5.27453979],[1896.1,5.27433662],[1896.2,9.95546952],[1896.3,5.27453979]]]
["bitfinex","ETHUSD",1771997262385,[[1894.1,5.95190035],[1894.0,13.20322841],[1893.0,6.69935898],[1890.8,10.86729398],[1890.7,19.46]],[[1895.0,14.4866894],[1895.1,1.31926121],[1895.2,5.27804485],[1895.4,11.97530383],[1895.9,0.08192]]]
["bitfinex","ETHUSD",1771997281128,[[1893.8,0.0011],[1893.7,5.95300035],[1893.5,0.0011],[1893.3,5.28170354],[1893.2,3.34912949]],[[1894.2,7.4536356],[1894.3,5.28027357],[1894.4,3.34912949],[1894.5,5.27847484],[1894.6,6.35]]]
["bitfinex","ETHUSD",1771997373319,[[1894.4,7.28224588],[1894.3,5.28007821],[1894.2,0.0011],[1894.1,5.27955017],[1893.9,6.27523317]],[[1895.0,7.51654503],[1895.1,5.27788202],[1895.2,5.2775256],[1895.4,9.96557924],[1896.4,14.02316593]]]
["bitfinex","ETHUSD",1771997416117,[[1895.8,6.04035663],[1895.5,1.31890711],[1895.4,8.62271082],[1895.3,5.27565286],[1895.2,5.27565286]],[[1896.1,0.001],[1896.3,1.3184054],[1896.4,11.51247246],[1896.6,0.001],[1896.7,11.11575832]]]
["bitfinex","ETHUSD",1771997426614,[[1896.1,0.0011],[1895.9,4.66550841],[1895.8,11.43429104],[1895.6,5.27534935],[1895.4,11.96971324]],[[1896.4,6.18668393],[1896.5,1.31821776],[1896.6,5.27373914],[1896.8,5.27214658],[1897.0,25.16895202]]]
["bitfinex","ETHUSD",1771997491911,[[1896.4,0.0011],[1896.3,0.0011],[1896.2,7.40157896],[1896.1,5.2748053],[1896.0,5.27535853]],[[1896.9,6.13551195],[1897.0,1.31889198],[1897.1,5.27221749],[1897.2,5.27148128],[1897.3,5.27148128]]]
["bitfinex","ETHUSD",1771997557932,[[1894.0,0.0011],[1893.9,0.0011],[1893.8,0.0011],[1893.6,6.05614023],[1893.4,3.34010269]],[[1894.4,6.47174749],[1894.7,4.65957279],[1894.8,5.2778804],[1894.9,5.3608004],[1895.0,5.2778804]]]
["bitfinex","ETHUSD",1771997588102,[[1891.4,17.464],[1891.3,4.69089122],[1891.1,2.90897549],[1890.9,5.37020187],[1890.7,5.28901632]],[[1892.2,7.82121339],[1892.3,5.2848536],[1892.5,5.28404212],[1892.6,5.28429507],[1892.7,6.27593113]]]
["bitfinex","ETHUSD",1771997608793,[[1890.4,4.69089122],[1890.0,9.38178244],[1889.8,0.00110001],[1889.7,1.32290056],[1889.6,5.29200029]],[[1890.7,1.32226159],[1890.8,11.78849637],[1890.9,5.28851125],[1891.5,5.2868454],[1892.0,0.08192]]]
["bitfinex","ETHUSD",1771997653631,[[1886.9,3.37069184],[1886.7,2.5988098],[1886.6,1.32510606],[1886.5,8.67249911],[1886.4,3.37069184]],[[1887.7,1.32436298],[1887.8,11.21233746],[1887.9,5.29811522],[1888.0,5.29745192],[1888.1,5.29745192]]]
["bitfinex","ETHUSD",1771997727536,[[1886.1,0.0011],[1885.6,3.20856572],[1885.5,11.6144694],[1885.4,5.30389634],[1884.9,1.586]],[[1886.8,6.49945],[1886.9,1.32492447],[1887.0,5.29969791],[1887.1,10.02067247],[1887.2,1.32471534]]]
["bitfinex","ETHUSD",1771997761779,[[1884.6,1.32654144],[1884.5,5.30616576],[1884.4,5.30616576],[1884.3,3.38916002],[1884.2,5.30785632]],[[1885.5,6.49675],[1885.7,7.67577279],[1885.8,8.68435112],[1885.9,5.30307047],[1886.0,5.30307047]]]
["bitfinex","ETHUSD",1771997772611,[[1884.8,1.33210067],[1884.7,8.68716273],[1884.6,8.68716273]],[[1885.9,7.82337879],[1886.0,5.30238937],[1886.1,2.75],[1886.2,8.68323662],[1886.3,5.30189835]]]
["bitfinex","ETHUSD",1771997825592,[[1887.9,1.32422268],[1887.8,0.0046],[1887.7,5.29712264],[1887.6,6.30418977],[1887.5,0.08192]],[[1889.2,4.71418977],[1889.3,7.82149859],[1889.4,5.29369559],[1889.5,5.29296564],[1889.6,5.29296564]]]
["bitfinex","ETHUSD",1771997863536,[[1883.4,4.71418977],[1883.0,1.33336861],[1882.9,5.31081128],[1882.8,14.73905399],[1882.7,5.31067445]],[[1884.5,8.05651957],[1884.9,10.01994298]]]
["bitfinex","ETHUSD",1771997889947,[[1880.2,3.39253939],[1880.0,6.65525204],[1879.9,1.33038723],[1879.8,12.10438171],[1879.7,5.32027082]],[[1881.3,7.68551407],[1881.4,5.31527848],[1881.5,5.31547334],[1881.6,8.70801273],[1881.7,5.31547334]]]
["bitfinex","ETHUSD",1771997909455,[[1881.9,1.32838799],[1881.8,8.70642666],[1881.7,5.31377862],[1881.5,1.33532305],[1881.4,5.31434341]],[[1882.7,7.67362384],[1882.8,5.31152068],[1882.9,6.31673033],[1883.0,8.70406007],[1883.2,5.31026601]]]
["bitfinex","ETHUSD",1771997959052,[[1884.5,4.73546232],[1884.3,1.32675264],[1884.2,11.29800977],[1884.1,7.28945811],[1884.0,10.04303622]],[[1884.9,0.001],[1885.3,1.3260489],[1885.4,11.40465121],[1885.7,5.30321362],[1885.8,5.3852398]]]
["bitfinex","ETHUSD",1771997987573,[[1885.9,7.78092939],[1885.8,5.30250808],[1885.7,4.73546232],[1885.6,5.30332204],[1885.5,5.30311873]],[[1886.7,6.2155167],[1886.8,5.29998406],[1886.9,3.85106219],[1887.0,5.29974075],[1887.1,5.29994296]]]
["bitfinex","ETHUSD",1771998061765,[[1884.0,5.90340797],[1883.7,4.73889516],[1883.5,1.32841323],[1883.4,14.78485498],[1883.3,5.30926466]],[[1884.9,1.3263303],[1885.0,11.23726855],[1885.1,5.30532123],[1885.4,0.08192],[1885.6,5.30481954]]]
["bitfinex","ETHUSD",1771998075896,[[1883.2,7.23093558],[1883.1,5.31011045],[1883.0,10.04840104],[1882.7,5.31125753],[1882.5,7.88359471]],[[1884.1,1.32689347],[1884.2,11.23930838],[1884.3,5.3075739],[1884.6,10.04419309],[1884.7,5.30632426]]]
["bitfinex","ETHUSD",1771998138987,[[1884.0,1.3269639],[1883.9,10.02947922],[1883.7,0.0011],[1883.6,1.594],[1883.4,12.16112035]],[[1884.8,6.4561748],[1885.1,1.32619258],[1885.2,5.30550231],[1885.3,5.30420009],[1885.4,8.68907109]]]
["bitfinex","ETHUSD",1771998187134,[[1885.2,9.79023581],[1884.7,1.32647105],[1884.6,14.77753902],[1884.5,5.30698422],[1884.4,5.49388309]],[[1885.8,6.30532072],[1885.9,3.77805543],[1886.0,5.30236197],[1886.1,0.001],[1886.2,5.30170287]]]
["bitfinex","ETHUSD",1771998222249,[[1885.9,7.51328791],[1885.8,1.32567094],[1885.7,5.30303194],[1885.5,5.30466509],[1885.4,0.0011]],[[1886.5,0.001],[1886.6,0.001],[1886.8,5.30018112],[1886.9,1.32492447],[1887.0,6.3946831]]]
["bitfinex","ETHUSD",1771998253814,[[1887.6,6.5],[1887.5,3.37529836],[1887.4,1.32451241],[1887.3,5.29829394],[1887.2,5.29829394]],[[1888.6,14.91467885],[1888.7,1.32373186],[1888.8,5.37784745],[1888.9,5.29492745],[1889.2,15.49464711]]]
["bitfinex","ETHUSD",1771998311940,[[1886.2,0.0011],[1886.0,6.16423869],[1885.9,0.0011],[1885.7,3.183],[1885.5,1.01335146]],[[1886.8,8.52282763],[1887.0,5.29944491],[1887.2,5.2999788],[1887.4,5.29937885]]]
["bitfinex","ETHUSD",1771998338885,[[1887.2,5.93363491],[1887.0,1.32482131],[1886.9,5.2995374],[1886.4,4.7249009],[1886.3,3.90192]],[[1888.1,7.81720191],[1888.2,10.02096297],[1888.3,11.5415023],[1888.4,5.29595306],[1888.5,5.29632964]]]
["bitfinex","ETHUSD",1771998434490,[[1887.9,7.67844889],[1887.7,5.29736671],[1887.6,4.72019774],[1887.5,5.29745192],[1879.5,135.72993927]],[[1888.7,7.18628173],[1888.8,5.29464711],[1888.9,10.01484485],[1889.0,5.29382176],[1889.1,6.61769828]]]
["bitfinex","ETHUSD",1771998449533,[[1890.1,6.5],[1890.0,16.91059322],[1889.8,1.50974755],[1889.7,5.29156524],[1889.6,5.29156524]],[[1891.9,5.2859068],[1892.3,5.28569163],[1892.4,1.58534907],[1892.5,1.58544721],[1892.7,9.29434627]]]
["bitfinex","ETHUSD",1771998492747,[[1893.2,3.82961898],[1892.8,2.75],[1892.7,1.32081257],[1892.6,8.63387604],[1892.4,5.28428661]],[[1893.6,1.32023658],[1893.7,9.14594634],[1893.8,5.28090949],[1893.9,5.28027703],[1894.0,3.35023994]]]
["bitfinex","ETHUSD",1771998540013,[[1891.5,1e-08],[1891.2,1.32189849],[1891.1,5.28790757],[1891.0,2.52018006],[1890.9,8.63869967]],[[1892.1,1.82128322],[1892.2,5.28513292],[1892.3,8.63537286],[1892.4,5.28430501],[1892.6,5.28421387]]]
["bitfinex","ETHUSD",1771998582485,[[1890.7,0.00110001],[1890.3,6.02736687],[1890.2,11.57156271],[1890.1,5.29016558],[1890.0,19.42698486]],[[1891.3,1.32284912],[1891.5,5.78728862],[1891.7,5.28680941],[1891.9,17.60541132],[2119.0,0.0087508]]]
["bitfinex","ETHUSD",1771998615443,[[1890.7,1.32293269],[1890.6,0.00120001],[1890.4,5.28988484],[1890.3,4.67959597],[1890.2,7.81048453]],[[1891.4,0.49939999],[1891.5,1.32170235],[1891.6,5.28680941],[1891.7,8.64242192],[1891.8,7.83403298]]]
["bitfinex","ETHUSD",1771998688488,[[1891.8,0.48530678],[1891.7,1.32262061],[1891.6,5.287547],[1891.5,5.28790645],[1891.0,4.91620783]],[[1892.7,0.45242921],[1892.8,6.01744415],[1892.9,5.28296462],[1893.0,14.67640948],[1893.1,5.28317836]]]
["bitfinex","ETHUSD",1771998725503,[[1892.1,0.0011],[1892.0,1.32129631],[1891.9,5.77414367],[1891.8,0.0011],[1891.7,6.29412051]],[[1892.4,0.46998585],[1892.5,1.32100396],[1892.6,6.29056503],[1892.8,11.52755805],[1893.0,19.26134508]]]
["bitfinex","ETHUSD",1771998806021,[[1892.6,0.49170538],[1892.4,1.32107243],[1892.2,9.97913031],[1892.0,5.28538456],[1891.3,7.1571279]],[[1893.0,0.46409163],[1893.1,1.32062154],[1893.2,5.28216372],[1893.3,5.28234113],[1893.4,6.86934113]]]
["bitfinex","ETHUSD",1771998823670,[[1892.3,0.0011],[1892.1,0.498561],[1891.9,1.3214225],[1891.8,8.7943748],[1891.7,0.0011]],[[1892.5,1.32100396],[1892.6,5.28401585],[1892.7,1.48681188],[1892.8,5.28345749],[1893.0,11.52763015]]]
["bitfinex","ETHUSD",1771998890750,[[1891.2,0.0011],[1891.1,0.0011],[1891.0,1.99524308],[1890.9,5.2895574],[1890.8,0.0011]],[[1891.6,7.56685199],[1891.7,5.78580659],[1891.8,0.67209126],[1891.9,7.83728672],[1892.0,0.001]]]
["bitfinex","ETHUSD",1771998959875,[[1891.5,0.4549229],[1891.4,2.33009027],[1891.3,5.28723653],[1891.2,0.0011],[1891.1,5.28791484]],[[1891.9,0.001],[1892.0,1.77708965],[1892.1,5.28516215],[1892.3,6.29186838],[1892.4,1.588]]]
["bitfinex","ETHUSD",1771999018506,[[1891.3,0.0011],[1891.1,0.46308299],[1891.0,0.0011],[1890.9,1.99480032],[1890.8,5.2898469]],[[1891.4,0.45100181],[1891.5,1.32175651],[1891.6,5.95827586],[1891.8,11.53117924],[1892.4,12.91736202]]]
["bitfinex","ETHUSD",1771999032516,[[1891.5,0.46198299],[1891.4,0.6716229],[1891.2,1.32299424],[1891.1,5.28887272],[1891.0,0.0011]],[[1891.8,1.32252665],[1891.9,5.74541363],[1892.0,0.001],[1892.1,5.95676999],[1892.6,5.36577619]]]
["bitfinex","ETHUSD",1771999115119,[[1889.5,0.47374245],[1889.4,1.99621032],[1889.3,5.29282817],[1889.2,5.2937855],[1888.7,0.08192]],[[1890.1,2.45189971],[1890.2,5.29049124],[1890.5,5.28976045],[1891.0,9.41987769],[1891.3,5.47532947]]]
["bitfinex","ETHUSD",1771999152427,[[1890.0,0.0011],[1889.9,0.0011],[1889.8,0.45905096],[1889.6,0.67205476],[1889.4,0.0011]],[[1890.4,0.45873086],[1890.5,1.99445624],[1890.6,11.33788527],[1890.8,5.28882656],[1891.1,5.28793006]]]
["bitfinex","ETHUSD",1771999204658,[[1890.0,0.48933853],[1889.8,0.0011],[1889.7,1.32295705],[1889.6,6.30138661],[1883.2,28.55694534]],[[1890.3,0.46280041],[1890.4,2.33186607],[1890.5,5.28962547],[1890.6,5.2893326],[1890.7,5.28988573]]]
["bitfinex","ETHUSD",1771999267254,[[1889.9,0.0011],[1889.8,0.0011],[1889.7,0.47213193],[1889.6,0.0011],[1889.5,1.32415151]],[[1890.0,0.49167522],[1890.1,1.32268133],[1890.2,5.29054024],[1890.3,0.001],[1890.4,8.65410867]]]
["bitfinex","ETHUSD",1771999327579,[[1891.2,0.45089557],[1891.1,1.32198191],[1891.0,5.28792766],[1890.9,9.99488826],[1890.6,14.70084119]],[[1891.5,0.001],[1891.6,0.001],[1891.8,0.47712686],[1891.9,1.32242917],[1892.0,0.001]]]
["bitfinex","ETHUSD",1771999381745,[[1892.6,0.67140757],[1892.1,8.03833831],[1891.8,11.32860531],[1891.7,0.18685624],[1891.5,10.94434026]],[[1893.0,0.46839676],[1893.1,1.32058781],[1893.2,5.28225672],[1893.3,0.67140757],[1893.6,6.04266813]]]
["bitfinex","ETHUSD",1771999441390,[[1892.4,1.0056477],[1892.3,1.32217782],[1892.2,5.28576831],[1892.0,5.2864789],[1891.8,18.15735776]],[[1892.8,0.50095],[1892.9,1.32077893],[1893.0,5.28275881],[1893.2,5.28209991],[1893.5,11.51582245]]]
["bitfinex","ETHUSD",1771999449829,[[1892.4,1.0067477],[1892.3,0.47295655],[1892.2,0.0011],[1892.1,1.32122833],[1892.0,5.28650643]],[[1892.7,0.48342169],[1892.8,1.32179789],[1893.0,5.2827774],[1893.2,5.28210591],[1893.4,1.27921813]]]
["bitfinex","ETHUSD",1771999544212,[[1892.2,0.48249353],[1892.1,0.0011],[1892.0,1.32241732],[1891.9,6.29189529],[1891.7,0.0011]],[[1892.5,1.81245158],[1892.6,5.28374168],[1892.7,0.001],[1892.9,6.28925049],[1893.0,5.28315963]]]
["bitfinex","ETHUSD",1771999572788,[[1891.2,1.49132643],[1890.7,0.0011],[1890.6,9.0578225],[1890.5,0.0011],[1890.4,1.32356746]],[[1891.7,0.4885943],[1891.8,1.32149275],[1891.9,7.92580952],[1892.0,5.28697103],[1892.2,8.15444802]]]
["bitfinex","ETHUSD",1771999612474,[[1891.9,0.0022],[1891.8,0.6723698],[1891.7,0.49213355],[1891.6,1.32269203],[1891.5,5.28787643]],[[1892.3,0.46486531],[1892.5,1.32105349],[1892.6,12.30609813],[1892.7,5.28448061],[1892.9,5.95528565]]]
["bitfinex","ETHUSD",1771999695149,[[1891.9,0.48475562],[1891.6,2.32874785],[1891.5,5.28776484],[1891.3,5.28844704],[1891.1,5.28741473]],[[1892.3,0.47884764],[1892.4,1.32107376],[1892.5,5.28429507],[1892.6,6.29193074],[1892.8,5.55844222]]]
["bitfinex","ETHUSD",1771999766206,[[1891.7,0.47489903],[1891.6,0.0011],[1891.5,0.67198686],[1891.4,1.32286558],[1891.3,5.28846016]],[[1892.0,1.80075194],[1892.1,5.28614982],[1892.2,5.95577019],[1892.4,0.2740262],[1892.7,5.28452118]]]
["bitfinex","ETHUSD",1771999845213,[[1892.3,0.00013035],[1892.2,0.00012837],[1892.0,1.13824832],[1891.9,1.3224931],[1891.8,5.28689435]],[[1892.4,1.80374837],[1892.5,5.28404227],[1892.7,0.94537704],[1892.8,5.28321617],[1893.0,11.32256357]]]
["bitfinex","ETHUSD",1771999925168,[[1892.6,1.51624597],[1892.5,1.32200003],[1892.4,5.28536968],[1892.3,6.29155023],[1892.2,0.0011]],[[1893.2,1.5806571],[1893.3,1.00643438],[1893.5,1.00643438],[1893.6,9.64655076],[1893.7,5.28084734]]]
["bitfinex","ETHUSD",1771999938098,[[1892.9,0.001],[1892.8,0.001],[1892.6,1.3220256],[1892.5,6.29138983],[1892.4,0.0011]],[[1893.1,1.5806571],[1893.2,1.32051839],[1893.3,6.29049649],[1893.4,5.28151177],[1893.5,1.00643438]]]
["bitfinex","ETHUSD",1772000029323,[[1891.5,0.0011],[1891.4,0.0011],[1891.3,3.04034637],[1891.2,2.33010478],[1891.1,5.2888753]],[[1891.8,2.81744888],[1891.9,0.001],[1892.0,1.32135306],[1892.1,6.29382799],[1892.2,5.28541226]]]
["bitfinex","ETHUSD",1772000059388,[[1892.4,3.01171973],[1892.3,1.32111681],[1892.2,5.28482747],[1892.1,1.00713636],[1891.9,5.28567461]],[[1892.6,0.001],[1892.8,4.24353233],[1892.9,6.87205427],[1893.0,0.002],[1893.1,11.63239344]]]
["bitfinex","ETHUSD",1772000118941,[[1891.7,3.11740827],[1891.6,1.32163232],[1891.5,0.67218605],[1891.4,0.0011],[1891.3,0.0011]],[[1892.2,1.99329973],[1892.3,5.2848536],[1892.4,8.35337077],[1892.5,0.001],[2119.0,0.0087508]]]
["bitfinex","ETHUSD",1772000185856,[[1891.8,3.99524779],[1891.4,0.0011],[1891.2,9.06135732],[1890.9,9.1082488],[1890.8,5.28872425]],[[1892.1,3.24492466],[1892.2,5.28601693],[1892.4,5.28433998],[1892.5,6.351],[1892.6,1.587]]]
["bitfinex","ETHUSD",1772000261541,[[1891.6,0.0011],[1891.5,0.0011],[1891.4,0.0011],[1891.3,1.39372271],[1891.2,2.3286768]],[[1891.8,3.05295915],[1891.9,1.3214229],[1892.0,5.28669163],[1892.1,6.2929522],[1892.2,0.001]]]
["bitfinex","ETHUSD",1772000353983,[[1890.0,1.35116128],[1889.9,1.99530378],[1889.8,5.29140609],[1889.7,0.0011],[1889.6,5.29318723]],[[1890.2,0.001],[1890.3,2.63898374],[1890.4,7.67247399],[1890.5,5.28964891],[1890.6,0.6725219]]]
["bitfinex","ETHUSD",1772000360584,[[1890.5,1.21649568],[1890.4,0.6725219],[1890.2,1.32260889],[1890.1,5.29071596],[1890.0,11.34367533]],[[1890.9,2.90915588],[1891.0,7.92731215],[1891.1,0.001],[1891.2,12.31018946],[1891.4,5.28820349]]]
["bitfinex","ETHUSD",1772000410348,[[1893.8,2.34318183],[1893.6,1.32023125],[1893.4,5.28134655],[1893.3,4.68917479],[1893.2,5.28201158]],[[1894.2,3.7982311],[1894.3,5.28099937],[1894.4,5.27874934],[1894.5,0.002],[1895.0,9.0633133]]]
["bitfinex","ETHUSD",1772000480137,[[1896.4,2.23170994],[1896.2,4.6651426],[1895.8,5.27461202],[1895.4,8.27629133],[1895.3,5.27551832]],[[1897.1,2.18242711],[1897.2,1.57315865],[1897.4,3.34677152],[1897.8,8.01085782],[1897.9,5.54471463]]]
["bitfinex","ETHUSD",1772000520695,[[1897.0,0.001],[1896.9,0.001],[1896.8,0.001],[1896.7,0.05261371],[1896.6,3.69330901]],[[1897.2,1.3177358],[1897.3,5.27079628],[1897.5,5.27214336],[1897.8,9.94203525],[1898.1,3.785945]]]
["bitfinex","ETHUSD",1772000554647,[[1896.3,2.1642026],[1896.2,0.001],[1896.1,5.2739726],[1896.0,0.001],[1895.9,5.27452279]],[[1896.8,3.57355452],[1896.9,5.27187733],[1897.1,5.27321813],[1897.2,0.002],[1897.5,9.94287159]]]
["bitfinex","ETHUSD",1772000586977,[[1897.4,1.89978641],[1897.3,1.31766194],[1897.2,5.27064776],[1897.1,8.61180295],[1897.0,5.27064776]],[[1897.7,0.24501425],[1898.0,2.15608268],[1898.1,1.31710729],[1898.2,5.26823288],[1898.3,2.52543963]]]
["bitfinex","ETHUSD",1772000639040,[[1896.3,1.02148884],[1896.2,1.31842343],[1896.1,7.32719163],[1895.9,5.27553459],[1895.7,10.02712977]],[[1896.6,1.32564555],[1896.8,1.31806221],[1896.9,7.54240245],[1897.1,5.27175918],[1900.9,0.1521845]]]
["bitfinex","ETHUSD",1772000707435,[[1895.3,1.03297461],[1895.2,0.66832773],[1895.0,1.31923173],[1894.9,5.27719818],[1894.7,0.001]],[[1895.7,3.80502174],[1895.8,5.27509627],[1895.9,5.94289836],[1896.1,5.27453979],[1896.5,1.58394075]]]
["bitfinex","ETHUSD",1772000710029,[[1894.7,1.10134741],[1894.6,1.31949134],[1894.5,5.27923273],[1894.4,3.34654956],[1894.3,5.27984544]],[[1895.4,3.80523048],[1895.5,5.2759312],[1895.6,5.2759312],[1895.8,5.2759312],[1895.9,5.89756531]]]
["bitfinex","ETHUSD",1772000779233,[[1895.0,2.27165273],[1894.9,1.00362539],[1894.8,1.32037889],[1894.7,5.27887175],[1894.6,0.001]],[[1895.1,0.002],[1895.3,0.002],[1895.4,1.32103984],[1895.5,7.65792634],[1895.6,0.002]]]
["bitfinex","ETHUSD",1772000853903,[[1896.2,2.98024135],[1896.1,1.31944608],[1896.0,5.27510949],[1895.9,0.001],[1895.8,5.2757986]],[[1896.4,0.002],[1896.5,2.38269099],[1896.6,0.002],[1896.7,1.32014107],[1896.8,5.27417998]]]
["bitfinex","ETHUSD",1772000933281,[[1895.3,0.001],[1895.2,2.20316949],[1895.0,0.66991714],[1894.9,1.31927793],[1894.8,5.27845814]],[[1895.5,3.44880757],[1895.6,5.27741204],[1895.7,5.9440269],[1895.9,3.783945],[1896.0,11.29535053]]]
["bitfinex","ETHUSD",1772000993677,[[1894.9,2.35887345],[1894.7,2.32316484],[1894.6,0.001],[1894.5,5.27943035],[1894.4,0.001]],[[1895.2,3.69583806],[1895.3,5.27636525],[1895.5,5.27769919],[1895.6,1.00570788],[1911.1,30.92570629]]]
["bitfinex","ETHUSD",1772001026407,[[1894.7,1.39683645],[1894.6,6.2818237],[1894.3,5.27895994],[1894.2,9.03337092],[1891.8,0.1327104]],[[1895.2,3.94120514],[1895.3,1.587],[1895.4,5.27604406],[1895.5,1.00570788],[1895.6,5.27739767]]]
["bitfinex","ETHUSD",1772001089171,[[1894.4,0.01034782],[1894.3,0.67031345],[1893.9,1.32002745],[1893.8,5.28010982],[1893.7,5.28010982]],[[1894.6,0.001],[1894.7,4.01633372],[1894.8,5.27773763],[1895.0,7.53339346],[1895.4,6.03282105]]]
["bitfinex","ETHUSD",1772001161115,[[1895.5,0.001],[1895.4,0.001],[1895.3,0.001],[1895.2,0.80819424],[1895.1,1.32017436]],[[1895.6,2.68785869],[1895.7,1.00316955],[1895.9,2.32380659],[1896.0,13.30162174],[1896.1,5.27653979]]]
["bitfinex","ETHUSD",1772001164774,[[1895.3,0.001],[1895.1,0.001],[1895.0,0.80635373],[1894.9,1.31927671],[1894.8,5.27756013]],[[1895.4,2.68785869],[1895.5,1.31893244],[1895.6,5.27543277],[1895.8,5.27684033],[1895.9,2.55822842]]]
["bitfinex","ETHUSD",1772001218470,[[1895.9,2.62950457],[1895.8,1.31868815],[1895.7,5.27508485],[1895.5,5.94553867],[1895.4,0.001]],[[1896.2,2.61598055],[1896.3,0.002],[1896.4,1.98924786],[1896.5,5.27300603],[1896.6,6.02017947]]]
["bitfinex","ETHUSD",1772001302190,[[1894.5,2.72138215],[1894.4,0.001],[1894.3,1.32069259],[1894.2,5.280253],[1894.1,0.66948736]],[[1894.9,4.67015763],[1895.0,5.27904888],[1895.2,5.27852537],[1896.1,3.35505442],[1896.3,6.34367844]]]
["bitfinex","ETHUSD",1772001403420,[[1894.4,2.8451284],[1894.3,1.00473062],[1894.2,0.001],[1894.0,0.001],[1893.9,0.001]],[[1894.8,2.85575146],[1894.9,0.002],[1895.0,1.32129567],[1895.1,9.06073245],[1895.2,1.587]]]
["bitfinex","ETHUSD",1772001443047,[[1894.5,2.98865459],[1894.4,1.32073379],[1894.3,5.94902223],[1894.2,0.001],[1894.1,8.02689451]],[[1894.9,2.77237922],[1895.0,8.58600572],[1895.1,5.94694414],[1895.3,5.94535562],[1895.4,9.13710652]]]
["bitfinex","ETHUSD",1772001490065,[[1895.0,2.95658529],[1894.9,2.32374077],[1894.8,5.27858968],[1894.7,5.27885811],[1894.6,5.27732334]],[[1895.6,0.001],[1895.7,1.3188265],[1895.8,12.24066378],[1895.9,7.77609879]]]
["bitfinex","ETHUSD",1772001564755,[[1895.8,3.23937308],[1895.7,1.98798972],[1895.6,5.27631696],[1895.5,0.66927177],[1895.4,10.62305651]],[[1896.3,4.49257397],[1896.4,9.72737109],[1896.5,0.002],[1896.6,5.27261625],[1896.7,0.002]]]
["bitfinex","ETHUSD",1772001588699,[[1895.3,3.20261738],[1895.2,0.001],[1895.1,0.66927177],[1895.0,0.001],[1894.9,0.66927177]],[[1895.6,2.96020333],[1895.7,1.31877406],[1895.8,5.274909],[1895.9,7.85322725],[1896.0,3.783945]]]
["bitfinex","ETHUSD",1772001652297,[[1895.8,0.001],[1895.7,4.36838902],[1895.6,5.27537186],[1895.5,0.001],[1895.4,6.27988342]],[[1896.1,3.00393622],[1896.2,0.002],[1896.3,1.31840591],[1896.4,6.27925875],[1896.5,0.002]]]
["bitfinex","ETHUSD",1772001712552,[[1895.0,0.001],[1894.9,0.001],[1894.8,3.24074308],[1894.7,1.32041895],[1894.6,5.94695775]],[[1895.1,3.15862018],[1895.2,1.31913036],[1895.3,5.27622673],[1895.4,0.67088293],[1895.5,5.27766471]]]
["bitfinex","ETHUSD",1772001841174,[[1894.2,0.0011],[1894.1,4.46370095],[1894.0,5.28087452],[1893.9,0.6711515],[1893.8,5.28033528]],[[1894.3,0.001],[1894.4,3.18938193],[1894.6,1.98959228],[1894.8,5.27776317],[1895.2,6.86200612]]]
["bitfinex","ETHUSD",1772001949390,[[1893.7,0.0011],[1893.6,0.0011],[1893.5,1.32140447],[1893.4,5.95160265],[1893.3,0.0011]],[[1893.9,0.001],[1894.0,4.46048163],[1894.1,9.73387563],[1894.2,0.001],[1894.3,5.28004699]]]
["bitfinex","ETHUSD",1772001994715,[[1893.4,2.86955152],[1893.3,1.00580103],[1893.1,2.35495651],[1893.0,13.32984937],[1892.8,5.28425434]],[[1893.7,1.586],[1893.8,0.001],[1893.9,2.94601001],[1894.2,6.8666087],[1894.3,0.001]]]
["bitfinex","ETHUSD",1772002069040,[[1893.2,0.0011],[1893.1,0.0011],[1893.0,0.0011],[1892.9,1.32072028],[1892.8,5.28316861]],[[1893.3,0.001],[1893.4,1.99182093],[1893.5,5.28224075],[1893.6,0.001],[1893.7,6.86667846]]]
["bitfinex","ETHUSD",1772002161651,[[1892.0,0.0011],[1891.9,2.62581754],[1891.8,0.0011],[1891.7,1.99374184],[1891.6,5.28650982]],[[1892.2,4.02050352],[1892.3,5.28458585],[1892.4,0.67208274],[1892.6,5.28429507],[1893.1,6.87052108]]]
["bitfinex","ETHUSD",1772002198049,[[1891.3,2.58566066],[1891.2,1.32190463],[1891.0,5.95917939],[1890.8,5.2887599],[1890.7,0.08192]],[[1891.6,2.5743838],[1891.7,0.67108274],[1892.1,0.001],[1892.2,1.32222464],[1892.3,5.28458957]]]
["bitfinex","ETHUSD",1772002238808,[[1889.1,1.18891015],[1889.0,1.3234375],[1888.8,1.00792737],[1888.5,0.03206469],[1888.3,0.08192]],[[1889.6,2.56767034],[1889.7,1.32296131],[1889.8,5.29158414],[1889.9,1.00792737],[1890.0,5.29102539]]]
["bitfinex","ETHUSD",1772002269936,[[1888.9,1.11350311],[1888.8,1.32354043],[1888.7,8.66117286],[1888.6,5.29546679],[1888.5,0.0011]],[[1889.4,2.59259112],[1889.5,1.32310487],[1889.6,5.29214599],[1889.8,0.001],[1889.9,5.29129801]]]
["bitfinex","ETHUSD",1772002347830,[[1888.5,0.0011],[1888.4,1.15459103],[1888.3,2.33381544],[1888.2,5.29604131],[1887.9,5.29686603]],[[1888.7,2.55872548],[1888.8,1.32360551],[1888.9,5.2941295],[1889.1,6.30342774],[1890.5,1.58689432]]]
["bitfinex","ETHUSD",1772002414209,[[1888.6,0.0011],[1888.5,2.41959298],[1888.4,1.99748535],[1888.3,5.29680255],[1888.1,7.98924445]],[[1888.8,2.42399953],[1888.9,1.32453242],[1889.1,5.96829589],[1889.3,5.29301273],[1897.5,30.92570629]]]
["bitfinex","ETHUSD",1772002443720,[[1888.2,2.01010469],[1888.1,1.99769696],[1888.0,5.29659789],[1887.9,0.0011],[1887.8,0.0011]],[[1888.6,3.38167427],[1888.7,5.294712],[1888.9,5.96874255],[1889.4,6.53488388],[1893.7,24.74056503]]]
["bitfinex","ETHUSD",1772002499531,[[1888.4,0.0011],[1888.3,1.45528826],[1888.2,1.3250566],[1888.1,8.82195667],[1888.0,0.0011]],[[1888.6,0.001],[1888.7,1.40216016],[1888.8,1.32362074],[1888.9,5.29525401],[1889.1,6.30549804]]]
["bitfinex","ETHUSD",1772002590263,[[1888.0,0.0011],[1887.8,1.32429282],[1887.7,5.29839178],[1887.6,1.67566021],[1887.5,5.29909428]],[[1888.2,0.95402815],[1888.3,0.001],[1888.4,1.3239191],[1888.5,5.29633799],[1888.6,7.36106726]]]
["bitfinex","ETHUSD",1772002620511,[[1887.4,0.0011],[1887.2,0.51368827],[1887.0,1.32481941],[1886.9,5.29965073],[1886.8,2.49317235]],[[1887.5,0.86678913],[1887.6,1.32449481],[1887.7,5.29770226],[1887.8,1.01106726],[1887.9,5.2969294]]]
["bitfinex","ETHUSD",1772002677600,[[1888.0,0.0011],[1887.9,0.29502755],[1887.8,1.32428533],[1887.7,5.29849849],[1887.6,0.67471023]],[[1888.2,0.79119874],[1888.3,0.67471023],[1888.4,1.32392401],[1888.5,5.29633796],[1888.7,5.29570049]]]
["bitfinex","ETHUSD",1772002727275,[[1887.4,0.0011],[1887.3,0.17575256],[1887.2,1.32466834],[1887.1,5.30012897],[1886.9,5.29967978]],[[1887.6,0.74533919],[1887.7,1.01093759],[1887.8,1.32529282],[1887.9,5.29690249],[1888.0,0.001]]]
["bitfinex","ETHUSD",1772002856321,[[1888.3,1.32391171],[1888.2,5.29600554],[1888.1,1.01108026],[1887.9,5.29666035],[1887.8,5.29813643]],[[1888.6,0.66319409],[1888.8,1.32462216],[1888.9,5.29509907],[1889.0,1.01108026],[1889.1,5.29454322]]]
["bitfinex","ETHUSD",1772002874303,[[1888.6,0.62084105],[1888.3,1.01108026],[1888.2,9.412624],[1888.1,8.0309137]],[[1889.2,0.62133078],[1889.3,1.32424141],[1889.4,6.3050459],[1889.5,0.001],[1889.6,5.29212551]]]
["bitfinex","ETHUSD",1772002965307,[[1887.3,0.0011],[1887.2,0.0011],[1887.1,0.54571704],[1887.0,1.32592639],[1886.9,5.29968136]],[[1887.5,0.58485341],[1887.6,1.32443314],[1887.7,5.29748881],[1887.8,1.01002134],[1887.9,5.29707544]]]
["bitfinex","ETHUSD",1772003002961,[[1887.7,8.351681],[1887.6,4.72220851],[1887.1,5.38077544],[1887.0,10.76920108],[1886.9,5.14478406]],[[1888.4,0.57800876],[1888.5,2.91482578],[1888.6,5.29498217],[1888.7,0.001],[1888.9,5.29432915]]]
["bitfinex","ETHUSD",1772003084209,[[1887.6,1.79682496],[1887.5,5.29896364],[1887.3,6.31056948],[1887.2,5.29943594],[1887.0,8.088836]],[[1888.1,0.49900454],[1888.2,1.010967],[1888.4,1.32487206],[1888.5,5.29548824],[1888.6,11.64548824]]]
["bitfinex","ETHUSD",1772003110440,[[1888.0,0.0011],[1887.9,0.0011],[1887.8,1.80442261],[1887.7,5.29855154],[1887.6,0.0011]],[[1888.2,0.48759172],[1888.3,1.32396682],[1888.4,6.30647166],[1888.6,5.29495558],[1888.7,0.001]]]
["bitfinex","ETHUSD",1772003169924,[[1887.1,0.0011],[1887.0,0.47021709],[1886.9,1.3248761],[1886.8,5.97485858],[1886.6,5.30052322]],[[1887.4,0.46058013],[1887.5,1.32452745],[1887.6,5.9716417],[1887.8,5.29845192],[1888.3,12.93873373]]]
["bitfinex","ETHUSD",1772003243896,[[1885.3,0.0011],[1885.1,0.50987709],[1884.8,1.32640067],[1884.7,6.31044674],[1884.6,10.03744023]],[[1885.9,0.50111836],[1886.0,1.32562702],[1886.1,5.30195566],[1886.2,5.30222693],[1886.3,12.71261496]]]
["bitfinex","ETHUSD",1772003287222,[[1885.0,0.51174596],[1884.9,1.3263303],[1884.8,5.30539905],[1884.6,8.68649599],[1884.5,0.12969771]],[[1885.7,0.53800741],[1885.8,1.32570538],[1885.9,8.68193856],[1886.0,5.30278926],[1886.1,5.30277831]]]
["bitfinex","ETHUSD",1772003309279,[[1885.1,1.90112404],[1885.0,5.98100067],[1884.8,5.30665943],[1884.7,0.0011],[1884.6,11.39054084]],[[1885.4,0.001],[1885.5,0.58920932],[1885.7,1.32582416],[1885.8,5.97886756],[1886.0,5.30225661]]]
["bitfinex","ETHUSD",1772003394755,[[1888.8,3.36781627],[1888.5,1.32375356],[1888.4,5.29530786],[1888.3,5.29686657]],[[1889.1,0.001],[1889.4,0.001],[1889.5,0.001],[1889.6,1.32303132],[1889.7,5.29212531]]]
["bitfinex","ETHUSD",1772003427287,[[1890.4,0.67811537],[1890.1,2.54543008],[1890.0,8.65862413],[1889.8,5.29154104],[1889.1,5.29253999]],[[1891.2,1.32191201],[1891.3,10.24546432],[1891.4,5.28740969],[1891.5,6.87658634],[1891.6,5.28764805]]]
["bitfinex","ETHUSD",1772003495977,[[1890.2,0.48830453],[1890.1,1.37373166],[1890.0,7.97675861],[1889.9,3.82],[1889.8,5.29262901]],[[1890.7,0.46848733],[1890.8,1.32219166],[1890.9,5.28851458],[1891.0,6.87622356],[1891.2,4.7068992]]]
["bitfinex","ETHUSD",1772003509161,[[1890.4,1.81186886],[1890.3,5.29125513],[1890.2,0.67205432],[1890.1,0.0011],[1890.0,8.73437905]],[[1890.8,0.46848733],[1891.0,1.3221086],[1891.1,5.96012882],[1891.3,5.28740778],[1891.4,5.2870912]]]
["bitfinex","ETHUSD",1772003562143,[[1891.1,2.704011],[1891.0,1.79584083],[1890.9,5.28956904],[1890.8,9.99040715],[1890.7,0.08302]],[[1891.9,0.47991666],[1892.0,1.32135306],[1892.1,5.28541226],[1892.2,5.28494313],[1892.4,9.98541222]]]
["bitfinex","ETHUSD",1772003632734,[[1891.2,0.0011],[1891.1,0.0011],[1891.0,0.01554585],[1890.9,0.67175928],[1890.8,1.32325398]],[[1891.3,0.49277707],[1891.4,1.32282868],[1891.5,5.28695727],[1891.7,5.95806375],[1893.0,11.41990776]]]
["bitfinex","ETHUSD",1772003700525,[[1890.5,0.0011],[1890.4,0.01774585],[1890.3,0.0011],[1890.2,1.32366328]],[[1890.7,1.81617481],[1890.9,6.29697557],[1891.1,6.29630347],[1891.2,14.41661192],[1891.8,17.14155033]]]
["bitfinex","ETHUSD",1772003720538,[[1889.6,0.08214585],[1889.5,0.0011],[1889.3,0.0011],[1889.2,1.00942649],[1889.0,5.29352601]],[[1890.1,1.00832649],[1890.4,1.32247143],[1890.7,0.001],[1890.8,5.37091239],[1891.3,0.18785624]]]
["bitfinex","ETHUSD",1772003781972,[[1892.3,1.81258365],[1892.2,5.28457432],[1892.1,5.28510846],[1891.9,8.64196621],[1891.2,12.64731914]],[[1892.8,0.4700637],[1893.0,1.32070067],[1893.1,5.2824828],[1893.3,5.28180058],[1893.4,3.35681927]]]
["bitfinex","ETHUSD",1772003813107,[[1894.8,1.31933083],[1894.7,5.59717715],[1894.6,5.27760185],[1894.5,4.68603354],[1894.3,5.36172874]],[[1895.8,0.46770537],[1895.9,3.90481172],[1896.0,5.27432261],[1896.1,9.96057333],[1896.2,5.27396394]]]
["bitfinex","ETHUSD",1772003870173,[[1894.0,1.31995776],[1893.9,0.3215753],[1893.8,4.66943278],[1893.7,5.28062753],[1893.0,11.98075052]],[[1894.2,0.002],[1894.4,0.002],[1895.1,10.21166442]]]
["bitfinex","ETHUSD",1772003887467,[[1894.3,2.30882262],[1894.2,5.27919877],[1894.1,0.001],[1894.0,5.28080882],[1893.8,0.001]],[[1894.6,0.45792021],[1894.7,0.002],[1894.8,1.32143947],[1894.9,5.27745704],[1895.1,12.29634098]]]
["bitfinex","ETHUSD",1772003944348,[[1894.4,0.3215753],[1894.3,1.00485105],[1893.9,1.32102745],[1893.8,5.28138814],[1893.7,6.28496087]],[[1894.7,0.47718555],[1894.9,1.31933325],[1895.0,11.62706737],[1895.5,5.27605613],[1895.6,3.25192]]]
["bitfinex","ETHUSD",1772003997213,[[1893.7,1.99017216],[1893.6,5.6024003],[1893.4,5.28147717],[1736.1,0.03],[1735.5,1.33651547]],[[1894.2,0.45283162],[1894.3,1.32176113],[1894.4,0.67006359],[1894.5,5.27865399],[1894.6,0.002]]]
["bitfinex","ETHUSD",1772004059005,[[1893.7,0.001],[1893.5,1.32129397],[1893.4,5.6020651],[1893.3,0.001],[1893.2,0.001]],[[1893.8,0.47109254],[1893.9,0.002],[1894.0,1.32196461],[1894.1,5.28158309],[1894.2,7.35701424]]]
["bitfinex","ETHUSD",1772004097345,[[1893.1,0.3205753],[1893.0,1.32062814],[1892.9,5.28375642],[1892.7,6.28944929],[1892.5,6.28849466]],[[1893.5,0.46307451],[1893.7,0.002],[1893.8,2.32714206],[1893.9,5.28229214],[1895.0,5.564]]]
["bitfinex","ETHUSD",1772004204185,[[1893.0,0.4665386],[1892.9,1.00578997],[1892.8,1.32178101],[1892.7,5.28445577],[1892.6,5.28472258]],[[1893.2,0.002],[1893.3,0.48528449],[1893.4,6.352],[1893.5,1.32236368],[1893.6,5.28314122]]]
["bitfinex","ETHUSD",1772004270356,[[1893.0,0.001],[1892.9,0.001],[1892.8,0.001],[1892.7,1.81227127],[1892.6,5.28460377]],[[1893.1,0.4533015],[1893.2,1.99090841],[1893.3,0.002],[1893.4,5.28353839],[1893.5,0.002]]]
["bitfinex","ETHUSD",1772004357663,[[1892.4,0.001],[1892.3,0.001],[1892.2,0.001],[1892.1,0.47014165],[1892.0,1.99329798]],[[1892.5,0.49001211],[1892.6,1.32299171],[1892.7,5.28561187],[1892.8,5.95618029],[1892.9,0.002]]]
["bitfinex","ETHUSD",1772004368259,[[1891.6,0.36696778],[1891.5,1.99268706],[1891.4,5.28705963],[1891.3,2.64141584],[1891.2,6.03896841]],[[1892.1,0.48534391],[1892.2,1.99220989],[1892.3,5.28467341],[1892.4,5.28652654],[1892.5,0.002]]]
["bitfinex","ETHUSD",1772004445658,[[1892.4,2.3285645],[1892.3,5.28529507],[1892.2,5.28457432],[1892.1,0.0011]],[[1892.8,0.002],[1892.9,0.47892608],[1893.0,1.32265735],[1893.1,11.63434172],[1893.3,1.00849074]]]
["bitfinex","ETHUSD",1772004526968,[[1893.5,1.32024983],[1893.4,5.75062138],[1893.3,0.67056181],[1893.2,5.28202279],[1893.1,5.28280064]],[[1893.7,0.46626487],[1893.8,0.002],[1894.0,1.31996157],[1894.1,0.67056181],[1894.2,5.2792962]]]
["bitfinex","ETHUSD",1772004620171,[[1893.7,0.001],[1893.6,0.48910547],[1893.5,1.32129913],[1893.4,5.95222529],[1893.3,0.001]],[[1893.9,0.13468665],[1894.0,1.32196154],[1894.1,5.95150087],[1894.2,0.002],[1894.3,0.002]]]
["bitfinex","ETHUSD",1772004645593,[[1895.7,0.48598241],[1895.6,0.66993057],[1895.3,1.31904651],[1895.2,5.27634962],[1895.1,5.27620957]],[[1896.1,0.39158301],[1896.3,5.27346615],[1896.4,0.66993057],[1896.5,7.85926544],[1896.8,5.27226654]]]
["bitfinex","ETHUSD",1772004695007,[[1896.8,0.48582532],[1896.7,1.31807606],[1896.6,5.27258146],[1896.4,4.67266062],[1896.3,5.27338824]],[[1897.3,1.71324495],[1897.4,5.27061116],[1897.6,5.26985384],[1898.0,7.8147644],[1898.1,1.58060589]]]
["bitfinex","ETHUSD",1772004730447,[[1896.7,0.4724387],[1896.6,3.33719419],[1896.5,1.31818331],[1896.4,5.27305462],[1896.2,0.08192]],[[1897.3,1.31766194],[1897.4,5.27064776],[1897.5,5.27058939],[1897.6,5.27209222],[1897.8,5.26935205]]]
["bitfinex","ETHUSD",1772004773966,[[1895.4,0.001],[1895.2,0.001],[1895.1,1.80302025],[1895.0,8.61864806],[1894.9,0.001]],[[1895.9,0.4796788],[1896.0,1.3185654],[1896.1,5.2742616],[1896.2,8.61445349],[1896.3,5.2742616]]]
["bitfinex","ETHUSD",1772004835514,[[1895.3,0.001],[1895.2,0.001],[1895.1,0.001],[1895.0,0.001],[1894.9,1.32033083]],[[1895.6,1.31888835],[1895.7,5.27724742],[1895.8,0.002],[1895.9,5.27454573],[1896.0,0.002]]]
["bitfinex","ETHUSD",1772004910700,[[1895.6,0.47306145],[1895.4,1.00305795],[1895.1,1.31912642],[1895.0,5.27790365],[1894.9,0.001]],[[1895.9,1.78239105],[1896.0,5.27440325],[1896.1,0.002],[1896.2,5.27374473],[1896.3,0.002]]]
["bitfinex","ETHUSD",1772004967461,[[1894.0,1.00305795],[1893.7,0.001],[1893.6,9.02752155],[1893.4,0.001],[1893.3,0.001]],[[1894.4,0.002],[1894.5,5.78060354],[1894.6,0.002],[1894.7,5.27788265],[1894.8,0.002]]]
["bitfinex","ETHUSD",1772005022112,[[1893.9,0.001],[1893.8,0.001],[1893.7,0.001],[1893.6,0.001],[1893.5,0.67096681]],[[1894.0,1.81995776],[1894.2,5.27937779],[1894.3,0.66996681],[1894.4,5.28096395],[1898.6,22.14695207]]]
["bitfinex","ETHUSD",1772005071868,[[1894.0,0.49670342],[1893.9,2.3256616],[1893.8,5.28137397],[1893.7,0.001],[1893.6,9.04272544]],[[1894.3,0.49063342],[1894.4,1.32168392],[1894.5,5.28058103],[1894.6,0.002],[1894.7,11.6279436]]]
["bitfinex","ETHUSD",1772005156308,[[1893.2,0.0011],[1893.0,0.07206945],[1892.9,2.32734111],[1892.8,5.28304121],[1892.4,14.33389552]],[[1893.4,1.80039879],[1893.5,5.28123104],[1893.7,6.28625655],[1893.9,9.01442143],[1894.2,14.33146329]]]
["bitfinex","ETHUSD",1772005213877,[[1893.2,0.0011],[1893.0,0.0011],[1892.9,0.0011],[1892.8,1.00666942],[1892.7,0.0011]],[[1893.5,0.5],[1893.6,2.325806],[1893.7,5.28194634],[1893.8,5.28042232],[1893.9,7.92036442]]]
["bitfinex","ETHUSD",1772005309581,[[1891.4,1.32177223],[1891.3,7.40557392],[1891.2,9.98719707],[1891.1,5.28893687],[1891.0,0.0011]],[[1892.1,0.5],[1892.2,1.32125522],[1892.3,5.28481083],[1892.5,2.631673],[1892.6,5.28399593]]]
["bitfinex","ETHUSD",1772005326214,[[1891.6,1.32157139],[1891.5,5.28885571],[1891.3,5.28732653],[1891.2,4.70149238],[1891.1,0.0011]],[[1892.3,0.49945],[1892.4,1.32210627],[1892.5,5.28510268],[1892.6,5.28375027],[1892.7,5.28429507]]]
["bitfinex","ETHUSD",1772005416698,[[1891.8,0.48563235],[1891.7,1.00732674],[1891.5,1.32275157],[1891.4,5.28804653],[1890.5,5.569]],[[1892.1,0.4749949],[1892.2,1.32122312],[1892.3,5.28458028],[1892.4,5.2848536],[1892.5,0.001]]]
["bitfinex","ETHUSD",1772005501714,[[1892.4,1.16459459],[1892.0,1.32129907],[1891.9,5.28554081],[1891.8,6.04531683],[1891.0,1.66940382]],[[1892.5,0.001],[1892.6,1.3219373],[1892.7,0.01421456],[1892.8,5.28333028],[1892.9,0.001]]]
["bitfinex","ETHUSD",1772005564147,[[1892.1,0.0011],[1892.0,0.49512246],[1891.9,1.00790275],[1891.8,0.0011],[1891.7,5.14259839]],[[1892.6,0.4893194],[1892.7,1.32189923],[1892.8,5.28328793],[1892.9,12.63972455],[1893.0,5.28345749]]]
["bitfinex","ETHUSD",1772005604093,[[1892.1,0.0011],[1892.0,0.46713746],[1891.8,1.32259138],[1891.7,0.6717257],[1891.6,5.28640304]],[[1892.3,0.48395406],[1892.4,0.6706257],[1892.6,1.32099134],[1892.7,5.28368874],[1892.8,5.28319428]]]
["bitfinex","ETHUSD",1772005680775,[[1891.9,0.48943727],[1891.8,1.32258472],[1891.7,6.29463151],[1891.6,0.0011],[1891.5,5.28785817]],[[1892.1,0.001],[1892.3,0.4691046],[1892.6,5.2837618],[1892.7,7.67093416],[1892.8,6.29302782]]]
["bitfinex","ETHUSD",1772005739063,[[1891.0,0.47780047],[1890.9,0.0011],[1890.8,1.99386502],[1890.7,5.28876665],[1890.6,5.28931975]],[[1891.2,0.001],[1891.3,0.48879964],[1891.4,1.32180543],[1891.5,5.28698918],[1891.6,0.67270184]]]
["bitfinex","ETHUSD",1772005860508,[[1892.7,0.001],[1892.6,0.001],[1892.5,0.6715058],[1892.4,1.78311139],[1892.3,5.28549284]],[[1892.8,0.47065508],[1892.9,1.32072842],[1893.1,0.002],[1893.2,0.6725058],[1893.3,5.28178716]]]
["bitfinex","ETHUSD",1772005871020,[[1893.1,0.6705058],[1893.0,1.32060911],[1892.9,5.74387933],[1892.7,5.28338009],[1890.1,20.23021344]],[[1893.4,0.47065508],[1893.5,1.32231759],[1893.6,5.28300605],[1893.7,0.001],[1893.8,0.6705058]]]
["bitfinex","ETHUSD",1772005977633,[[1894.8,0.49362541],[1894.7,0.001],[1894.6,0.67048291],[1894.4,1.31964459],[1894.3,5.27890865]],[[1895.0,1.31926121],[1895.1,5.74150499],[1895.3,5.27638002],[1895.4,0.67048291],[1895.7,6.35]]]
["bitfinex","ETHUSD",1772006037197,[[1894.8,0.49127409],[1894.7,1.00400412],[1894.6,1.32053424],[1894.5,0.001],[1894.4,5.27856799]],[[1895.1,1.80855324],[1895.2,5.27862447],[1895.3,0.002],[1895.4,5.27616258],[1895.6,1.00400412]]]
["bitfinex","ETHUSD",1772006115212,[[1894.2,0.001],[1894.0,0.42777813],[1893.9,0.67038796],[1893.8,1.32008657],[1893.7,0.001]],[[1894.3,1.8153512],[1894.4,5.28072923],[1894.5,0.67138796],[1894.6,5.27817971],[1894.7,0.002]]]
["bitfinex","ETHUSD",1772006146167,[[1893.7,0.001],[1893.6,2.32619884],[1893.5,0.001],[1893.4,5.28247943],[1893.2,5.28205609]],[[1894.0,0.502],[1894.1,1.3218956],[1894.2,5.28127535],[1894.3,0.002],[1894.4,6.2857428]]]
["bitfinex","ETHUSD",1772006256601,[[1894.7,0.49726246],[1894.6,2.32326946],[1894.5,5.27942973],[1894.4,0.001],[1863.3,19.03796356]],[[1895.1,0.45079219],[1895.2,1.31918178],[1895.3,5.27635725],[1895.4,5.27596619],[1895.5,1.00374057]]]
["bitfinex","ETHUSD",1772006290164,[[1895.8,0.48175758],[1895.7,1.31874495],[1895.6,5.27535217],[1895.4,4.67860937],[1895.3,5.27617943]],[[1896.2,0.49153448],[1896.3,1.32038459],[1896.4,5.27531203],[1896.6,5.27459648],[1896.7,5.27233459]]]
["bitfinex","ETHUSD",1772006418591,[[1895.6,0.002],[1895.4,2.32206563],[1895.3,5.27620733],[1895.2,0.001],[1895.0,5.27800511]],[[1895.8,0.002],[1895.9,0.501],[1896.0,1.31862122],[1896.1,6.85811126],[1896.2,1.0030909]]]
["bitfinex","ETHUSD",1772006430387,[[1895.2,0.001],[1895.1,0.002],[1895.0,0.001],[1894.9,0.001],[1894.8,1.0030909]],[[1895.8,0.49942765],[1895.9,1.0030909],[1896.4,1.31834242],[1896.5,6.55139287],[1896.6,13.29733819]]]
["bitfinex","ETHUSD",1772006500173,[[1895.0,0.0116669],[1894.9,1.00379037],[1894.7,1.32040694],[1894.6,5.27798922],[1894.5,5.27843037]],[[1895.3,0.002],[1895.4,0.002],[1895.5,2.07816655],[1895.6,1.32087024],[1895.7,11.62512296]]]
["bitfinex","ETHUSD",1772006558982,[[1893.5,0.0156669],[1893.4,0.001],[1893.2,5.2830513],[1893.0,1.00379037],[1892.9,0.001]],[[1893.8,0.49216655],[1893.9,1.00379037],[1894.0,5.28004525],[1894.4,5.28090697],[1894.5,6.35]]]
["bitfinex","ETHUSD",1772006600116,[[1892.9,0.001],[1892.8,1.32183885],[1892.7,5.28333509],[1892.6,0.67017091],[1892.5,5.28399731]],[[1893.2,0.49945],[1893.3,0.67017091],[1893.4,1.32043243],[1893.5,5.28135016],[1893.6,6.03153819]]]
["bitfinex","ETHUSD",1772006625193,[[1892.8,0.0021],[1892.6,1.32203416],[1892.5,6.29078053],[1892.4,5.28416059],[1892.3,0.0011]],[[1893.1,0.49995],[1893.3,1.32045137],[1893.4,6.28747954],[1893.5,1.586],[1895.5,11.0849038]]]
["bitfinex","ETHUSD",1772006700571,[[1894.0,0.45420725],[1893.9,1.99031174],[1893.8,5.28024253],[1893.7,5.28062801],[1893.6,6.0330924]],[[1894.2,0.002],[1894.3,0.48162627],[1894.4,0.002],[1894.5,0.002],[1894.6,1.99193776]]]
["bitfinex","ETHUSD",1772006726958,[[1894.8,1.13863102],[1894.7,1.3194701],[1894.6,5.27805848],[1894.5,5.27942697],[1894.4,0.001]],[[1895.0,0.002],[1895.1,0.45730833],[1895.2,0.002],[1895.3,1.3210794],[1895.4,11.62807555]]]
["bitfinex","ETHUSD",1772006821866,[[1894.9,0.001],[1894.8,0.001],[1894.7,1.78156366],[1894.6,5.94769367],[1894.5,0.001]],[[1895.1,0.49708679],[1895.3,1.98766631],[1895.4,5.27606264],[1895.6,5.27754944],[1895.7,0.002]]]
["bitfinex","ETHUSD",1772006834908,[[1894.4,0.4620996],[1894.3,1.98926502],[1894.2,5.28021015],[1893.7,0.08192],[1893.6,11.63564397]],[[1894.9,0.49708679],[1895.1,1.98775302],[1895.2,5.27664666],[1895.3,5.27622187],[1898.7,1.07269381]]]
["bitfinex","ETHUSD",1772006894172,[[1894.0,0.001],[1893.9,0.0011],[1893.8,0.0011],[1893.7,0.001],[1893.6,1.77814104]],[[1894.1,1.80658068],[1894.2,5.27933312],[1894.5,5.27846211],[1894.6,4.69045216],[2119.3,0.10849609]]]
["bitfinex","ETHUSD",1772006949868,[[1893.1,0.0011],[1893.0,0.001],[1892.9,0.001],[1892.8,0.0011],[1892.7,0.46760714]],[[1893.3,0.45607834],[1893.4,1.32037604],[1893.5,5.28124293],[1893.6,5.28150417],[1893.7,9.69527885]]]
["bitfinex","ETHUSD",1772006993220,[[1893.7,2.32487574],[1893.5,5.28115563],[1893.2,0.08302],[1893.0,9.043426],[1892.6,1.77299362]],[[1894.2,0.5],[1894.3,1.31974871],[1894.4,5.27899487],[1894.5,5.27899487],[1894.7,6.28313775]]]
["bitfinex","ETHUSD",1772007025613,[[1892.1,1.32237926],[1892.0,5.28627621],[1891.8,9.9822028],[1891.5,5.28673515],[1891.4,0.08192]],[[1892.9,0.49945],[1893.2,0.57725891],[1893.3,1.59654109],[1893.4,5.2825211],[1893.6,9.97723257]]]
["bitfinex","ETHUSD",1772007103220,[[1892.6,1.16803329],[1892.5,0.0011],[1892.4,1.32213373],[1892.3,5.28554123],[1892.2,0.0011]],[[1893.1,0.47810605],[1893.2,1.32051771],[1893.3,5.95253375],[1893.4,5.28306211],[1893.5,5.28206211]]]
["bitfinex","ETHUSD",1772007131748,[[1892.6,0.0011],[1892.5,0.47346865],[1892.4,2.32807112],[1892.3,5.28566588],[1892.2,0.0011]],[[1892.9,1.32072712],[1893.0,5.28365163],[1893.2,6.28796342],[1895.0,22.45463687],[1895.1,11.0849038]]]
["bitfinex","ETHUSD",1772007295848,[[1893.3,1.14336185],[1893.2,0.0011],[1893.1,1.32057855],[1893.0,11.31529598],[1892.5,5.28496341]],[[1893.6,0.05524393],[1893.7,1.32021306],[1893.8,5.28048681],[1894.0,6.86538863],[1894.1,0.67017869]]]
["bitfinex","ETHUSD",1772007315766,[[1893.5,0.47318316],[1893.3,0.67017869],[1893.2,0.0011],[1893.1,1.3205469],[1893.0,11.31524054]],[[1893.8,0.45838191],[1893.9,2.90606808],[1894.0,6.86508812],[1894.1,5.95028851],[1894.2,5.28010982]]]
["bitfinex","ETHUSD",1772007436004,[[1892.8,0.0011],[1892.7,0.67492341],[1892.6,0.0011],[1892.5,0.0011],[1892.4,7.3568821]],[[1893.1,1.82108334],[1893.2,5.2833117],[1893.3,6.35],[1893.4,7.53828576],[1893.6,0.27556108]]]
["bitfinex","ETHUSD",1772007494339,[[1894.4,0.0034],[1894.3,2.32452833],[1894.2,5.27924906],[1894.1,0.05279552],[1894.0,5.27977108]],[[1894.8,1.81770654],[1894.9,0.001],[1895.0,5.2791943],[1895.2,6.86349999],[1895.3,0.002]]]
["bitfinex","ETHUSD",1772007516957,[[1895.9,0.45840412],[1895.8,1.00479669],[1895.6,1.31882396],[1895.5,5.27543081],[1895.4,14.31854476]],[[1896.1,1.585],[1896.2,1.79383545],[1896.4,5.54863744],[1896.5,1.585],[1896.8,1.00479669]]]
["bitfinex","ETHUSD",1772007567143,[[1894.8,1.4703228],[1894.6,8.62581065],[1894.5,5.2794263],[1894.4,0.001],[1894.3,3.34786903]],[[1895.3,1.7708323],[1895.4,5.27793178],[1895.5,0.002],[1895.6,0.27568537],[1895.7,1.586]]]
["bitfinex","ETHUSD",1772007653072,[[1896.2,1.00268926],[1896.1,0.45413968],[1896.0,1.3185106],[1895.9,5.27438881],[1895.7,5.27506482]],[[1896.4,0.48834897],[1896.5,1.31821801],[1896.7,5.27256742],[1896.9,5.27181895],[1898.5,6.82434698]]]
["bitfinex","ETHUSD",1772007678137,[[1896.5,0.4969435],[1896.4,1.31825069],[1896.3,5.27334622],[1896.2,0.001],[1896.1,8.6138938]],[[1896.7,0.002],[1896.8,0.49574155],[1896.9,1.31794087],[1897.0,8.43850297],[1897.1,6.35]]]
["bitfinex","ETHUSD",1772007721905,[[1898.2,3.34051954],[1897.9,3.34051954],[1897.8,3.34051954],[1897.6,2.52616359],[1897.4,15.17019232]],[[1898.9,1.583],[1899.0,1.65765681],[1899.4,0.003],[1899.5,3.166],[1900.1,1.57892158]]]
["bitfinex","ETHUSD",1772007773935,[[1899.5,0.48680676],[1899.4,1.31719465],[1899.3,5.26491138],[1899.1,5.26564475],[1898.9,7.95437101]],[[1900.1,5.26296639],[1900.2,1.74799278],[1900.3,5.2623309],[1900.5,9.9328717],[1900.7,6.84228307]]]
["bitfinex","ETHUSD",1772007828632,[[1899.8,0.47846624],[1899.7,1.31594063],[1899.6,5.26410489],[1899.4,8.59640923],[1899.2,5.27798903]],[[1900.3,1.77108578],[1900.4,5.26217807],[1900.5,5.26178218],[1900.7,9.68167233],[1900.8,8.42321955]]]
["bitfinex","ETHUSD",1772007883438,[[1900.0,0.4964885],[1899.6,9.92511437],[1899.3,12.8244106],[1899.2,0.42456951],[1898.5,7.89016844]],[[1900.3,1.583],[1900.4,0.49779832],[1900.7,1.3153351],[1900.8,6.84206078],[1900.9,5.26421955]]]
["bitfinex","ETHUSD",1772007901839,[[1900.1,0.19658969],[1900.0,0.99865621],[1899.9,1.31585872],[1899.8,5.26360175],[1899.7,5.263982]],[[1900.8,2.05081188],[1900.9,0.003],[1901.6,2.63427442],[1901.8,0.003],[1902.0,21.06220162]]]
["bitfinex","ETHUSD",1772007945393,[[1898.9,0.001],[1898.8,0.001],[1898.7,0.001],[1898.6,5.26776146]],[[1899.3,0.502],[1899.4,1.31820993],[1899.5,6.35],[1899.6,5.93208535]]]
["bitfinex","ETHUSD",1772008050601,[[1898.3,0.001],[1898.2,0.001],[1898.1,1.31710584],[1898.0,5.93927704],[1897.9,0.001]],[[1898.5,0.49887821],[1898.6,1.31675971],[1898.7,5.93536696],[1898.8,5.26849056],[1898.9,0.002]]]
["bitfinex","ETHUSD",1772008090810,[[1897.9,0.04333104],[1897.8,0.001],[1897.7,0.001],[1897.6,5.27075631],[1897.5,3.51453604]],[[1898.3,1.81500858],[1898.4,6.27041331],[1898.5,5.26987125],[1898.6,0.002],[1898.7,5.2692929]]]
["bitfinex","ETHUSD",1772008182883,[[1897.6,0.001],[1897.5,0.001],[1897.4,2.07254826],[1897.3,5.27055208],[1896.9,7.78122157]],[[1897.8,0.51715416],[1898.0,1.31723177],[1898.1,5.93531938],[1898.3,5.2699023],[1906.3,31.67115373]]]
["bitfinex","ETHUSD",1772008277550,[[1899.8,1.79789301],[1899.7,5.92986989],[1899.6,0.001],[1899.5,5.26443464],[1899.4,0.001]],[[1900.0,0.002],[1900.1,0.50998841],[1900.3,1.31563125],[1900.4,12.27816749],[1901.1,15.46043062]]]
["bitfinex","ETHUSD",1772008343080,[[1900.1,0.49058399],[1900.0,1.31578947],[1899.9,6.26267824],[1899.8,0.001],[1899.7,6.26237535]],[[1900.4,0.002],[1900.5,1.7986234],[1900.6,5.26159187],[1900.8,6.25939259],[1900.9,0.003]]]
["bitfinex","ETHUSD",1772008405011,[[1900.9,0.50956078],[1900.8,0.66527527],[1900.5,1.31544317],[1900.4,9.0848325],[1900.3,5.26226626]],[[1901.6,0.66527527],[1901.7,1.82446745],[1901.8,5.26145296],[1901.9,7.74950494],[1902.0,5.98747743]]]
["bitfinex","ETHUSD",1772008421563,[[1901.2,0.48388485],[1901.1,0.66527527],[1900.8,7.30265992],[1900.7,5.26106603],[1900.6,5.26147343]],[[1901.6,0.51357751],[1901.7,1.31666318],[1901.8,5.92661346],[1901.9,2.49105198],[1902.0,11.60771508]]]
["bitfinex","ETHUSD",1772008459683,[[1901.6,0.99649356],[1901.3,1.31488648],[1901.2,5.2607893],[1901.1,7.74389001],[1901.0,5.26136297]],[[1902.0,0.50228445],[1902.1,5.25748499],[1902.2,1.31633678],[1902.3,5.25686005],[1902.4,0.99649356]]]
["bitfinex","ETHUSD",1772008538411,[[1902.0,0.49813926],[1901.9,0.66511216],[1901.8,1.3155345],[1901.7,5.2584216],[1901.6,2.49655299]],[[1902.3,1.82454102],[1902.4,5.2566651],[1902.5,0.002],[1902.6,5.9202016],[1902.8,6.35]]]
["bitfinex","ETHUSD",1772008569861,[[1901.8,0.001],[1901.7,1.17906597],[1901.6,1.31466959],[1901.5,5.25896054],[1901.4,5.97700944]],[[1902.0,0.51366099],[1902.1,1.31437766],[1902.2,5.25719408],[1902.4,7.50167698],[1902.6,15.45798122]]]
["bitfinex","ETHUSD",1772008613235,[[1902.9,0.49619785],[1902.7,1.3138656],[1902.6,6.25196681],[1902.4,5.25649799],[1900.8,31.99210794]],[[1903.2,1.579],[1903.3,1.81245664],[1903.4,5.25391663],[1903.6,7.43244939],[1903.8,15.45280063]]]
["bitfinex","ETHUSD",1772008659813,[[1905.4,2.52122063],[1905.3,1.3131266],[1905.2,8.00590607],[1905.1,5.24851729],[1905.0,7.74578478]],[[1906.1,3.99035527],[1906.2,5.24817766],[1906.4,5.24550969],[1906.5,6.35],[1906.6,11.41709499]]]
["bitfinex","ETHUSD",1772008704047,[[1908.2,2.44447747],[1908.1,6.38021723],[1907.6,1.31054728],[1907.5,5.42906571],[1907.0,4.0693521]],[[1909.1,3.15],[1909.2,4.98440649],[1909.4,5.23727233],[1909.5,3.85548673],[1909.6,5.23671274]]]
["bitfinex","ETHUSD",1772008740805,[[1907.8,0.04085014],[1907.7,1.31147858],[1907.6,5.24211042],[1907.5,0.001],[1907.4,5.24373529]],[[1908.5,2.75878288],[1908.6,1.30991087],[1908.7,9.0948206],[1908.8,5.23889558],[1908.9,5.23944252]]]
["bitfinex","ETHUSD",1772008754406,[[1906.3,1.31144101],[1906.2,7.90853542],[1905.9,3.85548673],[1905.8,5.24686499],[1905.0,9.26179671]],[[1907.1,8.00262136],[1907.2,1.31089088],[1907.4,5.24326463],[1907.5,12.24649716],[1908.5,6.30272354]]]
["bitfinex","ETHUSD",1772008789788,[[1906.5,1.42657631],[1906.4,8.00047878],[1906.3,5.24542595],[1906.2,5.24521374],[1906.1,5.24621374]],[[1907.1,2.78376142],[1907.2,0.002],[1907.4,1.35057373],[1907.5,5.24262018],[1907.6,2.75426504]]]
["bitfinex","ETHUSD",1772008869302,[[1906.5,3.71242458],[1906.4,5.99679085],[1906.2,5.24681094],[1905.8,8.98592686],[1905.6,6.40769755]],[[1906.9,2.59741876],[1907.0,0.002],[1907.1,1.31289689],[1907.2,5.99476007],[1907.3,5.24302316]]]
["bitfinex","ETHUSD",1772008943371,[[1906.9,1.95048596],[1906.8,0.55160818],[1906.7,1.31216137],[1906.6,5.2459313],[1906.3,5.24566355]],[[1907.1,0.002],[1907.2,2.38644921],[1907.5,5.79309731],[1907.6,1.31067209],[1908.0,37.25800372]]]
["bitfinex","ETHUSD",1772008981108,[[1908.6,1.99980152],[1908.5,1.31092308],[1908.4,5.99043568],[1908.3,5.24071705],[1908.2,7.72816837]],[[1909.1,2.25494554],[1909.2,1.31149681],[1909.3,5.23765317],[1909.5,5.99046216],[1914.6,25.33692298]]]
["bitfinex","ETHUSD",1772009027066,[[1908.1,0.001],[1908.0,0.001],[1907.9,1.75375166],[1907.8,1.31136612],[1907.7,5.79278328]],[[1908.2,3.54685464],[1908.3,0.002],[1908.4,5.79011102],[1908.6,5.23947218],[1912.0,19.00269224]]]
["bitfinex","ETHUSD",1772009100641,[[1908.0,0.001],[1907.9,0.001],[1907.8,0.001],[1907.7,1.23969677],[1907.6,0.001]],[[1908.1,3.24744482],[1908.2,5.24257508],[1908.3,0.002],[1908.4,5.24200638],[1908.5,0.75170338]]]
["bitfinex","ETHUSD",1772009164021,[[1908.0,0.001],[1907.9,2.19950529],[1907.8,5.79234799],[1907.7,0.001],[1907.6,5.24318682]],[[1908.2,1.73382154],[1908.4,1.31003572],[1908.5,5.78959485],[1908.6,0.002],[1908.7,5.24123281]]]
["bitfinex","ETHUSD",1772009169722,[[1907.9,0.001],[1907.8,0.85474728],[1907.7,1.86120653],[1907.6,5.2430725],[1907.4,42.44178852]],[[1908.1,1.73382154],[1908.2,1.31016405],[1908.3,5.24032049],[1908.4,0.54973758],[1908.5,5.23974714]]]
["bitfinex","ETHUSD",1772009221429,[[1906.9,0.59949905],[1906.8,1.31109712],[1906.7,5.24463055],[1906.5,5.99686466],[1906.4,0.001]],[[1907.2,0.002],[1907.3,1.62789863],[1907.4,1.3107415],[1907.5,5.99345072],[1907.6,5.24220196]]]
["bitfinex","ETHUSD",1772009293000,[[1908.0,5.49950643],[1907.9,1.31127253],[1907.8,5.24260213],[1907.7,0.001],[1907.6,3.37991528]],[[1908.7,1.46155494],[1908.8,1.30972338],[1908.9,5.24089354],[1909.0,8.53588882],[1909.2,5.23834468]]]
["bitfinex","ETHUSD",1772009347925,[[1908.3,0.001],[1908.2,1.37748288],[1908.1,5.24077977],[1908.0,0.001],[1907.9,5.24233096]],[[1908.6,1.4274664],[1908.7,1.30979255],[1908.8,5.23890413],[1909.1,16.42738918],[1909.4,5.23929538]]]
["bitfinex","ETHUSD",1772009393889,[[1907.7,0.001],[1907.5,1.33380366],[1907.4,1.31167783],[1907.3,5.90320929],[1907.2,0.001]],[[1907.8,1.4590523],[1907.9,1.31239379],[1908.0,5.90343897],[1908.1,0.002],[1908.2,5.24309014]]]
["bitfinex","ETHUSD",1772009428122,[[1907.0,0.001],[1906.9,0.001],[1906.6,1.31123419],[1906.5,1.39423346],[1906.4,5.24638327]],[[1907.3,1.31218577],[1907.4,1.31069585],[1907.5,5.24247216],[1907.6,8.54005454],[1907.8,2.69168306]]]
["bitfinex","ETHUSD",1772009488686,[[1908.0,1.38876959],[1907.9,5.24123956],[1907.8,1.31034121],[1907.7,12.32720839],[1907.6,5.42822109]],[[1908.9,1.45511886],[1909.0,1.3096278],[1909.1,15.43820075],[1909.2,4.61990638],[1909.5,5.23910244]]]
["bitfinex","ETHUSD",1772009554102,[[1907.6,2.86336762],[1907.5,5.24345212],[1907.3,7.70840122],[1907.1,12.76250048],[1907.0,4.62299299]],[[1908.0,1.50049646],[1908.1,1.31023291],[1908.2,5.24054677],[1908.3,0.002],[1908.4,0.002]]]
["bitfinex","ETHUSD",1772009560021,[[1907.7,2.8642591],[1907.6,5.24207344],[1907.5,0.001],[1907.4,5.24346395],[1907.3,2.46539291]],[[1908.0,0.20030228],[1908.1,1.50049646],[1908.2,1.31014384],[1908.3,0.002],[1908.4,11.59212035]]]
["bitfinex","ETHUSD",1772009611949,[[1910.5,1.30853804],[1910.4,6.6294324],[1910.2,4.6068884],[1910.1,7.89211092],[1906.8,0.001]],[[1911.1,2.79837984],[1911.2,5.23238052],[1911.4,5.23182441],[1911.6,5.3836339],[1919.1,0.151887]]]
["bitfinex","ETHUSD",1772009675361,[[1910.3,1.24679109],[1910.1,0.001],[1910.0,0.001],[1909.8,8.37238092],[1909.3,5.23587622]],[[1910.8,1.37154661],[1910.9,1.30828545],[1911.1,5.23262845],[1911.2,0.002],[1911.3,9.84231036]]]
["bitfinex","ETHUSD",1772009712393,[[1913.9,2.66859093],[1913.8,7.70773985],[1913.7,5.22493338],[1913.5,5.22550791],[1913.4,4.60825727]],[[1914.6,1.30575577],[1914.7,6.47689832],[1914.9,5.22447445],[1915.2,9.83073481],[1926.9,0.39]]]
["bitfinex","ETHUSD",1772009749119,[[1914.6,1.21395721],[1914.4,3.28454425],[1914.1,2.43137572],[1914.0,6.5690885],[1913.9,3.88494561]],[[1915.4,2.76040851],[1915.5,5.22076565],[1915.6,5.22031517],[1915.7,9.03070872],[1927.7,0.39]]]
["bitfinex","ETHUSD",1772009783853,[[1913.0,1.28949658],[1912.8,0.001],[1912.7,0.001],[1912.5,5.71324063],[1912.4,3.82]],[[1913.7,1.44697415],[1913.8,4.59084584],[1913.9,5.22520639],[1914.0,5.22520639],[1914.1,5.22443559]]]
["bitfinex","ETHUSD",1772009832505,[[1911.9,1.12619899],[1911.8,1.30762082],[1911.7,5.23084428],[1911.5,5.23143067],[1911.3,4.86997546]],[[1912.5,2.42918092],[1912.6,5.22875816],[1912.7,9.8314454],[1912.9,0.002],[1924.8,0.39]]]
["bitfinex","ETHUSD",1772009848745,[[1911.2,1.09669457],[1911.1,1.30814714],[1911.0,5.23368651],[1910.9,0.001],[1910.8,5.23331665]],[[1911.7,1.30779129],[1911.8,5.23082039],[1911.9,1.13749428],[1912.0,5.23034942],[1912.2,4.60119922]]]
["bitfinex","ETHUSD",1772009907016,[[1913.4,2.43470736],[1913.3,5.22755613],[1913.1,5.22795537],[1913.0,3.28361241],[1912.8,11.98146858]],[[1914.0,2.40294559],[1914.1,5.22664775],[1914.2,0.002],[1914.3,5.22399756],[1914.4,3.28361241]]]
["bitfinex","ETHUSD",1772009953222,[[1912.3,1.31654237],[1912.2,5.23042566],[1912.1,0.001],[1912.0,5.23093072],[1911.9,4.59693278]],[[1912.6,4.78095545],[1912.8,1.3089855],[1917.7,21.98169813]]]
["bitfinex","ETHUSD",1772010044395,[[1910.4,0.001],[1910.3,2.36469672],[1910.2,4.80724523],[1910.1,5.23620294],[1909.9,7.71839556]],[[1911.0,1.29650803],[1911.1,2.29539237],[1911.2,5.23258856],[1911.3,5.23258856],[1911.4,5.23258813]]]
["bitfinex","ETHUSD",1772010090355,[[1911.2,0.001],[1911.1,5.23245021],[1911.0,2.56767311],[1910.9,5.23409576],[1910.7,4.68826594]],[[1911.7,1.22642406],[1911.9,0.002],[1912.0,0.002],[1912.1,0.002],[1912.2,0.002]]]
["bitfinex","ETHUSD",1772010123840,[[1911.5,3.12695859],[1911.4,5.23149359],[1911.3,5.23249359]],[[1911.9,0.002],[1912.0,0.002],[1912.1,2.52362469],[1912.2,5.23157917],[1912.3,2.61476188]]]
["bitfinex","ETHUSD",1772010163590,[[1911.4,1.15603797],[1911.3,1.30895267],[1911.2,6.21950428],[1911.1,0.001],[1911.0,5.23371564]],[[1911.5,0.002],[1911.6,0.002],[1911.7,1.22282135],[1911.8,1.3096691],[1911.9,5.23241782]]]
["bitfinex","ETHUSD",1772010226797,[[1912.6,1.08398386],[1912.5,1.964801],[1912.4,5.23000749],[1912.3,0.001],[1912.2,11.14015234]],[[1913.0,1.16701654],[1913.1,1.30682292],[1913.2,5.22899712],[1913.3,0.65862479],[1913.4,5.22633726]]]
["bitfinex","ETHUSD",1772010242618,[[1912.6,0.001],[1912.5,1.1228443],[1912.4,0.001],[1912.3,8.51348692],[1912.2,0.001]],[[1913.0,1.11992051],[1913.1,1.30879078],[1913.2,5.22899944],[1913.3,0.002],[1913.4,5.22832504]]]
["bitfinex","ETHUSD",1772010286370,[[1914.6,1.06404486],[1914.3,4.58560891],[1914.2,5.22302308],[1914.0,14.39582647],[1913.2,1.56802718]],[[1915.0,0.004],[1915.1,1.17232885],[1915.5,5.22057162],[1917.6,18.34243564],[1924.1,31.67115373]]]
["bitfinex","ETHUSD",1772010323378,[[1914.2,30.0],[1914.1,2.53331043],[1914.0,5.2246368],[1913.8,5.41301406],[1913.7,5.22598918]],[[1914.7,1.21224162],[1914.8,1.30763205],[1914.9,5.22232653],[1915.0,5.22247754],[1915.2,5.22139741]]]
["bitfinex","ETHUSD",1772010401472,[[1911.0,0.001],[1910.9,0.001],[1910.7,2.5050781],[1910.6,5.23393904],[1909.9,7.90495602]],[[1911.3,1.26411256],[1911.4,0.002],[1911.6,3.28620487],[1911.7,1.30973656],[1912.0,5.23094627]]]
["bitfinex","ETHUSD",1772010459591,[[1909.7,1.19026697],[1909.3,1.3093804],[1909.2,5.31967484],[1909.1,5.23802259],[1909.0,5.2375316]],[[1910.3,1.15176612],[1910.4,1.30862646],[1910.5,5.23445172],[1910.6,9.83711864],[1910.8,0.002]]]
["bitfinex","ETHUSD",1772010491794,[[1910.6,1.30848947],[1910.5,6.38677468],[1910.4,0.001],[1910.3,5.2356447],[1910.2,3.29115795]],[[1910.8,0.002],[1910.9,0.002],[1911.0,1.12606347],[1911.1,0.002],[1911.2,1.31007869]]]
["bitfinex","ETHUSD",1772010542506,[[1911.4,0.001],[1911.3,0.001],[1911.2,0.90853837],[1911.1,0.001],[1911.0,1.30918597]],[[1911.8,0.95505246],[1911.9,0.98821174],[1912.0,1.30955517],[1912.1,6.21819583],[1912.2,13.12127313]]]
["bitfinex","ETHUSD",1772010618119,[[1914.9,0.8116835],[1914.7,3.27453756],[1914.6,5.22283292],[1914.4,5.41041756],[1914.3,5.22382523]],[[1915.4,0.002],[1915.5,1.57812362],[1915.7,1.30500674],[1915.8,5.21976264],[1915.9,10.96960123]]]
["bitfinex","ETHUSD",1772010635046,[[1914.5,0.001],[1914.3,0.7873685],[1914.2,1.30600534],[1914.1,5.22437202],[1914.0,3.82]],[[1914.9,1.62341047],[1915.0,1.30553421],[1915.1,8.49643538],[1915.2,5.22139134],[1915.3,5.22193211]]]
["bitfinex","ETHUSD",1772010683405,[[1918.7,0.75243903],[1918.6,8.634452],[1918.2,4.66126284],[1918.1,2.55173649],[1918.0,1.80344108]],[[1919.6,0.002],[1919.7,3.36760544],[1920.0,4.57934284],[1920.3,7.83236274],[1920.5,5.20751965]]]
["bitfinex","ETHUSD",1772010721467,[[1917.1,0.77367478],[1917.0,3.26838892],[1916.6,1.30438076],[1916.5,5.21783426],[1916.3,5.40518459]],[[1917.8,1.30357701],[1917.9,8.6780169],[1918.1,5.21349967],[1918.3,5.21305177],[1918.6,1.56364113]]]
["bitfinex","ETHUSD",1772010785855,[[1915.3,1.49010526],[1915.2,5.22125629],[1915.1,4.58251962],[1915.0,9.04287574],[1914.9,0.18785624]],[[1915.8,0.70531738],[1915.9,1.30687049],[1916.0,5.22134306],[1916.1,5.21947909],[1916.2,0.002]]]
["bitfinex","ETHUSD",1772010804597,[[1917.7,1.30364499],[1917.6,5.89159757],[1917.4,9.79785488],[1917.2,5.2159245],[1917.0,14.38043508]],[[1918.2,0.70531738],[1918.4,1.30322871],[1918.5,5.21255992],[1918.7,3.134],[1918.8,9.79416104]]]
["bitfinex","ETHUSD",1772010894258,[[1915.9,0.001],[1915.8,0.001],[1915.7,2.15606725],[1915.6,9.69489271],[1915.5,0.001]],[[1916.1,2.12185057],[1916.3,5.87315232],[1916.4,0.002],[1916.5,5.21990899],[2123.9,48.1565874]]]
["bitfinex","ETHUSD",1772010935202,[[1914.5,0.001],[1914.4,0.80198387],[1914.3,1.30695546],[1914.2,5.22410708],[1913.5,5.30774007]],[[1914.9,0.7455194],[1915.0,1.30548302],[1915.1,5.22193211],[1915.2,9.80842702],[1915.4,5.22103146]]]
["bitfinex","ETHUSD",1772010998243,[[1914.8,0.7415727],[1914.7,0.65531938],[1914.3,1.30694909],[1914.2,5.22509711],[1914.1,7.8319362]],[[1914.9,0.002],[1915.0,0.002],[1915.1,1.30744653],[1915.2,5.90930015],[1915.4,5.22085214]]]
["bitfinex","ETHUSD",1772011013491,[[1914.4,0.7425727],[1914.3,4.58441823],[1914.2,5.22484161],[1914.1,11.11097172],[1914.0,8.99114116]],[[1914.9,0.002],[1915.0,0.002],[1915.1,0.002],[1915.2,1.99315599],[1915.3,5.22325549]]]
["bitfinex","ETHUSD",1772011085637,[[1915.4,0.001],[1915.3,0.001],[1915.2,0.71215595],[1915.1,0.001],[1915.0,0.001]],[[1915.5,0.69883635],[1915.6,1.30507919],[1915.7,5.2221941],[1915.8,5.22175211],[1915.9,2.72875106]]]
["bitfinex","ETHUSD",1772011148380,[[1915.4,0.71384062],[1915.3,0.81803962],[1915.2,1.30633851],[1915.1,5.22239667],[1915.0,5.2223868]],[[1916.1,1.30477524],[1916.2,5.22093429],[1916.4,5.21816417],[1916.5,0.62314343],[1916.6,5.21971466]]]
["bitfinex","ETHUSD",1772011227698,[[1915.8,0.65297965],[1915.5,5.22041839],[1915.4,4.03058268],[1915.3,5.22109989],[1915.2,5.22072052]],[[1916.0,0.002],[1916.1,0.002],[1916.2,0.002],[1916.3,0.002],[1916.4,0.51772624]]]
["bitfinex","ETHUSD",1772011249823,[[1915.7,0.65148518],[1915.6,1.30503735],[1915.5,5.22044301],[1915.4,5.22084055],[1915.2,2.72544042]],[[1916.1,0.002],[1916.2,0.002],[1916.3,0.50603002],[1916.5,5.21988241],[1916.6,4.02990167]]]
["bitfinex","ETHUSD",1772011334646,[[1917.5,2.83307632],[1917.2,0.61614577],[1917.1,1.3039961],[1917.0,5.21632808],[1916.9,2.72418024]],[[1918.0,0.41809734],[1918.1,0.002],[1918.2,2.72618024],[1918.3,1.30323724],[1918.4,5.21318069]]]
["bitfinex","ETHUSD",1772011383011,[[1917.7,0.61705197],[1917.6,0.001],[1917.5,0.001],[1917.4,0.001],[1917.3,0.001]],[[1917.8,0.002],[1917.9,1.30550904],[1918.0,0.62996248],[1918.2,5.75807575],[1934.4,31.67115373]]]
["bitfinex","ETHUSD",1772011451986,[[1916.3,0.001],[1916.2,1.30562596],[1916.1,5.83087015],[1916.0,0.001],[1915.9,5.22042177]],[[1916.7,0.61665999],[1916.8,0.002],[1916.9,1.30623829],[1917.0,5.21664025],[1917.1,7.94418133]]]
["bitfinex","ETHUSD",1772011463982,[[1915.9,0.001],[1915.7,0.61307109],[1915.6,0.001],[1915.5,0.001],[1915.4,0.001]],[[1916.0,1.30480167],[1916.1,5.83569986],[1916.2,5.21866376],[1916.4,2.72596753],[1916.5,5.21797816]]]
["bitfinex","ETHUSD",1772011525215,[[1913.7,1.30636985],[1913.6,6.58829],[1913.5,14.051],[1913.4,5.22627603],[1913.1,0.08192]],[[1914.5,0.55092722],[1914.6,0.82011766],[1914.9,1.30758939],[1915.0,5.22400561],[1915.1,5.22170751]]]
["bitfinex","ETHUSD",1772011586465,[[1914.2,0.52583934],[1914.1,1.30609686],[1914.0,5.22439305],[1913.9,5.22438744],[1913.8,2.73324629]],[[1914.5,0.002],[1914.6,0.002],[1914.7,0.57085788],[1914.8,1.3056671],[1914.9,5.22435347]]]
["bitfinex","ETHUSD",1772011645132,[[1913.5,0.001],[1913.4,0.001],[1913.3,0.001],[1913.1,1.30677957],[1913.0,5.22711828]],[[1914.0,1.3061762],[1914.1,5.22654674],[1914.2,0.002],[1914.3,5.22384531],[1914.4,0.002]]]
["bitfinex","ETHUSD",1772011668913,[[1913.6,0.001],[1913.5,0.001],[1913.4,0.001],[1913.3,1.30764297],[1913.2,9.055196]],[[1914.1,0.57897649],[1914.2,1.30808445],[1914.3,5.2240052],[1914.4,0.002],[1914.5,5.22554304]]]
["bitfinex","ETHUSD",1772011760207,[[1913.6,0.51871311],[1913.5,0.82028735],[1913.4,1.30756174],[1913.3,5.22745659],[1913.2,0.001]],[[1913.8,0.002],[1913.9,3.84781373],[1914.0,5.22677613],[1914.1,0.002],[1914.2,5.22614897]]]
["bitfinex","ETHUSD",1772011813084,[[1914.0,0.51565099],[1913.9,1.30617898],[1913.8,5.2250092],[1913.7,0.82028735],[1913.6,6.81171021]],[[1914.3,0.49177879],[1914.6,2.12605013],[1914.7,5.22277005],[1914.8,7.23102308],[1915.0,5.22302308]]]
["bitfinex","ETHUSD",1772011878975,[[1913.7,0.001],[1913.6,0.001],[1913.5,0.52462573],[1913.4,0.001],[1913.3,5.22733358]],[[1913.9,1.31580907],[1914.0,7.29472787],[1914.1,0.82021685],[1914.2,5.22614486],[1914.7,5.22280268]]]
["bitfinex","ETHUSD",1772011897991,[[1913.7,0.001],[1913.6,0.001],[1913.5,0.52362573],[1913.4,0.001],[1913.3,1.30761319]],[[1913.8,1.32061098],[1913.9,7.32601297],[1914.0,0.002],[1914.1,6.04675859],[1914.2,0.002]]]
["bitfinex","ETHUSD",1772011961612,[[1912.8,0.52212573],[1912.7,1.30799602],[1912.6,5.22832093],[1912.5,0.001],[1912.4,8.81039883]],[[1913.8,2.73442435],[1913.9,1.30629828],[1914.0,7.33884934],[1914.1,5.22639763],[1914.2,5.22693338]]]
["bitfinex","ETHUSD",1772012023122,[[1913.3,0.48781089],[1913.2,0.82009493],[1913.1,0.001],[1913.0,1.30784371],[1912.9,5.22765195]],[[1913.5,0.002],[1913.6,0.002],[1913.7,1.30638031],[1913.8,7.8209118],[1913.9,5.22708466]]]
["bitfinex","ETHUSD",1772012110377,[[1914.0,0.50150751],[1913.9,0.54757222],[1913.8,1.3072999],[1913.7,5.22646848],[1913.6,0.001]],[[1914.3,0.47243265],[1914.4,1.30594682],[1914.5,7.32643863],[1914.6,5.22503279],[1914.7,0.54657222]]]
["bitfinex","ETHUSD",1772012145523,[[1913.3,0.001],[1913.2,0.001],[1913.1,5.71613189],[1913.0,2.12773452],[1912.9,10.62164975]],[[1913.6,0.50499616],[1913.7,1.30642435],[1913.8,5.22536295],[1913.9,2.131],[1914.0,6.04462386]]]
["bitfinex","ETHUSD",1772012215118,[[1911.9,0.001],[1911.8,0.001],[1911.6,0.0754032],[1911.5,5.77876329],[1911.1,5.23245223]],[[1912.1,0.50515638],[1912.2,1.30744769],[1912.3,5.77686218],[1912.5,5.22879358],[2112.0,0.03]]]
["bitfinex","ETHUSD",1772012280403,[[1912.9,1.3074627],[1912.8,0.001],[1912.7,1.30799736],[1912.6,6.05060485],[1912.5,1.602]],[[1913.0,0.002],[1913.1,0.50715638],[1913.2,1.30875928],[1913.3,5.22670704],[1913.4,2.154]]]
["bitfinex","ETHUSD",1772012341737,[[1912.0,2.11376998],[1911.9,0.46512291],[1911.8,0.001],[1911.7,1.85520265],[1911.6,5.30658533]],[[1912.2,1.30739462],[1912.3,5.68605011],[1912.4,0.002],[1912.5,7.94142605],[1912.6,0.002]]]
["bitfinex","ETHUSD",1772012354176,[[1911.1,0.46412291],[1910.9,1.85578777],[1910.8,5.23339474],[1910.6,5.2338378],[1898.8,0.39]],[[1911.5,1.30789808],[1911.6,7.87099029],[1911.7,0.54750398],[1911.9,7.91795408],[1912.0,5.23015007]]]
["bitfinex","ETHUSD",1772012421032,[[1911.5,0.49853622],[1911.3,1.30895559],[1911.2,5.23216195],[1911.0,2.40535075],[1909.8,33.45182045]],[[1911.8,5.72967777],[1911.9,0.48037556],[1912.1,0.82135075],[1912.2,5.22959676],[1912.5,0.002]]]
["bitfinex","ETHUSD",1772012489342,[[1911.7,0.002],[1911.6,0.001],[1911.5,0.53192017],[1911.4,1.30894081],[1908.6,16.76577152]],[[1911.8,1.81479389],[1911.9,5.23047469],[1912.1,6.0540057],[1912.2,0.002],[1912.3,2.201]]]
["bitfinex","ETHUSD",1772012567795,[[1911.9,0.001],[1911.8,0.001],[1911.7,0.51448285],[1911.6,1.30777964],[1911.5,5.2324489]],[[1912.0,0.48330104],[1912.1,1.85728587],[1912.2,5.22982341],[1912.3,2.232],[1912.4,5.23108024]]]
["bitfinex","ETHUSD",1772012592930,[[1912.2,0.001],[1912.1,0.47900111],[1911.9,1.85631062],[1911.8,6.80752179],[1911.6,9.05216519]],[[1912.3,0.002],[1912.4,0.46584439],[1912.5,0.002],[1912.6,5.23063977],[1912.7,1.85688876]]]
["bitfinex","ETHUSD",1772012684194,[[1912.2,0.47593048],[1912.1,1.30745778],[1912.0,5.77793971],[1911.9,5.23039055],[1911.6,11.73724317]],[[1912.6,0.4666607],[1912.7,0.002],[1912.8,1.85693203],[1912.9,5.2299381],[1913.0,5.2299381]]]
["bitfinex","ETHUSD",1772012716053,[[1913.0,0.49451041],[1912.9,2.88986719],[1912.8,5.28005081],[1912.6,7.9634999],[1911.1,9.46286289]],[[1913.2,0.002],[1913.3,0.002],[1913.4,1.80749682],[1913.5,5.22603426],[1913.6,0.002]]]
["bitfinex","ETHUSD",1772012776005,[[1913.2,0.001],[1913.1,0.001],[1913.0,0.49867923],[1912.9,2.89591367],[1912.8,0.001]],[[1913.3,0.44207396],[1913.4,1.30657468],[1913.5,5.22618833],[1913.6,0.002],[1913.7,5.22549691]]]
["bitfinex","ETHUSD",1772012858498,[[1913.2,0.001],[1913.1,0.002],[1913.0,0.001],[1912.9,0.49935465],[1912.8,1.30797994]],[[1913.3,1.74834908],[1913.4,6.04719884],[1913.5,2.252],[1913.6,5.22829873],[1916.5,0.81949689]]]
["bitfinex","ETHUSD",1772012946484,[[1913.5,0.001],[1913.4,0.001],[1913.2,0.45512961],[1913.0,0.54828],[1912.9,0.001]],[[1913.8,0.46253921],[1913.9,1.85351334],[1914.0,7.50970425],[1914.1,5.22693338],[1914.2,0.002]]]
["bitfinex","ETHUSD",1772013021158,[[1914.9,0.51179122],[1914.8,2.12665939],[1914.7,5.22372776],[1914.6,5.72347754],[1914.5,1.601]],[[1915.3,0.47667839],[1915.4,1.30522663],[1915.5,7.511571],[1915.7,6.04007963],[1916.2,5.2188356]]]
["bitfinex","ETHUSD",1772013078637,[[1915.3,0.58433171],[1915.0,1.30547847],[1914.9,5.22220081],[1914.8,10.64193211],[1914.6,9.99620632]],[[1915.7,0.526762],[1915.8,1.30494979],[1915.9,5.21949143],[1916.0,0.54588016],[1916.1,7.49896332]]]
["bitfinex","ETHUSD",1772013107779,[[1915.7,0.001],[1915.6,1.84146729],[1915.5,0.001],[1915.4,5.22182885],[1915.3,3.821]],[[1915.9,0.54749271],[1916.1,1.30678493],[1916.2,5.22081995],[1916.3,0.8183067],[1916.4,5.21817711]]]
["bitfinex","ETHUSD",1772013170089,[[1916.2,0.56943822],[1916.1,1.85005949],[1916.0,5.21910402],[1915.8,5.2197172],[1915.4,5.22070014]],[[1916.3,0.002],[1916.4,2.272],[1916.5,0.08023239],[1916.6,1.30443916],[1916.7,5.21742706]]]
["bitfinex","ETHUSD",1772013226627,[[1917.0,0.45652403],[1916.8,2.12145922],[1916.7,5.21729002],[1916.6,0.001],[1916.5,6.83783468]],[[1917.4,0.08257617],[1917.5,1.30578096],[1917.6,5.21505147],[1917.7,6.03233186],[1917.8,2.26]]]
["bitfinex","ETHUSD",1772013296758,[[1917.2,0.001],[1917.1,0.54646833],[1917.0,0.54576071],[1916.9,0.001],[1916.8,1.30520298]],[[1917.3,0.002],[1917.4,1.47799826],[1917.5,5.2151268],[1917.6,2.302],[1917.7,5.75934182]]]
["bitfinex","ETHUSD",1772013393743,[[1916.3,0.001],[1916.2,0.001],[1916.1,0.001],[1916.0,2.12734268],[1915.9,2.12345745]],[[1916.4,1.84564174],[1916.5,5.21995331],[1916.6,0.002],[1916.7,5.21730998],[1916.8,0.81959183]]]
["bitfinex","ETHUSD",1772013478914,[[1916.5,0.001],[1916.4,1.86960988],[1916.3,5.21936879],[1916.2,1.572],[1916.1,7.72482454]],[[1916.8,0.58125711],[1916.9,2.12161615],[1917.0,5.21650005],[1917.2,5.21795438],[1917.4,5.21548225]]]
["bitfinex","ETHUSD",1772013559340,[[1917.4,0.54929076],[1917.3,1.3038887],[1917.2,7.9381497],[1916.4,5.78560568],[1915.8,8.16771397]],[[1917.7,6.4286306],[1917.8,1.3055833],[1917.9,0.62093205],[1918.0,7.60592653],[1918.1,0.002]]]
["bitfinex","ETHUSD",1772013609604,[[1917.1,0.001],[1917.0,1.87643433],[1916.9,5.21674352],[1916.8,0.8167378],[1916.7,1.576]],[[1917.4,0.62520759],[1917.5,1.30383674],[1917.6,5.21506868],[1917.8,6.03117946],[1917.9,4.95380184]]]
["bitfinex","ETHUSD",1772013645331,[[1917.6,0.8167378],[1917.3,0.001],[1917.2,6.78966786],[1917.1,1.30498497],[1917.0,12.56769764]],[[1917.8,0.54493773],[1917.9,2e-08],[1918.0,1.30544414],[1918.1,5.84642856],[1918.2,0.002]]]
["bitfinex","ETHUSD",1772013687221,[[1917.8,1.92479823],[1917.7,5.21544019],[1917.6,4.29134993],[1917.5,5.21610129],[1917.3,0.08292]],[[1918.3,0.61512277],[1918.4,1.3061693],[1918.5,5.21244279],[1918.7,5.21201856],[1918.8,2.71634993]]]
["bitfinex","ETHUSD",1772013721251,[[1916.7,0.6035135],[1916.6,1.58],[1916.5,1.30446125],[1916.4,5.21784503],[1916.3,9.03381282]],[[1916.9,0.002],[1917.0,0.002],[1917.1,0.002],[1917.3,1.9342283],[1917.4,5.21540508]]]
["bitfinex","ETHUSD",1772013771108,[[1916.3,0.001],[1916.2,0.001],[1916.0,0.60102227],[1915.9,1.305819],[1914.8,1.75452434]],[[1916.6,0.59881782],[1916.7,1.30432514],[1916.8,5.21712241],[1916.9,5.21702838],[1917.0,3.81496779]]]
["bitfinex","ETHUSD",1772013832468,[[1915.6,1.76842359],[1915.4,1.85087132],[1915.3,6.80788945],[1914.6,4.91244194],[1914.1,12.54488971]],[[1915.7,0.002],[1915.9,1.30487617],[1916.0,0.63071433],[1916.1,5.76465826],[1916.4,7.26244193]]]
["bitfinex","ETHUSD",1772013924299,[[1916.3,0.001],[1916.2,0.001],[1916.1,0.001],[1916.0,0.65003371]],[[1916.7,2.312],[1916.8,2.72604611],[1916.9,1.30418905],[1917.0,5.21675622],[1917.1,5.21675622]]]
["bitfinex","ETHUSD",1772013982851,[[1915.2,0.54088437],[1914.9,1.30650819],[1914.8,5.22320481],[1914.7,9.04273628],[1914.6,5.39299795]],[[1915.4,6.5235101],[1915.5,1.30515407],[1915.6,7.57733321],[1915.7,0.509181],[1915.8,5.21976109]]]
["bitfinex","ETHUSD",1772014035694,[[1915.9,1.77793963],[1915.8,5.21967797],[1915.7,0.001],[1915.5,5.2215115],[1915.4,7.95093919]],[[1916.1,0.002],[1916.3,0.48619436],[1916.4,1.30657285],[1916.5,7.58495223],[1916.7,5.21932612]]]
["bitfinex","ETHUSD",1772014072944,[[1916.9,0.48707265],[1916.8,2.72963482],[1916.6,1.607],[1916.5,1.30546077],[1916.4,14.49835013]],[[1917.2,0.002],[1917.3,0.50177733],[1917.4,1.3059011],[1917.5,5.2172674],[1917.6,2.344]]]
["bitfinex","ETHUSD",1772014122597,[[1917.3,0.4871081],[1917.2,3.81428387],[1917.1,1.30400983],[1917.0,9.03638073],[1916.9,5.21621198]],[[1917.6,0.002],[1917.7,0.47690549],[1917.8,1.30560024],[1917.9,5.21606182],[1918.1,7.53951304]]]
["bitfinex","ETHUSD",1772014174894,[[1918.7,0.499],[1918.5,2.7215546],[1918.3,2.7215546],[1918.2,6.5415546],[1918.1,1.30436538]],[[1919.0,5.21331898],[1919.3,5.21077588],[1919.5,5.29162715]]]
["bitfinex","ETHUSD",1772014233463,[[1918.1,0.001],[1918.0,0.001],[1917.9,0.45451986],[1917.8,0.001],[1917.6,0.81677986]],[[1918.3,0.49556425],[1918.4,1.3031693],[1918.5,5.21440751],[1918.7,0.81777986],[1919.3,0.81777986]]]
["bitfinex","ETHUSD",1772014284712,[[1916.4,0.001],[1916.3,0.001],[1916.2,0.001],[1916.1,0.48892714],[1916.0,3.46823058]],[[1916.5,0.46115205],[1916.6,1.30441139],[1916.7,5.21730282],[1916.8,0.54448258],[1916.9,5.21677751]]]
["bitfinex","ETHUSD",1772014371400,[[1916.9,0.03667142],[1916.8,2.12155211],[1916.7,5.21722951],[1916.5,6.89177762],[1916.4,12.57384914]],[[1917.2,0.002],[1917.3,0.48366429],[1917.4,3.64989361],[1917.5,5.21722766],[1917.6,0.002]]]
["bitfinex","ETHUSD",1772014427057,[[1917.9,1.88710998],[1917.8,5.21412901],[1917.6,4.3639125],[1917.5,5.21510514],[1917.4,3.82]],[[1918.3,0.58442656],[1918.5,1.30314813],[1918.6,5.21422568],[1918.7,0.002],[1918.9,2.7229125]]]
["bitfinex","ETHUSD",1772014475345,[[1919.2,1.59911664],[1919.1,5.210707],[1919.0,0.001],[1918.9,9.03231755],[1918.7,9.01643502]],[[1919.7,1.30231193],[1919.8,5.20892871],[1919.9,4.85239275],[1920.0,9.01192938]]]
["bitfinex","ETHUSD",1772014508763,[[1919.9,2.95614307],[1919.7,5.56900435],[1919.5,5.29260205],[1919.4,3.80457829],[1919.3,0.001]],[[1920.1,0.55879576],[1920.2,0.68865062],[1920.4,1.30186059],[1920.5,5.20909395],[1920.6,0.002]]]
["bitfinex","ETHUSD",1772014544655,[[1919.3,1.35066324],[1919.2,2.71575755],[1919.0,1.30370682],[1918.9,5.21212611],[1918.8,10.64308617]],[[1919.9,1.30218097],[1920.0,5.20848529],[1920.2,5.20779958],[1920.4,3.324462],[1920.5,5.20718107]]]
["bitfinex","ETHUSD",1772014571569,[[1918.8,0.001],[1918.7,0.001],[1918.5,1.23836881],[1918.2,7.67251193],[1918.0,14.68962725]],[[1919.4,4.40362262],[1919.5,1.3024225],[1919.6,7.52969002],[1919.7,5.20969002],[1919.8,5.2093718]]]
["bitfinex","ETHUSD",1772014612416,[[1920.2,2.48320125],[1920.1,2.73932069],[1920.0,5.20820911],[1919.6,0.40027644],[1919.5,5.20917362]],[[1920.9,2.56906706],[1921.0,5.20589307],[1921.1,5.20562207],[1921.2,3.80699274],[1921.3,7.50781217]]]
["bitfinex","ETHUSD",1772014661262,[[1919.0,1.26032364],[1918.9,1.30381749],[1918.8,0.001],[1918.7,9.57446226],[1918.6,2.4648301]],[[1919.5,2.51263101],[1919.6,5.20953459],[1919.7,5.20916406],[1919.8,5.20969002],[1919.9,4.99076489]]]
["bitfinex","ETHUSD",1772014720064,[[1919.9,2.62893656],[1919.8,13.16313668],[1919.6,8.93328848],[1919.5,0.08192],[1917.7,17.71305787]],[[1920.5,3.21978067],[1920.7,5.20649115],[1920.8,2.255],[1920.9,5.20794083],[1922.3,1.56065162]]]
["bitfinex","ETHUSD",1772014766625,[[1919.8,1.77805804],[1919.6,0.001],[1919.5,1.30337757],[1919.4,11.64983778],[1919.3,6.86569002]],[[1920.0,0.002],[1920.1,0.002],[1920.2,1.3019544],[1920.3,4.18329071],[1920.4,0.002]]]
["bitfinex","ETHUSD",1772014804394,[[1919.1,1.30368666],[1919.0,8.06423741],[1918.9,5.21228223],[1918.8,0.001],[1918.3,1.89130948]],[[1919.6,1.66928727],[1919.7,1.84558342],[1919.8,5.20888336],[1919.9,2.266],[1920.0,4.89156311]]]
["bitfinex","ETHUSD",1772014837243,[[1917.7,1.3035881],[1917.6,5.21468165],[1917.4,5.21537569],[1917.3,1.684],[1916.5,11.67838024]],[[1918.0,0.42597491],[1918.2,3.09408163],[1918.3,5.21294979],[1918.4,2.259],[1918.6,7.91907231]]]
["bitfinex","ETHUSD",1772014903215,[[1917.9,0.001],[1917.8,0.001],[1917.7,0.001],[1917.6,4.61183408],[1917.5,5.21610657]],[[1918.0,2.06561074],[1918.1,1.30542477],[1918.2,5.21536851],[1918.4,7.9335931],[1918.5,2.245]]]
["bitfinex","ETHUSD",1772014931972,[[1916.5,0.001],[1916.4,0.001],[1916.3,1.30459493],[1916.2,5.21963944],[1916.1,1.52105694]],[[1916.7,1.58218445],[1916.8,1.30426026],[1916.9,5.2167702],[1917.0,2.249],[1917.1,5.21623342]]]
["bitfinex","ETHUSD",1772015020904,[[1916.6,1.30548624],[1916.5,0.54577915],[1916.4,5.21796428],[1916.3,0.0011],[1916.2,6.93965972]],[[1917.0,1.39115071],[1917.1,1.30610011],[1917.2,5.76286656],[1917.4,7.46843221],[1917.5,0.002]]]
["bitfinex","ETHUSD",1772015037979,[[1916.4,0.0011],[1916.3,0.91320952],[1916.2,3.57039471],[1916.1,5.21989781],[1916.0,3.82]],[[1916.6,0.001],[1916.8,2.63965534],[1916.9,5.21689507],[1917.0,2.79577915],[1917.2,5.21842123]]]
["bitfinex","ETHUSD",1772015100819,[[1915.4,0.71832182],[1915.3,0.1531744],[1915.2,3.86874296],[1915.1,5.22149114],[1915.0,5.22171343]],[[1915.7,1.31568361],[1915.8,1.30493788],[1915.9,5.21957066],[1916.0,0.81745225],[1916.1,7.46093539]]]
["bitfinex","ETHUSD",1772015147015,[[1915.6,6.35e-05],[1915.5,0.0011],[1915.4,0.0011],[1915.3,0.7439543],[1915.2,1.85081363]],[[1915.7,2.53119001],[1915.8,5.22077782],[1915.9,0.001],[1916.0,8.01176245],[1919.4,16.94413913]]]
["bitfinex","ETHUSD",1772015191916,[[1914.8,0.0011],[1914.7,2.12417854],[1914.6,5.22287276],[1914.5,5.2227503],[1914.4,6.9727503]],[[1915.3,1.23920553],[1915.4,2.248],[1915.6,5.22145389],[1915.7,0.81949097],[1915.8,5.22079688]]]
["bitfinex","ETHUSD",1772015236787,[[1915.7,0.81849097],[1915.6,1.30507412],[1915.5,5.22034747],[1915.4,5.22029651],[1915.3,0.81849097]],[[1916.0,0.001],[1916.2,3.48110553],[1916.3,1.30464557],[1916.4,5.21913534],[1916.5,0.81849097]]]
["bitfinex","ETHUSD",1772015310951,[[1915.4,0.0011],[1915.3,0.0011],[1915.1,0.0011],[1915.0,0.81975966],[1914.7,3.08571938]],[[1915.6,1.23755553],[1915.7,1.305013],[1915.8,0.001],[1915.9,6.03926687],[1916.0,2.232]]]
["bitfinex","ETHUSD",1772015348391,[[1914.6,0.0033],[1914.5,0.94057951],[1914.3,2.12457909],[1914.2,6.45954846],[1914.1,0.81865966]],[[1914.8,2.54208683],[1915.0,7.45195829],[1915.2,6.04005623],[1915.4,5.22197392],[1916.4,20.98421422]]]
["bitfinex","ETHUSD",1772015400555,[[1914.7,0.0011],[1914.6,0.95112765],[1914.5,1.30691722],[1914.3,0.0011],[1914.2,0.0011]],[[1915.0,1.00855299],[1915.1,5.22170528],[1915.2,3.54041486],[1915.3,5.76746329],[1915.4,5.22244021]]]
["bitfinex","ETHUSD",1772015486653,[[1914.8,0.13545655],[1914.7,0.81880468],[1914.6,0.0011],[1914.5,1.3069223],[1914.4,5.2235523]],[[1915.1,3.23728661],[1915.2,1.30637743],[1915.3,5.22123763],[1915.4,0.001],[1915.5,5.22078152]]]
["bitfinex","ETHUSD",1772015570935,[[1914.5,0.0011],[1914.4,0.93631375],[1914.3,0.0011],[1914.2,1.3059755],[1914.1,6.04378336]],[[1914.7,4.47853015],[1914.9,5.22233896],[1915.1,6.04213424],[1915.5,5.22064584],[2122.0,0.03]]]
["bitfinex","ETHUSD",1772015650117,[[1913.9,0.0011],[1913.8,0.0011],[1913.7,0.02749421],[1913.6,1.30753537],[1913.5,5.77212821]],[[1914.0,0.98368054],[1914.1,1.3061514],[1914.2,8.06341305],[1914.4,5.22457432],[1914.5,0.001]]]
["bitfinex","ETHUSD",1772015667557,[[1914.2,0.01735274],[1914.1,1.85339592],[1914.0,5.22573103],[1913.9,0.0011],[1913.8,5.22629173]],[[1914.4,0.001],[1914.5,2.293],[1914.6,2.28994333],[1914.7,5.22292173],[1914.9,5.7684949]]]
["bitfinex","ETHUSD",1772015745943,[[1915.5,0.98601683],[1915.4,1.85215759],[1915.3,1.807],[1915.2,8.65710562],[1915.0,5.22187766]],[[1915.9,2.25320878],[1916.0,5.22138561],[1916.1,0.54584888],[1916.2,5.21920668],[1916.3,7.52040729]]]
["bitfinex","ETHUSD",1772015832230,[[1917.4,0.94423297],[1917.3,0.81797122],[1917.1,2.12196764],[1917.0,13.5670821],[1914.9,10.96412582]],[[1917.7,2.29670344],[1917.8,5.21636772],[1919.4,13.88851074],[1919.5,9.37665193],[1920.5,29.11255595]]]
["bitfinex","ETHUSD",1772015862467,[[1916.8,1.45178945],[1916.6,0.001],[1916.5,4.74033639],[1916.3,0.001],[1915.2,26.05446079]],[[1917.1,2.28146511],[1917.2,5.21617452],[1917.4,5.21544415],[1917.5,0.5467732],[1919.0,11.15384201]]]
["bitfinex","ETHUSD",1772015916308,[[1916.3,0.97963774],[1916.1,2.60673022],[1915.9,0.81873022],[1915.8,6.54984176],[1915.6,0.35915347]],[[1916.8,0.9570949],[1916.9,0.81873022],[1917.0,1.30412102],[1917.1,5.21830734],[1917.2,5.21818637]]]
["bitfinex","ETHUSD",1772016011156,[[1917.9,1.03478472],[1917.6,6.20931915],[1917.5,5.21509985],[1917.4,5.21537761],[1917.2,0.001]],[[1918.2,1.30331475],[1918.3,5.29365649],[1918.5,11.56243549],[1918.6,0.5450681],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1772016085472,[[1915.5,0.0011],[1915.4,0.81779947],[1915.3,1.306337],[1915.2,5.22127803],[1915.1,0.001]],[[1915.7,0.001],[1915.9,1.80436316],[1916.0,5.21932275],[1916.1,5.21998087],[1916.2,7.58666347]]]
["bitfinex","ETHUSD",1772016199271,[[1915.8,0.0011],[1915.7,2.12424294],[1915.6,5.22026811],[1915.5,0.0011],[1915.4,8.61779176]],[[1916.1,0.001],[1916.2,1.3046773],[1916.3,5.7184172],[1916.6,5.21760276],[1917.0,12.57978795]]]
["bitfinex","ETHUSD",1772016230533,[[1916.3,0.5451038],[1916.2,1.35364151],[1916.1,5.21989484],[1916.0,0.0011],[1915.9,8.61647738]],[[1916.4,0.002],[1916.5,0.453],[1916.7,1.30637578],[1916.8,5.2181725],[1917.8,7.25117444]]]
["bitfinex","ETHUSD",1772016294402,[[1917.0,0.001],[1916.9,0.45595865],[1916.8,1.30425563],[1916.7,7.81645605],[1915.2,39.34060142]],[[1917.1,0.002],[1917.2,0.48459683],[1917.3,3.68096555],[1917.4,5.21553669],[1917.5,0.002]]]
["bitfinex","ETHUSD",1772016394215,[[1916.2,0.0011],[1916.1,0.54643572],[1916.0,0.85016524],[1915.9,1.30591606],[1915.8,10.12871424]],[[1916.3,0.86972734],[1916.4,1.30654538],[1916.5,5.21985312],[1916.6,0.002],[1916.7,7.64634015]]]
["bitfinex","ETHUSD",1772016427609,[[1918.6,1.71234631],[1918.3,0.81783064],[1918.2,6.54264512],[1918.1,4.02784985],[1917.7,6.03132315]],[[1919.2,4.68679438],[1919.3,5.21026105],[1919.5,0.81783064],[1919.6,5.20942144],[1919.7,2.58849192]]]
["bitfinex","ETHUSD",1772016471391,[[1917.9,0.001],[1917.7,0.001],[1917.5,0.54488532],[1917.4,1.84768119],[1917.3,6.17593548]],[[1918.0,0.95622688],[1918.1,1.30337312],[1918.2,5.75720219],[1918.3,5.21296259],[1918.5,5.21292885]]]
["bitfinex","ETHUSD",1772016559648,[[1918.3,1.14719036],[1918.2,0.81681118],[1918.1,3.12436622],[1917.9,5.21382087],[1917.5,5.21599199]],[[1918.6,1.82445163],[1918.7,5.21399781],[1918.9,5.21333706],[1919.4,11.74465043],[1920.1,10.39962877]]]
["bitfinex","ETHUSD",1772016628425,[[1917.6,0.65505288],[1917.5,0.54434903],[1917.4,1.30479772],[1917.3,5.21649507],[1917.2,1.814]],[[1917.9,1.28936252],[1918.0,1.30344108],[1918.1,5.21368139],[1918.3,2.99334903]]]
["bitfinex","ETHUSD",1772016719165,[[1917.2,0.001],[1917.1,0.001],[1917.0,0.001],[1916.9,0.001],[1916.8,1.84997377]],[[1917.3,2.6535955],[1917.4,5.21549924],[1917.6,8.23071521],[1917.8,5.21533768],[1923.8,2.0429975]]]
["bitfinex","ETHUSD",1772016755333,[[1916.7,0.54471976],[1916.4,4.90247784],[1916.3,1.30568148],[1916.2,6.0644896],[1916.1,6.63453917]],[[1917.0,2.65275458],[1917.2,5.21613146],[1917.3,1.862],[1917.4,5.21541669],[1917.5,0.54571976]]]
["bitfinex","ETHUSD",1772016845181,[[1916.3,0.54616926],[1916.2,1.10932706],[1916.1,3.07983262],[1916.0,5.22030109],[1915.9,0.0011]],[[1916.5,1.19498411],[1916.6,1.30445226],[1916.7,5.21747559],[1916.8,2.505],[1916.9,5.21684447]]]
["bitfinex","ETHUSD",1772016934765,[[1914.5,0.0022],[1914.4,1.16388887],[1914.2,3.07601995],[1914.1,7.84724881],[1914.0,0.8183322]],[[1914.7,2.46152075],[1914.8,5.2227503],[1914.9,0.8183322],[1915.0,5.22216186],[1915.1,0.8183322]]]
["bitfinex","ETHUSD",1772016959810,[[1915.5,0.0011],[1915.2,4.83103652],[1915.1,5.22150773],[1913.7,2.8084487],[1913.6,17.2318911]],[[1915.7,1.21464931],[1915.8,1.8507078],[1915.9,5.22048465],[1916.0,5.21922516],[1916.2,2.517]]]
["bitfinex","ETHUSD",1772017034930,[[1914.4,1.15077989],[1914.3,1.759],[1914.2,1.30602413],[1914.1,12.44627609],[1913.8,5.22516231]],[[1914.9,1.14197501],[1915.0,0.81903181],[1915.2,1.30639718],[1915.3,5.2213868],[1915.4,5.22188327]]]
["bitfinex","ETHUSD",1772017121513,[[1912.7,0.04992177],[1912.6,1.85372674],[1912.5,5.22857522],[1912.3,6.98975816],[1912.2,10.14875459]],[[1913.0,1.24792966],[1913.1,1.30678077],[1913.2,5.77352696],[1913.3,0.001],[1913.4,5.22630171]]]
["bitfinex","ETHUSD",1772017205482,[[1914.9,1.27652659],[1914.8,0.54715108],[1914.6,0.0011],[1914.4,2.49005299],[1913.7,6.24310051]],[[1915.1,0.001],[1915.2,1.1985629],[1915.4,0.001],[1915.5,0.54605108],[1915.6,0.001]]]
["bitfinex","ETHUSD",1772017289698,[[1914.3,1.3462301],[1914.2,0.0011],[1914.0,0.0011],[1913.8,0.8193231],[1913.6,0.846]],[[1914.6,0.001],[1914.7,1.27830932],[1914.8,0.8203231],[1914.9,0.001],[1915.0,2.111]]]
["bitfinex","ETHUSD",1772017322631,[[1914.0,0.03282102],[1913.9,0.8193231],[1913.7,0.0011],[1913.5,0.8204231],[1913.4,6.5556848]],[[1914.5,0.001],[1914.6,1.35757001],[1914.8,1.6663231],[1915.4,0.26977624],[1916.3,6.27673816]]]
["bitfinex","ETHUSD",1772017426829,[[1913.9,0.01774585],[1913.8,0.81988042],[1913.6,0.0011],[1913.5,3.7811],[1913.4,7.37892378]],[[1914.0,0.001],[1914.1,0.001],[1914.2,1.38003149],[1914.3,0.001],[1914.4,1.562]]]
["bitfinex","ETHUSD",1772017553747,[[1912.4,0.0011],[1912.3,1.28031752],[1912.1,2.28891254],[1911.9,5.44851711],[1911.6,7.67903422]],[[1913.4,1.29485519],[1913.5,3.83951711],[1913.7,2.52631283],[1913.9,2.25192],[1914.0,10.20534705]]]
["bitfinex","ETHUSD",1772017574112,[[1913.0,0.0011],[1912.9,1.50743995],[1912.7,3.78],[1912.6,2.73616579],[1912.5,0.0011]],[[1913.6,1.49003901],[1913.7,0.001],[1914.0,5.26137862],[1914.3,1.663],[1914.4,6.33]]]
["bitfinex","ETHUSD",1772017700494,[[1915.9,1.76751585],[1915.8,2.72984344],[1915.2,6.96268688],[1915.1,0.08192],[1914.9,3.78]],[[1916.6,0.12249217],[1916.7,1.47328868],[1916.9,0.847],[1917.1,2.72984344],[1917.2,1.568]]]
["bitfinex","ETHUSD",1772017748533,[[1916.9,5.49010626],[1916.8,0.001],[1916.5,0.001],[1916.4,0.08192],[1915.9,10.213]],[[1917.6,2.73184344],[1917.7,0.002],[1917.8,0.002],[1917.9,2.06483011],[1918.2,5.45968688]]]
["bitfinex","ETHUSD",1772017842463,[[1917.5,1.58846165],[1917.4,0.54546228],[1917.2,0.001],[1917.1,0.001],[1917.0,4.90116052]],[[1917.7,0.002],[1917.8,0.002],[1918.0,1.5231365],[1918.1,0.54446228],[1918.8,4.90016052]]]
["bitfinex","ETHUSD",1772017923263,[[1920.1,1.50820743],[1920.0,1.393],[1919.5,0.08192],[1919.3,3.80299598],[1919.1,1.564]],[[1920.8,1.46971959],[1920.9,3.80299598],[1921.0,0.1531744],[1921.2,7.60599196],[1921.3,2.5011249]]]
["bitfinex","ETHUSD",1772017941970,[[1919.6,1.50820743],[1919.5,0.001],[1919.4,0.001],[1919.3,2.71376515],[1919.2,0.92592]],[[1920.5,1.46971959],[1920.6,2.71376515],[1920.7,0.002],[1920.8,0.002],[1921.0,0.1531744]]]
["bitfinex","ETHUSD",1772018004903,[[1919.8,1.55910349],[1919.5,0.844],[1919.4,3.781],[1919.3,0.001],[1919.2,0.08292]],[[1920.4,1.90665201],[1920.5,3.7995628],[1920.8,0.002],[1921.0,0.1531744],[1921.7,0.08192]]]
["bitfinex","ETHUSD",1772018104691,[[1917.0,0.001],[1916.9,0.01070404],[1916.8,3.78],[1916.7,2.48868111],[1916.6,0.54480115]],[[1917.3,2.20769091],[1917.6,4.90521035],[1917.7,0.002],[1917.8,1.653],[1918.2,21.08461955]]]
["bitfinex","ETHUSD",1772018124713,[[1917.5,0.00306873],[1917.4,0.81684486],[1917.2,3.78],[1917.1,0.001],[1917.0,7.35260374]],[[1917.7,0.002],[1917.9,0.002],[1918.1,1.66488976],[1918.3,0.81884486],[1918.8,7.35160374]]]
["bitfinex","ETHUSD",1772018238257,[[1917.5,0.001],[1917.4,0.41611332],[1917.1,0.54443795],[1916.9,0.846],[1916.7,0.08292]],[[1917.7,1.59071891],[1917.8,0.002],[1917.9,0.54643795],[1918.0,0.002],[1918.1,0.002]]]
["bitfinex","ETHUSD",1772018296097,[[1917.7,1.52320346],[1917.6,0.846],[1917.5,0.001],[1917.4,0.81774165],[1917.0,7.35067485]],[[1918.4,0.002],[1918.5,2.41617756],[1918.7,0.81674165],[1920.5,0.20417331],[1921.5,11.06732542]]]
["bitfinex","ETHUSD",1772018363873,[[1916.4,1.72468235],[1916.2,0.001],[1916.0,0.54432991],[1915.8,3.78],[1915.2,14.37096919]],[[1916.7,1.44907144],[1916.8,0.54432991],[1916.9,0.002],[1917.0,0.002],[1917.2,1.646]]]
["bitfinex","ETHUSD",1772018382597,[[1916.4,1.68866725],[1916.1,0.0011],[1916.0,0.0011],[1915.9,0.81774068]],[[1916.7,1.40623549],[1916.8,0.002],[1916.9,0.81974068],[1917.0,0.002],[1917.6,7.36166612]]]
["bitfinex","ETHUSD",1772018487377,[[1917.8,1.58839275],[1917.7,0.5447982],[1917.3,0.001],[1917.2,1.234],[1917.1,0.001]],[[1918.2,0.002],[1918.3,0.002],[1918.4,0.5467982],[1919.0,0.845],[1919.6,0.18685624]]]
["bitfinex","ETHUSD",1772018542924,[[1921.8,1.58539275],[1921.2,3.79931244],[1921.0,0.08192],[1920.9,1.218],[1920.8,0.18685624]],[[1922.1,0.002],[1922.2,1.23753118],[1922.7,5.76724119],[1923.0,7.59862488],[1923.1,1.417]]]
["bitfinex","ETHUSD",1772018614358,[[1920.5,1.78428175],[1920.1,9.02956851],[1920.0,5.87635752],[1919.8,0.43397655],[1919.6,6.09641599]],[[1921.1,1.69585784],[1921.4,2.70707333],[1921.7,0.002],[1921.8,6.93614666],[1921.9,8.17842543]]]
["bitfinex","ETHUSD",1772018681517,[[1921.6,1.72855924],[1921.5,0.001],[1921.4,2.70921054],[1921.3,0.001],[1921.2,3.66835001]],[[1922.3,1.62269647],[1922.4,0.002],[1922.8,7.764],[1922.9,10.25],[1923.1,5.483]]]
["bitfinex","ETHUSD",1772018735194,[[1921.9,1.52667906],[1921.5,0.001],[1921.4,2.71384162],[1921.3,3.78],[1920.3,11.05062523]],[[1922.1,0.002],[1922.2,0.002],[1922.3,0.002],[1922.4,0.002],[1922.6,2.71284162]]]
["bitfinex","ETHUSD",1772018790181,[[1921.3,1.46667413],[1921.2,0.001],[1921.0,0.001],[1920.9,0.001],[1920.6,3.79427071]],[[1921.9,1.57528828],[1922.0,1.436],[1922.1,3.79427071],[1922.4,7.58854142],[1922.6,0.18885624]]]
["bitfinex","ETHUSD",1772018878210,[[1921.3,0.001],[1921.2,1.35293279],[1921.1,0.001],[1921.0,0.81453014],[1920.9,0.001]],[[1921.6,1.48505267],[1921.8,0.002],[1921.9,3.55340999],[1922.3,7.70153014],[1923.1,3.124]]]
["bitfinex","ETHUSD",1772018919215,[[1922.1,1.34584386],[1922.0,0.81353014],[1921.7,0.843],[1921.4,0.001],[1921.3,0.001]],[[1922.6,0.002],[1923.0,0.81353014],[1923.2,11.203],[1923.5,6.33],[1923.6,7.32177126]]]
["bitfinex","ETHUSD",1772019006639,[[1921.2,0.64447979],[1921.1,0.001],[1921.0,1.90306867],[1920.8,0.08292],[1920.6,7.31861803]],[[1921.7,1.35117919],[1921.9,0.81306867],[1922.3,1.34],[1922.4,7.31761803],[1922.7,5.482]]]
["bitfinex","ETHUSD",1772019061015,[[1921.5,1.38101535],[1921.4,0.001],[1921.3,0.001],[1921.2,4.32294241],[1921.1,1.17492]],[[1921.8,1.44031797],[1921.9,0.54194241],[1922.2,0.002],[1922.3,0.002],[1922.4,4.87748169]]]
["bitfinex","ETHUSD",1772019190403,[[1923.0,1.28922091],[1922.7,1.07],[1922.6,0.54187468],[1922.2,0.08192],[1922.1,0.001]],[[1923.3,0.54187468],[1923.4,1.39288237],[1923.6,4.87687212],[1923.7,2.51904483],[1924.2,9.21186956]]]
["bitfinex","ETHUSD",1772019249147,[[1923.3,1.27677924],[1923.1,0.843],[1922.9,0.001],[1922.8,0.001],[1922.7,3.78]],[[1923.6,0.002],[1923.7,1.27935845],[1924.2,11.37089318],[1924.8,7.66170636],[1925.4,14.41289262]]]
["bitfinex","ETHUSD",1772019312683,[[1922.5,1.39182758],[1922.4,0.54274031],[1922.3,0.001],[1922.1,0.001],[1922.0,0.001]],[[1923.1,0.02761482],[1923.2,0.54174031],[1923.3,1.239],[1923.4,6.332],[1923.6,4.87766279]]]
["bitfinex","ETHUSD",1772019378885,[[1922.5,0.001],[1922.4,0.001],[1922.3,1.40508808],[1922.0,0.81293719],[1921.9,0.001]],[[1922.9,0.81193719],[1923.2,1.2],[1923.5,0.81193719],[1923.6,6.49549752],[1923.8,7.06936134]]]
["bitfinex","ETHUSD",1772019448761,[[1922.5,1.35897964],[1922.4,1.30045776],[1922.3,5.20190028],[1922.1,6.25954225],[1922.0,2.70718414]],[[1922.8,0.007],[1923.0,1.3399734],[1923.1,5.19994783],[1923.2,5.21016854],[1925.1,19.19251929]]]
["bitfinex","ETHUSD",1772019476403,[[1923.5,1.36028297],[1923.4,2.36777528],[1923.3,5.19938962],[1923.1,5.19993023],[1922.8,5.20061088]],[[1924.0,0.002],[1924.1,1.30135519],[1924.2,8.985675],[1924.3,6.34974945],[1924.4,5.19723507]]]
["bitfinex","ETHUSD",1772019525572,[[1925.1,1.2482691],[1925.0,1.105],[1924.7,5.19550728],[1924.4,5.19642362]],[[1925.9,5.10576118],[1926.0,1.29802699],[1926.1,6.44510799],[1926.2,5.19210799],[1926.3,5.19210799]]]
["bitfinex","ETHUSD",1772019565922,[[1926.6,1.32604539],[1926.5,1.29769011],[1926.4,5.19093672],[1926.3,6.30025828],[1926.2,2.70130865]],[[1926.9,0.002],[1927.2,1.29725403],[1927.3,5.18866373],[1927.5,2.70130865],[1927.6,5.18802095]]]
["bitfinex","ETHUSD",1772019634772,[[1926.3,1.27853889],[1926.2,0.001],[1926.0,1.29901506],[1925.9,5.19310799],[1925.8,1.122]],[[1926.9,6.42056199],[1927.0,0.002],[1927.2,7.55333562],[1927.4,10.43685624],[1927.9,1.55617312]]]
["bitfinex","ETHUSD",1772019637872,[[1927.3,1.27853889],[1927.2,1.124],[1926.9,1.29742072],[1926.8,5.18968291],[1926.7,5.18968291]],[[1928.0,0.002],[1928.2,3.82332873],[1928.3,5.1861253],[1928.5,7.78652224],[1928.8,10.65480091]]]
["bitfinex","ETHUSD",1772019721470,[[1927.0,1.1785371],[1926.8,1.148],[1926.6,3.77622905],[1926.4,1.29874851],[1926.3,5.19229223]],[[1927.6,2.42142954],[1927.7,6.50561256],[1927.9,7.89947775],[1928.3,0.08492],[1928.4,18.21126549]]]
["bitfinex","ETHUSD",1772019784701,[[1925.8,1.07921455],[1925.7,0.001],[1925.6,2.99927853],[1925.5,5.19432172],[1925.3,5.19494102]],[[1926.1,1.1026589],[1926.2,1.29992578],[1926.3,7.10347076],[1926.4,5.19303391],[1926.5,6.332]]]
["bitfinex","ETHUSD",1772019841248,[[1925.0,1.08710439],[1924.9,1.29876343],[1924.8,5.1963248],[1924.6,7.17933994],[1924.5,0.001]],[[1925.3,1.14898958],[1925.4,0.002],[1925.5,6.61349567],[1925.6,0.81248104],[1925.7,11.52314144]]]
["bitfinex","ETHUSD",1772019869747,[[1925.5,1.11799993],[1925.3,2.10991686],[1925.2,6.3750969],[1925.1,0.001],[1925.0,5.19577792]],[[1925.7,0.002],[1925.8,1.30016565],[1925.9,6.30794915],[1926.0,7.797],[1926.2,6.00409404]]]
["bitfinex","ETHUSD",1772019928432,[[1925.0,0.001],[1924.9,3.0339875],[1924.8,5.75075207],[1924.6,5.19586197],[1924.4,8.97729548]],[[1925.4,1.2041954],[1925.5,0.002],[1925.6,3.34558767],[1925.7,5.1949835],[1925.8,5.19268802]]]
["bitfinex","ETHUSD",1772019990479,[[1925.1,0.46926551],[1925.0,1.29864459],[1924.9,7.23333436],[1924.8,5.19480519],[1924.7,0.001]],[[1925.4,1.11359012],[1925.5,0.002],[1925.6,7.63032123],[1925.7,5.19495498],[1925.9,9.60862446]]]
["bitfinex","ETHUSD",1772020119171,[[1925.4,0.001],[1925.3,1.12842569],[1925.2,1.29950781],[1925.1,6.48035514],[1925.0,5.19526553]],[[1925.5,0.002],[1925.6,0.002],[1925.7,1.13253901],[1925.8,2.8742104],[1925.9,7.92547894]]]
["bitfinex","ETHUSD",1772020128200,[[1925.4,0.001],[1925.3,2.42692198],[1925.2,0.001],[1925.1,6.48030399],[1925.0,0.001]],[[1925.6,1.13253901],[1925.7,0.002],[1925.8,1.576],[1925.9,6.00265247],[1926.0,0.002]]]
["bitfinex","ETHUSD",1772020254845,[[1925.3,1.11487049],[1925.2,0.81036527],[1925.1,1.29858135],[1925.0,6.56965296],[1924.9,5.19605465]],[[1925.5,0.002],[1925.6,0.002],[1925.7,0.002],[1925.8,0.31147567],[1925.9,6.33]]]
["bitfinex","ETHUSD",1772020315608,[[1925.2,0.001],[1925.1,1.2048256],[1925.0,1.29966353],[1924.9,7.13213322],[1924.7,5.19659381]],[[1925.4,1.13468528],[1925.5,1.29839768],[1925.6,5.73337792],[1925.8,5.19268835],[1925.9,4.15895307]]]
["bitfinex","ETHUSD",1772020402870,[[1925.2,0.001],[1925.1,1.05380752],[1925.0,1.83981661],[1924.9,6.59907395],[1924.8,0.001]],[[1925.3,0.002],[1925.4,1.19943584],[1925.5,1.30041612],[1925.6,5.19534137],[1925.7,5.19493568]]]
["bitfinex","ETHUSD",1772020433107,[[1925.0,0.001],[1924.9,0.98887629],[1924.8,0.54111935],[1924.7,2.72885279],[1924.6,5.19671729]],[[1925.3,1.14642643],[1925.4,2.97943162],[1925.5,5.19560664],[1925.6,5.73584532],[1925.7,5.19491973]]]
["bitfinex","ETHUSD",1772020545310,[[1925.1,0.2442162],[1925.0,0.001],[1924.9,1.84009604],[1924.8,5.19632776],[1924.7,0.001]],[[1925.2,0.002],[1925.3,0.002],[1925.4,1.30045501],[1925.5,6.26363161],[1925.8,1.751]]]
["bitfinex","ETHUSD",1772020683440,[[1925.1,0.001],[1925.0,1.16835057],[1924.9,2.06725684],[1924.8,1.2998323],[1924.7,5.1966011]],[[1925.5,1.1290168],[1925.6,0.54225684],[1925.7,1.30023185],[1925.8,5.19464794],[1925.9,9.61171975]]]
["bitfinex","ETHUSD",1772020748675,[[1925.6,2.03198575],[1925.4,1.29838914],[1925.3,6.71389962],[1925.1,5.19453211],[1924.9,6.00477568]],[[1926.1,0.02172652],[1926.2,1.29789222],[1926.3,5.19133831],[1926.4,6.54056889],[1926.5,6.00402505]]]
["bitfinex","ETHUSD",1772020764479,[[1929.0,1.122386],[1928.3,2.48354417],[1928.0,2.48354417],[1927.8,5.38573042],[1927.4,5.18798776]],[[1929.6,2.69286521],[1929.7,2.99958589],[1929.9,2.68878623],[1930.2,5.57258666],[1930.3,0.08192]]]
["bitfinex","ETHUSD",1772020816281,[[1928.7,0.46084904],[1928.5,1.29633094],[1928.4,8.95102789],[1928.3,6.08988188],[1928.2,5.18541659]],[[1929.7,0.45029123],[1929.8,5.06113809],[1929.9,9.71654845],[1930.0,5.18136799],[1930.1,5.18188413]]]
["bitfinex","ETHUSD",1772020859121,[[1927.1,0.48360803],[1927.0,1.29735339],[1926.9,5.18941359],[1926.8,5.18980358],[1926.6,5.19022162]],[[1927.8,3.64237112],[1927.9,5.18699915],[1928.0,5.18672503],[1928.2,5.18867182],[1928.4,8.95141159]]]
["bitfinex","ETHUSD",1772020929790,[[1929.0,1.29600829],[1928.9,5.64062473],[1928.8,7.87795276],[1927.2,18.51440863],[1923.8,21.89706391]],[[1929.4,0.002],[1929.6,1.79081407],[1929.7,7.01616717],[1929.9,7.91291622],[1930.5,1.97278573]]]
["bitfinex","ETHUSD",1772020940030,[[1929.8,6.72674971],[1929.5,3.76598919]],[[1930.5,1.94022199],[1930.6,5.17975247],[1930.9,7.00296385],[1931.0,5.17917436],[1931.4,3.84790919]]]
["bitfinex","ETHUSD",1772020981488,[[1928.9,0.001],[1928.8,0.001],[1928.6,2.2932663],[1928.5,5.67140183],[1928.4,3.76598919]],[[1929.6,0.46754176],[1929.7,1.29553816],[1929.8,5.18196411],[1929.9,10.75761554],[1930.0,7.75851012]]]
["bitfinex","ETHUSD",1772021037847,[[1927.9,0.4579231],[1927.8,0.001],[1927.7,1.29787436],[1927.6,5.18879308],[1927.5,5.299]],[[1928.4,0.48932865],[1928.5,1.82],[1928.6,1.29629466],[1928.7,7.87687573],[1928.8,5.18461214]]]
["bitfinex","ETHUSD",1772021078034,[[1926.1,18.349921],[1926.0,5.19283842],[1925.9,7.55986668],[1925.8,6.70283842],[1925.7,5.19210799]],[[1927.0,1.79736124],[1927.1,5.18914857],[1927.2,7.03000872],[1927.3,0.002],[1927.4,5.18834922]]]
["bitfinex","ETHUSD",1772021110244,[[1927.2,2.82721876],[1927.1,5.18887505],[1927.0,9.02568925],[1926.7,5.18998773],[1926.4,0.001]],[[1927.7,0.49114718],[1927.8,1.29681641],[1927.9,5.1870038],[1928.1,5.18653193],[1928.2,2.52581501]]]
["bitfinex","ETHUSD",1772021184525,[[1924.6,1.77594595],[1924.5,5.19614478],[1924.4,2.54584076],[1924.3,1.535],[1924.2,8.98004949]],[[1925.2,1.29856638],[1925.3,5.65521807],[1925.6,5.19319979],[1925.7,8.97654972],[1926.8,7.80073487]]]
["bitfinex","ETHUSD",1772021228126,[[1926.2,0.48233197],[1926.1,2.49157488],[1925.9,5.31309348],[1925.5,0.08192],[1925.4,8.86570896]],[[1927.0,3.58709345],[1927.1,5.18927329],[1927.2,0.002],[1927.3,5.19063982],[1927.4,2.68464694]]]
["bitfinex","ETHUSD",1772021311682,[[1928.5,0.001],[1928.4,0.47120685],[1928.3,1.29742781],[1928.2,6.73204744],[1926.2,9.39008485]],[[1928.9,0.47935501],[1929.0,1.29600829],[1929.1,5.18399411],[1929.2,5.18403317],[1929.3,5.18342077]]]
["bitfinex","ETHUSD",1772021321366,[[1928.7,0.001],[1928.5,0.001],[1928.4,0.47120685],[1928.3,2.84145667],[1928.2,5.18595592]],[[1928.9,1.77543049],[1929.0,5.1862544],[1929.2,5.18353443],[1929.5,6.9627478],[1929.7,17.94800897]]]
["bitfinex","ETHUSD",1772021393580,[[1930.0,0.4857379],[1929.9,1.028],[1929.8,2.69145676],[1929.2,5.18295843],[1929.1,5.18295843]],[[1931.0,0.46443501],[1931.1,1.291],[1931.3,2.69145676],[1931.8,1.37604982],[1937.6,1.35345615]]]
["bitfinex","ETHUSD",1772021458183,[[1930.0,0.47274317],[1929.9,0.001],[1929.8,0.001],[1929.2,5.26534066],[1929.0,11.27961387]],[[1930.6,3.36566986],[1930.7,5.18164501],[1930.8,5.18173686],[1930.9,5.17970512],[1931.2,1.55543959]]]
["bitfinex","ETHUSD",1772021519352,[[1930.0,0.45671272],[1929.9,0.53853913],[1929.8,1.29642693],[1929.7,5.18295048],[1929.6,4.83885217]],[[1930.1,1.803],[1930.3,1.29713912],[1930.4,11.96788243],[1930.5,0.002],[1930.7,0.53953913]]]
["bitfinex","ETHUSD",1772021559283,[[1930.2,0.001],[1930.1,0.45671272],[1930.0,0.80715996],[1929.9,1.29639625],[1929.8,5.18279363]],[[1930.3,3.12013547],[1930.4,0.49962864],[1930.5,5.18213897],[1930.6,0.002],[1930.7,5.1815372]]]
["bitfinex","ETHUSD",1772021639999,[[1930.4,0.001],[1930.3,0.001],[1930.2,0.001],[1930.1,0.48912231],[1930.0,1.83329273]],[[1930.5,1.77716058],[1930.6,7.06384078],[1930.7,0.002],[1930.8,5.71617606],[1930.9,0.002]]]
["bitfinex","ETHUSD",1772021687733,[[1930.9,0.46600995],[1930.8,0.001],[1930.7,0.001],[1930.6,0.80602067],[1930.5,1.29597504]],[[1931.3,1.29451357],[1931.4,5.17772183],[1931.5,5.17985947],[1931.6,5.98485651],[1931.7,1.889]]]
["bitfinex","ETHUSD",1772021706551,[[1930.5,0.001],[1930.4,0.001],[1930.0,0.48572772],[1929.9,1.29637831],[1929.8,5.18285789]],[[1930.7,0.46884436],[1930.8,1.902],[1931.0,1.29473232],[1931.1,8.94110463],[1931.2,5.1806639]]]
["bitfinex","ETHUSD",1772021755610,[[1932.0,1.75740888],[1931.8,5.17640319],[1931.6,5.17701408],[1931.5,4.24908179],[1930.0,0.001]],[[1932.6,1.29359412],[1932.7,5.62689634],[1933.0,7.85951385],[1933.1,5.17324593],[1933.5,5.35894758]]]
["bitfinex","ETHUSD",1772021820074,[[1930.8,0.001],[1930.7,1.29581609],[1930.6,7.0524859],[1930.5,0.001],[1930.4,5.18023766]],[[1931.2,0.49674365],[1931.3,0.002],[1931.4,0.002],[1931.5,1.29638468],[1931.6,7.11920914]]]
["bitfinex","ETHUSD",1772021903786,[[1930.8,0.48771948],[1930.6,1.29493064],[1930.5,5.17999676],[1930.3,2.68618366],[1930.2,5.18175004]],[[1931.0,0.002],[1931.1,1.2966185],[1931.2,5.65073109],[1931.3,1.913],[1931.4,5.17959364]]]
["bitfinex","ETHUSD",1772021956203,[[1937.7,0.839741],[1937.5,0.46640769],[1937.1,3.36356075],[1937.0,3.75002812],[1936.8,7.50005624]],[[1938.3,1.28979002],[1938.4,5.15916008],[1938.8,5.66948471],[1938.9,2.47343596],[1939.0,1.29809922]]]
["bitfinex","ETHUSD",1772021966712,[[1938.4,0.5],[1938.3,3.75002812],[1938.2,4.03312745],[1938.1,6.73042627],[1938.0,12.65948251]],[[1939.8,2.39392099],[1940.0,5.20434217],[1940.1,5.23655917],[1940.2,5.15463917],[1940.5,5.15463917]]]
["bitfinex","ETHUSD",1772022003772,[[1939.7,6.5987305],[1939.5,4.51941],[1939.4,4.67871017],[1939.1,6.1172175],[1939.0,0.001]],[[1940.4,1.29044618],[1940.5,5.60449345],[1940.7,5.15280054],[1940.8,5.15301147],[1940.9,1.952]]]
["bitfinex","ETHUSD",1772022024532,[[1939.5,1.566],[1939.4,0.001],[1939.3,1.28911864],[1939.2,0.4563062]],[[1940.3,0.45091785],[1940.4,2.65959418],[1940.6,1.28826136],[1940.7,5.15304544],[1940.8,7.09304544]]]
["bitfinex","ETHUSD",1772022048064,[[1940.0,0.001],[1939.9,0.001],[1939.6,5.15567588],[1939.5,4.16482658],[1939.4,6.72122312]],[[1940.5,1.28836649],[1940.6,5.15319136],[1940.7,5.15281585],[1940.8,2.39411154],[1941.2,5.15152028]]]
["bitfinex","ETHUSD",1772022086696,[[1940.8,0.001],[1940.5,1.28829049],[1940.4,5.60839733],[1940.3,2.41852808],[1940.2,6.71706537]],[[1941.5,0.52967447],[1941.6,5.63502385],[1941.7,1.28753154],[1941.8,5.15012617],[1941.9,7.77161888]]]
["bitfinex","ETHUSD",1772022136708,[[1940.8,1.2891244],[1940.7,7.96361899],[1940.6,5.15303362],[1940.5,5.07722457],[1940.4,7.81323559]],[[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,0.48667219],[1941.8,5.14991409],[1942.0,7.81016542]]]
["bitfinex","ETHUSD",1772022182184,[[1943.2,1.28748328],[1943.1,5.14627782],[1943.0,5.14667058],[1942.9,8.04633601],[1942.8,8.85749899]],[[1944.0,0.002],[1944.1,0.64977479],[1944.2,1.28591704],[1944.3,6.99937268],[1944.5,5.14294114]]]
["bitfinex","ETHUSD",1772022214051,[[1943.0,5.14665056],[1942.9,1.28667009],[1942.8,10.43112882],[1942.7,6.17478472],[1942.4,5.13925707]],[[1943.9,1.04286904],[1944.0,1.28600823],[1944.1,5.14403292],[1944.2,5.14403292],[1944.5,5.14290718]]]
["bitfinex","ETHUSD",1772022232151,[[1942.8,0.001],[1942.4,5.14817728],[1942.3,7.3594217],[1942.0,1.64892],[1941.7,5.15007921]],[[1943.3,2.3293405],[1943.4,5.14588586],[1943.5,7.79792839],[1943.6,5.14535631],[1943.8,6.97935631]]]
["bitfinex","ETHUSD",1772022279276,[[1938.4,2.62393001],[1938.3,7.81124438],[1938.1,5.15967103],[1938.0,5.3042005],[1937.8,10.16910779]],[[1939.3,1.42046738],[1939.4,1.28905847],[1939.5,5.15623388],[1939.6,9.65033413],[1939.7,5.1561003]]]
["bitfinex","ETHUSD",1772022302778,[[1939.0,1.37395138],[1938.7,1.2895239],[1938.6,10.41304774],[1938.5,5.15809563],[1938.3,10.331]],[[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,3.3186199],[1939.9,5.15494072],[1940.1,11.48690489]]]
["bitfinex","ETHUSD",1772022335983,[[1938.2,1.531],[1938.1,1.28988348],[1938.0,10.24819568],[1937.9,0.001],[1937.8,5.16143505]],[[1938.6,1.49172313],[1938.7,1.2895275],[1938.8,5.16008591],[1939.0,5.15732308],[1939.2,6.9789158]]]
["bitfinex","ETHUSD",1772022398198,[[1937.7,1.77663774],[1937.6,1.29022516],[1937.5,5.16118303],[1937.4,4.79810556],[1937.3,6.69877833]],[[1938.1,1.28992312],[1938.2,6.67325512],[1938.4,5.69210328],[1938.5,1.834],[1938.6,5.1586278]]]
["bitfinex","ETHUSD",1772022448711,[[1940.1,1.541],[1940.0,2.19268587],[1939.9,5.15466929],[1939.7,8.88359555],[1939.5,3.78]],[[1940.6,1.75524875],[1940.7,1.28824447],[1940.8,5.15264499],[1940.9,5.15477992],[1941.0,1.846]]]
["bitfinex","ETHUSD",1772022520854,[[1940.0,0.53202542],[1939.9,0.001],[1939.8,1.71148183],[1939.7,2.87080696],[1939.6,5.1564364]],[[1940.2,1.66305973],[1940.4,0.002],[1940.5,1.29033611],[1940.6,5.15307282],[1940.7,0.53402542]]]
["bitfinex","ETHUSD",1772022570018,[[1940.9,1.63230746],[1940.8,1.28810651],[1940.7,6.65705021],[1940.6,5.95095562],[1940.4,16.11484895]],[[1941.2,1.59852928],[1941.3,0.002],[1941.4,1.28777245],[1941.5,5.1507788],[1941.7,7.79612382]]]
["bitfinex","ETHUSD",1772022606672,[[1941.7,0.58297532],[1941.3,1.28776832],[1941.2,6.77141991],[1941.1,5.15118734],[1941.0,9.9369386]],[[1942.2,2.97526385],[1942.3,5.14878449],[1942.4,2.40475014],[1942.8,9.9331076],[1943.4,10.58344954]]]
["bitfinex","ETHUSD",1772022667200,[[1939.3,2.84451777],[1939.2,5.15774706],[1939.0,0.001],[1938.9,6.76952097],[1937.5,4.13669724]],[[1939.7,1.43305327],[1939.8,1.28884563],[1939.9,5.15504388],[1940.1,6.93043108],[1940.4,3.72647093]]]
["bitfinex","ETHUSD",1772022694691,[[1939.8,3.60644978],[1939.7,0.79816304],[1939.6,5.15659398],[1939.5,0.001],[1939.4,5.15716433]],[[1940.2,1.28852695],[1940.4,5.15582254],[1940.5,5.1533261],[1940.7,7.04657658],[2150.0,0.02791]]]
["bitfinex","ETHUSD",1772022730316,[[1939.4,0.001],[1939.3,0.001],[1939.2,4.83674696],[1939.1,5.15802229],[1939.0,0.001]],[[1939.6,1.46187569],[1939.7,1.28886748],[1939.8,5.15736171],[1939.9,0.5324181],[1940.0,5.15464543]]]
["bitfinex","ETHUSD",1772022783165,[[1941.4,1.40663463],[1941.3,1.64],[1941.2,0.05151452],[1941.1,1.28891987],[1941.0,5.15271809]],[[1942.0,2.66086663],[1942.2,5.148945],[1942.3,1.908],[1942.4,5.14827695],[1944.8,16.72339962]]]
["bitfinex","ETHUSD",1772022831248,[[1943.1,4.25566564],[1943.0,5.14655427],[1942.9,5.14641552],[1942.8,3.71992603],[1942.7,5.14733295]],[[1943.6,0.004],[1943.7,1.37347459],[1943.8,5.14456251],[1943.9,1.28619589],[1944.1,5.14382285]]]
["bitfinex","ETHUSD",1772022890436,[[1942.3,0.001],[1941.9,0.001],[1941.8,2.59044363],[1941.7,6.45119237],[1941.6,2.65177894]],[[1942.6,1.33485547],[1942.7,3.16986879],[1942.8,5.14731054],[1942.9,5.14700526],[1943.0,7.79749093]]]
["bitfinex","ETHUSD",1772022941872,[[1942.3,1.44874589],[1942.2,6.65129505],[1942.1,5.14904723],[1942.0,5.14980032],[1941.9,5.15058377]],[[1942.8,0.002],[1942.9,0.002],[1943.0,1.39072221],[1943.1,1.28660857],[1943.3,5.14607521]]]
["bitfinex","ETHUSD",1772022981919,[[1943.2,1.94419534],[1942.9,2.95372749],[1942.8,9.92392361],[1942.2,14.17279166]],[[1943.6,3.90297913],[1943.7,5.14496159],[1943.9,7.84870364],[1944.0,0.53077537]]]
["bitfinex","ETHUSD",1772023030971,[[1943.6,0.001],[1943.5,0.001],[1943.4,1.44198091],[1943.3,0.001],[1943.2,0.001]],[[1944.2,1.44454435],[1944.3,1.2858098],[1944.4,8.84957703],[1944.5,6.72023921],[1944.6,5.14323921]]]
["bitfinex","ETHUSD",1772023049179,[[1941.6,0.001],[1941.5,0.001],[1941.3,0.001],[1941.2,1.41658743],[1941.1,1.28887765]],[[1941.8,1.28746523],[1941.9,6.63494336],[1942.0,7.04235966],[1942.2,3.70633782],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772023094309,[[1940.1,2.34209589],[1939.8,7.81170832],[1939.7,1.642]],[[1940.7,1.28819498],[1940.8,6.56320421],[1940.9,7.07426941],[1941.1,5.15198351],[1941.2,2.65854882]]]
["bitfinex","ETHUSD",1772023143370,[[1940.5,0.001],[1940.4,0.001],[1940.3,0.76737704],[1940.2,4.19798347],[1940.1,1.28853735]],[[1940.9,1.48759747],[1941.0,1.28999587],[1941.1,7.0738029],[1941.2,5.15398351],[1941.3,7.81053233]]]
["bitfinex","ETHUSD",1772023220239,[[1941.2,1.46753538],[1941.1,1.28792952],[1941.0,7.80773035],[1940.8,5.15247759],[1940.7,1.632]],[[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,3.34826073],[1941.9,5.14963635],[1942.1,5.14920633]]]
["bitfinex","ETHUSD",1772023282496,[[1941.3,2.87781567],[1941.2,5.15127507],[1941.1,1.634],[1940.7,3.72145109]],[[1942.2,1.63089397],[1942.3,3.72345109],[1942.4,3.23807752],[1942.5,5.15004042],[1942.6,5.14774055]]]
["bitfinex","ETHUSD",1772023324579,[[1942.6,0.001],[1942.5,2.92062234],[1942.4,6.79424575],[1942.3,0.001],[1942.2,5.14827018]],[[1942.7,0.002],[1942.8,1.5763476],[1943.0,1.28872506],[1943.1,5.14860765],[1946.9,20.94496523]]]
["bitfinex","ETHUSD",1772023361816,[[1942.7,5.14847504],[1942.6,1.696],[1942.5,0.5317058],[1942.3,0.001]],[[1943.2,0.5327058],[1943.3,1.28847976],[1943.4,5.14573141],[1943.5,0.002]]]
["bitfinex","ETHUSD",1772023413411,[[1942.5,1.55753086],[1942.4,0.79622159],[1942.2,3.01020008],[1942.1,7.71127807],[1942.0,5.14880032]],[[1942.7,0.002],[1942.9,1.64738533],[1943.0,3.19371958],[1943.1,5.14854986],[1943.3,5.94411745]]]
["bitfinex","ETHUSD",1772023452856,[[1943.4,1.81668942],[1943.3,6.89784899],[1943.1,5.14640873],[1940.5,1.04677445],[1939.1,46.81185494]],[[1943.7,0.002],[1943.8,1.75276959],[1943.9,1.28607457],[1944.0,5.14404461],[1944.2,2.43031989]]]
["bitfinex","ETHUSD",1772023499634,[[1941.6,0.001],[1941.5,0.001],[1941.4,5.15177362],[1941.3,2.50532014],[1941.2,9.57931468]],[[1941.9,2.18389402],[1942.0,1.906],[1942.2,1.2872502],[1942.3,5.14868292],[1942.5,7.80396232]]]
["bitfinex","ETHUSD",1772023549074,[[1942.0,2.62354849],[1941.9,1.789],[1941.8,3.71622039],[1941.6,5.15018393],[1941.5,1.28759785]],[[1942.5,0.002],[1942.7,0.002],[1942.8,2.66007977],[1942.9,0.002],[1943.0,1.78871644]]]
["bitfinex","ETHUSD",1772023618365,[[1942.3,0.001],[1942.1,1.28826636],[1942.0,12.4162686],[1941.9,5.14906544],[1941.8,0.001]],[[1942.7,3.2910879],[1942.8,1.28681787],[1942.9,7.03495363],[1943.0,5.14670402],[1943.2,8.98197925]]]
["bitfinex","ETHUSD",1772023630981,[[1942.1,0.001],[1942.0,0.001],[1941.9,1.2873986],[1941.8,8.0130229],[1941.6,5.98538515]],[[1942.6,3.2910879],[1942.7,4.54197925],[1942.9,1.28673632],[1943.0,5.14694528],[1943.1,5.14850304]]]
["bitfinex","ETHUSD",1772023718895,[[1944.6,3.9137137],[1944.5,1.28562392],[1944.4,5.14284177],[1944.2,7.0584681],[1944.1,2.67818598]],[[1945.0,0.006],[1945.1,1.93943132],[1945.2,7.01699754],[1945.4,7.78894862],[1945.7,5.14003621]]]
["bitfinex","ETHUSD",1772023748551,[[1944.0,3.66705468],[1943.9,1.28607438],[1943.8,5.14429754],[1943.7,5.14460624],[1943.6,7.07582687]],[[1944.2,0.006],[1944.4,1.876],[1944.5,0.002],[1944.6,3.95335584],[1944.7,2.64857994]]]
["bitfinex","ETHUSD",1772023788244,[[1946.0,3.86606437],[1945.9,1.545],[1945.6,2.40926517],[1945.5,0.91459068],[1945.4,4.89921678]],[[1947.0,4.20329075],[1947.4,1.887],[1947.7,1.29158775],[1947.8,5.13426092],[1948.2,5.95176329]]]
["bitfinex","ETHUSD",1772023808599,[[1949.1,5.4613375],[1949.0,3.70843781],[1948.8,7.41687562],[1948.5,0.08192],[1948.4,0.18685624]],[[1950.4,4.33419475],[1950.7,3.70843781],[1950.9,0.08192],[1951.2,7.41687562],[1951.5,0.26802383]]]
["bitfinex","ETHUSD",1772023834342,[[1950.5,3.27869268],[1950.4,5.12801165],[1950.3,4.28734337],[1950.1,8.20790861],[1950.0,2.63663307]],[[1951.5,6.91677317],[1951.6,1.921],[1951.7,2.63663307],[1951.8,2.63663307],[1951.9,3.82169719]]]
["bitfinex","ETHUSD",1772023869181,[[1948.4,6.91728104],[1948.2,1.2832358],[1948.1,8.44352302],[1948.0,5.13294322],[1947.6,10.6562252]],[[1949.5,6.20593485],[1949.7,1.28225024],[1949.9,7.85025561],[1950.1,5.12795015],[1950.3,0.08192]]]
["bitfinex","ETHUSD",1772023923864,[[1950.1,3.98690793],[1949.9,8.17968564],[1949.5,2.38568831],[1949.4,7.3652515],[1949.3,3.61413403]],[[1951.5,3.68262575],[1951.7,1.898],[1951.8,12.48898977],[1951.9,3.76670658],[1952.0,1.36278894]]]
["bitfinex","ETHUSD",1772023957544,[[1952.9,5.1203277],[1952.8,3.90012415],[1952.7,6.53900526],[1952.6,7.17858989],[1952.5,6.51007918]],[[1954.3,6.73763823],[1954.4,1.27916496],[1954.5,10.15436678],[1954.8,7.7356304],[1955.0,5.11510624]]]
["bitfinex","ETHUSD",1772023968165,[[1955.8,2.61997668],[1955.7,1.27831466],[1955.6,5.30011491],[1955.5,7.28251703],[1955.4,5.11369871]],[[1956.9,1.953],[1957.2,1.27737344],[1957.3,9.88781832],[1957.6,7.59550341],[1957.9,6.08467299]]]
["bitfinex","ETHUSD",1772024000219,[[1955.6,0.001],[1955.5,1.27844316],[1955.4,5.11402886],[1955.2,5.11435715],[1955.0,10.6608196]],[[1956.8,6.61747125],[1956.9,10.15936817],[1957.0,5.1103843],[1957.1,5.1123843],[1957.2,5.10981839]]]
["bitfinex","ETHUSD",1772024054634,[[1957.0,5.90886231],[1956.9,3.66636719],[1956.6,7.33273438],[1956.5,3.28979197],[1956.4,5.1111679]],[[1957.5,1.933],[1957.8,1.27696928],[1957.9,7.70811017],[1958.0,6.38748998],[1958.1,10.25]]]
["bitfinex","ETHUSD",1772024073241,[[1956.2,7.47538455],[1956.1,7.12895174],[1956.0,7.72768114],[1955.9,5.11195174],[1955.8,7.60196486]],[[1957.0,2.05933816],[1957.1,3.20240762],[1957.3,5.10920815],[1957.5,11.00261051],[1957.8,5.10797028]]]
["bitfinex","ETHUSD",1772024109206,[[1956.7,6.06737111],[1956.6,2.61388705],[1956.4,1.27785728],[1956.3,7.10642915],[1956.0,10.33920325]],[[1957.7,1.903],[1957.8,3.92325154],[1957.9,7.72155753],[1958.0,6.64277403],[1958.1,5.11277403]]]
["bitfinex","ETHUSD",1772024141678,[[1952.9,5.01833842],[1952.8,5.12058989],[1952.7,6.93515372],[1952.6,1.28021302],[1952.5,1.28021302]],[[1953.8,0.41735341],[1953.9,6.1614904],[1954.0,1.27942987],[1954.1,7.00946458],[1954.2,3.6709407]]]
["bitfinex","ETHUSD",1772024186405,[[1953.9,7.34679934],[1953.8,7.74142254],[1953.7,5.11796918],[1953.6,1.27968877],[1953.5,5.11975511]],[[1954.4,0.002],[1954.6,0.002],[1954.8,8.21049461],[1955.0,1.27880815],[1955.5,2.68541182]]]
["bitfinex","ETHUSD",1772024234505,[[1954.1,0.001],[1954.0,1.28037714],[1953.9,11.44119547],[1953.8,5.11822712],[1953.6,7.10628491]],[[1954.6,7.74747966],[1954.7,9.61351422],[1954.8,0.002],[1954.9,5.1174719],[1970.9,30.74227146]]]
["bitfinex","ETHUSD",1772024249142,[[1954.0,7.3898951],[1953.9,5.11881383],[1953.8,5.11819452],[1953.7,7.11870726],[1953.4,0.001]],[[1954.5,6.16893624],[1954.6,0.002],[1954.7,0.002],[1954.8,6.83738758],[1954.9,5.11742339]]]
["bitfinex","ETHUSD",1772024299278,[[1953.1,6.46940032],[1953.0,3.30508192],[1952.9,5.1213277],[1952.8,5.12184063],[1952.7,7.74505642]],[[1953.7,7.95737816],[1953.8,1.27956335],[1953.9,5.11800085],[1954.0,2.62472872],[1954.1,5.11747024]]]
["bitfinex","ETHUSD",1772024355806,[[1953.4,7.57445722],[1953.3,7.18152103],[1953.1,7.74390564],[1952.9,0.08192],[1952.3,1.72443022]],[[1954.2,1.27929587],[1954.3,13.25890906],[1954.4,5.11666373],[1954.6,7.74032606],[1957.0,13.85641839]]]
["bitfinex","ETHUSD",1772024382393,[[1955.3,7.3271244],[1955.2,5.11430471],[1955.1,7.18330471],[1954.9,5.11430471],[1954.7,8.78358036]],[[1956.2,5.90781624],[1956.3,1.27792353],[1956.4,5.11154465],[1956.5,7.02817016],[1956.6,8.77945226]]]
["bitfinex","ETHUSD",1772024422786,[[1955.6,0.001],[1955.5,1.27839179],[1955.3,8.30615216],[1955.2,0.001],[1955.1,7.73166092]],[[1956.2,5.88711004],[1956.3,2.61687458],[1956.4,1.91],[1956.7,1.27766136],[1956.8,5.11064547]]]
["bitfinex","ETHUSD",1772024463302,[[1959.3,2.61687458],[1959.2,1.27603103],[1959.1,7.72099871],[1959.0,7.72099871],[1958.9,11.02408301]],[[1959.8,0.002],[1960.0,1.93],[1960.3,6.27468286]]]
["bitfinex","ETHUSD",1772024497880,[[1959.4,8.37087512],[1959.3,1.2759659],[1959.2,8.73834061],[1959.1,5.10386362],[1959.0,5.10386362]],[[1960.5,0.9565231],[1960.6,1.27515536],[1960.8,1.972],[1960.9,6.03895443],[1961.1,5.09923159]]]
["bitfinex","ETHUSD",1772024541208,[[1958.2,0.001],[1958.0,0.001],[1957.9,0.001],[1957.8,3.78],[1957.3,2.099]],[[1959.2,6.21313741],[1959.3,3.6344342],[1959.4,1.27590078],[1959.5,5.10360314],[1959.6,7.26129589]]]
["bitfinex","ETHUSD",1772024553449,[[1957.9,2.61138208],[1957.8,5.97065784],[1957.7,1.27800873],[1957.6,8.88803493],[1957.5,5.1083329]],[[1958.6,1.966],[1958.9,5.939644]]]
["bitfinex","ETHUSD",1772024583037,[[1961.1,0.18685624]],[[1963.1,5.9174027],[1963.2,1.27343113],[1963.3,7.10746531],[1963.4,5.09372453],[1963.6,1.52782746]]]
["bitfinex","ETHUSD",1772024641303,[[1959.1,2.052],[1959.0,1.33728906],[1958.9,1.27721982],[1958.8,5.10590581]],[[1960.0,7.58239557],[1960.1,7.07301462],[1960.2,8.7508189],[1960.3,7.85404081],[1960.4,5.10402749]]]
["bitfinex","ETHUSD",1772024663074,[[1958.7,1.27630357],[1958.6,7.12350488],[1958.4,9.84526368],[1958.3,2.38406652],[1958.2,5.10670854]],[[1959.6,6.30487181],[1959.7,1.973],[1959.8,1.2776523],[1959.9,5.10444834],[1960.0,5.10456148]]]
["bitfinex","ETHUSD",1772024699309,[[1957.9,0.001],[1957.8,0.001],[1957.6,5.10915219],[1957.5,3.28707396],[1952.6,19.03]],[[1958.3,7.72498888],[1958.5,7.08515821],[1958.7,5.10554983],[1958.8,2.61043828],[1958.9,5.10498131]]]
["bitfinex","ETHUSD",1772024748651,[[1962.1,6.18727241],[1962.0,2.007],[1961.9,1.27427493],[1961.8,5.09709975],[1961.7,5.09760648]],[[1963.1,5.09412018],[1963.2,7.45496035],[1963.3,5.09381062],[1963.6,0.08192],[1963.7,5.0928621]]]
["bitfinex","ETHUSD",1772024793316,[[1961.2,7.76534448],[1961.1,9.70521167],[1961.0,5.10043361],[1960.9,2.60328309],[1960.8,2.60228309]],[[1962.0,6.05875875],[1962.1,5.09858887],[1962.2,3.24614504],[1962.3,5.09858019],[1962.5,7.69886328]]]
["bitfinex","ETHUSD",1772024838479,[[1962.0,2.024],[1961.9,6.19696431],[1961.8,1.27433271],[1961.7,7.69986972],[1961.5,7.70064265]],[[1962.7,1.2757849],[1962.8,5.09679994],[1962.9,6.25929057],[1963.0,5.09625385],[1963.1,1.967]]]
["bitfinex","ETHUSD",1772024852213,[[1960.8,1.2769898],[1960.7,11.49472288],[1960.6,5.10046134],[1960.5,3.64600994],[1960.4,7.1237396]],[[1961.5,3.2395697],[1961.6,5.09794035],[1961.8,11.50867095],[1961.9,2.62033586],[1962.0,3.64500994]]]
["bitfinex","ETHUSD",1772024888833,[[1961.7,2.041],[1961.6,7.55071586],[1961.5,8.87809748],[1961.2,8.74388133],[1960.9,2.39996684]],[[1962.4,6.19026625],[1962.5,1.27589514],[1962.6,5.09729169],[1962.7,5.09702464],[1962.8,8.74255134]]]
["bitfinex","ETHUSD",1772024960915,[[1961.1,0.52173069],[1961.0,0.001],[1960.9,6.81314895],[1960.8,4.16684552],[1960.7,1.27605373]],[[1961.4,3.2976033],[1961.5,11.48133214],[1961.7,5.09962286],[1961.8,0.52273069],[1962.0,5.09687101]]]
["bitfinex","ETHUSD",1772024975368,[[1960.0,1.1],[1959.8,7.64466012],[1959.7,5.10356148],[1959.6,7.16005392],[1959.5,8.75277566]],[[1960.7,7.21986788],[1960.8,7.13208441],[1960.9,5.09971133],[1961.1,5.1002193],[1961.2,3.64921418]]]
["bitfinex","ETHUSD",1772025053974,[[1959.0,0.001],[1958.8,6.24191249],[1958.7,1.77940132],[1958.6,7.22147493],[1958.5,0.001]],[[1959.2,7.70557451],[1959.3,0.52148811],[1959.4,5.10366194],[1959.5,2.60048811],[1960.0,5.10204602]]]
["bitfinex","ETHUSD",1772025085976,[[1958.8,6.23162592],[1958.7,2.14],[1958.6,1.27737927],[1958.5,5.10668773],[1958.4,5.10568773]],[[1959.3,0.002],[1959.4,2.117],[1959.5,1.27783716],[1959.6,13.6595525],[1959.7,0.002]]]
["bitfinex","ETHUSD",1772025135137,[[1959.2,7.38613571],[1959.1,5.10528136],[1959.0,0.001],[1958.9,8.05057344],[1958.8,0.001]],[[1959.4,0.002],[1959.5,0.002],[1959.7,7.48410363],[1959.8,5.88745387],[1959.9,1.78410575]]]
["bitfinex","ETHUSD",1772025197918,[[1958.3,5.93754333],[1958.2,1.79954264],[1958.1,7.6406589],[1958.0,2.219],[1957.9,5.10745906]],[[1958.8,7.3085356],[1958.9,5.10708398],[1959.0,0.52391557],[1959.1,5.10642281],[1959.3,5.10603916]]]
["bitfinex","ETHUSD",1772025222053,[[1959.5,0.001],[1959.4,5.96626604],[1959.3,1.27593786],[1959.2,5.10406373],[1959.1,4.56223699]],[[1959.7,0.002],[1959.8,7.71462678],[1959.9,7.2714133],[1960.1,5.10181469],[1964.1,20.79807929]]]
["bitfinex","ETHUSD",1772025267130,[[1959.7,5.91884713],[1959.6,3.04123699],[1959.5,0.001],[1959.4,1.27684076],[1959.3,5.10473193]],[[1960.3,7.68788928],[1960.4,5.10126001],[1960.5,5.883497],[1960.6,5.10326001],[1960.7,8.094497]]]
["bitfinex","ETHUSD",1772025342370,[[1958.5,0.001],[1958.4,1.2765089],[1958.3,5.10737808],[1958.2,5.93639499],[1958.1,5.10697786]],[[1959.1,7.73798481],[1959.2,5.10438466],[1959.3,5.10438466],[1959.4,7.33838466],[1959.5,0.002]]]
["bitfinex","ETHUSD",1772025359622,[[1958.2,6.25145476],[1958.1,1.27674786],[1958.0,5.10819463],[1957.9,5.10751134],[1957.8,8.76031844]],[[1958.9,6.43570273],[1959.0,5.10666154],[1959.1,1.27821537],[1959.2,0.0505861],[1959.3,5.10590713]]]
["bitfinex","ETHUSD",1772025429863,[[1959.6,8.69855343],[1959.5,1.27683362],[1959.4,5.10347802],[1959.3,5.10383759],[1959.2,5.10334268]],[[1960.4,6.47788912],[1960.5,1.2751849],[1960.6,5.1007396],[1960.7,5.10038422],[1960.8,0.002]]]
["bitfinex","ETHUSD",1772025463723,[[1959.5,7.72441677],[1959.4,5.10334268],[1959.3,5.10334268],[1959.2,8.75353051],[1959.1,3.781]],[[1960.1,6.38300691],[1960.2,1.27542765],[1960.3,5.10139206],[1960.5,5.10080312],[1962.9,0.80018818]]]
["bitfinex","ETHUSD",1772025518071,[[1960.1,6.02425518],[1959.9,3.78],[1959.8,3.57961182],[1959.7,8.75188266],[1959.6,5.10356148]],[[1960.3,0.002],[1960.5,5.15347043]]]
["bitfinex","ETHUSD",1772025530207,[[1960.5,5.10047944],[1960.4,8.62850199],[1960.3,2.309],[1960.2,5.20849362],[1747.6,1.28030303]],[[1961.1,5.97916696],[1961.3,1.32726397],[1961.4,5.10040451],[1961.5,2.252],[1961.9,5.0964444]]]
["bitfinex","ETHUSD",1772025588994,[[1959.0,0.001],[1958.8,7.33075008],[1958.7,7.43131777],[1958.1,8.88695288],[1957.7,6.34]],[[1959.4,7.29303938],[1959.5,7.37239031],[1959.6,5.10309499],[1959.8,2.60530299],[1959.9,5.10443344]]]
["bitfinex","ETHUSD",1772025627220,[[1957.3,6.3035375],[1957.2,1.2772855],[1957.1,7.44245823],[1956.9,8.76916558],[1955.8,9.81973923]],[[1957.8,9.68226011],[1957.9,5.10764024],[1958.0,5.10926125],[1958.1,0.002],[1958.5,3.65906886]]]
["bitfinex","ETHUSD",1772025683653,[[1956.7,0.0254218],[1956.5,6.02080246],[1956.4,0.52292384],[1956.3,3.62191908],[1956.2,3.781]],[[1957.0,10.07167266],[1957.1,5.63257471],[1957.2,5.10936167],[1957.3,5.11186203],[1957.4,0.002]]]
["bitfinex","ETHUSD",1772025695765,[[1955.7,6.95873043],[1955.6,5.1135071],[1955.4,9.82031414],[1955.3,2.357],[1955.2,0.08192]],[[1956.2,7.70783852],[1956.3,7.48669513],[1956.4,0.52292384],[1956.5,5.11122039],[1956.7,5.11076848]]]
["bitfinex","ETHUSD",1772025766587,[[1956.9,5.15750076],[1956.8,0.52307182],[1956.6,1.27772666],[1956.5,5.11211115],[1956.4,7.52039065]],[[1957.1,0.002],[1957.2,1e-08],[1957.3,7.29072745],[1957.4,0.0525861],[1957.5,5.11066544]]]
["bitfinex","ETHUSD",1772025798473,[[1961.0,2.424],[1960.7,8.73944212],[1960.5,1.27513298],[1960.4,5.1008581],[1957.1,0.00364]],[[1961.6,7.73839309],[1961.7,5.0976873],[1961.9,9.95032751],[1962.2,7.70856614],[1962.5,5.09593395]]]
["bitfinex","ETHUSD",1772025847563,[[1960.0,0.001],[1959.8,1.27563719],[1959.7,5.10281781],[1959.5,15.37192626],[1959.2,5.10398681]],[[1960.4,7.36016431],[1960.5,5.10099979],[1960.7,7.50826972],[1960.9,5.09982257],[1961.2,1.53168052]]]
["bitfinex","ETHUSD",1772025868899,[[1959.1,9.73390794],[1959.0,5.10545761],[1958.8,5.1061479],[1958.7,8.75243456],[1958.6,3.78]],[[1959.9,6.34232543],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.10204081],[1960.3,8.7510241]]]
["bitfinex","ETHUSD",1772025924814,[[1965.8,1.27174687],[1965.7,5.16895007],[1965.6,2.60777067],[1965.5,7.55670502],[1965.4,6.07846232]],[[1966.6,5.095518],[1966.7,1.27118423],[1966.9,5.08432662],[1967.1,8.43773207],[1967.2,7.69132291]]]
["bitfinex","ETHUSD",1772025948949,[[1967.0,3.72093809],[1966.9,7.39862999],[1966.8,5.08388408],[1966.7,3.4719522],[1966.2,7.48128705]],[[1967.6,0.002],[1967.7,0.002],[1967.9,1.27038975],[1968.1,11.35400828],[1968.2,5.08155902]]]
["bitfinex","ETHUSD",1772025995546,[[1965.9,2.95719708],[1965.8,2.442],[1965.7,5.08708116],[1965.6,11.25485656],[1965.5,8.55966128]],[[1966.9,6.30491319],[1967.0,3.62985513],[1967.2,3.7018418],[1967.3,5.08314425],[1967.4,12.33507748]]]
["bitfinex","ETHUSD",1772026007944,[[1966.6,2.442],[1966.4,1.27135386],[1966.3,5.08563718],[1966.1,4.75755216],[1966.0,6.35618987]],[[1967.2,6.30491319],[1967.4,2.58840808],[1967.7,3.69051887],[1967.8,5.08207551],[1967.9,6.3858329]]]
["bitfinex","ETHUSD",1772026082839,[[1965.9,0.001],[1965.8,0.001],[1965.7,0.001],[1965.6,8.58286711],[1965.5,1.27291234]],[[1966.4,7.25644968],[1966.5,7.48343531],[1966.6,5.08492836],[1966.7,5.08543531],[1966.8,8.71495436]]]
["bitfinex","ETHUSD",1772026113625,[[1967.8,0.001],[1967.4,6.43761019],[1967.3,1.27073085],[1967.2,7.49418941],[1967.1,3.62753418]],[[1968.0,1.07340236],[1968.1,1.27026065],[1968.2,5.08093384],[1968.3,5.08104262],[1968.5,11.14986501]]]
["bitfinex","ETHUSD",1772026156277,[[1966.2,0.001],[1966.1,5.96898257],[1966.0,0.001],[1965.9,1.27263054],[1965.8,7.67588741]],[[1966.5,3.68029949],[1966.6,5.08492464],[1966.8,5.08441978],[1966.9,2.61875331],[1967.1,5.08614134]]]
["bitfinex","ETHUSD",1772026180458,[[1966.0,5.85739248],[1965.9,0.001],[1965.8,1.27269964],[1965.7,5.08811849],[1965.6,2.58902927]],[[1966.4,3.68836144],[1966.5,5.08519889],[1966.6,7.70368436],[1966.7,0.002],[1966.8,11.4168607]]]
["bitfinex","ETHUSD",1772026230179,[[1964.1,7.59172928],[1963.7,5.09196128]],[[1965.1,7.60900613],[1965.2,5.08879955],[1965.3,7.52230091],[1965.4,15.04810441],[1965.5,5.08879955]]]
["bitfinex","ETHUSD",1772026266351,[[1964.2,7.71439099],[1964.1,5.09124091],[1963.9,5.09289714],[1963.8,10.10053613],[1963.6,2.53977138]],[[1965.0,6.44597286],[1965.1,2.436],[1965.2,7.68236578],[1965.3,1.27413515],[1965.4,5.09003276]]]
["bitfinex","ETHUSD",1772026340452,[[1965.8,6.17374241],[1965.6,1.27181775],[1965.5,5.08850508],[1965.4,5.08897716],[1963.7,7.44447404]],[[1966.3,2.42],[1966.4,1.27140531],[1966.5,11.16611286],[1966.6,6.33],[1966.7,5.08669783]]]
["bitfinex","ETHUSD",1772026355361,[[1967.0,6.16316185],[1966.9,1.26361749],[1966.7,1.27115952],[1966.6,7.53990291],[1966.5,8.71390643]],[[1967.3,2.418],[1967.6,11.08242459],[1967.8,6.54993596],[1967.9,15.33157531],[1968.1,9.95875231]]]
["bitfinex","ETHUSD",1772026420427,[[1964.8,6.25060676],[1964.7,3.86152423],[1964.6,5.08983559],[1964.5,10.13195177],[1964.4,7.67897839]],[[1965.7,3.71484526],[1965.8,5.08705608],[1965.9,6.31899398],[1966.0,5.0864718],[1966.2,2.58811618]]]
["bitfinex","ETHUSD",1772026453961,[[1963.5,0.001],[1963.4,5.17176037],[1963.3,5.09320566],[1963.2,5.09369724],[1963.0,1.55908058]],[[1964.0,1.27291242],[1964.1,11.41084451],[1964.3,7.5469206],[1964.5,3.63315554],[1964.8,5.0896477]]]
["bitfinex","ETHUSD",1772026520314,[[1964.9,0.001],[1964.7,0.001],[1964.6,1.27250413],[1964.5,5.09019043],[1964.4,7.67045907]],[[1965.2,6.06923072],[1965.3,3.72607135],[1965.4,5.08803232],[1965.5,5.08828168],[1965.6,7.68076809]]]
["bitfinex","ETHUSD",1772026537772,[[1964.2,2.009],[1964.0,0.001],[1963.9,4.10764882],[1963.8,0.001],[1963.7,5.0933807]],[[1964.5,6.30727833],[1964.6,2.462],[1964.7,1.27246708],[1964.8,5.08975384],[1964.9,5.08933381]]]
["bitfinex","ETHUSD",1772026595934,[[1965.1,1.27219988],[1965.0,7.5180381],[1964.9,8.72269797],[1964.8,5.08879955],[1964.5,5.09021596]],[[1965.6,6.42817559],[1965.7,0.002],[1965.8,0.002],[1965.9,0.002],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772026625686,[[1966.0,0.001],[1965.9,0.001],[1965.8,1.27170858],[1965.7,5.08822708],[1965.6,11.15279892]],[[1966.5,6.18574354],[1966.8,2.58818143],[1967.0,1.27097102],[1967.1,5.08388408],[1967.2,7.55588408]]]
["bitfinex","ETHUSD",1772026689841,[[1966.3,7.09009853],[1966.2,11.13882192],[1966.1,7.8019335],[1966.0,0.001],[1965.9,0.001]],[[1967.0,1.27097102],[1967.1,10.90850837],[1967.2,5.08337156],[1967.4,7.55288408],[1967.6,18.95535331]]]
["bitfinex","ETHUSD",1772026708181,[[1967.5,5.82177713],[1967.4,2.435],[1967.2,4.89377781],[1967.1,5.08344642],[1967.0,5.08386968]],[[1968.0,7.04936225],[1968.1,5.08108477],[1968.2,1.40111066],[1968.4,7.5462862],[1969.0,2.63307364]]]
["bitfinex","ETHUSD",1772026767613,[[1967.6,0.001],[1967.5,0.001],[1967.4,5.87800291],[1967.3,3.71877053],[1967.2,5.08334809]],[[1968.0,5.43077326],[1968.1,2.48],[1968.4,5.08052634],[1968.5,5.08229542]]]
["bitfinex","ETHUSD",1772026809488,[[1967.9,10.39244836],[1967.8,5.08178043],[1967.7,0.001],[1967.5,5.08334191],[1967.4,12.32150534]],[[1968.6,6.77961186],[1968.7,5.0797521],[1968.8,5.07924924],[1969.0,5.07874297],[1969.1,2.502]]]
["bitfinex","ETHUSD",1772026855382,[[1968.6,5.31467891],[1968.4,1.27002188],[1968.3,11.14995502],[1968.1,7.7265233],[1967.8,5.08274841]],[[1969.2,6.75141397],[1969.3,5.08007104],[1969.4,5.07769716],[1969.5,5.07820434],[1969.6,2.494]]]
["bitfinex","ETHUSD",1772026873617,[[1968.5,6.52617427],[1968.4,7.66529506],[1968.3,5.17236901],[1968.2,5.08076462],[1967.2,13.77898309]],[[1969.2,10.79155977],[1969.3,3.76855108],[1969.4,5.07771399],[1969.6,5.07729385],[1969.7,5.27020285]]]
["bitfinex","ETHUSD",1772026935011,[[1968.6,9.13131227],[1968.5,5.08098006],[1968.4,0.001],[1968.3,8.69824665],[1968.2,5.08058308]],[[1969.2,7.0344715],[1969.3,5.08011346],[1969.4,5.07969251],[1969.9,7.61248325],[1970.0,11.688]]]
["bitfinex","ETHUSD",1772026956637,[[1970.7,1.26858476],[1970.6,5.07433906],[1970.5,5.07484905],[1970.4,8.53626399],[1970.1,5.3446327]],[[1971.5,5.95688617],[1971.6,1.26801937],[1971.7,5.07202272],[1971.8,2.51604957],[1971.9,11.21207904]]]
["bitfinex","ETHUSD",1772026980805,[[1970.5,0.001],[1970.4,0.001],[1970.3,0.001],[1970.1,0.001],[1970.0,5.0760099]],[[1970.9,6.00022683],[1971.0,1.26839167],[1971.1,5.07356671],[1971.2,5.07356671],[1971.3,11.21484486]]]
["bitfinex","ETHUSD",1772027020429,[[1967.6,6.30983634],[1967.5,7.5363338],[1967.4,7.66262421],[1967.2,5.1652538],[1967.0,8.81024968]],[[1968.1,6.16059457],[1968.4,1.27010371],[1968.5,13.86949865],[1968.8,2.57929041],[1968.9,5.0794551]]]
["bitfinex","ETHUSD",1772027086602,[[1967.2,0.001],[1967.1,0.001],[1967.0,1.27197068],[1966.9,5.0851392],[1966.8,0.001]],[[1967.4,0.002],[1967.5,1.27264803],[1967.6,11.49134357],[1967.7,0.002],[1967.8,7.6548554]]]
["bitfinex","ETHUSD",1772027130962,[[1968.3,4.17039832],[1968.0,5.00705552],[1967.9,0.50908478],[1967.8,1.27045431],[1967.5,10.02287382]],[[1969.0,7.28174594],[1969.1,5.08072016],[1969.2,5.07823981],[1969.3,2.58905552],[1969.4,2.577]]]
["bitfinex","ETHUSD",1772027173505,[[1969.7,2.44],[1969.5,4.88722097],[1969.4,8.85743082],[1969.3,5.07743082],[1969.2,3.61423517]],[[1970.2,7.13206667],[1970.3,0.002],[1970.5,0.002],[1970.7,2.573],[1970.9,0.002]]]
["bitfinex","ETHUSD",1772027184382,[[1969.8,0.06213396],[1969.7,3.61323517],[1969.6,3.71027707],[1969.5,5.07717303],[1969.4,5.07768697]],[[1970.6,5.99616843],[1970.9,1.26849602],[1971.0,5.07376916],[1971.1,2.567],[1971.3,3.61323517]]]
["bitfinex","ETHUSD",1772027240706,[[1968.6,7.06982416],[1968.5,5.0797521],[1968.4,2.405],[1968.3,7.6632649],[1968.1,1.48377638]],[[1968.9,0.002],[1969.0,0.002],[1969.2,1.27156551],[1969.3,5.07818687],[1969.5,5.0794735]]]
["bitfinex","ETHUSD",1772027280813,[[1970.6,3.85142707],[1970.5,7.51872582],[1970.4,5.07459656],[1970.3,5.07459656],[1970.2,5.15651656]],[[1971.4,5.87511782],[1971.5,1.26807631],[1971.6,5.07202304],[1971.9,7.72923807],[1972.1,5.14177793]]]
["bitfinex","ETHUSD",1772027313948,[[1974.0,7.08629024],[1973.9,5.06596926],[1973.7,5.06660156],[1973.5,7.5148996],[1973.4,3.59647754]],[[1974.9,6.84066186],[1975.0,5.19409699],[1975.1,8.66002506],[1975.2,10.28251208],[1975.4,5.06275657]]]
["bitfinex","ETHUSD",1772027326354,[[1974.5,5.81987856],[1974.4,6.04747754],[1974.1,0.08192],[1974.0,7.19295508],[1973.9,0.18685624]],[[1975.6,5.57476936],[1975.7,1.43140939],[1975.8,5.06149719],[1976.0,6.15847754]]]
["bitfinex","ETHUSD",1772027382608,[[1978.5,30.0],[1977.4,7.87057571],[1977.3,2.56824584],[1977.0,5.21841168],[1976.4,7.70473752]],[[1978.8,0.79376851],[1979.0,0.00894598],[1979.2,10.61031944],[1979.6,5.25507175],[1979.7,12.26933343]]]
["bitfinex","ETHUSD",1772027410298,[[1975.6,2.93776848],[1975.4,5.06200961],[1975.3,3.590198],[1975.2,0.08192],[1975.1,8.56342433]],[[1976.2,0.043073],[1976.7,6.5],[1977.0,5.20482688],[1977.2,1.26442092],[1977.3,5.05751682]]]
["bitfinex","ETHUSD",1772027443786,[[1972.7,0.001],[1972.0,5.07098704],[1971.9,3.81466847],[1971.8,1.26874847],[1971.7,4.85716507]],[[1973.5,6.5],[1973.6,2.617],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,7.81632672]]]
["bitfinex","ETHUSD",1772027456792,[[1971.9,0.001],[1971.8,0.001],[1971.6,1.26900568],[1971.5,7.39665426],[1971.2,7.5914783]],[[1972.9,7.76719937],[1973.0,7.68446947],[1973.1,5.06820371],[1973.2,8.65809722],[1973.3,5.06868062]]]
["bitfinex","ETHUSD",1772027491158,[[1969.7,1.10887036],[1969.5,5.07730811],[1969.2,2.57969625]],[[1970.4,2.57969625],[1970.8,1.26852039],[1970.9,7.68208159],[1971.0,10.23347409],[1971.1,5.07408159]]]
["bitfinex","ETHUSD",1772027539427,[[1967.9,1.27038975],[1967.8,15.41181004],[1967.7,5.08155902],[1967.5,19.03],[1967.3,3.78]],[[1968.8,6.13947524],[1968.9,3.61639673],[1969.1,3.87763739],[1969.2,5.07839967],[1969.3,8.69436513]]]
["bitfinex","ETHUSD",1772027577748,[[1969.1,6.49182599],[1969.0,5.0784875],[1968.9,3.60768004],[1968.8,8.69657426],[1968.7,5.07872016]],[[1969.8,6.48554215],[1969.9,3.00646131],[1970.0,5.07615429],[1970.2,5.07564668],[1970.3,2.575]]]
["bitfinex","ETHUSD",1772027596073,[[1968.3,11.57209422],[1968.2,5.16267734],[1968.1,5.77295091]],[[1969.2,7.75509465],[1969.3,5.07815984],[1969.4,5.07820434],[1969.5,2.572],[1969.6,3.61839673]]]
["bitfinex","ETHUSD",1772027654267,[[1967.2,0.001],[1966.8,7.54716859],[1966.7,5.08463496],[1966.6,12.664],[1966.5,26.70003227]],[[1967.5,7.72533511],[1967.6,5.08259212],[1967.7,5.08207896],[1967.8,7.66747961],[1968.9,0.08192]]]
["bitfinex","ETHUSD",1772027698922,[[1967.0,0.001],[1966.8,6.07460244],[1966.7,1.27114301],[1966.6,8.21905747],[1966.4,5.08541154]],[[1967.4,6.24795757],[1967.5,2.04689697],[1967.6,5.08259212],[1967.7,7.67511432],[1967.8,0.002]]]
["bitfinex","ETHUSD",1772027702417,[[1967.6,0.77624282],[1967.4,6.07460244],[1967.3,2.357],[1967.2,1.27080811],[1967.1,5.08354993]],[[1967.8,0.002],[1967.9,0.002],[1968.0,0.002],[1968.1,0.002],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772027751529,[[1968.9,7.68566347],[1968.8,5.0792224],[1968.6,12.1166401],[1968.5,0.001],[1968.4,9.26545107]],[[1969.1,0.002],[1969.3,6.22092251],[1969.4,1.26942215],[1969.5,7.65874322],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772027796130,[[1966.4,6.29870697],[1966.3,1.27137766],[1966.2,5.08581845],[1966.1,4.91948506],[1966.0,5.08743159]],[[1966.9,1.27303563],[1967.0,11.56173914],[1967.2,5.08538125],[1967.3,2.621],[1968.0,10.38165591]]]
["bitfinex","ETHUSD",1772027847498,[[1967.5,5.95630387],[1967.4,1.27070897],[1967.3,7.49409284],[1967.2,3.2766],[1967.1,5.16553676]],[[1968.0,7.19195328],[1968.1,5.08126868],[1968.3,5.08078447],[1968.4,2.58811632],[1968.5,7.70078447]]]
["bitfinex","ETHUSD",1772027888307,[[1967.0,6.17116749],[1966.9,0.001],[1966.8,1.27209733],[1966.7,7.67165105],[1966.6,0.001]],[[1967.4,6.14438123],[1967.5,3.89769173],[1967.6,5.08445161],[1967.7,5.08210639],[1967.9,5.08169182]]]
["bitfinex","ETHUSD",1772027909696,[[1967.1,6.31216993],[1966.9,4.89311946],[1966.8,7.50238556],[1966.7,5.08514255],[1966.6,5.08414255]],[[1967.5,0.002],[1967.6,0.002],[1967.7,1.27054309],[1967.8,11.4662302],[1968.0,5.08134617]]]
["bitfinex","ETHUSD",1772027977952,[[1967.4,0.5173441],[1967.3,6.47170787],[1967.2,1.2708181],[1967.1,7.51647706],[1966.9,5.08412536]],[[1967.6,0.002],[1967.7,1.27056073],[1967.8,11.35046028],[1968.0,5.08136172],[1968.1,8.994]]]
["bitfinex","ETHUSD",1772028003281,[[1968.2,6.49632636],[1968.1,2.446],[1967.9,1.78769581],[1967.8,5.08173227],[1966.5,0.001]],[[1968.3,0.002],[1968.4,0.002],[1968.5,1.27001338],[1968.6,5.59912766],[1968.7,6.35789874]]]
["bitfinex","ETHUSD",1772028032566,[[1968.4,8.79670663],[1968.3,0.001],[1968.2,0.001],[1968.1,3.89767158],[1968.0,5.08218935]],[[1968.9,7.27048369],[1969.0,5.08085226],[1969.1,5.08048147],[1969.2,8.69803463],[1969.4,0.002]]]
["bitfinex","ETHUSD",1772028102218,[[1967.9,0.00254097],[1967.8,2.58394239],[1967.7,3.70551887],[1967.6,5.08322865],[1967.5,5.08307551]],[[1968.8,7.77054431],[1968.9,5.08099355],[1969.0,7.78275292],[1969.1,7.66517847],[1969.2,5.08123536]]]
["bitfinex","ETHUSD",1772028152010,[[1969.4,5.19396312],[1969.3,8.69017454],[1969.2,7.50768863],[1968.6,13.56555138],[1968.3,11.3684449]],[[1970.1,7.28195072],[1970.2,5.07564111],[1970.4,2.702],[1970.5,5.07490542],[1970.7,7.58844243]]]
["bitfinex","ETHUSD",1772028211247,[[1969.4,3.92232561],[1969.3,2.58037731],[1969.2,1.27055108],[1969.1,7.49320434],[1969.0,8.85952639]],[[1970.1,7.70023727],[1970.2,5.07566517],[1970.4,5.07513282],[1970.5,2.696],[1970.6,2.58037731]]]
["bitfinex","ETHUSD",1772028247409,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.92332561],[1969.6,0.001]],[[1970.2,8.87898559],[1970.3,1.26887651],[1970.4,5.07525344],[1970.5,0.002],[1970.6,5.07661507]]]
["bitfinex","ETHUSD",1772028283775,[[1970.0,5.19236114],[1969.9,7.48524887],[1969.8,0.001],[1969.7,0.001],[1969.2,3.61272267]],[[1970.3,6.27499416],[1970.4,0.002],[1970.5,1.27071415],[1970.6,5.07464415],[1970.8,5.07411192]]]
["bitfinex","ETHUSD",1772028338705,[[1969.7,6.37946747],[1969.6,1.26929325],[1969.5,8.85717303],[1969.4,7.65961505],[1969.3,7.51177962]],[[1970.5,7.74550276],[1970.6,5.07680004],[1970.7,0.002],[1970.8,7.8151242],[1970.9,7.65776611]]]
["bitfinex","ETHUSD",1772028368174,[[1969.8,6.36556838],[1969.7,1.26917669],[1969.6,5.07702321],[1969.5,5.07834823],[1969.4,0.001]],[[1970.7,6.12820065],[1970.8,3.8496096],[1970.9,7.81608159],[1971.0,10.23173926],[1971.1,5.07408159]]]
["bitfinex","ETHUSD",1772028397222,[[1970.9,6.07144031],[1970.8,3.71848688],[1970.7,8.68114243],[1970.6,5.07458339],[1970.5,6.96428433]],[[1971.7,6.41558024],[1971.9,3.99200972],[1972.0,5.07125107],[1972.2,7.80452112],[1972.3,3.60705338]]]
["bitfinex","ETHUSD",1772028440742,[[1969.9,0.001],[1969.7,0.001],[1969.6,5.99743647],[1969.5,1.27033661],[1969.4,7.52766048]],[[1970.4,6.01308425],[1970.5,2.729],[1970.6,1.26864914],[1970.7,8.68164994],[1970.8,5.07459656]]]
["bitfinex","ETHUSD",1772028488837,[[1969.8,7.20296199],[1969.7,5.07665752],[1969.6,10.1028225],[1969.3,7.6634053],[1968.0,8.58324347]],[[1970.1,0.002],[1970.2,0.002],[1970.3,0.002],[1970.4,1.26878471],[1970.5,5.0768995]]]
["bitfinex","ETHUSD",1772028538103,[[1970.0,7.24893591],[1969.9,5.07637158],[1969.8,11.12634902],[1969.7,5.07714213],[1969.5,0.08292]],[[1970.8,15.74351694],[1970.9,7.43300002],[1971.0,5.07372145],[1971.1,2.74],[1971.2,5.07307744]]]
["bitfinex","ETHUSD",1772028571316,[[1969.6,6.06344702],[1969.5,0.001],[1969.4,4.59053653],[1969.3,5.07782843],[1969.2,13.24404043]],[[1970.4,0.002],[1970.5,7.57274267],[1970.7,5.0765527],[1970.9,3.60920689],[1971.0,5.07576651]]]
["bitfinex","ETHUSD",1772028596773,[[1970.3,5.90892362],[1970.2,2.456],[1970.1,2.65407204],[1970.0,3.84794366],[1969.9,5.07714213]],[[1970.6,0.002],[1970.7,0.002],[1970.8,0.002],[1971.0,1.27039257],[1971.1,11.20884078]]]
["bitfinex","ETHUSD",1772028659466,[[1972.5,7.67000213],[1972.4,7.56889787],[1972.3,5.06970849],[1972.2,3.60323332],[1972.1,5.07060976]],[[1973.0,0.002],[1973.1,0.002],[1973.2,6.16171978],[1973.3,1.26695187],[1973.4,7.85648722]]]
["bitfinex","ETHUSD",1772028693097,[[1972.3,7.36535719],[1972.2,8.67266523],[1972.1,5.07122258],[1972.0,2.99309505],[1971.9,5.07176574]],[[1973.0,7.61960163],[1973.1,5.07038077],[1973.2,0.002],[1973.3,7.85567295],[1973.4,0.002]]]
["bitfinex","ETHUSD",1772028731239,[[1972.2,6.40347953],[1972.1,1.78346224],[1972.0,5.07198647],[1971.9,5.07218667],[1971.8,0.001]],[[1972.7,7.35164682],[1972.8,7.86210479],[1972.9,0.51678743],[1973.0,5.07048456],[1973.1,0.002]]]
["bitfinex","ETHUSD",1772028788091,[[1971.8,5.93100783],[1971.6,1.26800307],[1971.5,2.491],[1971.4,5.84591923],[1971.3,8.85379363]],[[1972.1,1.26768419],[1972.2,11.01651077],[1972.4,5.0700087],[1972.5,0.77456087],[1972.6,5.07196552]]]
["bitfinex","ETHUSD",1772028851176,[[1972.1,0.001],[1972.0,0.001],[1971.9,0.14827206],[1971.8,1.7836156],[1971.7,5.07163802]],[[1972.4,6.197428],[1972.6,1.78213481],[1972.7,5.06927623],[1972.8,12.54739894],[1972.9,5.06945148]]]
["bitfinex","ETHUSD",1772028917223,[[1971.4,0.001],[1971.3,0.001],[1971.2,0.001],[1971.1,0.001],[1971.0,2.04183405]],[[1971.5,9.097928],[1971.7,5.07188443],[1971.9,8.59394582],[1972.0,0.002],[2209.0,0.00864197]]]
["bitfinex","ETHUSD",1772028946756,[[1970.7,0.001],[1970.5,5.54515374],[1970.4,1.26875126],[1970.3,5.07525958],[1970.2,2.57917679]],[[1970.9,8.55140051],[1971.0,1.26840809],[1971.1,5.07346295],[1971.3,5.07281597],[1971.5,0.002]]]
["bitfinex","ETHUSD",1772028972313,[[1972.2,12.14559465],[1972.1,2.57171033],[1972.0,2.438],[1971.8,1.26787706],[1971.7,7.64321859]],[[1973.0,5.95282934],[1973.1,5.06836137],[1973.2,2.392],[1973.3,5.06767477],[1973.5,2.57371033]]]
["bitfinex","ETHUSD",1772029015371,[[1972.2,1.26861648],[1972.1,5.07055181],[1972.0,0.001],[1971.9,5.07223839],[1971.7,7.51525397]],[[1973.0,6.15590917],[1973.1,2.918],[1973.4,3.59776941],[1973.8,1.45344859],[1974.0,12.34382825]]]
["bitfinex","ETHUSD",1772029040837,[[1972.1,0.001],[1972.0,0.001],[1971.9,1.26881276],[1971.8,10.99095797],[1971.7,5.07125107]],[[1972.6,2.914],[1972.7,7.59732337],[1972.8,5.06898518],[1973.1,3.59776941],[1973.7,1.60400621]]]
["bitfinex","ETHUSD",1772029070795,[[1970.6,0.001],[1970.5,0.001],[1970.4,5.72833293],[1970.3,5.07525828],[1970.2,3.84759254]],[[1971.0,2.913],[1971.2,1.26831589],[1971.3,11.37267204],[1971.4,2.57875024],[1971.5,5.07230218]]]
["bitfinex","ETHUSD",1772029140560,[[1971.8,2.435],[1971.5,6.85142028],[1971.4,5.07251887],[1971.3,8.67676954],[1971.2,5.07327998]],[[1972.1,5.9651751],[1972.2,0.002],[1972.3,1.26757035],[1972.4,5.07199147],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772029202899,[[1971.0,5.99854809],[1970.8,1.26852039],[1970.7,5.07423563],[1970.6,0.001],[1970.5,5.07583504]],[[1971.3,2.904],[1971.4,1.27014017],[1971.5,10.49373731],[1971.6,0.002],[1971.7,5.07180701]]]
["bitfinex","ETHUSD",1772029253481,[[1971.7,9.04673407],[1971.6,5.07188335],[1971.4,8.8535353],[1971.3,0.001],[1971.2,5.15451208]],[[1972.4,6.45872435],[1972.5,5.07184185],[1972.6,0.002],[1972.8,5.07115565],[1980.6,0.01045156]]]
["bitfinex","ETHUSD",1772029287839,[[1974.4,1.26619194],[1974.3,5.06492772],[1974.2,9.97542955],[1972.4,5.94728248],[1773.4,1.07093664]],[[1975.0,6.19782622],[1975.1,1.26577467],[1975.2,7.9339605],[1975.3,0.002],[1975.4,5.06247604]]]
["bitfinex","ETHUSD",1772029311050,[[1975.5,5.12353184],[1975.4,1.26551882],[1975.3,7.01526587],[1975.2,2.56498091],[1975.1,5.06298823]],[[1976.1,1.26511816],[1976.2,9.97684485],[1976.4,7.72875155],[1976.5,5.0599325],[1976.6,2.56498091]]]
["bitfinex","ETHUSD",1772029370312,[[1973.8,3.72954393],[1973.7,10.03685778],[1973.6,7.63172178],[1973.5,0.001],[1973.3,8.84849514]],[[1974.2,0.002],[1974.3,5.02408027],[1974.4,0.002],[1974.5,1.26818412],[1974.6,7.89842842]]]
["bitfinex","ETHUSD",1772029396028,[[1973.8,6.43901817],[1973.6,5.06774189],[1973.5,7.52913743],[1973.4,7.37841866],[1971.5,25.23066026]],[[1974.1,0.002],[1974.2,0.002],[1974.3,8.84645709],[1974.4,5.06683488],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772029441055,[[1974.3,6.79468892],[1974.2,5.0662255],[1974.1,7.56759625],[1974.0,8.40389941],[1973.8,5.06623886]],[[1974.7,5.18730626],[1974.9,1.78154975],[1975.0,5.06329284],[1975.1,2.427],[1975.2,9.68574247]]]
["bitfinex","ETHUSD",1772029493273,[[1974.8,5.01278274],[1974.7,0.001],[1974.6,1.26702956],[1974.5,7.60242756],[1974.4,0.77123093]],[[1975.1,3.66655586],[1975.2,1.26770041],[1975.3,7.84152883],[1975.4,0.77223093],[1975.5,5.06207383]]]
["bitfinex","ETHUSD",1772029550979,[[1974.4,0.001],[1974.3,0.001],[1974.2,4.63402839],[1974.1,3.8003984],[1974.0,0.001]],[[1974.8,5.72796225],[1974.9,1.26588688],[1975.0,5.06554752],[1975.1,7.85503863],[1975.2,11.99762589]]]
["bitfinex","ETHUSD",1772029561380,[[1974.2,4.7252369],[1974.1,0.001],[1973.9,1.78019192],[1973.8,5.0662347],[1973.6,5.06784991]],[[1974.6,4.9315885],[1974.7,1.78172543],[1974.8,5.06394611],[1974.9,5.06355254],[1975.0,5.06606036]]]
["bitfinex","ETHUSD",1772029668800,[[1978.0,2.513],[1977.9,5.40002168],[1977.8,1.26400324],[1977.7,5.82455747],[1977.4,5.05714198]],[[1978.6,4.72263455],[1978.7,5.82225851],[1979.0,5.05356781],[1979.2,5.05356781],[1979.3,1.51569092]]]
["bitfinex","ETHUSD",1772029689708,[[1977.0,5.2363874],[1976.9,3.77059417],[1976.7,2.55804295],[1976.6,5.06008294],[1976.4,5.1160859]],[[1977.6,1.26415857],[1977.7,8.4500846],[1977.8,5.05612729],[1977.9,7.8276343],[1978.0,2.55804295]]]
["bitfinex","ETHUSD",1772029746076,[[1975.1,0.001],[1975.0,5.34681558],[1974.9,3.75988052],[1974.8,5.06479315],[1970.2,19.67742187]],[[1975.7,6.45616456],[1975.8,5.06149719],[1975.9,5.06149719],[1976.0,7.8270574],[1976.1,11.2610096]]]
["bitfinex","ETHUSD",1772029771143,[[1975.4,5.66944785],[1975.3,2.493],[1975.2,1.26664989],[1975.1,5.06390965],[1975.0,0.001]],[[1975.8,8.67906663],[1975.9,1.26724621],[1976.0,5.06286997],[1976.1,7.48092013],[1976.2,7.83098486]]]
["bitfinex","ETHUSD",1772029807836,[[1973.2,2.56773977],[1973.1,2.352],[1973.0,5.59833404],[1972.9,1.26717015],[1972.8,10.20416016]],[[1974.1,5.73956101],[1974.2,4.06033573],[1974.3,5.06534292],[1974.4,7.63259715],[1974.5,5.06534292]]]
["bitfinex","ETHUSD",1772029836524,[[1976.3,2.537],[1976.0,2.56773977],[1975.9,3.41657316],[1975.7,1.2653612],[1975.2,6.84107686]],[[1976.5,0.002],[1977.0,5.79158935],[1977.1,1.26452615],[1977.2,5.05775847],[1977.3,5.0579131]]]
["bitfinex","ETHUSD",1772029880730,[[1975.2,3.59563202],[1975.0,0.18685624],[1974.9,3.45430988],[1974.8,13.424126],[1974.7,1.26601509]],[[1976.4,5.9221086],[1976.5,0.002],[1976.7,1.26676688],[1977.4,12.26627689],[1977.6,6.0229487]]]
["bitfinex","ETHUSD",1772029950854,[[1982.9,13.823898],[1982.8,2.54342133],[1982.6,1.26097044],[1982.5,7.6899271],[1982.4,5.12580177]],[[1984.7,0.18685624],[1984.8,2.54342133],[1985.2,0.08192],[1986.0,12.66601784],[2008.1,0.15]]]
["bitfinex","ETHUSD",1772029997265,[[1977.3,3.93230642],[1977.2,5.05746686],[1977.1,5.90690356],[1976.8,5.05862]],[[1978.6,7.676807],[1979.1,10.81533722],[1979.2,5.05262224],[1979.3,5.05280177],[1979.4,5.05226202]]]
["bitfinex","ETHUSD",1772030015563,[[1977.9,3.628883],[1977.8,2.656],[1977.7,1.26409465],[1977.6,5.05661745],[1977.5,5.05637862]],[[1979.2,7.37526377],[1979.3,7.95754648],[1979.4,5.05454648],[1979.5,8.728929],[1979.6,5.05222419]]]
["bitfinex","ETHUSD",1772030058075,[[1977.4,0.003],[1977.0,2.62],[1976.8,1.26467017],[1976.7,14.16643592],[1976.6,5.05892695]],[[1978.1,5.99565623],[1978.2,1.26377514],[1978.3,5.05510059],[1978.4,7.92210059],[1978.5,5.05510059]]]
["bitfinex","ETHUSD",1772030072732,[[1974.8,0.003],[1974.6,6.95166963],[1974.5,1.26608797],[1974.4,5.06462311],[1974.3,5.0645733]],[[1975.8,7.61926785],[1975.9,5.06103023],[1976.0,5.06124101],[1976.1,5.06120818],[1976.4,4.4508409]]]
["bitfinex","ETHUSD",1772030102434,[[1976.1,2.563],[1976.0,5.89336633],[1975.8,3.82485327],[1975.7,5.06124101],[1975.6,5.06124101]],[[1977.4,7.67855875],[1977.5,5.05914574],[1977.6,7.61865222],[1977.7,5.05639814],[1977.8,7.87114574]]]
["bitfinex","ETHUSD",1772030134743,[[1975.3,0.001],[1975.2,0.001],[1975.0,8.4036638],[1974.9,0.001],[1974.5,0.001]],[[1976.1,0.002],[1976.2,0.002],[1976.4,0.002],[1976.5,7.32802999],[1976.6,5.05944852]]]
["bitfinex","ETHUSD",1772030175606,[[1969.9,3.79905163],[1969.8,5.23345575],[1969.7,0.08192],[1969.6,10.97630074],[1969.4,2.57055741]],[[1971.3,6.19376924],[1971.4,2.57055741],[1971.5,1.26806999],[1971.6,5.0720786],[1971.7,5.25913622]]]
["bitfinex","ETHUSD",1772030183306,[[1971.6,2.536],[1971.5,1.26806999],[1971.3,5.15419998],[1971.1,10.97243922],[1970.9,2.57055741]],[[1972.8,8.76432665],[1972.9,51.26717436],[1973.0,5.07047171],[1973.1,5.07068062],[1973.2,7.86068062]]]
["bitfinex","ETHUSD",1772030216077,[[1972.8,3.79222939],[1972.7,5.06915707],[1972.6,11.29114927],[1972.5,5.0696927],[1972.3,0.08192]],[[1973.8,1.26659235],[1973.9,5.06636943],[1974.0,5.06636943],[1974.1,5.06564311],[1974.2,8.97252643]]]
["bitfinex","ETHUSD",1772030249436,[[1971.1,1.26832732],[1971.0,12.55430931],[1970.9,8.86358407],[1970.8,8.67883178],[1970.7,5.15522931]],[[1972.1,4.87201839],[1972.2,5.07063998],[1972.3,6.24854447],[1972.4,5.07002464],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772030297785,[[1970.7,0.001],[1970.5,2.468],[1970.3,5.07524658],[1970.1,5.07587151],[1969.9,2.57895988]],[[1971.2,6.3508295],[1971.3,2.57795988],[1971.5,2.57795988],[1971.6,2.57795988],[1971.8,2.745]]]
["bitfinex","ETHUSD",1772030309859,[[1971.1,1.26832732],[1971.0,7.53237594],[1970.9,5.07330931],[1970.6,5.07410678],[1970.5,6.45264418]],[[1971.7,0.002],[1971.8,0.002],[1971.9,7.136686],[1972.0,5.07125107],[1972.2,5.07049201]]]
["bitfinex","ETHUSD",1772030341194,[[1971.4,2.442],[1971.3,2.57976044],[1971.1,8.87222386],[1971.0,2.57976044],[1970.8,0.08192]],[[1972.0,0.002],[1972.2,0.002],[1972.5,0.0012],[1972.6,0.002],[1972.7,8.61403326]]]
["bitfinex","ETHUSD",1772030377605,[[1967.6,1.27058345],[1967.5,10.8620208],[1967.4,5.16470203],[1967.3,8.30544633],[1967.2,7.81802992]],[[1968.8,1.26980902],[1968.9,11.37282832],[1969.0,5.0790192],[1969.2,6.36842],[1969.3,1.26948661]]]
["bitfinex","ETHUSD",1772030416863,[[1968.5,2.467],[1968.1,5.8587755],[1968.0,3.85616278],[1967.9,5.08145616],[1967.8,5.16322081]],[[1969.7,1.97803181],[1969.9,2.58588577],[1970.0,1.2710467],[1970.1,11.47353239],[1970.2,5.15806213]]]
["bitfinex","ETHUSD",1772030426982,[[1971.2,2.457],[1970.3,3.047],[1970.2,6.10227178],[1970.1,3.97543285],[1970.0,8.11688447]],[[1972.0,8.75876232],[1972.2,1.26963447],[1972.3,5.07247966],[1972.4,5.07047966],[1972.5,5.07167966]]]
["bitfinex","ETHUSD",1772030463686,[[1973.5,8.929],[1973.3,0.001],[1973.2,1.26795036],[1973.1,5.06804461],[1973.0,0.001]],[[1974.3,2.58788577],[1974.4,0.0012],[1974.5,5.06708635],[1974.6,1.26614332],[1974.7,1.26734332]]]
["bitfinex","ETHUSD",1772030499133,[[1972.4,7.1457202],[1972.2,0.001],[1972.1,5.07171635],[1972.0,0.001],[1971.9,5.0722402]],[[1973.2,3.60169602],[1973.4,0.002],[1973.6,7.35732552],[1973.7,5.06875082],[1973.8,7.59185104]]]
["bitfinex","ETHUSD",1772030544305,[[1969.5,7.17579528],[1969.4,7.46343082],[1969.3,5.07743082],[1969.2,2.57854193],[1969.1,5.07743082]],[[1970.2,1.2689079],[1970.3,5.0755196],[1970.5,7.65343601],[1970.6,6.22916605],[1970.8,5.07458544]]]
["bitfinex","ETHUSD",1772030564070,[[1971.2,2.382],[1971.1,8.48952163],[1970.8,1.26852039],[1970.7,5.07428269],[1970.6,5.07408159]],[[1972.1,1.26768419],[1972.2,5.07073677],[1972.3,6.23655184],[1972.4,7.65051424],[1972.7,7.68919614]]]
["bitfinex","ETHUSD",1772030600638,[[1971.0,5.99161665],[1970.8,1.26948028],[1970.7,5.07517244],[1970.6,5.07455176],[1970.5,0.001]],[[1971.7,3.87394585],[1971.8,5.07151342],[1971.9,5.07129581],[1972.0,6.31739722],[1972.1,5.26007504]]]
["bitfinex","ETHUSD",1772030638358,[[1969.4,5.99162304],[1969.3,3.60591059],[1969.2,5.07768863],[1969.1,5.07768863],[1969.0,1.26961556]],[[1970.5,5.98028516],[1970.6,1.26864914],[1970.7,7.66359656],[1970.8,5.07408725],[1970.9,5.07459656]]]
["bitfinex","ETHUSD",1772030688724,[[1970.5,7.71207122],[1970.4,10.03011163],[1970.3,5.07536701],[1970.2,5.07585409],[1970.1,7.68594337]],[[1971.4,3.81813949],[1971.5,5.07228473],[1971.6,5.06860185],[1971.8,2.58204179],[1971.9,0.002]]]
["bitfinex","ETHUSD",1772030705858,[[1971.4,5.98584107],[1971.3,1.26819865],[1971.2,5.0727946],[1971.1,5.07302319],[1971.0,5.02896179]],[[1972.1,0.0012],[1972.2,1.26961991],[1972.3,12.68708151],[1972.4,7.65200893],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772030740726,[[1975.0,7.70694056],[1974.9,5.06329113],[1974.8,7.42329113],[1974.6,8.66252375],[1974.4,5.0647166]],[[1975.6,0.002],[1975.7,1.42242778],[1975.8,5.06126321],[1975.9,5.06099459],[1976.1,10.13675508]]]
["bitfinex","ETHUSD",1772030770137,[[1976.0,0.001],[1975.9,1.26523192],[1975.8,0.001],[1975.7,10.9799903],[1975.5,6.38686384]],[[1977.1,7.63600427],[1977.2,7.5659131],[1977.3,8.65651663],[1977.4,5.05726738],[1977.5,5.24476934]]]
["bitfinex","ETHUSD",1772030815347,[[1984.7,14.77066306],[1984.6,2.354],[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,5.03905265]],[[1985.9,6.03825617],[1986.0,1.25884766],[1986.1,5.03524672],[1986.3,2.489],[1986.7,2.53937906]]]
["bitfinex","ETHUSD",1772030829637,[[1985.8,8.132238],[1985.7,2.53937906],[1985.6,1.25902104],[1985.5,5.03643708],[1985.4,5.03626107]],[[1987.4,6.09143661],[1987.6,2.525],[1987.8,2.7262353],[1987.9,2.65926585],[1989.0,23.71563568]]]
["bitfinex","ETHUSD",1772030860268,[[1990.1,2.65080982],[1989.3,5.34]],[[1991.5,1.41238739],[1991.6,5.02134069],[1991.7,5.02083806],[1991.9,5.93898152],[1992.0,7.67942537]]]
["bitfinex","ETHUSD",1772030890333,[[1987.6,0.001],[1986.9,7.16555568],[1986.8,5.03296592],[1986.7,8.5841577],[1986.6,5.03296592]],[[1988.2,2.54],[1988.5,1.25722906],[1988.6,5.02891626],[1988.7,11.50737333],[1989.0,3.55068857]]]
["bitfinex","ETHUSD",1772030927112,[[1990.0,6.08806155],[1989.8,2.357],[1989.6,2.53562878],[1989.3,0.08192],[1977.7,0.1570515]],[[1991.6,3.74927214],[1991.7,11.50628908],[1991.8,7.55671735],[1991.9,7.26495004],[1992.0,5.02108857]]]
["bitfinex","ETHUSD",1772030940924,[[1990.2,6.17781518],[1990.1,3.7918446],[1990.0,7.36909726],[1989.9,5.02487312],[1989.7,2.5052873]],[[1991.6,2.472],[1991.8,1.25514609],[1991.9,5.02058439],[1992.0,7.55621317],[1992.4,8.00555683]]]
["bitfinex","ETHUSD",1772030975902,[[1991.0,1.25565042],[1990.9,11.22897031],[1990.8,7.3446017],[1990.6,5.0235911],[1990.5,2.7043244]],[[1992.5,5.9974452],[1992.7,1.25457921],[1992.8,7.45431685],[1992.9,8.55247744],[1993.0,5.01803213]]]
["bitfinex","ETHUSD",1772031003190,[[1992.8,6.05348996],[1992.7,4.7887398],[1992.6,5.01831685],[1992.5,5.01831685],[1992.4,5.01868132]],[[1994.5,1.25270982],[1994.6,7.44878791],[1994.7,15.01560059],[1994.8,5.01378791],[1995.0,6.14071519]]]
["bitfinex","ETHUSD",1772031049776,[[1990.6,3.54889312],[1990.5,5.02484827],[1990.4,5.02461097],[1990.3,8.49885514],[1990.2,7.65520715]],[[1991.9,1.25508308],[1992.0,11.51884737],[1992.2,5.02033234],[1992.3,2.395],[1992.4,4.02883445]]]
["bitfinex","ETHUSD",1772031059665,[[1990.6,6.04927621],[1990.5,2.287],[1990.3,2.52307511],[1990.1,2.50927332],[1990.0,7.56922533]],[[1992.1,5.01991096],[1992.2,1.25495708],[1992.3,5.0193535],[1992.4,8.78616867],[1992.5,9.79318656]]]
["bitfinex","ETHUSD",1772031108697,[[1993.1,15.22384209],[1993.0,2.49097536],[1992.2,1.50580067],[1991.8,0.001],[1991.3,0.001]],[[1994.8,6.14223679],[1994.9,1.25319564],[1995.0,5.01278259],[1995.1,5.01278259],[1995.2,5.01278259]]]
["bitfinex","ETHUSD",1772031133703,[[1998.0,2.929771],[1997.9,5.00502561],[1997.8,9.89805674],[1997.7,5.00572177],[1997.6,3.52730104]],[[1999.7,6.30708368],[1999.8,3.52730104],[1999.9,2.50788654],[2000.0,2.395],[2000.5,3.02146381]]]
["bitfinex","ETHUSD",1772031171876,[[1992.7,6.47219581],[1992.6,2.51177244],[1992.3,0.34823795],[1992.2,0.001],[1992.1,1.25489408]],[[1994.1,1.25369841],[1994.2,13.60398146],[1994.3,5.01479364],[1994.4,5.01404514],[1994.5,5.01479364]]]
["bitfinex","ETHUSD",1772031181700,[[1992.3,2.264],[1992.2,7.18332132],[1992.1,7.53134878],[1992.0,5.01957634],[1991.9,5.02057634]],[[1993.3,2.364],[1993.4,1.25417002],[1993.7,5.01582012],[1993.9,5.90238998],[1994.0,5.01521245]]]
["bitfinex","ETHUSD",1772031225404,[[1990.3,3.46808907],[1990.2,5.02559681],[1990.1,5.02484062],[1990.0,0.001],[1989.9,11.42680659]],[[1991.4,5.97608293],[1991.5,3.55536773],[1991.6,5.02112772],[1991.7,5.02334069],[1991.8,5.02283647]]]
["bitfinex","ETHUSD",1772031256272,[[1992.5,2.208],[1992.4,3.53459118],[1992.3,6.32375611],[1992.0,12.08910488],[1991.3,1.509]],[[1993.8,5.96127129],[1993.9,3.93723802],[1994.0,5.01515034],[1994.1,10.8363895],[1994.2,5.01529665]]]
["bitfinex","ETHUSD",1772031310071,[[1992.0,2.52830097],[1991.9,7.19112371],[1991.8,5.02056413],[1991.7,7.19933234],[1991.6,5.02033234]],[[1993.1,3.53932742],[1993.2,11.16779707],[1993.3,7.54561068],[1993.4,5.01730971],[1993.8,6.82556423]]]
["bitfinex","ETHUSD",1772031321885,[[1991.8,7.19639993],[1991.7,1.25514609],[1991.6,5.02090821],[1991.4,13.48583604],[1991.2,0.001]],[[1992.4,0.002],[1992.5,0.002],[1992.6,1.25464904],[1992.7,5.02032295],[1992.8,15.97639546]]]
["bitfinex","ETHUSD",1772031373369,[[1993.0,3.5306407],[1992.8,6.41109192],[1992.7,2.157],[1992.6,7.0612814],[1992.3,1.25483109]],[[1993.8,0.002],[1993.9,1.25383506],[1994.0,8.32278498],[1994.1,5.01495577],[1994.3,5.01429296]]]
["bitfinex","ETHUSD",1772031401602,[[1993.5,23.5416098],[1993.4,1.25407574],[1993.3,5.01636368],[1993.2,6.29287242],[1993.1,3.81279009]],[[1995.1,8.44105152],[1995.3,5.01182976],[1995.6,5.03879668],[1995.7,3.9635708],[1995.8,53.09592]]]
["bitfinex","ETHUSD",1772031438207,[[1993.5,1.25407574],[1993.4,5.01641897],[1993.3,7.53617556],[1993.2,5.01730298],[1993.1,2.133]],[[1994.5,8.48267941],[1994.7,2.51939834],[1995.2,1.25300721],[1995.3,5.01202886],[1995.8,34.68382092]]]
["bitfinex","ETHUSD",1772031447049,[[1992.7,1.25457921],[1992.6,7.53771519],[1992.5,5.01831685],[1992.2,1.25585376],[1992.1,11.04099753]],[[1993.2,2.288],[1993.6,11.42964911],[1993.8,2.51939834],[1994.4,10.0534678]]]
["bitfinex","ETHUSD",1772031490980,[[1996.7,3.36904504],[1996.6,8.53284697],[1996.5,5.00876521],[1996.3,6.42009742],[1996.2,12.13962063]],[[1997.6,6.3268075],[1997.7,2.272],[1997.9,2.73395004],[1998.0,3.52434103],[1998.3,1.2510634]]]
["bitfinex","ETHUSD",1772031518331,[[1996.7,1.2520659],[1996.6,7.51851727],[1996.5,5.00976139],[1996.4,2.112],[1996.3,5.09170612]],[[1997.6,5.99718191],[1997.7,3.52044725],[1997.8,5.00553116],[1997.9,7.66703676],[1998.0,7.51586146]]]
["bitfinex","ETHUSD",1772031571052,[[1997.5,2.51010484],[1996.9,10.82757756],[1996.8,7.5181085],[1996.7,1.2520032],[1996.6,1.2520032]],[[1997.9,0.002],[1998.0,8.18057441],[1998.2,1.25317233],[1998.3,5.0063531],[1998.5,5.00375725]]]
["bitfinex","ETHUSD",1772031581167,[[1999.9,2.09273],[1999.8,4.76172118],[1999.7,11.22197277],[1999.6,7.09350005],[1999.5,5.00050005]],[[2001.0,1.24937531],[2001.1,4.99750124],[2001.2,7.25801282],[2001.4,5.91457441]]]
["bitfinex","ETHUSD",1772031629947,[[2003.2,1.24800319],[2003.1,11.37118524],[2003.0,2.118],[2002.9,3.49323781],[2002.8,4.99299414]],[[2004.8,1.24706938],[2004.9,1.24706938],[2005.0,1.24706938],[2005.1,7.61210542],[2005.6,5.06945117]]]
["bitfinex","ETHUSD",1772031651576,[[2001.4,68.98951312],[2000.8,9.82020462],[2000.7,4.99808802],[2000.5,4.99873705],[2000.2,4.9993141]],[[2002.0,2.49143876],[2002.5,3.38172743],[2002.6,2.263],[2003.0,8.72244408],[2003.1,4.99251123]]]
["bitfinex","ETHUSD",1772031661994,[[1999.6,1.25124734],[1999.5,11.37412282],[1999.3,7.12374447],[1999.2,2.63993941],[1999.1,5.00176473]],[[2000.9,2.263],[2001.0,5.87316619],[2001.7,1.2489384],[2001.8,10.48719236],[2001.9,5.0776736]]]
["bitfinex","ETHUSD",1772031701918,[[2007.4,9.67475781],[2007.3,4.98156819],[2006.9,1.68168864],[2006.7,5.39706637],[2006.5,1.49512287]],[[2009.0,1.25331605],[2009.1,4.97760079],[2009.2,4.98559776],[2009.3,14.87950214],[2009.4,4.97662813]]]
["bitfinex","ETHUSD",1772031730735,[[2006.0,7.302144],[2005.6,0.08192],[2005.5,1.24657192],[2005.4,11.31390063]],[[2007.4,1.24542793],[2007.5,11.15733032],[2007.7,4.98087426],[2007.9,4.95960957]]]
["bitfinex","ETHUSD",1772031750881,[[2004.9,7.67499],[2004.8,7.09553117],[2004.7,1.24700718],[2004.5,14.6250934],[2003.7,2.992]],[[2006.6,6.45340713],[2006.7,1.24582648],[2006.8,4.98330592],[2006.9,8.46281603],[2007.0,4.98330592]]]
["bitfinex","ETHUSD",1772031800229,[[2007.9,5.73380442],[2007.8,4.98041138],[2007.7,4.9803277],[2007.6,4.56756029],[2007.5,5.98186432]],[[2009.0,7.19057347],[2009.1,4.97760079],[2009.2,7.16460079],[2009.4,4.97760079],[2009.6,3.98241251]]]
["bitfinex","ETHUSD",1772031809469,[[2007.8,2.700271],[2007.7,1.24520595],[2007.6,7.47038411],[2007.5,13.04023604],[2007.4,4.98082382]],[[2009.1,6.32035247],[2009.2,2.181],[2009.3,1.2442144],[2009.4,4.97685761],[2009.5,4.97656398]]]
["bitfinex","ETHUSD",1772031856405,[[2007.6,26.590071],[2007.5,3.47785201],[2007.3,0.001],[2007.2,2.037],[2007.1,9.58493638]],[[2008.8,3.38156729],[2008.9,4.9779197],[2009.1,6.4983734],[2009.6,4.97625614],[2009.9,6.01105475]]]
["bitfinex","ETHUSD",1772031879950,[[2006.6,2.031],[2006.5,6.24456437],[2006.4,1.24601275],[2006.0,5.06794819],[2005.6,8.97493798]],[[2008.2,6.21286477],[2008.3,3.36588343],[2008.4,4.979306],[2008.5,7.46268507],[2008.6,4.97933575]]]
["bitfinex","ETHUSD",1772031892243,[[2004.2,1.24737083],[2004.1,4.99061824],[2003.9,0.001],[2003.7,8.26756437],[2003.4,2.48381444]],[[2005.3,6.21286477],[2005.8,2.122],[2005.9,2.54467957],[2006.0,2.48381444],[2006.5,1.24595066]]]
["bitfinex","ETHUSD",1772031928246,[[1997.5,3.367483],[1997.4,8.77808645],[1997.1,1.976],[1997.0,7.45144332],[1996.7,0.26877624]],[[1999.3,2.48381444],[1999.5,0.002],[1999.6,0.002],[1999.9,2.122],[2000.8,3.003]]]
["bitfinex","ETHUSD",1772031959427,[[1994.1,3.29666022],[1993.9,5.01479364],[1993.8,5.93993436]],[[1995.5,1.25201884],[1995.6,10.88803854],[1995.7,7.13527536],[1995.8,5.01127536],[1995.9,5.01113585]]]
["bitfinex","ETHUSD",1772031977571,[[1992.8,1.25447503],[1992.7,7.06015863],[1992.6,5.01806503],[1992.4,10.95851463],[1992.2,8.62177814]],[[1994.2,5.01456631],[1994.3,3.37463554],[1994.4,7.13039872],[1994.5,3.67213771],[1994.6,8.53493773]]]
["bitfinex","ETHUSD",1772032026622,[[1990.2,3.47728988],[1990.1,5.02484155],[1989.8,7.91156427],[1989.7,5.02540241],[1989.6,2.52583674]],[[1991.5,5.99050916],[1991.6,2.52583674],[1991.8,1.25514609],[1991.9,9.73884251],[1992.0,5.10250439]]]
["bitfinex","ETHUSD",1772032035413,[[1992.5,5.87756427],[1992.4,2.62337045],[1992.3,2.52583674],[1992.0,7.57751022],[1991.9,1.44193387]],[[1993.0,0.002],[1994.1,5.99050916],[1994.3,1.50437102],[1994.5,2.41850217],[1994.6,2.105]]]
["bitfinex","ETHUSD",1772032084720,[[1993.4,29.77208865],[1993.2,1.25426449],[1993.1,8.54051988],[1993.0,7.11297799],[1992.9,5.01705799]],[[1994.7,1.25534161],[1994.9,0.002],[1995.0,5.01254516],[1995.1,6.43258981],[1995.2,2.081]]]
["bitfinex","ETHUSD",1772032113626,[[1994.7,5.01313662],[1994.6,3.2493213],[1994.5,5.0132852],[1994.4,11.26086367],[1994.2,5.01336005]],[[1996.0,7.7270265],[1996.1,5.00990219],[1996.2,5.01202004],[1996.3,7.06527547],[1996.4,5.01001122]]]
["bitfinex","ETHUSD",1772032126472,[[1994.8,1.999],[1994.7,1.2533213],[1994.6,11.17867422],[1994.5,5.0132852],[1994.4,5.0132852]],[[1995.8,5.01071706],[1995.9,5.97163487],[1996.0,11.48656966],[1996.2,5.01252209],[1996.4,5.00905068]]]
["bitfinex","ETHUSD",1772032168135,[[1991.9,1.25508098],[1991.8,0.003],[1991.7,10.91984826]],[[1993.1,3.77085435],[1993.2,13.24486228],[1993.3,5.01730971],[1993.4,5.01730971],[1993.5,5.01730971]]]
["bitfinex","ETHUSD",1772032208111,[[1994.2,1.991],[1994.1,7.24594116],[1994.0,8.54790501],[1993.9,5.01479364],[1993.8,12.08101638]],[[1994.9,0.002],[1995.0,0.002],[1995.1,2.05],[1995.2,1.25501057],[1995.6,14.72810912]]]
["bitfinex","ETHUSD",1772032233420,[[1992.2,9.24549956],[1992.1,7.69922878],[1992.0,3.53311137],[1991.9,5.02025799],[1991.6,0.001]],[[1993.3,7.11805168],[1993.4,5.01664118],[1993.5,5.0188063],[1993.6,2.046],[1993.7,14.41399334]]]
["bitfinex","ETHUSD",1772032252236,[[1993.3,3.77134548],[1993.2,7.00488233],[1993.1,11.02046279],[1993.0,5.01754465],[1992.6,13.06357199]],[[1994.4,5.86460418],[1994.6,2.041],[1994.7,2.51717206],[1994.9,2.51717206],[1995.0,2.51717206]]]
["bitfinex","ETHUSD",1772032295204,[[1994.5,1.25341464],[1994.4,7.53101696],[1994.3,5.96456635],[1994.2,5.01446791],[1994.1,2.47501966]],[[1995.6,6.46916569],[1995.7,2.51917206],[1995.8,3.95329605],[1995.9,7.03949259],[1996.0,5.01252209]]]
["bitfinex","ETHUSD",1772032351163,[[1992.3,27.06145512],[1992.2,3.24509408],[1992.1,7.55934999],[1992.0,8.54223501],[1991.9,5.02057634]],[[1993.1,1.25432742],[1993.2,7.04019405],[1993.4,5.01663133],[1993.5,0.002],[1993.6,10.99459122]]]
["bitfinex","ETHUSD",1772032384665,[[1992.0,0.001],[1991.8,0.001],[1991.5,6.26326194],[1991.4,1.986],[1991.2,2.51828064]],[[1992.6,8.79579636],[1993.0,2.013],[1993.2,5.03656128],[1993.4,0.002],[1993.5,0.002]]]
["bitfinex","ETHUSD",1772032398361,[[1993.1,6.26326194],[1992.8,4.49928064],[1992.4,0.08192],[1992.0,5.03756128],[1991.5,6.02677002]],[[1993.5,0.002],[1993.6,0.002],[1993.7,0.002],[1993.8,0.002],[1994.2,2.51828064]]]
["bitfinex","ETHUSD",1772032450411,[[1992.5,9.41799488],[1992.3,1.2557822],[1992.2,5.02035127],[1992.1,7.57515532],[1992.0,14.03322208]],[[1993.5,7.48974389],[1993.6,5.01815221],[1993.8,6.99255138],[1993.9,2.5999901],[1994.0,3.52793169]]]
["bitfinex","ETHUSD",1772032501988,[[1992.3,6.11907954],[1992.2,4.46855038],[1992.1,1.76546524],[1991.4,10.14445869],[1991.3,10.30434069]],[[1992.9,1.989],[1993.0,0.002],[1993.1,5.92595674],[1993.3,0.002],[1993.4,0.002]]]
["bitfinex","ETHUSD",1772032536601,[[1996.1,1.25244226],[1995.9,6.09748328],[1995.8,2.52055038],[1995.5,5.0112229],[1995.3,5.09321071]],[[1997.2,8.949233],[1997.6,1.2515018],[1997.7,5.0060072],[1997.8,5.0060072],[1997.9,6.9780072]]]
["bitfinex","ETHUSD",1772032573156,[[1995.5,9.99375933],[1995.0,10.23002709],[1994.9,5.012764],[1994.8,5.19938756],[1994.7,5.09445132]],[[1996.5,3.21623433],[1996.6,5.00859974],[1996.7,11.12238489],[1997.0,5.00761557],[1997.1,3.5968699]]]
["bitfinex","ETHUSD",1772032591113,[[1994.4,30.0],[1994.3,11.19786125],[1994.2,3.20957268],[1994.1,5.01478945],[1994.0,5.0154198]],[[1995.3,7.43734927],[1995.4,6.97477767],[1995.5,0.002],[1995.6,5.01103176],[1995.7,3.5169499]]]
["bitfinex","ETHUSD",1772032637337,[[1995.4,1.25288162],[1995.3,11.20606524],[1995.2,6.97601481],[1995.1,5.01252651],[1995.0,5.01252651]],[[1996.6,6.16399681],[1996.7,2.51380791],[1996.8,1.949],[1996.9,1.25198408],[1997.0,5.00765939]]]
["bitfinex","ETHUSD",1772032668642,[[1995.4,6.99129066],[1995.3,5.01152651],[1995.2,5.0128614],[1995.1,0.08192],[1995.0,7.5283408]],[[1996.8,5.76503344],[1996.9,1.2519405],[1997.0,7.52261387],[1997.1,1.951],[1997.2,1.25375446]]]
["bitfinex","ETHUSD",1772032704779,[[1995.9,5.739824],[1995.5,3.52090796],[1995.4,0.001],[1995.3,0.001],[1994.9,5.60119123]],[[1996.9,5.00788945],[1997.0,3.1999405],[1997.1,10.7643236],[1997.2,5.00749535],[1997.3,5.00976203]]]
["bitfinex","ETHUSD",1772032720602,[[1994.9,25.607412],[1994.8,5.32064776],[1994.7,3.51990796],[1994.5,1.943],[1994.4,7.04081592]],[[1995.8,1.25263052],[1995.9,6.96452209],[1996.1,5.00980442],[1996.4,5.24320547],[1996.5,5.01099318]]]
["bitfinex","ETHUSD",1772032768383,[[1992.0,4.8137666],[1991.9,3.77447412],[1991.8,5.02033234],[1991.7,5.02033234],[1991.6,7.60169502]],[[1992.8,1.25453973],[1992.9,5.01786911],[1993.2,7.25609162],[1993.3,5.01698921],[1993.8,6.54551653]]]
["bitfinex","ETHUSD",1772032808469,[[1991.1,0.0006],[1990.9,1.25571349],[1990.8,9.76045809],[1990.7,11.03578114],[1990.6,1.931]],[[1991.9,4.47597733],[1992.0,1.25502008],[1992.1,5.02008032],[1992.2,10.49318],[1992.3,5.01939895]]]
["bitfinex","ETHUSD",1772032842507,[[1991.4,1.25539821],[1991.3,5.02173086],[1991.1,11.18050624],[1990.8,8.55028204],[1990.6,5.02357791]],[[1992.2,1.25489408],[1992.3,9.65056823],[1992.4,6.96257634],[1992.5,5.01957634],[1992.6,3.53018482]]]
["bitfinex","ETHUSD",1772032863809,[[1992.8,7.02845096],[1992.6,1.937],[1992.3,2.48204125],[1992.2,1.25489408],[1992.1,5.10155974]],[[1993.5,1.25608346],[1993.6,5.01727909],[1993.7,0.002],[1993.8,4.43929785],[1993.9,7.61851454]]]
["bitfinex","ETHUSD",1772032912713,[[1992.4,3.18776764],[1992.3,9.18262933],[1992.2,5.10052736],[1992.1,0.001],[1992.0,5.02087666]],[[1993.3,1.25420157],[1993.4,9.02800996],[1993.5,7.54172332],[1993.7,9.46872864],[1993.8,2.52691702]]]
["bitfinex","ETHUSD",1772032949136,[[1993.4,5.96577197],[1993.2,3.52734639],[1993.1,1.25428631],[1993.0,5.01743007],[1992.9,5.01830971]],[[1994.2,3.95676493],[1994.3,1.25361396],[1994.4,5.01425141],[1994.5,6.93829072],[1994.6,5.01629072]]]
["bitfinex","ETHUSD",1772032952445,[[1994.1,1.25369841],[1994.0,8.54214003],[1993.9,5.9525199],[1993.8,5.01537049],[1993.6,5.01599111]],[[1994.6,0.002],[1994.7,0.0004],[1994.8,5.41028727],[1994.9,5.01490592],[1995.5,0.002]]]
["bitfinex","ETHUSD",1772032999493,[[1991.6,1.25527214],[1991.5,5.02108857],[1991.4,5.02155044],[1991.3,2.52652677],[1991.2,9.17360177]],[[1991.8,0.002],[1991.9,0.002],[1992.1,0.002],[1992.4,7.16959106],[1992.5,5.01899243]]]
["bitfinex","ETHUSD",1772033047757,[[1996.3,4.220912],[1996.2,6.70396486],[1996.1,8.83083029],[1996.0,5.00999951],[1995.8,5.01005554]],[[1997.1,5.18157598],[1997.2,5.00726052],[1997.3,5.00726052],[1997.5,4.57248165],[1997.9,7.01403946]]]
["bitfinex","ETHUSD",1772033092916,[[1995.5,0.001],[1995.4,1.25385731],[1995.3,5.01266483],[1995.2,3.70134617],[1995.0,5.4446398]],[[1996.2,3.73979884],[1996.3,3.14336347],[1996.4,8.53181784],[1996.5,5.01078497],[1996.6,5.01126714]]]
["bitfinex","ETHUSD",1772033129405,[[1997.1,0.001],[1996.8,1.918],[1996.7,3.76501949],[1996.6,3.49127482],[1996.4,5.00899589]],[[1997.7,3.59511759],[1997.8,2.62647468],[1997.9,1.25131387],[1998.0,7.51825039],[1998.1,5.00525551]]]
["bitfinex","ETHUSD",1772033151136,[[1999.0,2.51299488],[1998.9,4.92224892],[1998.8,5.00275151],[1998.7,6.9172471],[1998.6,10.02874127]],[[1999.8,1.25016742],[1999.9,7.47596772],[2000.0,5.3132925],[2000.1,4.9997981],[2000.4,7.51203893]]]
["bitfinex","ETHUSD",1772033192763,[[2003.4,1.2478786],[2003.3,4.99174049],[2003.1,4.99202431],[2003.0,5.67019831],[2002.9,4.99227605]],[[2004.8,3.84642595],[2004.9,1.24694498],[2005.0,4.98777993],[2005.1,4.98777993],[2005.2,12.95977903]]]
["bitfinex","ETHUSD",1772033229615,[[2002.3,3.93043331],[2002.2,1.248584],[2002.1,4.99456892],[2002.0,0.001],[2001.9,9.39734325]],[[2003.0,3.10517025],[2003.1,4.99241293],[2003.2,4.99203383],[2003.3,4.99251123],[2003.4,2.49910444]]]
["bitfinex","ETHUSD",1772033232619,[[2001.3,7.67344674],[2001.2,8.56863528],[2001.0,9.44281878],[2000.7,4.99812855],[2000.6,5.82879974]],[[2002.3,2.72361452],[2002.4,3.10756096],[2002.5,4.99393206],[2002.6,4.99400719],[2002.7,4.99400719]]]
["bitfinex","ETHUSD",1772033279295,[[2001.2,3.73029155],[2001.0,1.24953165],[2000.9,4.99860844],[2000.8,2.49710444],[2000.7,4.99820564]],[[2001.6,3.10400368],[2001.7,4.997889],[2001.8,4.9955233],[2001.9,0.002],[2002.0,2.600879]]]
["bitfinex","ETHUSD",1772033335192,[[2000.9,1.24940589],[2000.8,8.89992264],[2000.7,4.99924143],[2000.6,3.49906829]],[[2001.6,1.24902591],[2001.7,6.84878068],[2001.8,3.90450695],[2001.9,7.22572605],[2002.2,3.50106829]]]
["bitfinex","ETHUSD",1772033382851,[[2002.7,3.58442552],[2002.6,2.50168416],[2002.3,1.896],[2002.2,5.00336832],[2002.1,2.51174164]],[[2003.4,1.859],[2003.5,5.04763668],[2003.7,4.99086924],[2003.9,4.99031766],[2012.5,29.91772412]]]
["bitfinex","ETHUSD",1772033413784,[[2001.4,1.24912486],[2001.3,8.74427459],[2001.1,4.99823696],[2001.0,1.901],[2000.9,6.49726968]],[[2002.3,3.65281435],[2002.4,1.24850179],[2002.5,6.84582012],[2002.6,8.48594722],[2002.7,4.9932911]]]
["bitfinex","ETHUSD",1772033428300,[[1999.2,3.58085238],[1999.0,1.25157527],[1998.9,8.49594786],[1998.8,5.00350125],[1998.7,5.08542125]],[[2000.2,3.10487727],[2000.3,4.99950004],[2000.4,8.65574152],[2000.5,3.49241913],[2000.8,6.33]]]
["bitfinex","ETHUSD",1772033478150,[[2004.2,2.49634814],[2004.1,3.72126196],[2003.9,1.897],[2003.5,1.24781632],[2003.4,9.98396156]],[[2005.2,1.24675842],[2005.3,4.98700322],[2005.5,8.58043572],[2006.1,1.49550245],[2006.5,2.50473502]]]
["bitfinex","ETHUSD",1772033495079,[[2007.9,6.05853965],[2007.5,4.98119037],[2007.3,2.48302306],[2007.2,5.06397135],[2007.0,1.49427628]],[[2009.4,3.72477554],[2009.5,4.97660993],[2009.6,4.97660993],[2009.7,4.97590257],[2009.8,4.97660993]]]
["bitfinex","ETHUSD",1772033516433,[[2009.7,1.24396676],[2009.6,4.97586704],[2009.5,9.50124147],[2009.4,7.45613947],[2009.1,4.9773494]],[[2010.8,3.72359431],[2010.9,6.88414501],[2011.0,6.33927643],[2011.3,4.97213617],[2011.5,1.49143811]]]
["bitfinex","ETHUSD",1772033553168,[[2010.2,1.24365734],[2010.1,4.97462939],[2010.0,11.25847748],[2009.9,4.97462939],[2009.8,4.97462939]],[[2010.9,1.916],[2011.1,1.24315201],[2011.2,4.9723209],[2011.3,4.97192499],[2011.4,6.05875568]]]
["bitfinex","ETHUSD",1772033599012,[[2006.5,1.24595066],[2006.4,10.846505],[2006.2,10.30322897],[2006.0,6.95879637],[2004.4,1.49735342]],[[2007.2,1.24551614],[2007.3,6.87286006],[2007.5,4.98133461],[2007.6,7.59614905],[2007.7,6.45339854]]]
["bitfinex","ETHUSD",1772033633649,[[2011.0,2.59728171],[2010.6,1.954],[2010.4,3.84077488],[2010.3,5.05614673],[2010.2,4.9741345]],[[2012.3,7.70508642],[2012.6,2.59728171],[2012.7,1.24211258],[2012.8,4.96845034],[2012.9,4.96803893]]]
["bitfinex","ETHUSD",1772033656373,[[2014.6,5.171],[2014.5,1.24100273],[2014.4,13.53916692],[2014.3,6.17926311],[2013.9,4.96541261]],[[2015.8,1.2402024],[2015.9,6.9578096],[2016.1,4.9608096],[2016.2,1.23995635],[2016.6,0.26877624]]]
["bitfinex","ETHUSD",1772033670424,[[2013.9,6.734672],[2013.8,1.24139967],[2013.7,11.29146391],[2013.6,2.097],[2013.3,7.42925412]],[[2014.7,1.24087953],[2014.8,4.96351814],[2015.0,4.96278542],[2015.3,4.96220017],[2015.4,3.45454032]]]
["bitfinex","ETHUSD",1772033707328,[[2016.7,1.23964857],[2016.6,10.92213736],[2016.3,4.95953201],[2016.2,2.12292],[2016.0,8.40888798]],[[2018.5,9.68240688],[2018.6,1.23848211],[2018.7,6.86492846],[2018.8,4.95392846],[2018.9,4.9532519]]]
["bitfinex","ETHUSD",1772033723141,[[2019.4,16.22121576],[2019.3,1.23805279],[2019.2,4.95221116],[2019.1,4.95221116],[2019.0,7.00021116]],[[2020.8,1.2371338],[2020.9,11.18198782],[2021.1,4.94853523],[2021.2,7.40587665],[2021.3,3.38847048]]]
["bitfinex","ETHUSD",1772033748385,[[2023.5,0.25835595],[2023.1,5.90016843],[2022.7,2.34153206],[2022.5,8.62252599],[2022.3,4.39037261]],[[2024.6,0.1581405],[2024.7,4.35334142],[2024.9,1.2346722],[2025.0,4.93851548],[2025.1,4.93851548]]]
["bitfinex","ETHUSD",1772033777783,[[2024.9,4.23165],[2024.8,7.12983763],[2024.7,4.93897463],[2024.2,4.94015151],[2024.1,3.76852068]],[[2026.8,6.0155],[2026.9,3.41556347],[2027.1,0.26877624],[2027.2,25.1914137],[2027.3,1.941]]]
["bitfinex","ETHUSD",1772033818294,[[2023.0,1.23578843],[2022.9,4.94315373]],[[2024.7,1.23475082],[2024.8,11.11179767],[2024.9,4.9390033],[2025.3,1.911],[2025.4,0.002]]]
["bitfinex","ETHUSD",1772033849008,[[2022.9,6.453466],[2022.4,4.94458291],[2021.9,3.51500229],[2021.8,3.61918835],[2021.7,4.39682805]],[[2023.6,0.002],[2023.8,0.002],[2023.9,4.94096843],[2024.0,7.25013102],[2024.1,2.45272484]]]
["bitfinex","ETHUSD",1772033876019,[[2021.4,11.041062],[2021.1,1.23695017],[2021.0,4.9478007],[2020.9,11.49784877],[2020.8,6.9488007]],[[2022.6,7.13330762],[2022.7,6.77706368],[2022.8,4.94413131],[2022.9,7.39483389],[2023.0,4.94413131]]]
["bitfinex","ETHUSD",1772033893296,[[2021.0,1.2380064],[2020.9,4.94810397],[2020.8,7.2921804],[2020.6,9.95257617],[2020.5,4.94980276]],[[2021.9,7.7078],[2022.0,9.32691883],[2022.1,4.94753922],[2022.2,4.94513991],[2022.3,7.39632325]]]
["bitfinex","ETHUSD",1772033935441,[[2020.7,30.0],[2020.6,1.23820555],[2020.5,14.75388244],[2020.4,10.46806791],[2020.3,4.94902504]],[[2021.2,1.824],[2021.7,5.90296822],[2022.1,0.002]]]
["bitfinex","ETHUSD",1772033950543,[[2022.8,1.17973033],[2022.7,15.22032947],[2022.6,8.5499599],[2022.4,1.998],[2022.3,3.60610378]],[[2023.7,7.66331578],[2023.8,4.94130841],[2023.9,4.37659817],[2024.0,4.94072607],[2024.1,0.002]]]
["bitfinex","ETHUSD",1772033975369,[[2022.4,15.234595],[2022.3,1.23621618],[2022.2,4.94486475],[2022.1,6.96286475],[2022.0,8.47701719]],[[2023.3,7.47864255],[2023.4,6.7583843],[2023.5,4.94242079],[2023.6,4.94238794],[2023.7,2.55559817]]]
["bitfinex","ETHUSD",1772034008202,[[2020.4,0.001],[2020.2,2.44996987],[2020.1,0.001],[2020.0,1.2385891],[2019.8,3.53104287]],[[2021.3,6.26433766],[2021.4,1.23676659],[2021.5,4.94706638],[2021.6,6.76106638],[2021.7,7.39703625]]]
["bitfinex","ETHUSD",1772034049594,[[2021.4,20.271352],[2021.3,1.23682778],[2021.2,10.58699739],[2021.1,4.94731113],[2020.9,4.94783572]],[[2022.2,7.29441484],[2022.3,6.76086533],[2022.4,4.94510928],[2022.5,4.94639665],[2022.9,5.08750257]]]
["bitfinex","ETHUSD",1772034088933,[[2020.5,0.001],[2020.2,7.52095514],[2020.1,1.23750123],[2020.0,4.95048166],[2019.9,7.831859]],[[2021.2,6.0323461],[2021.3,1.23685688],[2021.4,6.76331113],[2021.6,7.5166265],[2021.7,4.94681102]]]
["bitfinex","ETHUSD",1772034116540,[[2021.2,0.001],[2020.9,0.001],[2020.8,2.4506968],[2020.7,0.001],[2020.6,6.01590733]],[[2021.6,0.002],[2021.7,3.05962843],[2021.8,11.10999519],[2021.9,2.56522977],[2022.0,7.39832909]]]
["bitfinex","ETHUSD",1772034137570,[[2021.7,23.437211],[2021.4,4.9013936],[2021.3,3.28482778],[2021.2,14.49326133],[2021.1,4.94831113]],[[2022.2,0.002],[2022.6,6.16177238],[2023.2,4.2676968],[2023.4,1.485],[2023.8,8.97515943]]]
["bitfinex","ETHUSD",1772034182260,[[2022.1,0.001],[2021.9,1.2374549],[2021.8,11.22360412],[2021.7,8.36903754],[2021.6,0.001]],[[2022.5,1.823],[2022.8,1.23595543],[2022.9,4.94550992],[2023.0,10.79427515],[2023.1,0.002]]]
["bitfinex","ETHUSD",1772034199422,[[2020.9,0.001],[2020.3,4.94973133],[2020.2,4.66163451],[2020.1,14.02067353],[2019.2,0.001]],[[2021.5,7.08733809],[2021.6,4.94682166],[2021.7,6.77482166],[2021.8,4.94629462],[2021.9,2.5692802]]]
["bitfinex","ETHUSD",1772034231168,[[2024.2,2.45174652],[2024.1,2.378479],[2024.0,7.36448824],[2023.9,6.99590594],[2023.8,9.8442045]],[[2024.9,1.23767523],[2025.0,10.99473411],[2025.1,1.838],[2025.2,4.93793888],[2025.5,4.93714769]]]
["bitfinex","ETHUSD",1772034272937,[[2022.7,7.973725],[2022.6,5.96072857],[2022.5,3.27709394],[2022.4,4.94414817],[2022.3,4.94437577]],[[2024.1,5.85646531],[2024.2,1.837],[2024.4,0.18685624],[2024.5,1.2348728],[2024.6,4.93949123]]]
["bitfinex","ETHUSD",1772034319350,[[2024.8,0.001],[2024.4,1.23490843],[2024.2,1.27932002],[2024.1,1.524],[2024.0,11.25433199]],[[2025.3,6.2251222],[2025.8,2.63332487],[2025.9,3.42115308],[2026.2,6.84230616],[2026.3,0.38942203]]]
["bitfinex","ETHUSD",1772034323354,[[2024.9,3.42115308],[2024.8,11.933574],[2024.7,6.31373499],[2024.6,1.23481181],[2024.5,4.93924725]],[[2025.8,1.23408036],[2025.9,4.93626653],[2026.0,1.831],[2026.1,6.2251222],[2026.3,4.93529672]]]
["bitfinex","ETHUSD",1772034371927,[[2026.6,0.001],[2026.4,1.23470071],[2026.2,6.48803008],[2026.0,7.25680538],[2025.9,2.02]],[[2027.6,1.822],[2027.8,6.06383647],[2027.9,2.53394398],[2028.0,7.36548166],[2028.1,5.11806586]]]
["bitfinex","ETHUSD",1772034392104,[[2028.1,8.9777],[2028.0,6.38694209],[2027.9,1.23279901],[2027.8,10.35375012],[2027.7,4.93120962]],[[2029.1,0.016565],[2029.4,4.92780309],[2029.5,12.16531752],[2029.6,4.92752415],[2029.7,4.92956479]]]
["bitfinex","ETHUSD",1772034431941,[[2025.0,27.05224106],[2024.8,1.23468984],[2024.7,4.93895345],[2024.6,4.93875938],[2024.5,6.93875938]],[[2026.0,1.23399612],[2026.1,1.813],[2026.2,4.93544632],[2026.4,4.93488581],[2026.5,6.41083121]]]
["bitfinex","ETHUSD",1772034449824,[[2025.0,7.23495],[2024.9,1.23560799],[2024.8,13.29291597],[2024.7,7.37942271],[2024.4,4.94052768]],[[2025.9,1.826],[2026.3,1.23377584],[2026.4,11.12747998],[2026.5,4.93510339],[2026.6,4.93510339]]]
["bitfinex","ETHUSD",1772034472340,[[2025.5,1.23426314],[2025.4,6.16193172],[2025.3,4.93736622],[2025.2,0.001],[2025.1,4.93796631]],[[2026.1,0.002],[2026.2,1.25385162],[2026.3,4.93734695],[2026.5,2.43908484],[2026.6,1.825]]]
["bitfinex","ETHUSD",1772034517017,[[2024.1,5.344271],[2024.0,6.32134622],[2023.8,0.001],[2023.7,3.42282129],[2023.5,0.001]],[[2025.0,0.002],[2025.2,0.002],[2025.3,5.77522376],[2025.4,7.74246863],[2025.5,3.53043728]]]
["bitfinex","ETHUSD",1772034555879,[[2023.8,5.91218591],[2023.7,3.20332629],[2023.6,4.94148375],[2023.5,4.94191763],[2023.2,5.02538072]],[[2024.7,1.23675385],[2024.8,6.7290033],[2024.9,4.9390033],[2025.0,4.9390033],[2025.1,4.9390033]]]
["bitfinex","ETHUSD",1772034560516,[[2023.4,1.23554413],[2023.3,4.94238247],[2023.2,5.91318591],[2023.1,8.36387869],[2023.0,2.107]],[[2024.0,1.23517786],[2024.1,6.72763606],[2024.3,4.94004657],[2024.5,10.95020151],[2024.8,0.18685624]]]
["bitfinex","ETHUSD",1772034610978,[[2024.4,0.001],[2024.2,3.20805582],[2024.1,10.99478888],[2024.0,4.94122329],[2023.9,4.94022329]],[[2025.2,6.19307822],[2025.5,1.777],[2025.6,2.44178214],[2025.8,5.12366508],[2025.9,3.92025231]]]
["bitfinex","ETHUSD",1772034633644,[[2023.0,1.37598492],[2022.9,4.94327703],[2022.8,8.36679839],[2022.7,0.001],[2022.6,18.03103956]],[[2023.8,9.3978367],[2023.9,4.94110982],[2024.0,4.94073939],[2024.1,0.002],[2024.3,4.94243671]]]
["bitfinex","ETHUSD",1772034676650,[[2021.0,3.204066],[2020.9,7.68557561],[2020.8,6.89939008],[2020.7,3.42364466],[2020.4,0.08192]],[[2021.9,1.69603996],[2022.2,6.0647706],[2022.4,4.94477756],[2022.6,4.94413559],[2022.7,2.74587732]]]
["bitfinex","ETHUSD",1772034692238,[[2020.8,1.95],[2020.7,8.3030098],[2020.5,1.23731749],[2020.4,4.94926998],[2018.4,7.16008908]],[[2021.8,3.013728],[2021.9,4.94586828],[2022.0,11.269777],[2022.1,4.94541329],[2022.2,2.45130691]]]
["bitfinex","ETHUSD",1772034719562,[[2021.8,6.17060635],[2021.6,3.17759547],[2021.5,4.94670384],[2020.9,4.94919651],[2020.4,5.937]],[[2022.9,6.00672836],[2023.2,1.95485624],[2023.4,2.44698325],[2023.5,0.002],[2024.3,1.48421546]]]
["bitfinex","ETHUSD",1772034761850,[[2021.0,0.001],[2020.9,0.001],[2020.5,1.23729447],[2020.4,4.9494834],[2020.2,1.919]],[[2021.5,6.06488736],[2021.7,1.755],[2021.8,0.18685624],[2021.9,1.23646075],[2022.0,8.37809949]]]
["bitfinex","ETHUSD",1772034797776,[[2020.8,11.57440481],[2020.5,1.23728216],[2020.4,4.94934839],[2020.3,4.94974766],[2020.2,11.81449227]],[[2021.7,1.23662107],[2021.8,4.94624091],[2021.9,5.98669363],[2022.0,6.69783165],[2022.3,3.43225648]]]
["bitfinex","ETHUSD",1772034804070,[[2021.9,1.91],[2021.8,1.23649871],[2021.7,4.9462147],[2021.6,6.23314833],[2021.4,8.37917526]],[[2022.3,0.002],[2022.4,0.002],[2022.6,0.002],[2022.8,1.23791061],[2022.9,10.93017344]]]
["bitfinex","ETHUSD",1772034844167,[[2021.2,0.001],[2021.1,1.916],[2021.0,1.23696945],[2020.9,4.94819927],[2020.8,0.001]],[[2021.8,6.40198212],[2021.9,4.18992718],[2022.1,1.23838864],[2022.2,4.94523481],[2022.3,4.94687723]]]
["bitfinex","ETHUSD",1772034876298,[[2021.3,6.19241117],[2021.2,3.42859585],[2021.1,1.914],[2021.0,4.9478007],[2020.9,1.23701138]],[[2021.9,0.002],[2022.1,0.002],[2022.2,5.94056537],[2022.3,0.002],[2022.4,6.68772793]]]
["bitfinex","ETHUSD",1772034925142,[[2019.7,0.001],[2019.4,0.001],[2019.2,1.2381141],[2019.1,4.95245641],[2019.0,3.42859585]],[[2019.8,0.46187049],[2020.0,2.98262376],[2020.1,4.95041716],[2020.2,10.97367057],[2020.4,4.95198545]]]
["bitfinex","ETHUSD",1772034941470,[[2018.8,7.44518075],[2018.7,4.95363628],[2018.6,7.40939067],[2018.5,10.63243768],[2018.4,0.001]],[[2019.6,1.23786888],[2019.7,6.70142304],[2019.8,4.95098562],[2020.0,8.44141213],[2020.1,4.95098524]]]
["bitfinex","ETHUSD",1772034970687,[[2020.2,3.69240621],[2020.1,15.16838747],[2019.9,4.95065768],[2019.5,4.95163301],[2011.2,29.91877436]],[[2020.5,0.002],[2020.8,0.002],[2021.0,1.23701138],[2021.1,11.33554627],[2021.2,6.69358539]]]
["bitfinex","ETHUSD",1772035013729,[[2016.1,1.24101785],[2016.0,11.30711858],[2015.9,10.29324239],[2015.6,5.04317627],[2013.3,0.1581405]],[[2016.9,1.239526],[2017.0,6.71998985],[2017.1,5.87344209],[2017.2,4.95738118],[2017.5,4.9571209]]]
["bitfinex","ETHUSD",1772035049358,[[2015.1,6.112799],[2015.0,5.33417097],[2014.9,6.47927781],[2014.8,6.86934194],[2014.6,2.52955647]],[[2016.4,6.47409713],[2016.5,2.99977188],[2016.6,4.95908752],[2016.7,8.39325849],[2016.8,1.24161631]]]
["bitfinex","ETHUSD",1772035057277,[[2014.5,1.897],[2014.4,10.33],[2014.3,0.07328936],[2014.2,3.43417097],[2014.0,2.15392106]],[[2015.6,5.88533258],[2015.7,25.23945114],[2015.8,1.24026392],[2015.9,7.61273412],[2016.0,1.24026392]]]
["bitfinex","ETHUSD",1772035087962,[[2012.6,1.2421743],[2012.5,4.9696972],[2012.4,7.4333343],[2012.3,0.14975079],[2012.2,15.2986972]],[[2013.3,1.715],[2013.6,6.4256246],[2013.9,6.70014506],[2014.1,7.42961336],[2014.2,2.46414506]]]
["bitfinex","ETHUSD",1772035118688,[[2010.1,0.001],[2009.9,4.97517966],[2009.7,4.97581837],[2009.6,0.08192],[2009.5,3.59236215]],[[2010.8,6.37029757],[2010.9,2.46414506],[2011.0,1.782],[2011.1,3.70724809],[2011.2,7.43654587]]]
["bitfinex","ETHUSD",1772035174311,[[2015.1,19.001987],[2015.0,7.62261264],[2014.9,4.96286436],[2014.8,6.92377915],[2014.7,4.96277915]],[[2015.5,0.002],[2015.6,1.779],[2015.7,1.24026819],[2015.9,9.93120598],[2016.1,4.96228592]]]
["bitfinex","ETHUSD",1772035189235,[[2015.8,12.963068],[2015.7,3.21821396],[2015.6,11.34306204],[2015.5,4.96153636],[2015.4,0.08192]],[[2016.5,2.48023919],[2016.6,4.95886502],[2016.7,6.73908752],[2016.8,4.97247031],[2016.9,2.58221859]]]
["bitfinex","ETHUSD",1772035218625,[[2016.5,2.21251],[2016.4,6.24079834],[2016.2,5.68366333],[2016.1,7.53964564],[2016.0,4.96082541]],[[2017.4,8.91370502],[2017.5,8.50472687],[2017.6,4.95687518],[2017.7,11.87026833],[2017.8,4.95687518]]]
["bitfinex","ETHUSD",1772035257533,[[2018.9,9.58096304],[2018.6,4.68261853],[2018.5,4.95392846],[2018.4,10.37607969],[2017.4,2.978]],[[2019.9,3.01868503],[2020.0,10.81731517],[2020.1,4.95074013],[2020.2,4.95014405],[2020.3,0.002]]]
["bitfinex","ETHUSD",1772035285776,[[2020.7,24.081054],[2020.5,3.44415123],[2020.2,10.11879902],[2020.1,4.95000495],[2020.0,4.95000495]],[[2021.4,0.002],[2021.6,1.789],[2021.7,1.23662564],[2021.8,4.94614091],[2021.9,1.31126558]]]
["bitfinex","ETHUSD",1772035295409,[[2019.7,3.44415123],[2019.5,6.48049574],[2019.1,4.68231931],[2019.0,8.39707199],[2018.9,4.95270169]],[[2020.3,1.783],[2020.5,1.23731749],[2020.6,4.94926998],[2020.7,6.46823047],[2020.8,4.94856846]]]
["bitfinex","ETHUSD",1772035326662,[[2021.0,1.23800481],[2020.9,4.94805111],[2020.8,2.44824049],[2020.7,0.001],[2020.6,6.27155502]],[[2021.8,5.90017388],[2021.9,2.50341573],[2022.0,1.23643022],[2022.1,4.94540598],[2022.2,4.94759841]]]
["bitfinex","ETHUSD",1772035359047,[[2020.0,5.87160591],[2019.9,1.23765741],[2019.8,4.95081206],[2019.7,4.95121862],[2019.6,1.988]],[[2020.9,1.775],[2021.2,7.17755477],[2021.3,4.94732677],[2021.4,5.13593157],[2021.5,7.39579639]]]
["bitfinex","ETHUSD",1772035378013,[[2017.5,6.4239118],[2017.4,3.43377119],[2017.3,3.21328022],[2017.2,11.82466328],[2017.1,4.9581209]],[[2018.6,1.772],[2018.9,1.23829808],[2019.0,11.32626438],[2019.1,5.03511233],[2019.2,4.95257765]]]
["bitfinex","ETHUSD",1772035424029,[[2016.9,7.15880605],[2016.8,4.95831802],[2016.7,4.95810402],[2016.6,10.36487521],[2016.5,4.95810402]],[[2018.0,1.767],[2018.1,1.23878895],[2018.2,11.42193123],[2018.3,4.95515583],[2018.5,8.65677272]]]
["bitfinex","ETHUSD",1772035456406,[[2016.7,6.1117486],[2016.6,3.6990287],[2016.5,4.95884161],[2016.4,4.95884161],[2016.3,6.92302035]],[[2017.6,3.0081275],[2017.7,13.30145778],[2017.8,4.95638382],[2018.0,11.28788558],[2018.1,2.4593183]]]
["bitfinex","ETHUSD",1772035505173,[[2017.6,0.001],[2017.4,9.10921654],[2017.3,4.95687518],[2017.2,3.4438813],[2016.1,5.46574822]],[[2018.5,6.10932271],[2018.6,2.99468211],[2018.7,8.39780976],[2018.8,4.95392846],[2018.9,4.95592846]]]
["bitfinex","ETHUSD",1772035539504,[[2019.8,13.223497],[2019.7,1.23780759],[2019.6,8.39511168],[2019.5,5.03315038],[2019.4,6.1267737]],[[2020.8,6.14476319],[2021.0,0.002],[2021.2,4.9498007],[2021.3,8.391682],[2021.4,2.77082778]]]
["bitfinex","ETHUSD",1772035551643,[[2018.7,2.456386],[2018.5,5.65292446],[2018.4,7.41058581],[2018.2,6.1267737],[2018.1,2.51211757]],[[2019.4,1.23799148],[2019.5,4.95196444],[2019.6,6.18468048],[2019.7,6.69723115],[2019.9,6.32518984]]]
["bitfinex","ETHUSD",1772035589085,[[2023.1,2.456386],[2022.8,8.34929118],[2022.7,2.456386],[2022.6,2.456386],[2022.4,1.23613785]],[[2023.9,4.94107443],[2024.0,9.46295008],[2024.1,4.94055332],[2024.2,4.94069748],[2024.3,1.73]]]
["bitfinex","ETHUSD",1772035619825,[[2021.1,6.48618814],[2021.0,1.23696255],[2020.9,6.90318772],[2020.8,8.37774736],[2020.6,4.94804552]],[[2022.1,7.71472478],[2022.2,6.67835384],[2022.3,4.94487222],[2022.4,4.94533622],[2022.5,4.94429049]]]
["bitfinex","ETHUSD",1772035640339,[[2022.3,1.23621618],[2022.2,10.32968397],[2022.0,11.43176867],[2021.7,4.94615302],[2021.5,4.94633229]],[[2022.9,0.002],[2023.1,4.94515373],[2023.2,2.96672734],[2023.3,4.94243027],[2023.4,11.4230292]]]
["bitfinex","ETHUSD",1772035676965,[[2023.5,11.845675],[2023.4,5.91465408],[2023.2,1.953],[2023.0,7.38795449],[2022.6,4.88763022]],[[2024.4,4.16481511],[2024.5,6.4489109],[2024.6,1.23481181],[2024.7,4.93924725],[2024.8,4.93924725]]]
["bitfinex","ETHUSD",1772035732080,[[2021.1,5.89504608],[2021.0,5.61482646],[2020.9,4.9481667],[2020.8,4.9485157],[2020.7,0.001]],[[2021.9,4.94608764],[2022.0,2.96246075],[2022.1,4.94537803],[2022.2,11.34606675],[2022.4,2.44581511]]]
["bitfinex","ETHUSD",1772035759520,[[2020.0,0.001],[2019.8,0.001],[2019.5,1.23888871],[2019.4,11.02475823],[2019.3,1.924]],[[2020.3,1.23743998],[2020.4,12.93635124],[2020.5,4.94952538],[2020.6,4.94926998],[2020.7,3.43017544]]]
["bitfinex","ETHUSD",1772035801049,[[2018.3,4.95453148],[2018.2,1.2396662],[2018.1,13.09382764],[2017.8,2.45849232],[2017.7,4.9567288]],[[2019.1,6.44248371],[2019.3,2.99605776],[2019.4,4.95221116],[2019.5,7.40922588],[2019.6,9.8671958]]]
["bitfinex","ETHUSD",1772035816401,[[2019.4,7.49773686],[2019.3,8.8120517],[2019.2,0.001],[2019.1,9.31913144],[2018.9,5.0346467]],[[2020.0,0.002],[2020.4,1.751],[2020.5,7.67980812],[2020.6,7.40652369],[2020.7,4.95126998]]]
["bitfinex","ETHUSD",1772035856120,[[2022.1,1.23629324],[2022.0,6.85850244],[2021.9,11.21272306],[2021.7,3.42606485],[2021.4,11.79918161]],[[2022.9,7.10857964],[2023.0,4.94329691],[2023.1,4.94491059],[2023.2,2.59401688],[2023.3,1.745]]]
["bitfinex","ETHUSD",1772035892018,[[2022.6,3.15198516],[2022.5,11.43322274],[2022.3,4.94483931],[2022.0,3.42606485],[2021.9,4.94573948]],[[2023.5,6.12990609],[2023.6,1.23542202],[2023.7,4.94168808],[2023.8,3.42806485],[2023.9,6.68519972]]]
["bitfinex","ETHUSD",1772035923179,[[2022.8,0.001],[2022.6,3.14502869],[2022.5,10.94155628],[2022.3,0.001],[2022.0,7.39171443]],[[2023.3,6.37818008],[2023.4,3.00955503],[2023.5,4.94196772],[2023.6,4.94417653],[2023.7,4.94217653]]]
["bitfinex","ETHUSD",1772035960422,[[2021.0,5.8257914],[2020.9,1.23702517],[2020.8,4.94941579],[2020.7,1.913],[2020.6,7.39954819]],[[2021.7,1.814],[2021.8,5.76955726],[2021.9,1.23646075],[2022.0,7.39820325],[2022.1,4.94535396]]]
["bitfinex","ETHUSD",1772036011439,[[2023.9,0.001],[2022.8,2.966]],[[2024.6,0.0012],[2024.9,1.23662887],[2025.0,6.75439093],[2025.1,11.31228806],[2326.0,1.0]]]
["bitfinex","ETHUSD",1772036043717,[[2023.6,0.001],[2023.4,6.18390329],[2023.2,1.23564501],[2023.1,4.94390392],[2023.0,2.44414868]],[[2023.7,0.002],[2024.2,1.23505582],[2024.3,10.81300211],[2024.4,6.75722329],[2024.5,7.38393151]]]
["bitfinex","ETHUSD",1772036087332,[[2022.0,5.64142025],[2021.9,1.23745578],[2021.8,6.84905692],[2021.7,0.001],[2021.5,7.39093451]],[[2022.5,0.002],[2022.8,1.23791061],[2022.9,10.48325727],[2023.0,4.94364247],[2023.6,1.48253963]]]
["bitfinex","ETHUSD",1772036108044,[[2021.6,8.92202793],[2021.5,6.18325266],[2021.4,3.42848239],[2021.3,4.94729458],[2021.2,0.001]],[[2022.4,6.73833766],[2022.5,6.77662025],[2022.6,4.94446766],[2022.7,4.94390321],[2022.8,0.002]]]
["bitfinex","ETHUSD",1772036151781,[[2023.6,1.92],[2023.3,1.23560459],[2023.2,4.94266268],[2023.1,5.81643798],[2022.9,8.37186598]],[[2023.8,0.002],[2024.0,0.002],[2024.2,6.01416794],[2024.3,0.002],[2024.4,1.2349338]]]
["bitfinex","ETHUSD",1772036180947,[[2023.9,5.57927617],[2023.8,4.36791208],[2023.6,1.23542202],[2023.5,4.94175805],[2023.4,4.94168808]],[[2024.5,1.23688187],[2024.6,4.93926448],[2024.8,5.77720448],[2024.9,4.93853548],[2025.5,1.48115919]]]
["bitfinex","ETHUSD",1772036227565,[[2024.6,5.79868072],[2024.5,3.14686461],[2024.4,8.35799689],[2024.3,0.001],[2024.2,5.02209916]],[[2025.4,1.23432408],[2025.5,11.14110046],[2025.6,4.93693225],[2025.7,6.77029633],[2025.8,7.52931009]]]
["bitfinex","ETHUSD",1772036238782,[[2023.7,19.287263],[2023.6,5.79868072],[2023.4,3.14754323],[2023.3,4.94236504],[2023.2,8.36045698]],[[2024.5,1.2348728],[2024.6,6.77427964],[2024.7,11.14329536],[2024.8,4.93902177],[2025.0,3.41828045]]]
["bitfinex","ETHUSD",1772036287047,[[2028.3,1.949],[2028.2,3.40888657],[2028.1,11.02712218],[2028.0,4.93096298],[2027.9,3.11279846]],[[2029.2,1.23201261],[2029.3,13.27406123],[2029.4,4.92805046],[2029.5,6.75805046],[2029.6,4.93005046]]]
["bitfinex","ETHUSD",1772036308367,[[2038.3,2.104],[2038.2,8.258858],[2038.1,2.75],[2037.5,0.08192]],[[2040.0,0.5],[2040.4,1.47035195],[2040.7,1.47013116],[2040.9,1.96]]]
["bitfinex","ETHUSD",1772036336228,[[2032.9,6.431833],[2032.8,2.089],[2032.7,1.22984319],[2032.6,4.91970888],[2032.5,11.03775276]],[[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,7.33531754],[2034.3,4.91642084],[2034.4,4.91642084]]]
["bitfinex","ETHUSD",1772036351158,[[2033.2,0.44911425],[2032.9,2.067],[2032.8,7.38838916],[2032.7,4.91938112],[2032.6,4.9193231]],[[2034.3,4.91572327],[2034.4,3.14892395],[2034.5,7.65653235],[2034.6,1.22892395],[2034.7,4.91569581]]]
["bitfinex","ETHUSD",1772036382699,[[2034.3,2.047],[2034.0,6.361602],[2033.9,1.22916564],[2033.8,10.86993474],[2033.7,0.95245598]],[[2035.0,0.0012],[2035.3,1.2283805],[2035.4,4.91400491],[2035.5,11.14500596],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1772036407726,[[2032.1,0.001],[2032.0,0.001],[2031.9,0.001],[2031.8,0.001],[2031.7,1.23049052]],[[2032.9,5.87543135],[2033.0,2.42229261],[2033.4,1.879],[2033.6,0.002],[2033.7,1.22928652]]]
["bitfinex","ETHUSD",1772036451365,[[2034.9,1.992],[2034.8,5.91495077],[2034.6,3.6449933],[2034.5,4.914971],[2034.4,4.91500209]],[[2035.7,1.22807879],[2035.8,4.91231517],[2035.9,4.91183752],[2036.0,4.91431517],[2036.1,4.91147312]]]
["bitfinex","ETHUSD",1772036462217,[[2034.6,1.98],[2034.4,5.94108984],[2034.3,1.22887533],[2034.2,7.33383167],[2034.0,4.91640132]],[[2035.6,6.06662086],[2035.7,2.41901488],[2035.8,1.22801846],[2035.9,6.75407387],[2036.0,4.91207387]]]
["bitfinex","ETHUSD",1772036507307,[[2033.0,3.56376849],[2032.8,7.85873365],[2032.7,1.22986326],[2032.6,4.91976793],[2032.5,4.91956511]],[[2033.8,1.23123659],[2033.9,4.9166837],[2034.0,0.002],[2034.1,4.91620493],[2034.2,2.35038594]]]
["bitfinex","ETHUSD",1772036536560,[[2034.3,30.0],[2034.2,2.42087613],[2034.1,7.48523232],[2034.0,6.86917914],[2033.9,4.91617914]],[[2035.2,1.22842184],[2035.3,10.8586926],[2035.4,4.91352201],[2035.5,1.823],[2035.6,4.91301896]]]
["bitfinex","ETHUSD",1772036547178,[[2034.7,7.51116921],[2034.3,0.18685624],[2034.1,6.65762362],[2034.0,1.47492314],[2033.5,4.42922878]],[[2036.5,6.23582783],[2036.6,4.91016728],[2036.7,3.64841221],[2036.8,1.22753608],[2036.9,1.823]]]
["bitfinex","ETHUSD",1772036585658,[[2037.8,30.0],[2037.7,8.59187527],[2037.2,2.03792],[2037.0,9.66518396],[2036.9,0.52700471]],[[2038.6,0.003],[2039.0,2.71212577],[2039.2,11.06395747],[2039.6,1.822],[2039.8,3.88707027]]]
["bitfinex","ETHUSD",1772036626489,[[2036.4,24.27099],[2036.3,6.1417524],[2036.2,1.22773113],[2036.1,8.1520208],[2036.0,4.91110892]],[[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,1.834],[2037.9,8.64338524],[2038.2,3.37478835]]]
["bitfinex","ETHUSD",1772036648798,[[2036.4,0.001],[2035.9,1.22795391],[2035.7,4.91316367],[2035.6,1.966],[2035.5,4.91377279]],[[2037.0,6.10838998],[2037.1,1.829],[2037.5,3.55800479],[2037.6,4.90797546],[2037.7,8.40940246]]]
["bitfinex","ETHUSD",1772036701930,[[2037.0,1.952],[2036.9,1.22730624],[2036.8,4.90955041],[2036.6,4.91014055],[2036.5,8.49467814]],[[2037.7,6.34725468],[2037.8,1.22681322],[2037.9,7.58123763],[2038.0,7.32300326],[2038.1,4.90725291]]]
["bitfinex","ETHUSD",1772036711949,[[2041.2,13.996567],[2041.1,6.07892779],[2041.0,1.971],[2040.8,3.72121803],[2040.7,4.90006791]],[[2043.0,6.34725468],[2043.6,1.97702735],[2044.0,0.08192],[2044.3,0.18685624],[2045.4,4.88949735]]]
["bitfinex","ETHUSD",1772036751507,[[2038.3,4.853956],[2038.2,5.40197813],[2038.1,13.66513053],[2037.9,4.90699053],[2037.8,5.63427305]],[[2039.8,6.47807139],[2039.9,4.44608056],[2040.1,101.22544161],[2040.2,4.90158924],[2040.3,4.9017205]]]
["bitfinex","ETHUSD",1772036780549,[[2035.0,0.001],[2034.5,7.40086796],[2034.4,6.87037597],[2034.3,0.08192],[2027.9,2.46788195]],[[2036.0,7.51319938],[2036.1,4.91159135],[2036.2,6.82959135],[2036.3,4.91159135],[2036.4,7.32492691]]]
["bitfinex","ETHUSD",1772036791579,[[2035.4,23.475524],[2035.3,6.19553835],[2035.2,3.64167447],[2035.1,6.86862032],[2035.0,0.001]],[[2036.4,1.919],[2036.6,1.22759636],[2036.7,4.91038546],[2036.8,11.18602729],[2036.9,4.91038546]]]
["bitfinex","ETHUSD",1772036831881,[[2037.3,30.0],[2037.2,6.32946257],[2037.0,3.17328807],[2036.9,7.31902593],[2036.8,4.90918016]],[[2038.0,100.0],[2038.1,1.22666307],[2038.2,4.90637647],[2038.3,1.893],[2038.4,4.90590871]]]
["bitfinex","ETHUSD",1772036863332,[[2037.0,0.001],[2036.8,0.001],[2036.6,0.001],[2036.5,8.41720983],[2036.4,4.91060006]],[[2038.1,6.36025867],[2038.2,1.902],[2038.4,3.37071054],[2038.6,0.002],[2038.7,0.18685624]]]
["bitfinex","ETHUSD",1772036886284,[[2036.0,9.271428],[2035.9,6.1941933],[2035.8,1.2280127],[2035.7,7.51556962],[2035.6,4.91207387]],[[2037.1,5.44500356],[2037.2,5.90156375],[2037.5,1.22699386],[2037.6,4.90797546],[2037.7,8.45897902]]]
["bitfinex","ETHUSD",1772036908892,[[2035.7,2.4308],[2035.6,1.926],[2035.4,2.53675136],[2035.3,1.22831404],[2035.2,11.07578223]],[[2036.3,1.22771693],[2036.4,4.91086775],[2036.5,6.80286775],[2036.7,11.21789621],[2037.0,4.00950855]]]
["bitfinex","ETHUSD",1772036953122,[[2033.7,0.001],[2033.6,2.00892],[2033.5,1.3122999],[2033.4,7.45721654],[2033.1,5.07872424]],[[2034.5,6.45545722],[2034.6,3.12874275],[2034.7,4.914971],[2034.8,7.45442036],[2034.9,4.91447048]]]
["bitfinex","ETHUSD",1772036999791,[[2032.5,29.344375],[2032.4,3.55975737],[2032.2,5.37336308],[2032.1,3.1712528],[2032.0,4.92110392]],[[2033.1,1.22889704],[2033.2,4.92040384],[2033.3,1.914],[2033.4,11.0644553],[2035.2,5.90972229]]]
["bitfinex","ETHUSD",1772037027838,[[2034.5,13.138012],[2034.4,3.18485696],[2034.3,10.78158569],[2034.2,4.91545418],[2034.1,2.70836856]],[[2035.6,7.25270084],[2035.7,6.82755649],[2035.8,7.46397433],[2036.1,4.01776939],[2036.2,0.002]]]
["bitfinex","ETHUSD",1772037038544,[[2033.7,2.41803334],[2033.6,7.3067293],[2033.5,6.87239144],[2033.4,9.75390198]],[[2034.3,0.002],[2034.4,1.22886354],[2034.5,6.83145418],[2034.7,4.91475003],[2034.8,5.86936523]]]
["bitfinex","ETHUSD",1772037080799,[[2035.1,10.30661273],[2035.0,1.22850122],[2034.9,10.25570948],[2034.7,4.91400709],[2034.6,6.76340914]],[[2036.4,6.20376562],[2036.5,6.51131756],[2036.6,4.91032864],[2036.7,4.91238546],[2036.8,6.83348119]]]
["bitfinex","ETHUSD",1772037119965,[[2036.9,1.91860596],[2036.8,1.22735752],[2036.7,4.90977591],[2036.6,0.001],[2036.5,10.86817729]],[[2037.7,7.30531482],[2037.8,4.90749374],[2037.9,7.51726582],[2038.0,6.80749374],[2038.1,4.90949374]]]
["bitfinex","ETHUSD",1772037144506,[[2035.2,8.45163405],[2035.1,3.1704376],[2035.0,4.91376345],[2034.9,5.95880906],[2034.8,4.91447195]],[[2036.1,1.22783753],[2036.2,10.98979152],[2036.3,4.91135013],[2036.4,1.902],[2036.5,2.41452005]]]
["bitfinex","ETHUSD",1772037167631,[[2031.8,2.977558],[2031.7,4.34952005],[2031.6,6.29000026],[2031.5,1.23060998],[2031.4,0.08192]],[[2033.1,7.08813951],[2033.2,6.82259721],[2033.3,4.91883773],[2033.4,7.33311726],[2033.5,4.91859721]]]
["bitfinex","ETHUSD",1772037208779,[[2032.2,24.401069],[2032.1,9.38650648],[2031.9,1.23037551],[2031.8,10.23872407],[2031.7,4.92150204]],[[2033.1,7.34350467],[2033.2,4.92059721],[2033.3,6.8231151],[2033.4,0.002],[2035.0,7.33219016]]]
["bitfinex","ETHUSD",1772037261929,[[2028.7,14.545312],[2028.6,2.43022558],[2028.4,8.22135574],[2028.2,1.53103596],[2028.1,2.43022558]],[[2029.7,7.55077687],[2029.8,4.92683647],[2030.0,2.43022558],[2030.2,7.59133438],[2030.4,6.41991625]]]
["bitfinex","ETHUSD",1772037292203,[[2030.0,6.95652249],[2029.9,11.35020067],[2029.8,7.35633395],[2029.5,11.26685474],[2028.8,15.42513699]],[[2030.9,1.23098133],[2031.0,11.11956352],[2031.1,6.82292535],[2031.2,4.92592384],[2031.3,4.92392535]]]
["bitfinex","ETHUSD",1772037302486,[[2030.2,8.80894871],[2030.0,3.16752209],[2029.9,11.3049579],[2029.8,2.43122558],[2029.5,0.001]],[[2030.7,4.0282897],[2030.8,1.23110257],[2031.0,5.96969957]]]
["bitfinex","ETHUSD",1772037344702,[[2034.9,5.26265],[2034.8,7.78226496],[2034.7,3.3940201],[2034.6,6.7880402],[2034.2,0.001]],[[2035.6,0.002],[2035.7,1.2281229],[2035.8,4.91216915],[2036.0,13.58316895],[2036.1,1.893]]]
["bitfinex","ETHUSD",1772037386306,[[2034.2,0.001],[2034.1,1.22904394],[2034.0,4.91661151],[2033.9,2.41896468],[2033.8,9.86774501]],[[2034.7,1.22869277],[2034.8,4.91449095],[2034.9,10.81548714],[2035.0,0.002],[2035.3,6.81132569]]]
["bitfinex","ETHUSD",1772037396501,[[2033.9,2.41896468],[2033.8,3.16020091],[2033.7,4.91711703],[2033.6,6.38421402],[2033.5,4.91860225]],[[2034.4,0.45994437],[2034.5,6.29106043],[2034.7,4.91687496],[2034.8,1.22868236],[2034.9,6.82026403]]]
["bitfinex","ETHUSD",1772037460707,[[2033.7,0.08192],[2033.6,6.49395505],[2033.4,3.47145128],[2033.3,0.001],[2032.8,12.59349617]],[[2034.4,6.09594898],[2034.7,0.002],[2034.8,0.002],[2034.9,4.91472944],[2035.0,6.55109288]]]
["bitfinex","ETHUSD",1772037481310,[[2033.6,0.001],[2033.5,0.001],[2033.4,6.49395505],[2033.3,3.16448224],[2033.2,4.91822387]],[[2034.0,0.45899444],[2034.1,4.91818786],[2034.2,7.7025945],[2034.3,6.85208561],[2034.4,4.91808363]]]
["bitfinex","ETHUSD",1772037534540,[[2031.7,0.001],[2031.4,3.65090868],[2031.3,13.03037128],[2031.1,5.00532497],[2031.0,4.84053108]],[[2032.3,1.23013334],[2032.4,11.19010859],[2032.5,4.92050842],[2032.6,6.882942],[2032.7,4.92053338]]]
["bitfinex","ETHUSD",1772037564968,[[2031.6,0.001],[2031.4,1.932],[2031.3,1.23071723],[2031.2,10.84943141],[2031.1,0.08292]],[[2032.3,6.04646661],[2032.4,3.20407282],[2032.5,4.92029128],[2032.6,4.92029128],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1772037577491,[[2031.8,3.15643345],[2031.7,8.31393875],[2031.6,6.49756409],[2031.5,0.08292],[2031.4,4.92369642]],[[2032.5,1.2300123],[2032.6,11.06829769],[2032.7,6.8980492],[2032.8,0.002],[2032.9,4.91922363]]]
["bitfinex","ETHUSD",1772037621482,[[2031.6,3.39201291],[2031.5,0.001],[2031.4,7.71056793],[2031.3,6.85682773],[2031.2,5.00610417]],[[2032.8,7.55029685],[2032.9,4.9193231],[2033.0,6.9163231],[2033.1,8.31133601],[2033.2,4.9193231]]]
["bitfinex","ETHUSD",1772037667040,[[2032.8,1.972],[2032.6,7.2708536],[2032.5,7.34433271],[2031.6,8.75102409],[2030.7,9.7172632]],[[2033.2,0.002],[2033.3,5.92469518],[2033.4,0.002],[2033.6,1.22934697],[2033.7,4.91738788]]]
["bitfinex","ETHUSD",1772037679445,[[2033.2,6.04094245],[2033.1,1.22960106],[2033.0,6.90383441],[2032.8,7.34477047],[2032.3,4.92038343]],[[2033.4,0.002],[2033.5,0.002],[2033.7,0.002],[2033.8,1.22922607],[2033.9,10.84337963]]]
["bitfinex","ETHUSD",1772037752410,[[2033.1,0.001],[2032.9,0.001],[2032.6,2.89366041],[2032.5,6.92085125],[2032.3,5.00242237]],[[2033.3,7.59170721],[2033.4,4.91811341],[2033.5,6.94369443],[2033.8,2.42105881]]]
["bitfinex","ETHUSD",1772037776892,[[2036.5,2.007],[2036.4,7.35921421],[2036.1,2.50297881],[2036.0,4.91158175],[2035.7,4.91210202]],[[2037.5,7.58917272],[2037.6,6.94597546],[2037.7,4.90797546],[2037.8,10.06643862],[2037.9,4.90797546]]]
["bitfinex","ETHUSD",1772037831515,[[2036.0,7.09523017],[2035.9,6.94377757],[2035.8,4.91259135],[2035.7,8.28872061],[2035.6,0.001]],[[2036.7,7.58982038],[2036.8,6.96678582],[2036.9,0.002],[2037.0,4.90918572],[2037.1,0.002]]]
["bitfinex","ETHUSD",1772037865347,[[2036.3,1.22871693],[2036.2,4.91088283],[2036.1,8.46889146],[2036.0,4.91239143],[2035.9,0.08292]],[[2037.1,7.1432376],[2037.2,4.90893917],[2037.3,6.97746257],[2037.4,4.90893917],[2037.5,4.90893917]]]
["bitfinex","ETHUSD",1772037884259,[[2036.5,7.22651695],[2036.4,7.32352928],[2036.3,0.001],[2036.2,6.96909291],[2036.1,0.001]],[[2037.0,1.22733925],[2037.1,6.99204332],[2037.2,6.39367165],[2037.3,4.91050574]]]
["bitfinex","ETHUSD",1772037925279,[[2038.0,6.38155211],[2037.9,2.41300226],[2037.8,2.063],[2037.7,2.41300226],[2037.6,2.41300226]],[[2038.7,7.68095516],[2038.8,4.90491812],[2038.9,2.73740435],[2039.0,6.99340115],[2039.1,0.1603423]]]
["bitfinex","ETHUSD",1772037967738,[[2039.2,1.22597096],[2039.1,31.57926987],[2039.0,6.11138101],[2038.9,4.90441958],[2038.8,3.37320779]],[[2039.7,2.112],[2039.8,6.37223338],[2039.9,1.22557495],[2040.0,4.90200895],[2040.2,4.9016974]]]
["bitfinex","ETHUSD",1772038006207,[[2041.5,2.40664664],[2041.4,6.1421713],[2041.2,4.81329328],[2040.9,1.22491717],[2040.8,7.0147991]],[[2042.4,4.89691983]]]
["bitfinex","ETHUSD",1772038035843,[[2040.5,2.40664664],[2040.4,13.838302],[2040.3,7.23244955],[2040.2,4.90124001],[2040.1,9.56592822]],[[2041.2,2.133],[2041.3,1.22475836],[2041.4,4.89872513],[2041.6,10.96512732],[2041.8,4.89965138]]]
["bitfinex","ETHUSD",1772038053550,[[2042.6,9.816151],[2042.4,7.67919976],[2042.3,9.58597368],[2041.4,4.59642596],[2041.3,4.89840277]],[[2043.5,2.14],[2043.6,1.22333137],[2043.7,11.26241833],[2043.8,4.8933255],[2043.9,7.50302437]]]
["bitfinex","ETHUSD",1772038090579,[[2043.3,9.38238298],[2043.0,6.7125467],[2042.9,2.194],[2042.6,1.22390119],[2042.4,15.04646118]],[[2044.3,3.35491248],[2044.4,10.7874897],[2044.5,4.89164995],[2044.6,4.89137875],[2044.8,3.35627335]]]
["bitfinex","ETHUSD",1772038113360,[[2042.4,0.001],[2041.8,9.61181627],[2041.7,1.22446792],[2041.6,4.89787921],[2041.5,4.89787921]],[[2042.7,1.22387036],[2042.8,4.89548147],[2043.0,10.81344581],[2043.1,4.89496689],[2043.3,4.89407022]]]
["bitfinex","ETHUSD",1772038149625,[[2041.3,6.49754397],[2041.2,1.22572234],[2041.1,9.48529969],[2041.0,0.001],[2040.9,4.90078461]],[[2041.9,1.22434987],[2042.0,7.01626556],[2042.1,4.89693381],[2042.2,6.16498463],[2042.4,7.29775459]]]
["bitfinex","ETHUSD",1772038183466,[[2043.3,6.37259319],[2043.1,2.2],[2043.0,3.35727089],[2042.8,1.22380408],[2042.7,4.89546006]],[[2043.9,4.892743],[2044.0,3.34315181],[2044.3,6.33929034],[2044.6,4.89103151],[2044.7,1.46769882]]]
["bitfinex","ETHUSD",1772038227344,[[2043.3,0.001],[2042.8,6.02690248],[2042.7,1.22382994],[2042.4,10.43129969],[2042.1,2.64061317]],[[2043.9,4.89212856],[2044.0,3.32609197],[2044.1,4.8923679],[2044.2,8.24960449],[2044.3,4.89177261]]]
["bitfinex","ETHUSD",1772038263669,[[2042.6,6.12369809],[2042.5,32.39887467],[2042.3,3.88923968],[2042.2,4.89644028],[2042.1,0.001]],[[2043.0,0.002],[2043.1,1.22367419],[2043.3,0.002],[2043.5,2.117],[2043.6,16.24112661]]]
["bitfinex","ETHUSD",1772038293819,[[2041.4,24.471014],[2041.2,1.22471458],[2041.1,4.90018947],[2041.0,8.70876515],[2040.3,1.47031887]],[[2042.3,7.70669072],[2042.4,7.00444028],[2042.5,4.89596671],[2042.6,4.89844028],[2042.7,4.89644028]]]
["bitfinex","ETHUSD",1772038318457,[[2042.0,8.22923852],[2041.8,3.36137026],[2041.7,1.22441293],[2041.6,4.89797635],[2041.2,6.72274052]],[[2042.5,0.002],[2042.6,0.002],[2042.8,7.47489758],[2042.9,0.002],[2043.1,0.002]]]
["bitfinex","ETHUSD",1772038356742,[[2041.8,5.96303902],[2041.7,4.58578062],[2041.6,4.89795683],[2041.5,7.12134384],[2041.4,4.89787921]],[[2042.3,0.002],[2042.5,0.002],[2042.6,0.002],[2042.7,4.89596083],[2042.8,9.45763564]]]
["bitfinex","ETHUSD",1772038384092,[[2042.9,2.246],[2042.8,6.34000515],[2042.7,1.22383721],[2042.6,4.89566013],[2042.5,2.40033346]],[[2043.2,0.002],[2043.3,0.002],[2043.4,4.89392172],[2043.5,3.32745111],[2043.6,10.9053232]]]
["bitfinex","ETHUSD",1772038423553,[[2043.2,0.001],[2042.8,6.2239386],[2042.7,5.61004183],[2042.4,6.71208366],[2042.1,7.21048923]],[[2044.1,5.97161227],[2044.2,3.35804183],[2044.5,4.89133044],[2044.6,3.34779285],[2044.7,1.22279285]]]
["bitfinex","ETHUSD",1772038462225,[[2042.8,7.35215016],[2042.7,7.14744341],[2042.6,4.89670587],[2042.5,3.791],[2042.4,8.25179872]],[[2043.5,1.22539124],[2043.6,13.40837267],[2043.7,4.89511314],[2043.9,2.5135781],[2044.3,21.61182295]]]
["bitfinex","ETHUSD",1772038510462,[[2040.9,1.22591751],[2040.8,11.03868372],[2040.7,2.39999365],[2040.6,4.90149318],[2040.4,2.093]],[[2042.4,6.21300399],[2042.6,3.39097797],[2042.7,4.89558117],[2042.8,7.29571478]]]
["bitfinex","ETHUSD",1772038546420,[[2043.6,7.30902559],[2043.5,4.89337701],[2043.4,2.29],[2043.3,8.24849383],[2042.5,6.62776863]],[[2044.1,0.45289242],[2044.2,1.22297231],[2044.3,7.0587779],[2044.4,3.82244168],[2044.5,4.89173103]]]
["bitfinex","ETHUSD",1772038579465,[[2045.4,11.13266702],[2045.2,4.88940304],[2044.9,4.88999426],[2044.8,6.70891428],[2044.7,3.60669732]],[[2046.1,2.183],[2046.8,6.0573751],[2046.9,1.22135912],[2047.0,4.96735651],[2047.1,4.88543651]]]
["bitfinex","ETHUSD",1772038601996,[[2046.1,9.83726264],[2045.7,7.27814678],[2045.6,8.658],[2045.5,4.88958406],[2045.0,5.08957505]],[[2047.1,5.87070885],[2047.2,2.38899223],[2047.4,2.177],[2047.5,4.88605383],[2047.6,1.22100122]]]
["bitfinex","ETHUSD",1772038631762,[[2049.8,6.14888173],[2049.7,1.21967594],[2049.6,4.87876274],[2049.5,2.38899223],[2049.4,4.87946537]],[[2051.0,5.97288856],[2051.1,4.87544044],[2051.2,3.7681927],[2051.3,4.87496891],[2051.4,9.65341715]]]
["bitfinex","ETHUSD",1772038649964,[[2050.0,11.482619],[2049.9,7.58956751],[2049.8,9.62351378],[2049.5,4.87922895],[2041.7,28.86693942]],[[2051.0,2.184],[2051.1,1.16885817],[2051.2,5.03566032],[2051.3,7.26442492],[2051.4,16.02783607]]]
["bitfinex","ETHUSD",1772038672181,[[2049.3,5.88520738],[2049.2,1.2199857],[2049.1,4.8811762],[2049.0,2.57008943],[2048.9,8.21399781]],[[2050.1,2.63713945],[2050.2,1.21939322],[2050.3,11.36371063],[2050.4,4.87757291],[2050.5,8.210444]]]
["bitfinex","ETHUSD",1772038712775,[[2049.0,7.1000545],[2048.9,7.21561693],[2048.7,3.33334685],[2048.6,4.8813452],[2047.6,2.93]],[[2049.9,1.22158581],[2050.0,4.87823332],[2050.1,4.88028674],[2050.2,10.7745662],[2050.3,8.21163359]]]
["bitfinex","ETHUSD",1772038758279,[[2050.6,1.21911285],[2050.5,11.33707324],[2050.3,4.87729583],[2050.2,2.38075316]],[[2051.3,0.45503159],[2051.4,1.21867992],[2051.5,10.93952778],[2051.6,7.25502586],[2051.7,7.0297197]]]
["bitfinex","ETHUSD",1772038795956,[[2047.8,0.001],[2047.5,5.89623964],[2047.4,0.001],[2047.3,4.56110597],[2047.2,4.88568194]],[[2048.3,1.22052433],[2048.4,4.88209734],[2048.5,4.88201228],[2048.6,4.88162069],[2048.8,8.22160958]]]
["bitfinex","ETHUSD",1772038821380,[[2047.0,0.001],[2046.7,0.001],[2046.6,5.89523964],[2046.5,3.60159513],[2046.3,4.88782673]],[[2047.8,7.69713027],[2047.9,7.52439372],[2048.0,4.88328938],[2048.1,8.22211825],[2048.2,4.88253239]]]
["bitfinex","ETHUSD",1772038843335,[[2046.3,0.001],[2046.1,11.2927841],[2046.0,1.30377604],[2045.9,4.88770581],[2045.7,0.001]],[[2047.2,7.26545233],[2047.3,4.88472059],[2047.4,4.88472059],[2047.5,7.2741162],[2047.6,4.8841351]]]
["bitfinex","ETHUSD",1772038875997,[[2051.4,6.31684379],[2050.8,2.38941396],[2050.7,2.426],[2050.6,4.87614589],[2050.3,4.87687929]],[[2052.4,2.197],[2052.5,1.21802679],[2052.6,7.26175853],[2052.7,4.87210718],[2052.9,11.04035781]]]
["bitfinex","ETHUSD",1772038889905,[[2060.8,30.0],[2060.7,2.43001619],[2060.4,0.18685624],[2060.3,2.53983246],[2058.0,15.86915893]],[[2063.0,2.34809619],[2063.3,0.00799697],[2063.4,7.64752603],[2063.5,4.84620734],[2063.6,4.84637006]]]
["bitfinex","ETHUSD",1772038910821,[[2063.0,26.005756],[2062.9,0.4207358],[2062.6,6.16271339],[2062.5,1.21212121],[2062.4,5.03534108]],[[2064.7,2.583],[2064.8,1.21077101],[2064.9,8.1366149],[2065.0,4.84308407],[2065.1,4.84308407]]]
["bitfinex","ETHUSD",1772038944361,[[2063.8,3.26787318],[2063.7,4.84558595],[2063.2,2.794]],[[2065.5,3.29371339],[2065.8,9.12395853],[2065.9,3.29371339],[2066.0,6.58742678],[2066.4,2.483]]]
["bitfinex","ETHUSD",1772038975634,[[2069.6,30.0],[2069.1,8.41579606],[2068.8,0.08192],[2068.5,4.83412872],[2067.8,1.45076631]],[[2071.1,1.20708802],[2071.2,7.17197824],[2071.3,4.82835208],[2071.4,11.34102123]]]
["bitfinex","ETHUSD",1772038980692,[[2069.7,30.0],[2069.6,2.728],[2069.5,1.20801636],[2069.4,11.07567453],[2069.3,4.83208504]],[[2071.1,2.374],[2071.2,2.34362616],[2071.3,7.66200213],[2071.4,4.98764456],[2071.5,4.82788586]]]
["bitfinex","ETHUSD",1772039027048,[[2065.0,0.001],[2064.8,0.001],[2064.3,10.7307645],[2064.2,2.73491574],[2064.1,4.84464054]],[[2066.3,2.34362616],[2066.5,2.26],[2066.6,6.10693391],[2067.0,7.03087848],[2067.3,0.18685624]]]
["bitfinex","ETHUSD",1772039042396,[[2061.4,6.1479398],[2061.3,30.0],[2061.0,3.28585912],[2060.8,1.21312111],[2060.7,4.85270824]],[[2063.1,1.21176869],[2063.2,4.84777971],[2063.3,11.15731618],[2063.4,8.13230932],[2063.7,4.84631488]]]
["bitfinex","ETHUSD",1772039081189,[[2063.1,0.001],[2062.8,1.21191341],[2062.7,2.19309039],[2062.6,6.16592443],[2062.5,5.8833867]],[[2064.2,5.89356917],[2064.4,0.002],[2064.6,2.161],[2064.7,3.28785912],[2064.8,1.21077101]]]
["bitfinex","ETHUSD",1772039095444,[[2060.2,30.0],[2060.1,7.37945775],[2060.0,10.12243924],[2059.9,4.85413329],[2059.8,4.85413329]],[[2061.6,2.35644295],[2061.8,5.89156917],[2061.9,2.60548287],[2062.0,2.152],[2062.2,4.84964352]]]
["bitfinex","ETHUSD",1772039120517,[[2060.3,2.561],[2060.2,1.21347441],[2060.1,13.60411242],[2060.0,7.56031291],[2059.6,3.3033867]],[[2061.6,2.131],[2061.7,1.21259155],[2061.8,4.8503662],[2061.9,10.93526011],[2062.0,7.20652786]]]
["bitfinex","ETHUSD",1772039157913,[[2059.9,0.001],[2059.5,0.001],[2059.2,0.001],[2059.0,1.21415626],[2058.9,4.85672656]],[[2060.5,5.94137249],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,8.14784475],[2062.8,0.002]]]
["bitfinex","ETHUSD",1772039189379,[[2058.0,0.001],[2057.6,1.21496288],[2057.5,11.18747505],[2057.4,7.41048473],[2057.2,0.08192]],[[2059.1,2.1],[2059.2,7.44450041],[2059.3,4.85625485],[2059.4,4.85625485],[2059.5,4.85625485]]]
["bitfinex","ETHUSD",1772039196502,[[2056.9,30.0],[2056.8,7.42578464],[2056.7,7.41306484],[2056.6,4.86239182],[2056.5,4.86262351]],[[2058.3,1.21459456],[2058.4,4.85833416],[2058.5,10.92506901],[2058.6,4.85771432],[2061.3,10.04248793]]]
["bitfinex","ETHUSD",1772039249053,[[2057.1,0.001],[2056.7,6.2560599],[2056.6,1.21559138],[2056.5,4.8625],[2056.4,4.86239424]],[[2057.8,3.28788968],[2057.9,4.85955875],[2058.0,4.85979491],[2058.1,4.8590098],[2058.2,4.85955875]]]
["bitfinex","ETHUSD",1772039268125,[[2058.6,5.88778222],[2058.5,4.94235658],[2058.1,2.61438658],[2058.0,4.72071316],[2057.8,8.24201277]],[[2059.1,0.002],[2059.2,1.21406683],[2059.4,4.85780393],[2059.7,4.85707637],[2059.8,4.42435658]]]
["bitfinex","ETHUSD",1772039308741,[[2058.1,2.592],[2057.9,6.05912154],[2057.7,1.21494872],[2057.6,4.94171491],[2057.5,4.86014489]],[[2059.2,8.89517744],[2059.3,3.25900475],[2059.4,4.85789827],[2059.5,4.85601903],[2059.6,4.85601903]]]
["bitfinex","ETHUSD",1772039323287,[[2056.4,30.0],[2056.3,12.18097531],[2056.1,2.71526276],[2056.0,0.08192],[2055.9,1.21600412]],[[2057.6,4.86013734],[2057.7,7.65216212],[2057.8,4.85957679],[2057.9,8.17404515],[2058.1,4.85902081]]]
["bitfinex","ETHUSD",1772039355107,[[2058.2,8.65570893],[2058.1,2.64710926],[2057.9,1.21579637],[2057.8,2.44540414],[2057.5,4.86025525]],[[2058.7,0.002],[2059.2,2.36348414],[2059.4,6.22391762],[2059.5,0.002],[2059.7,2.037]]]
["bitfinex","ETHUSD",1772039397440,[[2058.7,0.001],[2058.5,4.85887484],[2058.4,1.21447656],[2058.3,10.81088507],[2058.1,4.85790624]],[[2059.3,0.45274046],[2059.4,1.2139458],[2059.5,4.85564633],[2059.7,8.33001228],[2060.0,4.85450466]]]
["bitfinex","ETHUSD",1772039431653,[[2061.0,7.58106139],[2060.9,7.38301358],[2060.8,4.93440103],[2060.7,8.15312783],[2060.6,4.85201358]],[[2062.1,0.002],[2062.2,4.51342868],[2062.3,4.84919018],[2062.4,1.99],[2062.5,10.88801359]]]
["bitfinex","ETHUSD",1772039440573,[[2063.2,8.59447231],[2062.9,1.21188617],[2062.8,8.14865896],[2062.7,4.92946471],[2062.6,4.84754471]],[[2064.4,6.01443977],[2064.5,6.49507824],[2064.6,4.84378784],[2064.7,7.40469169],[2064.8,4.84378784]]]
["bitfinex","ETHUSD",1772039488237,[[2065.7,1.2102435],[2065.6,9.67412201],[2065.5,10.93953756],[2065.4,4.922894],[2065.3,4.841974]],[[2066.4,0.002],[2066.6,0.002],[2066.8,7.48066897],[2066.9,4.83820998],[2067.0,2.34414801]]]
["bitfinex","ETHUSD",1772039507580,[[2068.8,2.47],[2068.7,0.08192],[2068.6,1.20854684],[2068.5,11.03869148],[2068.4,10.43718737]],[[2070.2,7.10326525],[2070.3,4.83045116],[2070.5,1.959],[2070.6,4.83045116],[2070.9,4.82905284]]]
["bitfinex","ETHUSD",1772039548452,[[2073.1,36.2077954],[2072.9,2.45],[2072.6,0.18685624],[2072.4,3.26092975],[2072.0,4.82613144]],[[2074.3,1.20522585],[2074.4,4.82090343],[2074.5,4.82090343],[2074.7,11.08406426],[2075.0,2.89607873]]]
["bitfinex","ETHUSD",1772039559070,[[2070.7,22.961],[2070.6,0.42680877],[2070.5,1.20743781],[2070.4,4.82975126],[2070.3,7.28175126]],[[2071.7,1.20673842],[2071.8,4.82695313],[2071.9,6.7749537],[2072.2,14.57487497],[2072.3,4.82575296]]]
["bitfinex","ETHUSD",1772039586415,[[2065.9,30.0],[2065.8,0.001],[2065.7,5.9857476],[2065.6,2.33956747],[2065.5,0.001]],[[2067.1,1.20942383],[2067.2,4.83769532],[2067.3,6.77969532],[2067.7,3.79069641],[2068.5,4.35236314]]]
["bitfinex","ETHUSD",1772039629740,[[2066.6,2.451],[2066.5,6.08377756],[2066.4,1.20978435],[2066.3,4.83948461],[2066.2,2.63377043]],[[2067.8,4.83629153],[2067.9,7.4414426],[2068.0,5.47058188],[2068.1,4.83805764],[2068.3,4.83605764]]]
["bitfinex","ETHUSD",1772039637771,[[2066.4,0.001],[2066.1,2.445],[2065.9,7.09165581],[2065.8,4.84171008],[2065.6,4.84120603]],[[2067.3,4.8374613],[2067.4,4.49169266],[2067.5,9.02980252],[2067.6,1.21130682],[2068.0,11.29783738]]]
["bitfinex","ETHUSD",1772039674409,[[2067.0,9.363583],[2066.9,7.44953554],[2066.8,4.83821656],[2066.6,7.05962195],[2066.4,3.26786301]],[[2068.3,6.42114693],[2068.4,0.002],[2068.6,5.59453204],[2068.7,4.48735313],[2068.8,4.83442107]]]
["bitfinex","ETHUSD",1772039719595,[[2065.4,0.001],[2065.1,0.001],[2065.0,6.45961521],[2064.9,3.63565464],[2064.8,6.13059554]],[[2066.0,1.91],[2066.1,5.45960473],[2066.2,4.84003678],[2066.3,4.8400306],[2066.4,9.52119881]]]
["bitfinex","ETHUSD",1772039749298,[[2065.0,0.001],[2064.9,1.21167007],[2064.8,11.12053556],[2064.7,0.001],[2064.6,4.84353917]],[[2065.8,1.92],[2065.9,3.7181878],[2066.0,10.79112241],[2066.1,7.18110088],[2066.4,6.13500644]]]
["bitfinex","ETHUSD",1772039791071,[[2065.3,9.98703957],[2065.2,2.386],[2065.1,1.21054714],[2065.0,11.1824751],[2064.9,8.12565544]],[[2066.3,4.84180253],[2066.4,7.34812456],[2066.5,4.83956831],[2066.6,6.75480253],[2066.7,4.84156831]]]
["bitfinex","ETHUSD",1772039802406,[[2066.5,2.388],[2066.4,1.20983207],[2066.3,11.34260342],[2066.1,2.72568609],[2066.0,8.12350578]],[[2066.9,0.002],[2067.4,4.83744256],[2067.5,1.20924833],[2067.6,11.28517822],[2068.6,3.92621185]]]
["bitfinex","ETHUSD",1772039834071,[[2065.0,2.377],[2064.7,7.53941116],[2064.6,4.84341352],[2064.4,2.53376159],[2064.1,2.61314571]],[[2066.1,4.84025793],[2066.2,3.55691454],[2066.3,13.01988443],[2066.4,5.90381989],[2067.2,0.08192]]]
["bitfinex","ETHUSD",1772039879900,[[2065.6,0.001],[2065.5,6.3771944],[2065.4,5.00141335],[2065.3,7.21787639],[2065.2,8.12513426]],[[2066.3,4.83980253],[2066.4,1.40989207],[2066.5,6.72443093],[2066.6,4.83943052],[2066.7,5.9723665]]]
["bitfinex","ETHUSD",1772039917784,[[2064.9,0.001],[2064.5,1.21094615],[2064.3,4.84424387],[2064.2,5.65899642],[2064.1,2.69506571]],[[2065.6,6.37581025],[2065.9,5.96393932],[2066.4,6.56599284],[2066.5,1.20977498],[2067.1,7.26843481]]]
["bitfinex","ETHUSD",1772039923106,[[2061.3,0.1597587],[2061.2,7.22353323],[2060.9,1.453],[2060.8,3.09280488],[2060.7,1.45576575]],[[2063.4,6.37581025],[2063.5,3.28299642],[2063.9,3.32425029],[2064.0,6.56599284],[2064.2,0.08192]]]
["bitfinex","ETHUSD",1772039959124,[[2059.6,0.001],[2058.8,10.94521298],[2058.5,4.85775139],[2058.2,1.45757391],[2058.0,4.07163785]],[[2060.0,6.42597397],[2060.1,2.35734412],[2060.2,1.66430713],[2060.3,7.71124179],[2060.4,7.21124179]]]
["bitfinex","ETHUSD",1772039984331,[[2060.1,0.001],[2059.9,0.001],[2059.8,0.001],[2059.7,1.21373148],[2059.6,4.85629965]],[[2060.9,9.78401867],[2061.0,5.35224901],[2061.1,6.73720955],[2061.2,4.8516162],[2061.3,4.85224901]]]
["bitfinex","ETHUSD",1772039998737,[[2057.4,6.45349785],[2057.3,0.1597587],[2057.2,1.21519439],[2057.1,9.86062535],[2057.0,0.08192]],[[2058.6,1.21441756],[2058.7,6.74267026],[2058.8,4.85767026],[2058.9,4.85767026],[2059.0,7.67055121]]]
["bitfinex","ETHUSD",1772040041314,[[2058.0,8.893],[2057.9,1.21480176],[2057.8,4.85932261],[2057.5,0.08192],[2057.4,0.002]],[[2059.0,0.45357653],[2059.3,0.002],[2059.4,3.5029771],[2059.5,6.73178323],[2059.6,8.30796113]]]
["bitfinex","ETHUSD",1772040068573,[[2060.5,2.391],[2060.4,6.30269028],[2060.3,2.35870623],[2060.1,2.75],[2059.8,4.71741246]],[[2060.8,0.002],[2060.9,1.21306798],[2061.0,0.002],[2061.3,4.8533542],[2061.5,7.20955397]]]
["bitfinex","ETHUSD",1772040108136,[[2061.3,6.1160878],[2061.1,7.25474576],[2061.0,2.35708116],[2060.9,4.8522041],[2060.8,4.85247609]],[[2061.9,1.21247393],[2062.0,4.84989572],[2062.1,4.85201991],[2062.3,0.002],[2062.6,5.46787301]]]
["bitfinex","ETHUSD",1772040140170,[[2062.3,8.77843557],[2062.1,3.29822953],[2061.6,6.59645906],[2060.9,1.45558874],[2060.7,1.45551928]],[[2062.6,0.002],[2062.9,1.21191032],[2063.1,4.84913191],[2063.3,14.48858013],[2064.4,6.36]]]
["bitfinex","ETHUSD",1772040147503,[[2063.9,6.30536176],[2063.7,2.418],[2063.6,1.2114735],[2063.5,4.846134],[2063.4,3.29822953]],[[2064.9,1.21071238],[2065.0,6.68684953],[2065.1,7.63661386],[2065.2,8.14107906],[2065.5,1.45267933]]]
["bitfinex","ETHUSD",1772040184583,[[2067.9,11.526],[2067.8,7.28480529],[2067.7,3.29822953],[2067.6,4.83629545],[2067.4,4.9188954]],[[2069.0,7.3789907],[2069.1,4.83325277],[2069.2,4.83325277],[2069.3,8.1314823],[2069.4,11.42971183]]]
["bitfinex","ETHUSD",1772040207928,[[2068.4,36.3162122],[2068.3,2.423],[2068.1,2.33998394],[2067.7,3.84034702],[2067.6,9.51625941]],[[2069.3,1.819],[2069.5,4.8322847],[2069.7,7.17182566],[2069.8,6.23291172],[2069.9,7.14959973]]]
["bitfinex","ETHUSD",1772040226221,[[2067.9,0.001],[2067.6,8.80131939],[2067.5,3.54917332],[2067.4,4.83697703],[2067.2,4.83743403]],[[2068.5,1.20860526],[2068.6,12.78810317],[2068.7,7.17440501],[2068.8,4.83372666],[2068.9,4.83442107]]]
["bitfinex","ETHUSD",1772040265973,[[2067.9,6.24682041],[2067.8,3.27944383],[2067.6,2.425],[2067.2,1.20936532],[2067.1,4.83761878]],[[2068.3,0.002],[2068.4,0.002],[2068.6,0.002],[2068.8,1.824],[2069.1,7.14174945]]]
["bitfinex","ETHUSD",1772040299185,[[2068.0,0.201],[2067.8,1.2090097],[2067.7,11.04014563],[2067.6,4.83605764],[2067.5,3.27944383]],[[2068.5,3.02960933],[2068.6,4.83420965],[2068.8,4.83374016],[2068.9,6.00749683],[2069.3,3.4521779]]]
["bitfinex","ETHUSD",1772040339338,[[2069.5,9.57717785],[2069.4,4.832173],[2069.2,7.23368023],[2069.1,0.001],[2069.0,4.8332513]],[[2070.3,1.20755446],[2070.4,6.64821784],[2070.5,4.82975129],[2070.6,4.83155097],[2070.8,0.002]]]
["bitfinex","ETHUSD",1772040373685,[[2066.8,8.55299213],[2066.7,21.621],[2066.6,1.20971644],[2066.5,4.92178576],[2066.4,3.27907025]],[[2067.9,3.27907025],[2068.1,7.12519765],[2068.2,11.39349662],[2068.3,4.83535612],[2068.4,6.64835612]]]
["bitfinex","ETHUSD",1772040383882,[[2067.9,6.17099213],[2067.8,2.39],[2067.7,1.20906767],[2067.5,8.11567441],[2067.3,4.83822324]],[[2068.6,0.002],[2068.9,1.20840324],[2069.0,12.56175259],[2069.1,8.11210098],[2069.2,4.83548639]]]
["bitfinex","ETHUSD",1772040426820,[[2067.3,0.001],[2067.1,6.46614879],[2067.0,4.48955112],[2066.9,7.23592936],[2066.8,0.001]],[[2068.2,1.21078068],[2068.3,4.83712232],[2068.4,12.61833374],[2068.5,4.83711772],[2068.6,4.83712232]]]
["bitfinex","ETHUSD",1772040453218,[[2064.4,5.98208053],[2064.3,1.21202648],[2064.2,7.18716764],[2064.1,2.386],[2064.0,4.84594965]],[[2065.4,6.03242413],[2065.6,1.21030209],[2065.7,4.84120836],[2065.8,7.18400586],[2066.4,9.59628345]]]
["bitfinex","ETHUSD",1772040474726,[[2064.3,5.98208053],[2064.2,2.74563124],[2064.1,3.58817507],[2064.0,4.84595455],[2058.7,20.20615759]],[[2065.0,1.21065375],[2065.1,4.84261501],[2065.2,12.67003914],[2065.3,7.18471743],[2065.4,4.84261501]]]
["bitfinex","ETHUSD",1772040509677,[[2067.9,30.0],[2067.8,8.5317123],[2067.6,3.27963366],[2067.4,1.20924833],[2067.3,4.83699332]],[[2068.0,0.002],[2068.2,0.002],[2068.3,0.002],[2068.4,1.20868683],[2068.5,4.83642233]]]
["bitfinex","ETHUSD",1772040567403,[[2065.4,0.001],[2065.1,0.001],[2065.0,5.94551455],[2064.8,1.21072557],[2064.7,4.84313303]],[[2065.8,6.42245029],[2065.9,1.804],[2066.0,2.34329671],[2066.1,1.21000919],[2066.2,4.84003678]]]
["bitfinex","ETHUSD",1772040599056,[[2067.9,0.001],[2067.8,3.63297449],[2067.7,14.66243727],[2067.6,2.34429671],[2067.5,4.83671932]],[[2068.5,1.20860526],[2068.6,10.80642218],[2068.7,4.83396651],[2068.8,1.803],[2069.0,7.17858521]]]
["bitfinex","ETHUSD",1772040628026,[[2067.3,3.64329847],[2067.2,5.85612186],[2066.9,3.2808425],[2066.8,4.83839247],[2066.5,4.92088078]],[[2067.8,0.002],[2068.3,1.20872213],[2068.4,6.63811619],[2068.5,10.71624003],[2070.4,15.45611312]]]
["bitfinex","ETHUSD",1772040640101,[[2067.4,0.001],[2066.7,7.58727715],[2066.6,4.83884922],[2066.5,3.2808425],[2066.3,4.83950049]],[[2067.9,6.1499634],[2068.0,3.00789748],[2068.1,4.83558994],[2068.2,8.11643244],[2068.3,4.83558994]]]
["bitfinex","ETHUSD",1772040672452,[[2069.7,2.489],[2069.4,4.48889275],[2069.3,10.91727989],[2069.0,2.58452623],[2068.9,4.83323926]],[[2070.6,1.2073795],[2070.7,10.83246149],[2070.8,4.82951801],[2070.9,4.82950862],[2071.0,4.82951801]]]
["bitfinex","ETHUSD",1772040702726,[[2068.5,6.25234873],[2068.3,3.69272213],[2068.2,7.17198816],[2068.1,6.99247772],[2068.0,0.001]],[[2069.4,1.20807963],[2069.5,4.83231854],[2069.6,6.63431854],[2069.7,10.73036601],[2069.8,2.33587608]]]
["bitfinex","ETHUSD",1772040722146,[[2067.2,6.48641121],[2067.1,3.69237053],[2067.0,7.1736942],[2066.9,0.001],[2066.8,4.83834768]],[[2068.0,4.83582378],[2068.1,3.01289748],[2068.2,11.28461049],[2068.3,4.83748445],[2068.4,4.83549934]]]
["bitfinex","ETHUSD",1772040754013,[[2063.7,0.001],[2063.5,2.48],[2063.4,4.49728203],[2063.3,10.85166123],[2062.9,4.84739427]],[[2064.5,1.21094696],[2064.6,4.84378784],[2064.7,11.5216237],[2064.8,6.13378784],[2064.9,6.65208407]]]
["bitfinex","ETHUSD",1772040803478,[[2063.6,2.35322331],[2063.4,6.23207105],[2063.3,2.464],[2063.2,1.21170996],[2063.1,4.84683986]],[[2064.0,0.002],[2064.1,0.002],[2064.3,1.21306942],[2064.5,4.84592408],[2064.7,6.64832806]]]
["bitfinex","ETHUSD",1772040838636,[[2065.1,0.001],[2064.9,1.21167265],[2064.8,14.26778855],[2064.7,0.001],[2059.6,0.0091708]],[[2065.7,0.002],[2065.9,5.92500666],[2066.0,0.002],[2066.1,7.19619731],[2369.0,0.03337422]]]
["bitfinex","ETHUSD",1772040877484,[[2066.1,8.13992211],[2066.0,0.001],[2065.9,3.34051479],[2065.8,3.67016586],[2065.7,9.03403493]],[[2066.6,1.20971644],[2066.7,4.84076181],[2067.1,10.91929434],[2067.2,1.798],[2067.3,8.11695181]]]
["bitfinex","ETHUSD",1772040894281,[[2064.9,0.001],[2064.8,5.88542085],[2064.7,3.2807039],[2064.6,0.001],[2064.4,4.84390936]],[[2065.5,3.02536068],[2065.6,10.92269702],[2065.8,7.35492513],[2066.0,4.84040349],[2066.3,4.84191426]]]
["bitfinex","ETHUSD",1772040933841,[[2066.4,7.4137383],[2066.3,9.63797966],[2066.2,4.8393341],[2066.0,2.65274331],[2065.9,12.05247329]],[[2067.2,0.45058499],[2067.3,7.14445829],[2067.4,6.66109695],[2067.5,4.83919971],[2067.6,4.8392273]]]
["bitfinex","ETHUSD",1772040965080,[[2066.1,0.001],[2065.8,2.469],[2065.7,9.74629872],[2065.6,7.18352487],[2065.5,3.34051479]],[[2066.5,1.20977498],[2066.6,13.46330673],[2066.7,4.83864705],[2066.9,4.83822254],[2067.0,2.34243863]]]
["bitfinex","ETHUSD",1772040990046,[[2066.5,10.06975524],[2066.4,8.12184564],[2066.2,4.83956831],[2066.1,2.28221385],[2065.4,1.39822856]],[[2067.0,0.002],[2067.2,0.002],[2067.3,0.002],[2067.4,1.20924833],[2067.5,12.93711161]]]
["bitfinex","ETHUSD",1772041028290,[[2067.5,0.001],[2067.3,1.20930682],[2067.2,7.32539876],[2067.1,6.48045441],[2067.0,8.12052207]],[[2067.6,0.002],[2067.8,0.002],[2067.9,7.56313015],[2068.0,4.83570734],[2068.1,0.002]]]
["bitfinex","ETHUSD",1772041070360,[[2073.2,36.42037449],[2073.1,1.20592349],[2073.0,7.15163795],[2072.9,4.82369398],[2072.8,4.82369398]],[[2074.3,1.20522585],[2074.4,0.002],[2074.5,1.834],[2074.6,0.002],[2074.7,6.3131231]]]
["bitfinex","ETHUSD",1772041101307,[[2067.7,20.498014],[2067.6,1.20912989],[2067.5,4.83772542],[2067.4,10.97801322],[2067.3,3.27707212]],[[2069.2,6.37079691],[2069.4,1.20807963],[2069.5,4.83231854],[2069.6,4.91423854],[2069.7,4.83175408]]]
["bitfinex","ETHUSD",1772041104109,[[2067.5,0.001],[2067.3,0.001],[2067.2,6.14148778],[2067.0,0.001],[2066.9,1.20953062]],[[2068.5,1.847],[2068.6,1.20854684],[2068.7,4.83418737],[2068.8,4.83418737],[2069.0,6.37079691]]]
["bitfinex","ETHUSD",1772041146142,[[2068.9,4.83340594],[2068.8,1.20837159],[2068.7,15.98067634],[2068.5,3.35356519],[2068.4,4.91646038]],[[2069.8,0.002],[2069.9,0.002],[2070.1,0.002],[2070.4,1.20749613],[2070.5,13.09831581]]]
["bitfinex","ETHUSD",1772041185079,[[2068.6,7.18619738],[2068.5,4.83418737],[2068.4,4.83523508],[2068.3,5.91107873],[2068.2,7.17345073]],[[2069.4,3.02009657],[2069.5,4.83208653],[2069.6,0.002],[2069.7,4.83164649],[2069.8,2.65723189]]]
["bitfinex","ETHUSD",1772041216019,[[2069.8,0.001],[2069.7,2.3374168],[2069.4,7.1358336],[2069.2,6.2365904],[2069.0,1.20826949]],[[2070.7,1.797],[2070.8,4.82922529],[2070.9,7.43915229],[2071.0,4.82883101],[2071.1,4.82905157]]]
["bitfinex","ETHUSD",1772041244360,[[2070.4,1.20744983],[2070.3,7.30698454],[2070.2,7.43469481],[2070.1,5.8782774],[2070.0,3.35402199]],[[2071.0,0.002],[2071.2,1.20903537],[2071.3,11.15200622],[2071.5,0.002],[2075.5,0.75679509]]]
["bitfinex","ETHUSD",1772041280682,[[2071.4,1.20691319],[2071.3,8.09875478],[2071.2,4.82810965],[2071.1,6.03349551],[2071.0,2.481]],[[2072.2,7.35589252],[2072.3,4.8255751],[2072.4,6.59778901],[2072.6,7.30160588],[2072.9,6.27353011]]]
["bitfinex","ETHUSD",1772041328414,[[2074.3,14.583729],[2074.2,2.32932806],[2074.1,4.82126159],[2074.0,7.08093216],[2073.9,7.37772335]],[[2075.4,5.97559649],[2075.5,1.20457452],[2075.6,4.8180805],[2075.7,6.59011611],[2075.8,4.81811611]]]
["bitfinex","ETHUSD",1772041352902,[[2076.7,25.29627],[2076.6,3.70789097],[2076.5,11.01115061],[2076.4,4.89794529],[2076.3,4.8155639]],[[2078.0,6.643542],[2078.3,1.2029158],[2078.4,4.81162488],[2078.5,4.81162488],[2079.4,1.5246782]]]
["bitfinex","ETHUSD",1772041362294,[[2076.8,2.844],[2076.7,6.19554996],[2076.5,1.20391341],[2076.4,4.81579581],[2076.3,7.31779581]],[[2077.7,1.775],[2077.9,1.20313924],[2078.1,4.81222418],[2078.2,5.863542],[2078.3,4.81162986]]]
["bitfinex","ETHUSD",1772041396985,[[2078.3,6.3145695],[2078.1,5.22254478],[2078.0,3.2486049],[2077.4,0.18685624]],[[2079.5,1.20221207],[2079.6,4.80865619],[2079.7,4.81084828],[2079.8,4.80884828],[2079.9,12.16867079]]]
["bitfinex","ETHUSD",1772041435389,[[2077.3,0.001],[2077.1,0.001],[2076.9,0.001],[2076.7,6.15555133],[2076.5,3.5214015]],[[2078.0,7.38157008],[2078.1,4.81231953],[2078.2,7.12978107],[2078.3,6.56731953],[2078.4,9.44702789]]]
["bitfinex","ETHUSD",1772041461545,[[2074.6,1.20505157],[2074.5,11.15984862],[2074.4,2.31746154],[2074.2,11.91289819],[2072.9,8.12920884]],[[2075.4,1.20458706],[2075.5,6.57034827],[2075.6,4.81834827],[2075.8,10.8865027],[2075.9,2.6311905]]]
["bitfinex","ETHUSD",1772041494253,[[2076.1,3.25418211],[2075.8,6.32208863],[2075.5,1.20552902],[2075.4,11.326552],[2075.3,4.81954835]],[[2076.5,0.002],[2076.6,1.20393761],[2076.7,6.57147188],[2076.9,4.8148783],[2077.0,5.86900426]]]
["bitfinex","ETHUSD",1772041524025,[[2080.3,20.498014],[2080.2,0.42118434],[2079.8,9.0563679],[2079.7,1.20209645],[2079.6,4.80838582]],[[2081.7,3.04396956],[2081.8,4.80367964],[2082.0,10.68054774],[2082.7,4.8016324],[2083.2,1.44013125]]]
["bitfinex","ETHUSD",1772041571349,[[2080.4,1.20169198],[2080.3,11.00947132],[2080.0,2.31211109],[2079.6,4.44093142],[2079.4,5.19663825]],[[2082.0,4.8035354],[2082.1,7.19082373],[2082.2,4.8035354],[2082.3,4.80307396],[2082.4,7.48844194]]]
["bitfinex","ETHUSD",1772041603133,[[2078.7,0.001],[2078.5,1.20374852],[2078.4,4.8112135],[2078.3,6.08209846],[2078.2,4.81284802]],[[2079.2,1.785],[2079.4,0.002],[2079.6,7.65490137],[2079.7,4.80861704],[2079.8,4.8081735]]]
["bitfinex","ETHUSD",1772041617856,[[2078.3,0.001],[2078.2,0.001],[2078.0,0.001],[2077.8,7.51937353],[2077.4,6.48160039]],[[2078.6,1.2027326],[2078.7,6.58592048],[2078.8,4.81050476],[2078.9,4.81093043],[2079.0,6.1089124]]]
["bitfinex","ETHUSD",1772041662448,[[2077.7,2.31759301],[2077.6,10.8225839],[2077.5,1.20331151],[2077.4,4.81428434],[2077.3,4.81336673]],[[2078.6,1.20476335],[2078.7,10.72636398],[2078.8,4.81247012]]]
["bitfinex","ETHUSD",1772041706703,[[2078.6,0.001],[2078.5,1.20278843],[2078.4,0.001],[2078.3,2.31859301],[2078.2,10.59865391]],[[2079.3,6.14623794],[2079.4,2.96627487],[2079.5,4.80886839],[2079.6,4.80864666],[2079.7,7.12667255]]]
["bitfinex","ETHUSD",1772041737556,[[2077.8,0.001],[2077.5,0.001],[2077.4,1.20438091],[2077.3,4.81482068],[2077.2,7.03217678]],[[2078.1,0.002],[2078.2,2.98197222],[2078.3,11.14329446],[2078.4,4.81185641],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772041762093,[[2077.8,7.59245342],[2077.7,8.05616512],[2077.6,8.60278275],[2077.4,0.001],[2077.3,4.81481063]],[[2078.6,6.4936069],[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,1.783],[2079.0,4.81002766]]]
["bitfinex","ETHUSD",1772041809438,[[2080.2,2.31745863],[2079.8,7.56416846],[2079.7,7.15435919],[2079.6,9.44307189],[2079.1,4.89147404]],[[2080.7,1.797],[2080.8,1.20150644],[2080.9,4.80569625],[2081.0,5.90488155],[2081.1,4.80515303]]]
["bitfinex","ETHUSD",1772041849888,[[2081.4,6.74946139],[2081.3,4.80445853],[2081.2,10.68764815],[2080.8,7.89822288],[2080.7,1.52466709]],[[2082.6,0.44601802],[2082.7,7.32026048],[2082.8,4.8013898],[2083.0,3.22834676],[2083.1,4.80055338]]]
["bitfinex","ETHUSD",1772041876819,[[2082.6,1.20042254],[2082.5,12.9647283],[2082.4,4.80212807],[2082.3,8.03003695],[2082.0,6.45669352]],[[2083.6,1.19987359],[2083.7,10.84271819],[2083.8,0.002],[2083.9,5.72770935],[2086.9,12.95578283]]]
["bitfinex","ETHUSD",1772041887429,[[2082.8,8.20027201],[2082.7,8.02974856],[2082.6,1.20036491],[2082.5,4.80146011],[2082.4,4.80122911]],[[2083.6,0.44558481],[2083.8,1.19973325],[2083.9,4.79870245],[2084.0,0.002],[2084.1,7.80631206]]]
["bitfinex","ETHUSD",1772041919480,[[2080.6,1.20157646],[2080.5,11.16058288],[2080.4,7.39196409],[2080.3,0.001],[2080.2,9.40682899]],[[2081.5,1.2030738],[2081.6,10.74199793],[2081.7,0.002],[2082.0,7.11193672]]]
["bitfinex","ETHUSD",1772041966256,[[2079.1,7.69261731],[2079.0,4.80977345],[2078.9,4.80977345],[2078.7,7.08677345],[2078.4,8.05426584]],[[2080.1,9.39198504],[2080.2,8.05057171],[2080.3,4.80946117],[2080.4,6.25146117],[2080.5,6.30247325]]]
["bitfinex","ETHUSD",1772041980174,[[2078.7,0.001],[2078.5,0.001],[2078.4,1.20280137],[2078.3,10.75149785],[2078.2,4.97758042]],[[2079.2,1.20238553],[2079.3,11.06473832],[2079.4,6.57354213],[2079.6,4.81106262],[2079.8,0.002]]]
["bitfinex","ETHUSD",1772042020708,[[2077.9,6.47612435],[2077.5,2.31971644],[2077.4,0.001],[2077.2,5.84297275],[2075.8,20.95753523]],[[2078.7,9.46172015],[2078.8,4.81046891],[2078.9,4.81069899],[2079.0,4.81069899],[2079.1,2.31971644]]]
["bitfinex","ETHUSD",1772042072669,[[2075.7,7.62230004],[2075.6,4.81783893],[2075.4,7.13806466],[2075.3,7.25023882],[2074.8,4.63943288]],[[2076.5,4.81580887],[2076.6,8.92134142],[2076.7,4.81602774],[2076.9,7.13551225],[2077.2,9.45383718]]]
["bitfinex","ETHUSD",1772042129994,[[2073.8,6.23380912],[2073.5,2.246],[2073.4,8.07348628],[2073.2,4.82332645],[2071.1,15.61524998]],[[2074.8,6.12253397],[2074.9,2.82853902],[2075.0,4.81944167],[2075.1,4.81950937],[2075.2,4.81950937]]]
["bitfinex","ETHUSD",1772042161449,[[2072.7,8.32101835],[2072.5,1.20627261],[2072.4,9.48715087],[2072.3,7.06409047],[2072.2,6.3962677]],[[2073.6,6.44592243],[2073.9,1.811],[2074.2,3.53631442],[2074.3,4.82113585],[2074.4,4.90305585]]]
["bitfinex","ETHUSD",1772042175513,[[2073.9,2.3310302],[2073.7,5.98998815],[2073.6,6.9030604],[2073.5,1.20569086],[2073.4,4.82276344]],[[2074.6,7.6509774],[2074.7,4.8202063],[2074.9,2.63576109],[2075.0,4.81929053],[2075.2,2.3310302]]]
["bitfinex","ETHUSD",1772042216275,[[2074.5,2.241],[2074.3,4.58834069],[2074.2,4.46309534],[2074.1,4.82113585],[2074.0,4.8211784]],[[2075.0,0.002],[2075.1,6.16431714],[2075.2,1.20472735],[2075.5,1.821],[2075.7,0.002]]]
["bitfinex","ETHUSD",1772042268615,[[2073.4,1.20574133],[2073.3,5.54592154],[2073.2,4.82299604],[2073.1,1.67329849],[2073.0,7.14921574]],[[2074.0,6.45454327],[2074.1,1.20534207],[2074.2,4.82128202],[2074.4,4.82090343],[2074.6,1.843]]]
["bitfinex","ETHUSD",1772042282813,[[2072.9,2.63907968],[2072.8,4.82515939],[2072.7,6.49746764],[2072.6,4.82442898],[2072.4,2.32573759]],[[2073.7,6.42449756],[2073.8,2.32573759],[2074.0,3.06140227],[2074.1,4.82139686],[2074.2,9.47507595]]]
["bitfinex","ETHUSD",1772042329372,[[2073.6,6.36905025],[2073.4,0.001],[2073.2,4.82333693],[2073.1,7.22386532],[2073.0,8.08321516]],[[2074.1,7.50061947],[2074.2,4.82124359],[2074.3,1.857],[2074.4,4.82071162],[2074.5,0.002]]]
["bitfinex","ETHUSD",1772042388413,[[2076.1,19.152374],[2075.9,4.81704035],[2075.7,2.49066041],[2075.4,4.64061882],[2074.8,13.49080256]],[[2077.0,7.09032492],[2077.1,6.69452551],[2077.2,4.81463649],[2077.3,7.1369459],[2077.5,4.81593275]]]
["bitfinex","ETHUSD",1772042432580,[[2074.4,1.20516775],[2074.3,11.03116501],[2074.2,7.14098044],[2074.1,4.82167103],[2074.0,4.82238721]],[[2075.1,1.892],[2075.2,6.40913229],[2075.4,4.81843772],[2075.7,0.002],[2075.8,5.66960591]]]
["bitfinex","ETHUSD",1772042466651,[[2073.4,1.20674338],[2073.3,4.82310388],[2073.1,6.80567139],[2072.9,8.07995164],[2072.8,3.0035049]],[[2074.2,6.39430679],[2074.3,1.903],[2074.5,3.25625469],[2074.8,7.71745015],[2074.9,4.82174166]]]
["bitfinex","ETHUSD",1772042480788,[[2073.1,0.001],[2072.9,1.2060312],[2072.7,7.82892854],[2072.5,7.09806601],[2072.3,4.82518425]],[[2073.9,6.39430679],[2074.0,3.25625469],[2074.3,1.908],[2074.5,1.20511567],[2074.6,4.82022718]]]
["bitfinex","ETHUSD",1772042530210,[[2069.8,3.92816825],[2069.6,2.33054154],[2069.4,6.91508308],[2069.2,1.2081964],[2069.1,4.83278561]],[[2070.7,6.34054951],[2070.8,1.2072941],[2070.9,4.82889733],[2071.0,2.33054154],[2071.1,6.76235828]]]
["bitfinex","ETHUSD",1772042562321,[[2066.5,25.685529],[2066.4,14.29341728],[2066.3,4.83909992],[2066.2,4.83909992],[2064.0,23.9393787]],[[2067.8,6.47284694],[2067.9,2.56003377],[2068.1,3.15188263],[2068.2,7.16589766],[2068.3,4.83535549]]]
["bitfinex","ETHUSD",1772042571675,[[2064.3,1.21106428],[2064.2,12.96799945],[2064.1,4.8442657],[2064.0,4.84472651],[2063.9,7.19564651]],[[2065.5,7.68324928],[2065.6,6.78634686],[2065.7,4.84098836],[2066.0,4.84045544],[2066.4,1.63895346]]]
["bitfinex","ETHUSD",1772042598009,[[2063.4,3.28353396],[2063.3,4.84658352],[2063.2,4.84625822],[2063.1,10.93491166],[2063.0,3.50370996]],[[2064.3,7.92153172],[2064.5,1.21298976],[2064.8,4.84318374],[2065.2,8.12561803],[2065.8,8.20416747]]]
["bitfinex","ETHUSD",1772042642198,[[2059.6,7.55976204],[2059.5,4.8554945],[2059.4,2.317],[2059.3,4.85600327],[2059.2,2.35629546]],[[2060.7,4.45400785],[2060.8,4.33629546],[2061.0,4.71259092],[2061.1,1.21298592],[2061.2,4.85167344]]]
["bitfinex","ETHUSD",1772042679314,[[2060.6,0.001],[2060.2,5.98818105],[2059.9,1.21364891],[2059.7,7.17301765],[2059.5,7.21282458]],[[2061.0,2.35629546],[2061.1,1.973],[2061.4,6.81924695],[2061.6,3.56894582],[2061.7,4.85060147]]]
["bitfinex","ETHUSD",1772042715325,[[2062.4,5.93449308],[2062.2,1.21225517],[2062.1,7.37478085],[2061.9,8.15021362],[2061.6,6.60069188]],[[2063.3,1.968],[2063.4,3.30034594],[2063.7,4.46095149],[2063.9,1.21129899],[2064.0,11.44588786]]]
["bitfinex","ETHUSD",1772042725769,[[2062.5,1.21212121],[2062.4,10.78297792],[2062.3,7.15795069],[2062.2,3.30034594],[2062.1,7.37493054]],[[2063.6,7.19652605],[2063.7,8.1462463],[2063.8,4.84590036],[2063.9,5.46544933],[2064.0,11.44659224]]]
["bitfinex","ETHUSD",1772042770236,[[2060.3,3.48741014],[2060.2,2.52552046],[2060.1,4.85399133],[2060.0,6.01516283],[2059.9,4.85458304]],[[2061.3,6.09067033],[2061.6,2.35392436],[2061.7,1.21259155],[2061.8,6.7893662],[2061.9,4.8503662]]]
["bitfinex","ETHUSD",1772042812996,[[2063.6,3.47547274],[2063.5,6.19491066],[2063.4,8.13694495],[2063.2,4.84682987],[2063.0,4.84713475]],[[2064.3,4.30528866],[2064.5,10.77959275],[2064.6,0.002],[2064.7,4.84378372],[2065.9,0.18685624]]]
["bitfinex","ETHUSD",1772042823821,[[2063.4,30.0],[2063.3,6.49358691],[2063.1,8.13706039],[2062.9,4.84707479],[2062.8,11.42945545]],[[2064.8,7.47563526],[2064.9,4.84308407],[2065.0,4.84308407],[2065.1,6.75508407],[2065.3,1.45265446]]]
["bitfinex","ETHUSD",1772042850069,[[2064.3,2.298],[2064.2,4.566],[2064.1,0.001],[2064.0,68.10829411],[2063.9,10.90181145]],[[2064.8,0.45164435],[2065.0,7.56372559],[2065.1,4.84261501],[2065.2,10.04910876],[2065.3,4.84261501]]]
["bitfinex","ETHUSD",1772042899919,[[2065.4,4.82071726],[2065.3,4.92363093],[2065.2,7.18960343],[2065.1,0.314798],[2065.0,9.87319781]],[[2065.9,289.51922929],[2066.0,0.527],[2066.1,2.445],[2067.0,7.18549476]]]
["bitfinex","ETHUSD",1772042947506,[[2065.6,23.583],[2065.5,0.001],[2065.4,3.28289228],[2065.3,1.21147406],[2065.2,13.86779736]],[[2066.5,0.954],[2066.7,7.1350262],[2066.8,7.32385278],[2066.9,4.83863163],[2067.3,3.28289228]]]
["bitfinex","ETHUSD",1772042966124,[[2066.9,2.402],[2066.8,27.4],[2066.7,8.12140941],[2066.6,7.47027944],[2066.5,4.83905377]],[[2067.8,9.85025612],[2068.1,2.723],[2068.2,3.28289228],[2068.7,4.8340493],[2069.3,2.906]]]
["bitfinex","ETHUSD",1772042996448,[[2068.5,7.49022638],[2068.4,1.29057217],[2068.3,4.83488492],[2068.2,8.83493926],[2068.1,4.83533804]],[[2069.4,6.34352321],[2069.5,1.20806645],[2069.6,7.53503448],[2069.7,4.83208504],[2069.8,4.83208504]]]
["bitfinex","ETHUSD",1772043034909,[[2070.0,2.338337],[2069.9,6.12741268],[2069.7,2.402],[2069.4,4.676674],[2069.3,1.20810154]],[[2070.5,0.002],[2070.7,0.002],[2071.0,10.03851865],[2071.5,2.338337],[2071.6,4.82733543]]]
["bitfinex","ETHUSD",1772043077245,[[2071.3,2.401],[2071.2,13.33004764],[2071.1,7.64289209],[2071.0,4.82854329],[2070.7,0.08192]],[[2072.3,7.50852667],[2072.4,4.82735469],[2073.7,5.79683155],[2074.2,21.72445832],[2074.3,0.19710479]]]
["bitfinex","ETHUSD",1772043088450,[[2072.7,14.04195099],[2072.6,7.05664178],[2072.5,4.82495554],[2072.4,4.82531322],[2072.3,7.23485766]],[[2073.7,7.06022717],[2073.8,4.82211719],[2073.9,4.8222983],[2074.1,4.8222983],[2075.2,5.79287327]]]
["bitfinex","ETHUSD",1772043142347,[[2073.0,0.001],[2072.6,1.20717098],[2072.5,7.27604398],[2072.4,5.98115073],[2072.3,7.15336282]],[[2073.5,0.44959318],[2073.6,8.58912245],[2073.7,2.32781514],[2073.9,2.53128423],[2074.0,4.82183326]]]
["bitfinex","ETHUSD",1772043160081,[[2070.5,6.17457101],[2070.4,2.32781514],[2070.2,2.69953759],[2070.1,3.53548626],[2070.0,7.15849964]],[[2071.5,3.85090135],[2071.6,4.82737219],[2071.8,10.85313215],[2071.9,4.64597502],[2072.1,4.82644062]]]
["bitfinex","ETHUSD",1772043197233,[[2071.0,5.8924785],[2070.9,3.26784193],[2070.8,30.0],[2070.7,0.001],[2070.6,6.53568386]],[[2071.5,0.002],[2072.0,0.002],[2072.1,1.20652538],[2072.2,6.13251121],[2072.5,2.605]]]
["bitfinex","ETHUSD",1772043222149,[[2070.4,0.001],[2070.1,6.28276629],[2070.0,1.20869602],[2069.9,4.83114446],[2069.8,2.432]],[[2070.9,3.81720459],[2071.0,4.82881838],[2071.1,11.32395421],[2071.2,8.09666031],[2071.3,4.83008271]]]
["bitfinex","ETHUSD",1772043266301,[[2070.9,0.001],[2070.8,3.79],[2070.6,1.2083772],[2070.4,13.3031795],[2070.3,2.439]],[[2071.3,6.10893045],[2071.4,2.582],[2071.5,1.20885493],[2071.6,4.82741974],[2071.7,4.82941974]]]
["bitfinex","ETHUSD",1772043312368,[[2071.2,0.001],[2071.0,0.0002],[2070.8,5.9959284],[2070.7,1.20827408],[2070.6,4.83040416]],[[2071.5,5.99298178],[2071.7,1.20878337],[2071.8,7.4169537],[2071.9,4.82852596],[2072.0,4.8289537]]]
["bitfinex","ETHUSD",1772043357023,[[2069.4,5.92946069],[2069.2,4.8327606],[2069.1,5.68026338],[2068.9,0.08192],[2068.8,11.36578633]],[[2070.2,7.55756506],[2070.3,4.83036385],[2070.4,4.83245116],[2070.6,7.42497699],[2070.9,4.82903611]]]
["bitfinex","ETHUSD",1772043367862,[[2068.7,5.90671865],[2068.6,2.33626621],[2068.5,1.20956737],[2068.4,4.83454565],[2068.3,2.33626621]],[[2069.3,1.20813801],[2069.4,7.41855207],[2069.5,11.18050434],[2069.7,4.83168604],[2070.0,4.83112008]]]
["bitfinex","ETHUSD",1772043424502,[[2070.3,6.07313791],[2070.2,8.69924269],[2070.1,1.20767112],[2070.0,8.18130079],[2069.9,4.8306845]],[[2071.1,1.20909494],[2071.2,4.82829514],[2071.4,10.69639024],[2071.5,0.002],[2071.6,6.87421481]]]
["bitfinex","ETHUSD",1772043448788,[[2072.7,30.0],[2072.6,6.62243667],[2072.4,4.47498496],[2072.3,4.82540198],[2072.2,4.82532329]],[[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,10.77005289],[2073.9,1.32582592],[2074.0,2.569]]]
["bitfinex","ETHUSD",1772043484311,[[2069.3,7.48800219],[2069.2,2.417],[2069.1,7.1691832],[2068.9,4.91539091],[2067.6,9.34623808]],[[2070.3,1.20755446],[2070.4,13.77236399],[2070.5,4.83021784],[2070.6,7.16652736],[2070.7,4.83021784]]]
["bitfinex","ETHUSD",1772043508375,[[2068.4,0.001],[2068.1,0.001],[2067.9,0.001],[2067.6,5.89696994],[2067.3,2.51306331]],[[2069.0,6.27073483],[2069.1,1.20828983],[2069.2,7.39584985],[2069.5,4.83253561],[2069.9,0.002]]]
["bitfinex","ETHUSD",1772043541884,[[2064.9,6.05775587],[2064.6,2.33630952],[2064.0,12.25798581],[2063.9,4.84449181],[2063.5,7.20952575]],[[2065.8,1.21021494],[2065.9,4.84050694],[2066.0,11.02113588],[2066.1,7.17704918],[2066.2,7.41081314]]]
["bitfinex","ETHUSD",1772043575331,[[2064.9,1.21071238],[2064.8,7.24402108],[2064.7,6.17250021],[2064.6,4.84331864],[2064.5,3.36708248]],[[2065.5,0.002],[2065.8,7.63494166],[2065.9,4.84073966],[2066.0,4.84029054],[2066.1,4.84073966]]]
["bitfinex","ETHUSD",1772043621391,[[2067.2,30.0],[2067.1,2.3443038],[2067.0,6.68619549],[2066.5,1.29169142],[2066.4,9.52778973]],[[2067.7,0.002],[2067.8,1.20906789],[2068.0,9.02593617],[2068.5,4.83442784],[2068.7,4.83400987]]]
["bitfinex","ETHUSD",1772043625179,[[2066.9,34.92324049],[2066.8,2.3443038],[2066.7,1.2096513],[2066.6,7.25863163],[2066.5,4.92055163]],[[2067.5,1.20918984],[2067.6,4.83655944],[2067.9,11.30077828],[2068.0,4.83582378],[2068.1,2.559]]]
["bitfinex","ETHUSD",1772043699426,[[2066.1,0.001],[2066.0,0.001],[2065.7,6.09649976],[2065.6,4.84113249],[2065.4,4.84165203]],[[2067.2,6.06471326],[2067.3,3.77430682],[2067.4,8.11420051],[2067.5,4.8372273],[2067.6,4.8372273]]]
["bitfinex","ETHUSD",1772043727089,[[2067.1,0.001],[2066.8,2.423],[2066.6,4.88549146],[2066.5,1.20977498],[2066.4,8.19799313]],[[2067.6,6.3678229],[2067.7,0.002],[2067.8,0.002],[2067.9,3.77099136],[2068.0,8.11457395]]]
["bitfinex","ETHUSD",1772043775138,[[2067.2,6.00835161],[2067.0,3.55226045],[2066.9,4.83816092],[2066.7,4.83859827],[2066.4,9.52471357]],[[2067.8,5.97629041],[2067.9,4.83584009],[2068.0,1.21095594],[2068.1,7.43380058],[2068.2,4.83605764]]]
["bitfinex","ETHUSD",1772043797553,[[2068.4,6.08717768],[2068.3,2.416],[2068.2,1.20877722],[2068.1,8.11195283],[2067.9,4.83561864]],[[2069.2,5.93675454],[2069.3,1.20813801],[2069.4,4.83246165],[2069.5,7.42855207],[2069.6,4.83255207]]]
["bitfinex","ETHUSD",1772043831202,[[2071.1,11.533],[2070.9,5.7051775],[2070.8,4.8289379],[2070.6,8.10609422],[2070.0,11.38380457]],[[2071.6,0.002],[2071.8,7.51809861],[2071.9,4.8266897],[2072.0,4.82672072],[2072.1,10.14781988]]]
["bitfinex","ETHUSD",1772043869165,[[2070.9,16.374619],[2070.8,3.65225781],[2070.7,4.82910275],[2070.6,8.70982004],[2070.5,4.82973272]],[[2071.7,5.99140619],[2071.9,3.79262764],[2072.0,4.82837792],[2072.1,4.82846483],[2072.2,4.82648776]]]
["bitfinex","ETHUSD",1772043919060,[[2068.8,5.85542079],[2068.7,3.27458253],[2068.5,1.20857196],[2068.4,4.83451728],[2068.3,2.455]],[[2069.5,1.20802126],[2069.6,13.40712019],[2069.7,4.83208504],[2069.9,7.41616734],[2071.0,2.90162096]]]
["bitfinex","ETHUSD",1772043924408,[[2068.9,7.06375809],[2068.8,10.56318927],[2068.6,4.83397942],[2068.4,4.91613658],[2068.1,2.90839087]],[[2069.6,7.42286521],[2069.7,5.98425498],[2069.8,4.83340412],[2069.9,2.5840823],[2070.0,4.83135259]]]
["bitfinex","ETHUSD",1772044001131,[[2071.0,6.17464707],[2070.8,3.65721538],[2070.7,4.82916477],[2070.6,4.67037898],[2070.5,4.83073007]],[[2071.5,0.002],[2071.6,1.20679667],[2071.7,13.67411016],[2071.8,4.82718671],[2072.2,4.82586557]]]
["bitfinex","ETHUSD",1772044030005,[[2072.3,30.0],[2072.2,5.97218994],[2072.0,2.442],[2071.8,2.41710949],[2071.6,1.20779667]],[[2073.4,7.60965743],[2073.5,4.82299604],[2073.6,4.82299604],[2073.7,9.78718553],[2073.8,7.56336299]]]
["bitfinex","ETHUSD",1772044067805,[[2073.9,2.448],[2073.7,6.12532326],[2073.6,4.46640603],[2073.4,4.82276344],[2067.6,23.09275153]],[[2074.4,7.34209703],[2074.5,4.82067103],[2074.6,7.44654528],[2074.7,4.82008376],[2074.9,4.8202063]]]
["bitfinex","ETHUSD",1772044092752,[[2073.4,2.44],[2073.3,5.85615184],[2073.1,1.20689296],[2073.0,8.08360588],[2061.8,0.75575602]],[[2074.0,7.18039416],[2074.1,4.82148165],[2074.2,4.82313999],[2074.3,7.44960077],[2074.4,0.002]]]
["bitfinex","ETHUSD",1772044131904,[[2074.8,2.32682299],[2074.7,6.41341372],[2074.6,2.453],[2074.1,4.82128262],[2074.0,0.42371086]],[[2075.6,11.11929533],[2075.7,1.20447099],[2075.8,4.81744028],[2075.9,7.37351804],[2076.0,2.625]]]
["bitfinex","ETHUSD",1772044161878,[[2079.6,6.10274507],[2079.5,13.44628424],[2079.4,1.20324557],[2079.3,4.80913253],[2079.2,12.49407954]],[[2081.1,6.09282063],[2081.6,2.59486985],[2082.2,0.08192],[2082.3,3.23110633],[2083.9,0.1908698]]]
["bitfinex","ETHUSD",1772044199388,[[2078.7,6.13254998],[2078.5,2.538],[2078.4,3.23110633],[2078.3,0.001],[2078.2,4.89373537]],[[2079.6,1.20215426],[2079.7,174.80861704],[2079.8,4.80861704],[2079.9,4.80861704],[2080.1,11.30774453]]]
["bitfinex","ETHUSD",1772044204588,[[2078.8,6.13254998],[2078.3,3.23210633],[2078.1,3.90824776],[2078.0,4.8133191],[2077.9,4.81208796]],[[2079.7,171.14210237],[2080.0,4.80838582],[2080.2,6.49982108],[2080.3,1.44211783],[2080.5,1.44196976]]]
["bitfinex","ETHUSD",1772044264475,[[2076.5,0.08192],[2076.4,2.494],[2076.1,0.08192],[2076.0,3.97153917],[2075.9,1.20429693]],[[2076.9,0.002],[2077.2,0.002],[2077.8,2.3212714]]]
["bitfinex","ETHUSD",1772044291698,[[2077.6,1.20328716],[2077.5,8.06011746],[2077.2,11.30759824]],[[2078.2,0.002],[2078.5,7.54005341],[2078.6,4.81416189],[2078.7,4.81116189],[2078.8,4.81052835]]]
["bitfinex","ETHUSD",1772044325539,[[2075.9,1.20528618],[2075.8,4.81739089],[2075.5,6.08301481],[2075.4,8.06507199],[2074.9,1.44684254]],[[2076.9,6.07361913],[2077.0,2.829],[2077.2,4.45026964],[2077.3,4.81417292],[2077.4,4.81417292]]]
["bitfinex","ETHUSD",1772044343157,[[2075.8,1.28627484],[2075.7,4.81864618],[2075.6,2.404],[2075.5,4.8190747],[2075.4,2.32168527]],[[2076.7,6.07361913],[2076.8,1.20377503],[2076.9,4.81510015],[2077.0,7.13678542],[2077.1,4.81710015]]]
["bitfinex","ETHUSD",1772044374311,[[2074.4,1.20513178],[2074.3,4.82083871],[2074.2,2.32168527],[2074.1,5.58177746],[2074.0,4.82156925]],[[2075.4,6.28435138],[2075.5,1.20452902],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,4.81765187]]]
["bitfinex","ETHUSD",1772044422014,[[2074.3,4.41600331],[2074.2,7.22702356],[2074.1,4.82090343],[2074.0,8.07442682],[2073.9,4.8213683]],[[2075.3,1.20664911],[2075.6,0.002],[2075.7,13.96321653],[2075.9,2.49632293],[2076.0,4.81916433]]]
["bitfinex","ETHUSD",1772044469752,[[2075.2,0.001],[2075.0,2.294],[2074.9,6.21329912],[2074.8,2.32207268],[2074.2,4.8310016]],[[2076.1,7.44212612],[2076.2,4.81672366],[2076.3,4.81858559],[2076.4,7.56472366],[2076.5,4.81872366]]]
["bitfinex","ETHUSD",1772044479699,[[2075.0,0.001],[2074.8,2.289],[2074.7,0.001],[2074.6,8.5353718],[2074.5,4.99606756]],[[2075.7,7.44235817],[2075.8,4.81765187],[2075.9,8.8563179],[2076.0,7.1392604],[2076.1,4.81918772]]]
["bitfinex","ETHUSD",1772044529326,[[2076.4,3.25025225],[2076.3,1.20406492],[2076.2,11.26886914],[2076.1,4.81625969],[2076.0,11.39868419]],[[2077.0,0.01],[2077.2,2.719],[2077.3,6.22435283],[2077.4,2.66223072],[2077.7,4.81302074]]]
["bitfinex","ETHUSD",1772044555304,[[2075.9,4.45450866],[2075.7,0.001],[2075.6,6.45260945],[2075.5,3.87192],[2075.4,8.7465045]],[[2076.7,7.09206416],[2076.8,4.8151222],[2076.9,2.705],[2077.1,4.81442841],[2077.2,0.002]]]
["bitfinex","ETHUSD",1772044618149,[[2075.7,6.41408542],[2075.6,2.32023501],[2075.4,4.63947002],[2075.3,1.20459877],[2075.2,4.81858928]],[[2076.6,8.64475085],[2076.8,0.002],[2077.2,1.448],[2077.3,0.002],[2077.8,1.44387199]]]
["bitfinex","ETHUSD",1772044632433,[[2076.6,2.31923501],[2076.5,3.42190742],[2076.4,11.23004125],[2076.3,4.89815775],[2076.2,0.001]],[[2077.4,5.96375085],[2077.7,3.87825804],[2077.8,4.81301439],[2077.9,7.45022057],[2078.0,4.81501439]]]
["bitfinex","ETHUSD",1772044662142,[[2076.9,9.16659357],[2076.6,7.69590819],[2076.5,7.0305639],[2076.4,4.81579262],[2074.8,26.49079423]],[[2077.4,0.002],[2077.6,0.002],[2077.9,2.55793765],[2078.0,9.84076629],[2078.2,4.81197676]]]
["bitfinex","ETHUSD",1772044702851,[[2075.6,6.32912466],[2075.5,3.24600861],[2075.3,1.20464511],[2075.2,7.02358044],[2075.1,4.81887291]],[[2076.6,7.11294717],[2076.7,4.8155639],[2076.8,4.81510842],[2076.9,2.631],[2077.0,3.24600861]]]
["bitfinex","ETHUSD",1772044744905,[[2075.6,7.12056368],[2075.5,7.03001059],[2075.4,10.11419824],[2075.3,4.81891183],[2075.2,4.81788398]],[[2076.5,5.96642407],[2076.6,3.80191151],[2077.1,4.8148466],[2077.2,2.32093283],[2077.3,4.81428482]]]
["bitfinex","ETHUSD",1772044756523,[[2075.8,1.20535494],[2075.7,7.13835261],[2075.6,10.73377039],[2075.5,0.001],[2075.4,9.46018745]],[[2076.3,0.44958783],[2076.4,5.96842407],[2076.5,1.20398543],[2076.6,7.40874754],[2076.7,0.002]]]
["bitfinex","ETHUSD",1772044801623,[[2073.9,6.32951592],[2073.7,0.001],[2073.6,3.25309393],[2073.4,1.28866817],[2073.3,4.82319765]],[[2074.4,2.601],[2074.8,4.81991403],[2074.9,6.00310448],[2075.0,4.81928964],[2075.6,4.82016954]]]
["bitfinex","ETHUSD",1772044833184,[[2072.5,6.14579004],[2072.4,2.32890623],[2072.3,0.001],[2072.1,2.26092],[2071.9,2.893]],[[2073.4,3.80480447],[2073.5,4.82289243],[2073.7,10.90193866],[2073.9,4.82391498],[2074.1,4.82342134]]]
["bitfinex","ETHUSD",1772044847118,[[2072.0,0.001],[2071.6,7.35154042],[2071.5,4.82731423],[2071.4,7.15655495],[2069.9,5.79385553]],[[2072.3,0.4501371],[2072.5,9.87990678],[2072.6,4.82493545],[2072.7,4.82464836],[2072.8,7.1539967]]]
["bitfinex","ETHUSD",1772044896595,[[2074.5,0.08192],[2074.4,4.82053771],[2074.3,9.43507014],[2074.2,8.07282246],[2074.1,7.33323788]],[[2075.7,7.55189634],[2075.8,7.45561671],[2075.9,4.81719165],[2076.0,10.64556451],[2076.1,4.81965187]]]
["bitfinex","ETHUSD",1772044933376,[[2075.1,1.2057518],[2074.9,0.001],[2074.8,5.97859711],[2074.7,4.81991527],[2074.6,2.25892]],[[2075.6,5.94622593],[2075.7,0.44877119],[2075.9,2.66017702],[2076.1,6.99815089],[2076.2,4.8166345]]]
["bitfinex","ETHUSD",1772044981261,[[2074.0,5.87970848],[2073.9,5.69711723],[2073.8,8.61183326],[2073.7,4.82283326],[2073.6,9.4687704]],[[2074.8,2.529],[2075.0,1.20597553],[2075.1,10.95968981],[2075.3,4.81858398],[2075.4,2.32546857]]]
["bitfinex","ETHUSD",1772045019218,[[2072.9,9.22707758],[2072.8,4.82436985],[2072.7,4.82415939],[2072.6,3.25849842],[2072.5,0.001]],[[2073.6,1.2056391],[2073.7,4.82231528],[2073.9,13.43363327],[2074.1,0.002],[2074.2,8.08008394]]]
["bitfinex","ETHUSD",1772045031481,[[2073.4,2.168],[2073.3,0.001],[2073.2,0.08192],[2073.1,10.85191312],[2073.0,4.8247934]],[[2073.8,1.20551644],[2073.9,4.82206577],[2074.0,10.91258552],[2074.1,4.82406577],[2074.3,0.002]]]
["bitfinex","ETHUSD",1772045073768,[[2073.0,4.99694946],[2072.9,4.82403593],[2072.8,8.07830964],[2072.7,4.825612],[2072.6,2.32840857]],[[2073.5,1.20569086],[2073.6,4.82254485],[2073.7,6.40987115],[2073.8,2.519],[2073.9,4.8242983]]]
["bitfinex","ETHUSD",1772045103455,[[2072.9,0.001],[2072.7,6.43662208],[2072.6,2.188],[2072.4,2.32840857],[2072.3,7.89437057]],[[2073.4,1.20775438],[2073.5,4.82288341],[2073.6,8.56339816],[2073.8,4.82227575],[2073.9,4.63004977]]]
["bitfinex","ETHUSD",1772045118950,[[2073.2,6.43662208],[2073.1,0.001],[2073.0,2.32840857],[2072.9,4.99703042],[2072.8,9.91138498]],[[2073.7,0.002],[2073.9,0.002],[2074.0,10.85119991],[2074.1,0.002],[2074.2,7.35319116]]]
["bitfinex","ETHUSD",1772045163343,[[2069.9,8.32418871],[2069.8,3.26103386],[2069.7,1.20790452],[2069.6,4.8316181],[2069.5,4.83208225]],[[2070.9,4.82897157],[2071.0,9.9267656],[2071.1,4.82838181],[2071.2,4.82871207],[2071.6,1.44816195]]]
["bitfinex","ETHUSD",1772045196958,[[2068.5,0.001],[2068.4,6.01819925],[2068.3,1.2096983],[2068.2,4.83511844],[2068.1,2.33828292]],[[2069.6,7.6185585],[2069.7,7.35285156],[2069.8,4.83140669],[2069.9,7.16945805],[2070.0,4.83185033]]]
["bitfinex","ETHUSD",1772045250273,[[2070.8,2.33828292],[2070.7,1.20727251],[2070.6,10.7738239],[2070.5,3.79],[2070.4,4.82988003]],[[2071.3,0.002],[2071.4,1.20691319],[2071.5,7.33465279],[2071.6,11.3271132],[2072.2,4.82617643]]]
["bitfinex","ETHUSD",1772045293064,[[2071.8,3.36867701],[2071.7,10.68141171],[2071.6,0.08192],[2071.5,4.82841881],[2071.3,0.001]],[[2072.5,7.47787801],[2072.6,4.82709047],[2072.8,4.82641813],[2073.0,7.34739212],[2073.2,4.82357311]]]
["bitfinex","ETHUSD",1772045312436,[[2072.5,6.21816133],[2072.4,3.26171638],[2072.2,1.28835615],[2072.1,6.18178202],[2072.0,6.98778901]],[[2073.3,7.4748626],[2073.4,7.34122866],[2073.5,0.002],[2073.7,0.002],[2073.8,0.002]]]
["bitfinex","ETHUSD",1772045367828,[[2072.9,0.001],[2072.6,0.001],[2072.5,1.20627261],[2072.4,13.38267349],[2072.3,6.99025153]],[[2073.4,3.73774901],[2073.5,10.93657959],[2073.7,4.82232198],[2074.2,9.48417759],[2075.0,1.4458121]]]
["bitfinex","ETHUSD",1772045402280,[[2073.4,6.24587218],[2073.3,3.25888015],[2073.1,2.164],[2073.0,7.72370757],[2072.9,4.82409211]],[[2073.9,1.20548199],[2074.0,4.82170598],[2074.1,2.545],[2074.2,11.09785832],[2074.5,4.82059916]]]
["bitfinex","ETHUSD",1772045420838,[[2075.0,4.81926496]],[[2076.2,1.20415931],[2076.3,4.81632663],[2076.4,6.27670547],[2076.5,7.35580937],[2076.8,4.81515527]]]
["bitfinex","ETHUSD",1772045474892,[[2076.2,2.32361215],[2076.1,1.20415322],[2076.0,11.24096301],[2075.8,4.8173498],[2075.6,2.82378835]],[[2076.6,0.002],[2076.7,1.20384153],[2076.8,4.81519258],[2076.9,2.52],[2077.0,10.74647548]]]
["bitfinex","ETHUSD",1772045499635,[[2075.8,1.20435494],[2075.7,4.81750696],[2075.6,2.32361215],[2075.5,5.11262288],[2075.4,4.6472243]],[[2076.4,3.72104128],[2076.5,4.81592213],[2076.6,5.98630644],[2076.8,4.8151072],[2077.1,4.8145296]]]
["bitfinex","ETHUSD",1772045574153,[[2076.4,0.001],[2076.1,1.28709837],[2076.0,7.13802217],[2075.9,8.29950819],[2075.8,5.12741357]],[[2076.7,1.203833],[2076.8,10.8316918],[2077.0,4.81468183],[2077.3,4.81686831],[2077.5,11.17361938]]]
["bitfinex","ETHUSD",1772045583543,[[2076.7,6.44944347],[2076.6,1.20488461],[2076.5,7.13696243],[2076.4,2.421],[2076.3,6.37586769]],[[2077.3,7.21820844],[2077.4,4.81394117],[2077.5,7.32250131],[2077.6,4.81394117],[2077.8,7.13440188]]]
["bitfinex","ETHUSD",1772045632744,[[2075.5,0.001],[2075.3,1.2046438],[2075.2,4.81981091],[2075.1,0.08192],[2075.0,6.01286765]],[[2075.8,0.002],[2075.9,6.22897671],[2076.0,3.72333987],[2076.1,4.81673557],[2076.2,4.81651606]]]
["bitfinex","ETHUSD",1772045677479,[[2074.3,1.28714585],[2074.2,8.07223161],[2074.1,15.87621941],[2073.5,4.82242667],[2073.2,1.44702831]],[[2075.2,6.36579125],[2075.4,1.20459888],[2075.5,4.81834827],[2075.6,4.81834827],[2075.8,2.584]]]
["bitfinex","ETHUSD",1772045713147,[[2072.9,1.20602857],[2072.8,13.39524146],[2072.7,0.001],[2072.6,7.14958067],[2072.5,0.08292]],[[2073.9,7.37989124],[2074.0,4.82183326],[2074.1,9.71111036],[2074.3,2.63924704],[2074.7,4.82032476]]]
["bitfinex","ETHUSD",1772045738190,[[2073.9,6.22574069],[2073.8,3.53021233],[2073.7,4.82217386],[2073.6,4.8235264],[2073.5,2.116]],[[2074.6,6.13976767],[2074.7,1.20503862],[2074.8,7.37874169],[2074.9,0.002],[2075.0,4.81930122]]]
["bitfinex","ETHUSD",1772045799120,[[2076.2,0.001],[2076.0,0.001],[2075.7,8.83706249],[2075.6,4.81787773],[2075.5,4.81909666]],[[2076.3,5.94341318],[2076.4,1.20404491],[2076.5,0.002],[2076.6,4.81568556],[2076.7,2.516]]]
["bitfinex","ETHUSD",1772045821913,[[2076.4,0.001],[2076.2,1.205114],[2076.1,4.81660949],[2076.0,7.45782713],[2075.9,4.81717821]],[[2077.1,6.48455667],[2077.2,9.64956734],[2077.3,4.81440469],[2077.4,6.36],[2077.5,4.81353366]]]
["bitfinex","ETHUSD",1772045904627,[[2076.6,0.001],[2076.5,0.001],[2076.4,0.001],[2076.2,0.001],[2076.1,6.66173626]],[[2076.7,5.23219233],[2076.8,1.20377503],[2076.9,4.81510015],[2077.0,2.526],[2077.1,4.81463649]]]
["bitfinex","ETHUSD",1772045909665,[[2076.6,6.5949158],[2076.5,6.94579112],[2076.4,4.8165639],[2076.3,3.24710302],[2076.2,0.001]],[[2077.3,3.73248681],[2077.4,9.86617896],[2077.6,0.002],[2077.7,4.81305345],[2077.8,6.362]]]
["bitfinex","ETHUSD",1772045966134,[[2076.7,4.76975431],[2076.6,1.20389097],[2076.5,4.8165639],[2076.4,9.26862763],[2076.3,4.8165639]],[[2077.2,0.002],[2077.3,1.20550389],[2077.4,10.13040577],[2077.5,6.36],[2077.6,7.35628529]]]
["bitfinex","ETHUSD",1772046021430,[[2075.2,0.001],[2075.0,4.82017558],[2074.9,6.09170279],[2074.8,4.82074092],[2073.0,20.4052537]],[[2075.7,3.77041429],[2075.8,4.67082841],[2075.9,4.81731632],[2076.1,4.81695568],[2076.6,8.06623824]]]
["bitfinex","ETHUSD",1772046050526,[[2075.2,0.001],[2075.1,0.001],[2075.0,0.001],[2074.9,0.001],[2074.8,1.20589869]],[[2075.5,4.65615353],[2075.6,2.556],[2075.8,2.58853496],[2075.9,3.5293575],[2076.0,4.81718772]]]
["bitfinex","ETHUSD",1772046073571,[[2075.7,1.20441296],[2075.4,6.89806709],[2074.8,4.83797738],[2074.3,0.001],[2074.2,14.51704617]],[[2076.5,4.60141503],[2076.6,1.20394634],[2076.7,4.81545615],[2076.8,4.8155639],[2076.9,7.14062447]]]
["bitfinex","ETHUSD",1772046126453,[[2074.7,0.001],[2074.6,0.001],[2074.5,0.001],[2074.4,0.001],[2074.3,1.20621847]],[[2074.9,5.38581146],[2075.0,4.81942244],[2075.2,4.82083779],[2075.4,2.578],[2075.6,8.07173024]]]
["bitfinex","ETHUSD",1772046141964,[[2074.9,0.001],[2074.7,0.001],[2074.6,5.47262135],[2074.5,0.001],[2074.1,2.56142255]],[[2075.6,4.18287892],[2075.8,0.002],[2075.9,9.70359241],[2076.0,4.81896466],[2076.1,4.81718772]]]
["bitfinex","ETHUSD",1772046219862,[[2072.0,5.1195997],[2071.9,4.82734255],[2071.8,7.14981852],[2071.6,6.99572298],[1760.9,0.03]],[[2072.7,0.002],[2072.9,0.002],[2073.1,1.20592349],[2073.2,8.63578159],[2073.3,4.82369398]]]
["bitfinex","ETHUSD",1772046223452,[[2072.4,7.44464379],[2072.3,4.82532329],[2072.2,9.58345183],[2071.9,4.82702351],[2071.7,4.8269067]],[[2072.9,0.002],[2073.2,0.002],[2073.3,1.20580716],[2073.4,7.44703708],[2073.5,8.6348758]]]
["bitfinex","ETHUSD",1772046265492,[[2070.1,0.002],[2070.0,1.20768387],[2069.9,4.83091787],[2069.7,7.02761004],[2069.5,11.85116327]],[[2070.8,3.78990363],[2070.9,1.20720459],[2071.0,4.82881838],[2071.1,4.82881838],[2071.2,3.262429]]]
["bitfinex","ETHUSD",1772046314072,[[2075.0,3.72167624],[2074.9,1.20487734],[2074.8,9.35048018],[2074.7,4.81950937],[2074.6,4.81950937]],[[2075.8,0.002],[2075.9,1.20633123],[2076.0,4.81700432],[2076.1,0.002],[2076.2,3.87863624]]]
["bitfinex","ETHUSD",1772046340216,[[2073.5,3.61816653],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,4.82354666]],[[2074.3,3.78222953],[2074.4,4.82067677],[2074.6,8.44593017],[2074.7,4.81999565],[2074.8,2.33197081]]]
["bitfinex","ETHUSD",1772046363326,[[2072.8,3.54863821],[2072.7,2.183],[2072.3,4.82462488],[2071.2,9.78219421],[2071.0,5.7934987]],[[2073.9,7.43869076],[2074.0,8.08212363],[2074.1,4.82183326],[2074.2,11.3426294],[2074.3,0.002]]]
["bitfinex","ETHUSD",1772046400366,[[2070.7,4.494003],[2070.6,4.82928478],[2070.5,3.26039807],[2070.4,2.174],[2070.2,1.44906018]],[[2071.7,2.558],[2071.9,3.48351599],[2072.6,4.82508297],[2072.7,1.53092],[2073.0,1.4472228]]]
["bitfinex","ETHUSD",1772046422695,[[2071.5,3.21564424],[2071.4,1.20791319],[2071.3,4.82765279],[2071.2,7.2425109],[2071.1,4.82765279]],[[2072.1,0.002],[2072.4,1.20753403],[2072.5,4.82511854],[2072.6,3.22189892],[2072.7,2.545]]]
["bitfinex","ETHUSD",1772046461596,[[2073.0,4.37488283],[2072.9,4.82405022],[2072.8,4.82392667],[2072.7,4.82392667],[2072.6,2.142]],[[2074.0,3.71744094],[2074.1,4.82356294],[2074.2,8.0390254],[2074.3,0.002],[2074.4,7.15406402]]]
["bitfinex","ETHUSD",1772046508708,[[2071.9,0.001],[2071.6,1.20676664],[2071.5,7.88509218],[2071.4,0.001],[2071.3,4.82785092]],[[2072.5,3.09427847],[2072.6,1.20621441],[2072.7,7.26885766],[2072.8,4.82479773],[2072.9,4.82424281]]]
["bitfinex","ETHUSD",1772046565052,[[2072.3,0.001],[2072.1,0.001],[2072.0,6.70782455],[2071.9,4.82748524],[2071.6,2.102]],[[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,2.42],[2073.2,0.002],[2073.3,11.18415939]]]
["bitfinex","ETHUSD",1772046617068,[[2069.1,0.77505601],[2068.9,1.20837159],[2068.8,8.10927873],[2068.7,6.90948639],[2068.6,4.83348639]],[[2070.0,4.22409155],[2070.1,7.25287652],[2070.2,4.83091787],[2070.3,4.83091787],[2070.8,1.44872451]]]
["bitfinex","ETHUSD",1772046643466,[[2066.6,3.25908381],[2066.5,8.11461885],[2066.4,0.83234695],[2066.3,4.83951318],[2066.2,0.08192]],[[2067.5,3.22497723],[2067.8,1.20901441],[2067.9,7.3193762],[2068.0,4.83572041],[2068.1,7.24005764]]]
["bitfinex","ETHUSD",1772046666681,[[2067.5,5.69460308],[2067.4,3.26424721],[2067.3,4.83699332],[2067.2,4.83699332],[2067.0,9.5234437]],[[2068.4,3.2483284],[2068.5,1.21064178],[2068.6,4.83422713],[2068.7,4.83397075],[2068.8,7.22842107]]]
["bitfinex","ETHUSD",1772046704240,[[2063.9,3.25129132],[2063.8,4.84537929],[2063.7,3.37447105],[2063.6,2.67945653],[2063.4,4.68598064]],[[2065.2,2.34299032],[2065.4,3.58341928],[2065.5,4.84167715],[2065.6,4.84135569],[2065.7,4.84167715]]]
["bitfinex","ETHUSD",1772046760280,[[2066.7,3.09620024],[2066.6,2.024],[2066.4,4.49874456],[2066.2,0.08192],[2066.1,6.84540636]],[[2067.5,1.21118984],[2067.6,7.98929248],[2067.7,4.83665309],[2067.8,4.83629153],[2067.9,7.3703929]]]
["bitfinex","ETHUSD",1772046763416,[[2066.2,2.02],[2065.9,1.21009283],[2065.8,11.22691925],[2065.6,4.9231181],[2065.3,4.84276552]],[[2067.0,3.15253311],[2067.1,1.20942383],[2067.2,4.83769532],[2067.3,4.83769532],[2067.4,4.83745318]]]
["bitfinex","ETHUSD",1772046805221,[[2065.9,0.001],[2065.6,4.42989799],[2065.5,7.18609273],[2065.4,4.00328334],[2062.5,1.87957297]],[[2066.3,1.20989207],[2066.4,7.89527262],[2066.5,9.68055299],[2066.8,4.83909992],[2068.5,10.23568295]]]
["bitfinex","ETHUSD",1772046851524,[[2066.5,3.14625348],[2066.4,1.991],[2066.2,1.21094558],[2066.1,8.12197904],[2066.0,4.84080253]],[[2066.7,0.002],[2066.8,0.002],[2066.9,1.21154985],[2067.0,4.83993322],[2067.1,3.04454669]]]
["bitfinex","ETHUSD",1772046897379,[[2068.5,0.52933721],[2068.4,1.20863617],[2068.3,8.11361298],[2068.2,4.8346548],[2068.1,6.8366548]],[[2069.2,4.06088884],[2069.3,4.83264885],[2069.5,4.83210865],[2069.7,7.17985156],[2069.9,4.83115259]]]
["bitfinex","ETHUSD",1772046931895,[[2068.5,0.001],[2068.3,0.93236684],[2068.1,2.33846382],[2068.0,1.20989421],[2067.9,4.83681075]],[[2068.9,2.9682669],[2069.0,1.20835118],[2069.1,4.83317269],[2069.2,7.17425277],[2069.4,4.83478302]]]
["bitfinex","ETHUSD",1772046956039,[[2071.5,2.33746382],[2071.2,4.95076346],[2070.8,3.19026289],[2070.7,9.36068723],[2070.6,7.16651539]],[[2072.0,3.1087036],[2072.3,2.70805108],[2073.0,4.82399498]]]
["bitfinex","ETHUSD",1772046992597,[[2070.0,0.001],[2069.8,1.20884501],[2069.7,7.89193566],[2069.6,3.79],[2069.5,4.83307662]],[[2070.5,6.64919335],[2070.6,4.82955473],[2070.7,0.002],[2070.8,4.82909394],[2071.0,4.83067327]]]
["bitfinex","ETHUSD",1772047048663,[[2069.4,3.2647628],[2069.3,2.33876447],[2069.2,0.001],[2069.1,1.20825479],[2069.0,9.49183855]],[[2070.0,1.20973508],[2070.1,4.83068486],[2070.2,0.002],[2070.3,7.16422165],[2070.4,3.1393585]]]
["bitfinex","ETHUSD",1772047054167,[[2069.2,3.13274865],[2069.1,1.20821309],[2069.0,6.80114356],[2068.9,6.12876447],[2068.8,9.51224144]],[[2069.9,1.20778781],[2070.0,8.08810853],[2070.1,4.83115126],[2070.2,4.83315126],[2070.3,7.16422165]]]
["bitfinex","ETHUSD",1772047093508,[[2068.5,0.001],[2068.3,0.001],[2068.2,0.001],[2068.1,0.001],[2068.0,3.11450861]],[[2068.8,2.339],[2069.0,4.59196241],[2069.1,4.83325277],[2069.2,4.83325277],[2069.3,4.83325277]]]
["bitfinex","ETHUSD",1772047146999,[[2066.8,3.2366328],[2066.7,1.21065432],[2066.6,4.83883106],[2066.3,8.11258284],[2065.9,5.19224676]],[[2067.8,3.14091155],[2067.9,6.18864894],[2068.0,8.10887156],[2068.1,4.83582378],[2068.2,4.83582378]]]
["bitfinex","ETHUSD",1772047192678,[[2067.6,1.20912241],[2067.5,7.99993587],[2067.4,2.34263237],[2067.3,1.922],[2067.2,4.83744641]],[[2068.1,2.928648],[2068.2,1.21083574],[2068.3,4.83500444],[2068.4,4.83512232],[2068.5,2.354]]]
["bitfinex","ETHUSD",1772047228842,[[2068.9,0.001],[2068.7,1.939],[2068.6,0.001],[2068.5,6.83951261],[2068.2,3.27623741]],[[2069.3,2.96262507],[2069.4,1.20807963],[2069.5,4.83426257],[2069.6,4.83431854],[2069.9,2.49940286]]]
["bitfinex","ETHUSD",1772047261565,[[2070.7,3.04995627],[2070.6,9.32048015],[2070.5,1.95],[2070.1,4.48681145],[2070.0,10.66318846]],[[2071.4,4.157994],[2071.5,4.82750882],[2071.7,4.82697674],[2071.9,2.51617757],[2072.0,7.16459128]]]
["bitfinex","ETHUSD",1772047298623,[[2069.0,0.001],[2068.9,3.3036316],[2068.8,0.001],[2068.6,0.001],[2068.4,2.33405031]],[[2069.7,3.18917079],[2069.8,1.20784616],[2069.9,9.86028774],[2070.0,4.83098124],[2070.1,7.17138467]]]
["bitfinex","ETHUSD",1772047365342,[[2067.1,0.001],[2067.0,1.934],[2066.8,0.001],[2066.7,3.61188702],[2066.2,0.43242481]],[[2067.8,3.2965723],[2067.9,2.66647006],[2068.1,3.55283903],[2068.2,8.11141601],[2068.3,4.83535612]]]
["bitfinex","ETHUSD",1772047376160,[[2067.2,2.3554086],[2067.1,1.2104233],[2067.0,10.0478761],[2066.9,8.62812479],[2066.8,0.35150481]],[[2067.9,1.20900212],[2068.0,8.04007584],[2068.1,7.17937636],[2068.5,0.002],[2072.5,17.14862003]]]
["bitfinex","ETHUSD",1772047426425,[[2068.2,1.6669339],[2068.1,1.20883807],[2068.0,9.10162676],[2067.9,4.9177375],[2067.8,4.83703671]],[[2068.8,1.2104754],[2068.9,4.83368819],[2069.0,3.06428834],[2069.1,4.83505821],[2069.4,4.83234926]]]
["bitfinex","ETHUSD",1772047469218,[[2071.1,3.35315685],[2070.8,0.08192],[2070.6,5.20446562],[2070.5,0.38425481],[2070.2,0.29332102]],[[2071.4,0.002],[2071.6,0.002],[2071.8,4.8267464],[2071.9,0.002],[2072.0,8.0913565]]]
["bitfinex","ETHUSD",1772047514765,[[2069.9,4.40785567],[2069.8,4.83236594],[2069.6,7.1671238],[2069.5,0.08292],[2069.3,6.76139114]],[[2070.5,1.20743781],[2070.6,7.94152881],[2070.7,2.329],[2070.8,4.8292447],[2071.1,7.16502391]]]
["bitfinex","ETHUSD",1772047530198,[[2070.4,1.929],[2070.3,3.25446953],[2070.2,1.20757288],[2070.1,4.83145116],[2070.0,4.83087701]],[[2071.0,3.16687155],[2071.2,2.33573913],[2071.3,0.002],[2071.4,4.82767482],[2071.5,1.20691319]]]
["bitfinex","ETHUSD",1772047621504,[[2068.6,0.52297048],[2068.5,30.0],[2068.3,4.47982836],[2068.2,6.73909339],[2068.1,4.83588855]],[[2069.0,0.0012],[2069.1,0.002],[2069.2,1.21022475],[2069.3,8.01683781],[2069.4,2.333]]]
["bitfinex","ETHUSD",1772047646323,[[2067.9,3.70112547],[2067.8,7.17624839],[2067.6,0.001],[2067.5,0.08292],[2067.1,0.54648605]],[[2068.7,4.15722542],[2068.8,4.83393858],[2068.9,4.83595369],[2069.0,4.83337121],[2069.1,2.34233413]]]
["bitfinex","ETHUSD",1772047700414,[[2070.1,4.14712675],[2070.0,6.73286986],[2069.8,8.09965424],[2069.6,0.08192],[2068.2,14.52437808]],[[2070.7,2.94979668],[2070.8,1.20926946],[2070.9,4.83103823],[2071.0,4.83060189],[2071.2,0.002]]]
["bitfinex","ETHUSD",1772047741678,[[2070.2,0.001],[2070.0,0.001],[2069.9,2.90876964],[2069.8,1.20884542],[2069.7,4.83150209]],[[2070.4,2.78961643],[2070.5,2.314],[2070.6,1.2073795],[2070.7,4.82951801],[2070.8,4.82940142]]]
["bitfinex","ETHUSD",1772047761408,[[2070.0,2.90876964],[2069.8,3.11884351],[2069.7,4.83161072],[2069.6,0.001],[2069.4,7.16773423]],[[2070.3,0.002],[2070.4,1.20750506],[2070.5,7.60184227],[2070.6,4.83198454],[2070.8,7.16493352]]]
["bitfinex","ETHUSD",1772047809453,[[2069.6,0.001],[2069.3,0.001],[2069.2,4.12868535],[2069.1,0.46717847],[2069.0,0.001]],[[2069.9,3.49818672],[2070.4,3.53949944],[2070.5,4.82998454],[2070.6,9.03459077],[2070.9,1.44874363]]]
["bitfinex","ETHUSD",1772047869014,[[2068.4,3.06401629],[2068.3,1.20871873],[2068.2,4.83509385],[2068.1,4.52888113],[2067.9,4.83579634]],[[2069.0,4.06809477],[2069.1,4.8352017],[2069.2,4.83325277],[2069.3,0.002],[2069.4,3.27741533]]]
["bitfinex","ETHUSD",1772047884822,[[2068.4,0.001],[2068.1,4.27384859],[2068.0,6.74854232],[2067.9,0.001],[2067.8,4.83605025]],[[2068.6,2.85978069],[2068.7,1.20852984],[2068.8,4.83380943],[2069.0,7.17229392],[2069.1,0.002]]]
["bitfinex","ETHUSD",1772047954693,[[2064.7,6.75712821]],[[2065.9,4.84054134],[2066.0,4.30560161],[2066.1,4.840041],[2066.2,2.373],[2067.2,2.56261986]]]
["bitfinex","ETHUSD",1772047981650,[[2065.0,2.82927844],[2064.9,3.13066416],[2064.8,4.84295605],[2064.6,8.1282914],[2064.5,1.02]],[[2065.6,1.21030209],[2065.7,4.84120836],[2065.8,10.11033907],[2066.1,4.84073966],[2073.5,28.95180691]]]
["bitfinex","ETHUSD",1772048038122,[[2064.4,2.71271412],[2064.3,3.13804728],[2064.2,4.84448233],[2064.1,4.84425713],[2064.0,2.34667632]],[[2065.1,2.53170543],[2065.2,1.2105365],[2065.3,4.84214603],[2065.5,7.2224727],[2065.8,4.69335264]]]
["bitfinex","ETHUSD",1772048079367,[[2064.2,3.81718182],[2064.1,4.84461875],[2064.0,0.08192],[2063.9,6.77718817],[2063.7,4.84520394]],[[2065.1,2.51710485],[2065.2,5.64902312],[2065.3,1.21047789],[2065.4,4.84391158],[2065.5,4.84147394]]]
["bitfinex","ETHUSD",1772048095890,[[2064.5,0.001],[2064.3,2.68936003],[2064.2,4.84447049],[2064.1,1.21112295],[2064.0,6.77296089]],[[2064.9,3.72785936],[2065.0,4.84271802],[2065.2,4.84415658],[2065.3,9.64802312],[2069.3,18.41371448]]]
["bitfinex","ETHUSD",1772048137296,[[2065.2,0.001],[2065.0,3.79564849],[2064.9,4.84374279],[2064.7,0.001],[2064.6,7.19212362]],[[2065.7,2.49508141],[2065.8,1.21218573],[2065.9,9.67370431],[2066.0,4.84230173],[2066.1,11.20073966]]]
["bitfinex","ETHUSD",1772048202990,[[2067.4,1.21021877],[2067.3,4.83705447],[2067.2,2.48361445],[2067.1,0.001],[2067.0,6.76789777]],[[2067.7,0.002],[2067.9,2.30343989],[2068.0,1.21010026],[2068.1,4.83536282],[2068.2,0.002]]]
["bitfinex","ETHUSD",1772048221096,[[2067.9,2.29402261],[2067.8,3.27927869],[2067.7,3.15307288],[2067.6,12.41597129],[2067.5,4.91866368]],[[2068.5,0.002],[2068.7,0.002],[2068.8,2.35329112],[2069.0,1.2083215],[2069.1,7.12404803]]]
["bitfinex","ETHUSD",1772048300411,[[2067.0,2.42614958],[2066.9,1.20951479],[2066.6,0.001],[2066.4,1.021],[2066.3,4.92136297]],[[2067.5,2.32135492],[2067.6,3.49015393],[2067.7,4.83832342],[2067.8,3.62299053],[2068.4,10.36]]]
["bitfinex","ETHUSD",1772048340330,[[2066.9,2.55447897],[2066.8,1.21055087],[2066.7,4.8385004],[2066.6,4.83984733],[2066.5,1.07955055]],[[2067.3,0.06209112],[2067.4,1.20925588],[2067.5,0.70475049],[2067.6,7.10364768],[2067.7,0.002]]]
["bitfinex","ETHUSD",1772048415495,[[2066.3,2.57055885],[2066.2,2.48665225],[2066.0,4.84014426],[2065.8,9.13982703],[2065.5,1.45221723]],[[2066.9,0.46865225],[2067.1,1.21063238],[2067.2,4.83969532],[2067.3,4.83923709],[2067.4,2.243]]]
["bitfinex","ETHUSD",1772048442350,[[2066.4,3.72881918],[2066.2,4.83961728],[2066.0,6.8600499],[2065.7,4.8405236],[2065.5,5.16169767]],[[2066.9,1.20954085],[2067.0,4.91422079],[2067.1,3.2788321],[2067.2,4.83769532],[2067.3,2.226]]]
["bitfinex","ETHUSD",1772048482281,[[2065.7,2.50687663],[2065.6,1.586094],[2065.5,5.22650204],[2065.4,4.8426665],[2065.3,10.11905892]],[[2066.6,2.246],[2066.8,3.3088298],[2066.9,4.84031818],[2067.0,14.47722962],[2067.1,4.84039752]]]
["bitfinex","ETHUSD",1772048533318,[[2067.2,0.001],[2067.0,2.26972259],[2066.9,1.20953438],[2066.8,0.46957793],[2066.7,6.83848341]],[[2067.3,0.002],[2067.4,3.05474949],[2067.5,4.83876318],[2067.6,0.47057793],[2067.7,7.07830398]]]
["bitfinex","ETHUSD",1772048613397,[[2067.8,0.001],[2067.5,2.09771199],[2067.4,3.66248497],[2067.3,4.83811584],[2067.0,4.2973653]],[[2068.0,2.05442145],[2068.1,1.20883903],[2068.2,5.30362782],[2068.4,7.12882822],[2068.8,9.04886637]]]
["bitfinex","ETHUSD",1772048629916,[[2067.8,2.09671199],[2067.7,1.20907288],[2067.6,4.8364885],[2067.5,4.83729153],[2067.4,1.983]],[[2068.3,2.05442145],[2068.4,0.4682717],[2068.6,1.20855459],[2068.7,4.83396639],[2068.8,11.34163267]]]
["bitfinex","ETHUSD",1772048668475,[[2069.2,0.001],[2069.0,3.19937168],[2068.9,4.8333905],[2068.8,0.4682717],[2068.7,5.24054397]],[[2069.3,2.02630136],[2069.4,0.002],[2069.6,4.83185196],[2069.7,0.4682717],[2369.0,0.03337422]]]
["bitfinex","ETHUSD",1772048743690,[[2068.5,5.27224799],[2068.4,4.834653],[2068.3,0.001],[2067.8,0.001],[2067.7,8.11770567]],[[2068.8,1.91535583],[2068.9,1.67619077],[2069.0,0.002],[2069.1,4.83313251],[2069.2,0.002]]]
["bitfinex","ETHUSD",1772048814558,[[2068.4,3.12100044],[2068.3,4.83587575],[2068.2,2.02],[2068.1,0.70200135],[2068.0,4.83653996]],[[2068.6,0.002],[2068.7,1.87064313],[2068.8,0.002],[2068.9,1.21037662],[2069.0,7.8212563]]]
["bitfinex","ETHUSD",1772048842563,[[2068.1,3.05232984],[2068.0,4.83635612],[2067.8,0.70300135],[2067.7,4.83626569],[2067.6,0.001]],[[2068.7,1.93465923],[2068.8,2.98500135],[2068.9,1.2103815],[2069.0,11.19548639],[2069.2,4.83548639]]]
["bitfinex","ETHUSD",1772048873224,[[2071.1,1.721088],[2071.0,4.82855853],[2070.9,3.2371463],[2070.8,4.82904743],[2070.6,7.16377741]],[[2071.7,1.71411436],[2071.8,1.20672483],[2071.9,7.16129673],[2072.0,7.11072072],[2072.2,4.82624288]]]
["bitfinex","ETHUSD",1772048919867,[[2070.4,1.72656849],[2070.3,3.54225855],[2070.2,4.83033186],[2070.1,6.86821784],[2070.0,9.50032508]],[[2071.2,5.28687349],[2071.3,4.82804353],[2071.5,4.82756329],[2071.8,2.5215658],[2071.9,7.47656016]]]
["bitfinex","ETHUSD",1772048981544,[[2074.5,2.88818223],[2074.4,4.82043865],[2074.2,3.26929384],[2074.1,2.62323375],[2074.0,6.86452412]],[[2075.3,1.20468439],[2075.4,6.44656072],[2075.6,4.81809852],[2075.9,7.11062231],[2076.0,3.26929384]]]
["bitfinex","ETHUSD",1772048994628,[[2074.4,3.23612241],[2074.3,6.50384056],[2074.2,2.32602311],[2074.1,4.82128408],[2074.0,4.90329089]],[[2075.3,1.62809008],[2075.4,2.32602311],[2075.6,1.20447099],[2075.7,4.81988398],[2075.8,4.81788398]]]
["bitfinex","ETHUSD",1772049027160,[[2075.4,4.87599551],[2075.3,4.81857182],[2075.2,4.81880431],[2075.1,2.32602311],[2074.9,4.81906863]],[[2076.1,1.20621312],[2076.2,6.37418934],[2076.3,2.2752],[2076.5,13.50182331],[2076.6,2.73007001]]]
["bitfinex","ETHUSD",1772049114816,[[2072.8,0.001],[2072.6,0.001],[2072.4,2.76473473],[2072.2,4.82567543],[2072.1,1.984]],[[2073.0,3.45903492],[2073.1,6.37554776],[2073.2,4.82347223],[2073.7,4.82230731],[2074.4,1.448]]]
["bitfinex","ETHUSD",1772049131245,[[2073.4,1.50173329],[2073.3,1.20580716],[2073.2,4.82329344],[2073.0,7.15360358],[2072.9,0.001]],[[2074.0,0.002],[2074.1,1.47924312],[2074.2,2.257],[2074.3,0.002],[2074.5,7.3371196]]]
["bitfinex","ETHUSD",1772049215830,[[2072.0,0.001],[2071.9,1.48357789],[2071.8,1.20766703],[2071.7,0.001],[2071.6,4.8269816]],[[2072.2,2.2888],[2072.3,1.20641015],[2072.4,12.68630302],[2072.6,4.82686014],[2072.8,4.82641213]]]
["bitfinex","ETHUSD",1772049259358,[[2073.8,1.40248947],[2073.7,1.20551802],[2073.6,7.15192731],[2073.5,4.8222983],[2073.4,0.001]],[[2074.2,2.68113914],[2074.4,6.362],[2074.5,4.82245484],[2074.6,2.278]]]
["bitfinex","ETHUSD",1772049315450,[[2073.1,1.33643209],[2072.9,3.25837617],[2072.8,3.15308519],[2072.7,4.82461863],[2072.6,5.11725765]],[[2073.8,0.002],[2073.9,1.36329204],[2074.0,0.002],[2074.1,1.20536172],[2074.2,7.08124094]]]
["bitfinex","ETHUSD",1772049386026,[[2072.1,0.001],[2072.0,4.43894736],[2071.9,4.8273636],[2071.8,0.001],[2071.7,4.82792238]],[[2072.7,1.29742541],[2072.9,0.002],[2073.0,1.20598166],[2073.1,7.1570022],[2074.3,2.89731163]]]
["bitfinex","ETHUSD",1772049407041,[[2072.5,2.98200068],[2072.3,4.82646691],[2072.2,1.938],[2072.1,4.82599146],[2072.0,0.001]],[[2072.7,0.002],[2072.9,1.34094013],[2073.0,1.20801842],[2073.1,4.82570208],[2073.2,2.73004014]]]
["bitfinex","ETHUSD",1772049444941,[[2072.9,0.69898106],[2072.8,1.36207509],[2072.7,0.001],[2072.6,1.94],[2072.5,1.2072686]],[[2073.3,0.002],[2073.6,2.61314061],[2073.7,4.82240001],[2073.8,0.002],[2073.9,9.67619617]]]
["bitfinex","ETHUSD",1772049515508,[[2073.6,1.27808663],[2073.5,5.47961519],[2073.4,4.82394194],[2073.3,4.82376344],[2073.2,4.82276344]],[[2074.1,0.002],[2074.3,2.40570803],[2074.4,4.82273017],[2074.6,7.04621602],[2075.2,4.81894242]]]
["bitfinex","ETHUSD",1772049530440,[[2073.7,1.20656715],[2073.6,6.10059459],[2073.5,1.946],[2073.4,4.82397704],[2073.3,2.32894072]],[[2073.9,0.002],[2074.1,1.20243625],[2074.5,1.20510966],[2074.6,4.82026356],[2074.7,7.14793429]]]
["bitfinex","ETHUSD",1772049606052,[[2073.8,1.52970359],[2073.6,0.001],[2073.5,0.001],[2073.4,1.20673004],[2073.3,4.82421933]],[[2073.9,0.002],[2074.1,0.002],[2074.2,0.002],[2074.3,3.42926384],[2074.4,4.82077768]]]
["bitfinex","ETHUSD",1772049642292,[[2073.6,27.78699841],[2073.5,0.001],[2073.4,1.20674699],[2073.3,0.001],[2073.2,6.80434873]],[[2073.9,2.19807198],[2074.0,4.82171688],[2074.2,4.82114333],[2074.3,3.43708799],[2074.5,4.820598]]]
["bitfinex","ETHUSD",1772049695567,[[2073.7,0.001],[2073.5,2.71862372],[2073.4,4.8229801],[2073.3,0.001],[2073.2,6.87543046]],[[2074.0,1.43890864],[2074.1,1.20539716],[2074.2,7.03828694],[2074.3,11.18291337],[2074.4,0.002]]]
["bitfinex","ETHUSD",1772049712581,[[2074.7,1.51293776],[2074.6,2.05],[2074.3,1.20522585],[2074.2,8.08048867],[2074.1,4.82090343]],[[2075.5,1.43690864],[2075.6,1.20447099],[2075.7,8.07731976],[2075.8,7.03343668],[2075.9,7.54863656]]]
["bitfinex","ETHUSD",1772049768319,[[2076.2,2.44320867],[2076.1,5.20441797],[2076.0,2.32409134],[2075.9,4.81808367],[2075.8,0.40122644]],[[2076.8,0.002],[2076.9,6.09968971],[2077.0,3.39591707],[2077.1,4.81486831],[2077.4,7.13794013]]]
["bitfinex","ETHUSD",1772049797022,[[2071.0,1.04719224],[2070.9,3.62089196],[2070.7,5.13110791],[2070.6,8.10134796],[2070.5,4.82973539]],[[2072.0,1.27593181],[2072.1,1.2065175],[2072.3,6.73073804],[2072.5,4.82530571],[2072.8,0.26877624]]]
["bitfinex","ETHUSD",1772049858573,[[2071.9,0.001],[2071.6,0.001],[2071.5,1.20685493],[2071.4,4.82851416],[2071.3,7.77665784]],[[2072.1,1.13415744],[2072.2,1.20644725],[2072.3,4.82564112],[2072.5,4.82511855],[2072.7,7.15354976]]]
["bitfinex","ETHUSD",1772049875207,[[2072.0,1.2065637],[2071.9,4.82634963],[2071.7,9.67057682],[2071.5,0.001],[2071.4,4.82755686]],[[2072.3,0.002],[2072.4,0.97593599],[2072.5,1.20627476],[2072.6,4.82685801],[2073.0,4.4896921]]]
["bitfinex","ETHUSD",1772049932663,[[2072.9,0.001],[2072.7,1.20613329],[2072.6,4.82581573],[2072.5,1.986],[2072.4,5.12279605]],[[2073.5,0.91440505],[2073.7,1.20559131],[2073.8,4.82406718],[2073.9,6.95085455],[2074.0,8.09053083]]]
["bitfinex","ETHUSD",1772049986985,[[2071.3,0.001],[2071.2,0.001],[2071.1,1.20708237],[2071.0,4.9716871],[2070.6,8.50907769]],[[2071.6,2.05695304],[2071.7,4.82896456],[2071.9,4.82851559],[2072.0,2.123],[2072.2,7.15896936]]]
["bitfinex","ETHUSD",1772050032827,[[2071.9,0.001],[2071.7,1.22932236],[2071.6,4.82806717],[2071.4,4.82864691],[2071.2,3.26580149]],[[2072.0,0.002],[2072.2,0.78605973],[2072.3,1.20643625],[2072.4,4.82544655],[2072.5,4.827098]]]
["bitfinex","ETHUSD",1772050045842,[[2072.3,4.47219052],[2072.2,6.76055614],[2072.1,6.64599178],[2072.0,4.82655614],[2071.9,4.90939937]],[[2073.0,0.002],[2073.1,0.78405973],[2073.2,1.20790392],[2073.3,4.82531037],[2073.5,4.824787]]]
["bitfinex","ETHUSD",1772050102294,[[2072.2,0.001],[2072.1,0.001],[2072.0,0.001],[2071.9,2.33006823],[2071.4,5.49498418]],[[2072.8,0.78205973],[2072.9,1.20603984],[2073.0,4.82613223],[2073.1,6.92169404],[2073.2,0.002]]]
["bitfinex","ETHUSD",1772050145726,[[2071.7,3.26577027],[2071.4,0.30499496],[2071.2,11.44152627],[2071.1,3.09702974],[2070.9,4.47106526]],[[2072.4,0.78155973],[2072.5,1.2082753],[2072.6,4.82509047],[2072.7,0.002],[2072.8,4.82642838]]]
["bitfinex","ETHUSD",1772050225558,[[2070.7,1.61100603],[2070.6,4.8304027],[2070.5,2.33120389],[2070.4,4.83096929],[2070.1,9.67037801]],[[2070.9,0.0011],[2071.2,1.78086447],[2071.4,4.82780928],[2071.6,6.90620436],[2071.8,2.33120389]]]
["bitfinex","ETHUSD",1772050272094,[[2068.8,1.4689541],[2068.7,4.83388569],[2068.6,3.26878648],[2068.5,4.83418737],[2068.3,4.83418737]],[[2069.6,0.52894864],[2069.7,1.20790452],[2069.8,4.8316181],[2069.9,4.83129825],[2070.0,5.33578648]]]
["bitfinex","ETHUSD",1772050295900,[[2067.4,0.49456654],[2067.3,1.20930682],[2067.2,8.10601378],[2067.0,11.37580026],[2066.8,2.896]],[[2068.0,0.5149102],[2068.1,1.20887681],[2068.2,12.26220135],[2068.3,4.83493122],[2068.4,7.42750737]]]
["bitfinex","ETHUSD",1772050339814,[[2066.0,0.001],[2065.8,0.48958058],[2065.6,3.55538411],[2065.5,4.84131749],[2065.2,9.53237672]],[[2066.6,0.46259748],[2066.7,3.2766579],[2066.8,4.83863163],[2066.9,4.83817357],[2067.0,7.18575823]]]
["bitfinex","ETHUSD",1772050379712,[[2065.9,0.49581539],[2065.8,1.21018308],[2065.7,4.84094858],[2065.6,2.3451266],[2065.5,4.84143266]],[[2066.4,1.21187582],[2066.5,4.83918876],[2066.6,0.49791661],[2066.7,2.072],[2066.8,4.83843516]]]
["bitfinex","ETHUSD",1772050391135,[[2065.9,0.001],[2065.8,0.49581539],[2065.7,1.21024244],[2065.5,4.84129783],[2065.4,1.84]],[[2066.4,0.49991661],[2066.6,4.83896899],[2066.7,3.27671644],[2066.8,8.12126112],[2067.2,1.45328894]]]
["bitfinex","ETHUSD",1772050443214,[[2066.0,0.49811867],[2065.9,3.28284161],[2065.5,1.83],[2065.3,4.49331022],[2065.2,8.20668667]],[[2066.5,0.002],[2066.6,1.20972095],[2066.7,0.47250922],[2066.8,4.83840884],[2067.0,4.83993823]]]
["bitfinex","ETHUSD",1772050466354,[[2066.7,5.88105622],[2066.6,4.83885706],[2066.5,2.34230009],[2066.4,2.34230009],[2066.3,4.83937765]],[[2067.7,0.47050922],[2067.8,3.70166323],[2067.9,4.83805764],[2068.1,7.17793477]]]
["bitfinex","ETHUSD",1772050542041,[[2066.1,1.72121979],[2066.0,4.84020871],[2065.9,0.001],[2065.8,8.12184277],[2065.6,0.001]],[[2066.6,1.21171644],[2066.7,5.34319],[2066.8,0.002],[2066.9,6.87016568],[2068.0,0.002]]]
["bitfinex","ETHUSD",1772050590448,[[2068.0,1.6678544],[2067.9,6.63258994],[2067.7,2.3415608],[2067.4,4.83689774],[2067.3,0.08192]],[[2068.9,1.66168577],[2069.1,2.49264882],[2069.9,1.44936411],[2070.0,4.6831216],[2070.1,3.45623229]]]
["bitfinex","ETHUSD",1772050612075,[[2066.8,1.66857093],[2066.7,4.83941831],[2066.6,2.3415608],[2066.5,4.83986576],[2066.3,4.83986576]],[[2067.4,3.60856071],[2067.5,4.83678183],[2067.6,6.36],[2067.8,4.83609709],[2067.9,5.06280851]]]
["bitfinex","ETHUSD",1772050652414,[[2067.3,0.42121783],[2067.2,0.4866625],[2067.1,1.20937694],[2067.0,4.83782157],[2066.8,8.11828864]],[[2067.7,1.70390305],[2067.8,6.83026416],[2067.9,2.53297416],[2068.0,4.83763243],[2068.1,6.36]]]
["bitfinex","ETHUSD",1772050689645,[[2066.9,0.52211996],[2066.8,0.001],[2066.7,0.001],[2066.5,3.28088822],[1760.9,0.03]],[[2067.2,2.005],[2067.3,1.72274888],[2067.4,4.83703957],[2067.5,0.002],[2067.6,4.83655927]]]
["bitfinex","ETHUSD",1772050699287,[[2067.8,2.86449093],[2067.6,1.20912722],[2067.5,4.83673202],[2067.4,4.83652544],[2067.3,1.87192]],[[2068.3,1.72213174],[2068.4,6.84168598],[2068.7,4.83400924],[2068.8,6.36],[2069.0,4.83328586]]]
["bitfinex","ETHUSD",1772050740422,[[2066.3,0.65398817],[2066.2,0.001],[2066.1,1.209967],[2066.0,0.001],[2065.9,0.001]],[[2066.8,2.026],[2066.9,0.59093334],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,7.17866711]]]
["bitfinex","ETHUSD",1772050793193,[[2067.4,0.001],[2067.3,1.81902342],[2067.2,9.88808217],[2067.1,0.001],[2067.0,4.83790109]],[[2067.8,0.57942542],[2068.1,0.002],[2068.2,1.21078058],[2068.3,13.23558994],[2068.4,4.83512232]]]
["bitfinex","ETHUSD",1772050827139,[[2069.4,2.95495526],[2069.3,1.2080807],[2069.2,5.23690939],[2069.1,6.61201142],[2069.0,4.83255207]],[[2069.7,0.002],[2069.9,0.002],[2070.0,1.20772975],[2070.1,5.4466257],[2070.2,0.002]]]
["bitfinex","ETHUSD",1772050850268,[[2068.6,0.001],[2068.5,1.20860411],[2068.4,0.61486862],[2068.3,7.52480324],[2068.1,8.95247709]],[[2069.0,1.77642116],[2069.1,4.83315316],[2069.3,4.83271664],[2069.4,8.383],[2069.5,2.33914944]]]
["bitfinex","ETHUSD",1772050906645,[[2069.0,1.74340284],[2068.9,4.8333756],[2068.8,3.27663485],[2068.7,6.6199303],[2068.5,4.83524996]],[[2069.4,0.52798989],[2069.6,0.002],[2069.7,0.002],[2069.8,1.20784616],[2071.9,25.48624167]]]
["bitfinex","ETHUSD",1772050952187,[[2068.7,0.001],[2068.5,0.001],[2068.4,0.001],[2068.3,0.96953057],[2068.2,0.001]],[[2068.8,0.50311761],[2068.9,1.21037159],[2069.0,5.30127466],[2069.1,4.83548639],[2069.2,2.003]]]
["bitfinex","ETHUSD",1772050999846,[[2065.5,0.53272712],[2065.4,1.21041373],[2065.3,6.63084953],[2065.1,7.18561052],[2063.5,5.79439383]],[[2066.2,0.5007751],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,4.83956831],[2066.6,7.18233467]]]
["bitfinex","ETHUSD",1772051048189,[[2066.1,0.1631522],[2066.0,1.91380183],[2065.9,4.84138509],[2065.8,1.788],[2065.7,4.84194499]],[[2066.4,0.53797705],[2066.5,1.21177802],[2066.6,4.84098372],[2066.7,0.002],[2066.8,4.84044017]]]
["bitfinex","ETHUSD",1772051059729,[[2065.7,0.001],[2065.6,0.53404091],[2065.5,0.70474591],[2065.4,1.21137036],[2065.3,7.33352958]],[[2066.0,1.74743341],[2066.1,4.84019466],[2066.2,0.002],[2066.3,4.83960388],[2066.4,0.002]]]
["bitfinex","ETHUSD",1772051114274,[[2065.9,1.90831512],[2065.8,5.30940657],[2065.6,4.84219748],[2065.5,1.795],[2065.4,0.08292]],[[2066.6,0.03920027],[2066.7,0.46890123],[2066.9,2.46790123],[2067.0,3.75120984],[2067.1,1.20946968]]]
["bitfinex","ETHUSD",1772051142537,[[2068.0,0.71449587],[2067.9,3.27842081],[2067.8,0.36804354],[2067.7,1.20905351],[2067.6,11.39334362]],[[2068.5,5.0354562],[2068.6,1.991],[2068.7,4.83396376],[2069.1,8.11346281]]]
["bitfinex","ETHUSD",1772051161465,[[2067.6,0.76772952],[2067.5,3.27842081],[2067.4,1.21024794],[2067.3,5.20503686],[2067.2,4.83745237]],[[2068.2,1.20878058],[2068.3,4.83512232],[2068.4,1.991],[2068.5,5.01987988],[2068.6,6.362]]]
["bitfinex","ETHUSD",1772051226587,[[2067.6,0.001],[2067.4,1.776],[2067.3,1.93858794],[2067.2,4.83743478],[2067.1,0.001]],[[2067.7,0.74507389],[2067.8,0.002],[2067.9,0.002],[2068.0,0.002],[2068.1,1.20884484]]]
["bitfinex","ETHUSD",1772051287554,[[2065.8,0.67290563],[2065.7,2.9682435],[2065.6,4.84197401],[2065.4,4.84264169],[2065.1,8.12041362]],[[2066.2,1.92576249],[2066.3,4.84157279],[2066.5,4.83911329],[2066.6,0.002],[2068.6,25.51316623]]]
["bitfinex","ETHUSD",1772051339530,[[2065.6,0.001],[2065.5,2.88774539],[2065.4,1.21141161],[2065.3,5.31107446],[2065.2,3.75345888]],[[2065.9,1.88044523],[2066.0,4.84242655],[2066.2,4.84184762],[2066.3,0.47118236],[2067.6,16.68273732]]]
["bitfinex","ETHUSD",1772051394382,[[2063.4,1.756],[2063.3,1.21160389],[2063.2,5.01019444],[2063.1,0.006],[2063.0,4.8502759]],[[2063.9,0.85023262],[2064.0,1.21124436],[2064.1,4.84473188],[2064.2,4.84450121],[2064.5,10.17544471]]]
["bitfinex","ETHUSD",1772051404316,[[2062.8,1.136],[2062.7,0.001],[2062.6,1.3691637],[2062.5,4.84824978],[2062.4,8.1376792]],[[2063.3,2.12413663],[2063.5,4.84625954],[2063.7,4.84568094],[2063.8,7.59243253],[2065.1,7.27692525]]]
["bitfinex","ETHUSD",1772051454180,[[2064.0,1.75],[2063.8,0.84093734],[2063.7,4.84554208],[2063.6,3.56567147],[2063.5,4.84611894]],[[2064.6,2.09250779],[2064.7,4.84351231],[2064.9,4.84289132],[2065.0,2.35425509],[2065.2,4.84233675]]]
["bitfinex","ETHUSD",1772051489536,[[2066.7,0.8883132],[2066.6,2.35425509],[2066.5,1.20972637],[2066.4,6.58422602],[2066.3,4.83909992]],[[2067.6,0.90478876],[2067.7,4.83651736],[2067.8,3.78250239],[2067.9,4.83624956],[2068.0,7.19253961]]]
["bitfinex","ETHUSD",1772051521597,[[2066.5,0.97218877],[2066.4,2.95082303],[2066.3,4.84034719],[2066.1,4.84001053],[2066.0,0.001]],[[2067.0,0.002],[2067.2,0.93223744],[2067.3,4.83935789],[2067.4,1.20930682],[2067.5,4.83711891]]]
["bitfinex","ETHUSD",1772051569686,[[2071.4,0.89319751],[2071.2,2.33484354],[2071.1,1.20705556],[2071.0,4.8284582],[2070.9,4.82835208]],[[2072.2,2.1190024],[2072.3,4.82578901],[2072.4,4.82578901],[2072.6,4.82578901],[2072.8,2.52169978]]]
["bitfinex","ETHUSD",1772051603422,[[2072.0,2.15425816],[2071.9,4.82642173],[2071.8,4.82670045],[2071.7,2.33584354],[2071.6,6.56173747]],[[2072.6,0.002],[2072.8,2.13335485],[2073.0,4.82408478],[2073.2,7.15831707],[2073.6,4.85654332]]]
["bitfinex","ETHUSD",1772051648402,[[2071.5,0.92115921],[2071.4,1.20690185],[2071.3,8.09462103],[2071.1,4.82931329],[2070.6,7.55147704]],[[2072.0,1.20776775],[2072.2,6.80796617],[2072.3,7.27105257],[2072.4,4.82533249],[2370.9,0.09020693]]]
["bitfinex","ETHUSD",1772051691186,[[2072.7,0.90680069],[2072.6,0.001],[2072.5,1.20622576],[2072.4,6.53320688],[2072.3,2.32879383]],[[2073.3,2.12032126],[2073.4,4.82322866],[2073.5,13.14980645],[2073.7,4.82276344],[2073.8,2.32879383]]]
["bitfinex","ETHUSD",1772051704079,[[2071.9,0.001],[2071.7,1.20672383],[2071.6,0.86169886],[2071.4,0.001]],[[2072.6,0.8732112],[2072.7,4.30279383],[2072.9,2.32879383],[2073.0,2.32879383],[2073.2,0.18685624]]]
["bitfinex","ETHUSD",1772051756248,[[2069.9,2.06838756],[2069.8,4.83137565],[2069.7,4.8326043],[2069.6,4.93699048],[2069.4,4.83188777]],[[2070.5,2.13860283],[2070.7,2.006],[2070.9,4.82883217],[2071.1,4.82844281],[2074.8,19.1981212]]]
["bitfinex","ETHUSD",1772051782074,[[2071.3,1.52526985],[2071.2,8.09608949],[2071.1,6.49588586],[2071.0,0.08192],[2070.7,7.73725956]],[[2072.3,0.93213089],[2072.5,1.20830305],[2072.6,11.18698204],[2072.7,4.82509047],[2072.8,6.83107156]]]
["bitfinex","ETHUSD",1772051809987,[[2071.6,2.87975163],[2071.5,7.1594342],[2071.4,0.33953044],[2071.2,9.49195078],[2071.1,0.001]],[[2072.0,0.99419971],[2072.2,1.20849085],[2072.3,0.002],[2072.5,4.82718079],[2366.2,0.2]]]
["bitfinex","ETHUSD",1772051857848,[[2071.1,1.20708802],[2071.0,7.72718071],[2070.8,4.82904673],[2070.7,0.001],[2070.6,11.17107476]],[[2071.6,1.00444484],[2071.7,1.20673842],[2071.8,4.82880869],[2071.9,4.82648867],[2072.0,1.97]]]
["bitfinex","ETHUSD",1772051891368,[[2070.0,0.001],[2069.9,0.001],[2069.7,0.001],[2069.6,1.5701238],[2069.5,4.83200429]],[[2070.3,2.19171962],[2070.4,4.83005505],[2070.6,4.82975126],[2070.8,4.82975126],[2071.2,3.26654228]]]
["bitfinex","ETHUSD",1772051967817,[[2071.1,0.001],[2071.0,2.15540017],[2070.9,4.82969166],[2070.8,2.33429141],[2069.9,0.18785624]],[[2071.8,0.93155558],[2071.9,1.20662194],[2072.0,6.76148776],[2072.1,7.15934752],[2072.2,4.82848776]]]
["bitfinex","ETHUSD",1772052006974,[[2073.4,0.93522504],[2073.3,4.93271335],[2073.2,1.57442266],[2073.1,4.82346131],[2073.0,11.7240827]],[[2074.2,1.0022602],[2074.3,1.20524725],[2074.4,6.75378362],[2074.5,4.82090343],[2074.6,4.82024012]]]
["bitfinex","ETHUSD",1772052020987,[[2073.0,1.20598166],[2072.9,5.75925709],[2072.7,6.17260876],[2072.5,4.82539212],[2072.0,0.001]],[[2073.7,2.20783477],[2073.8,4.82226062],[2073.9,2.74391477],[2074.0,4.8216757],[2074.2,4.8213683]]]
["bitfinex","ETHUSD",1772052084895,[[2071.1,0.001],[2071.0,7.16140498],[2070.9,1.45591714],[2070.8,6.12804822],[2070.6,4.66688358]],[[2071.5,0.002],[2071.6,2.23104297],[2071.7,4.82899443],[2071.9,2.69580498],[2080.6,39.22724705]]]
["bitfinex","ETHUSD",1772052116919,[[2071.6,1.8624308],[2071.5,3.26559047],[2071.2,6.53118094],[2071.1,1.20804447],[2070.9,5.29908232]],[[2072.3,0.98231229],[2072.5,1.20830698],[2072.6,4.82491846],[2072.8,0.002],[2073.4,4.82336992]]]
["bitfinex","ETHUSD",1772052145128,[[2072.3,4.83764178],[2072.2,1.65],[2072.1,0.001],[2072.0,5.81043768],[2071.9,0.001]],[[2072.7,2.18848118],[2072.8,4.8244227],[2072.9,0.002],[2073.0,4.82394644],[2073.1,0.002]]]
["bitfinex","ETHUSD",1772052201635,[[2073.0,1.21081761],[2072.9,7.15435108],[2072.7,4.82561045],[2072.6,2.05081024],[2072.5,0.001]],[[2073.5,7.56569475],[2073.7,6.14209382],[2073.9,4.82186588],[2075.3,2.49180949],[2075.4,15.84407878]]]
["bitfinex","ETHUSD",1772052232787,[[2073.4,1.23601862],[2073.3,1.90424773],[2073.2,4.82335529],[2073.1,1.669],[2073.0,11.11127955]],[[2073.6,0.002],[2073.7,1.20722137],[2073.8,0.002],[2073.9,1.20550178],[2074.0,4.8217128]]]
["bitfinex","ETHUSD",1772052317574,[[2072.1,1.688],[2072.0,1.50709698],[2071.9,0.46704014],[2071.8,1.20767949],[2071.7,4.82694305]],[[2072.4,2.68258104],[2072.5,4.82531631],[2072.6,0.46604014],[2072.7,4.82475827],[2072.9,4.82621918]]]
["bitfinex","ETHUSD",1772052359661,[[2073.7,0.001],[2073.5,4.45837644],[2073.3,4.82310575],[2073.2,0.001],[2073.0,7.04855227]],[[2074.1,1.63902089],[2074.4,4.82270354],[2074.5,7.56516775],[2074.6,4.82067103],[2074.7,4.8204107]]]
["bitfinex","ETHUSD",1772052377194,[[2073.4,1.56169099],[2073.3,1.20580054],[2073.2,4.82444934],[2073.0,3.25855227],[2072.8,8.61396617]],[[2073.8,1.20551644],[2073.9,6.45900162],[2074.1,4.82257459],[2074.2,2.004],[2074.6,4.82022198]]]
["bitfinex","ETHUSD",1772052436146,[[2073.9,1.70465895],[2073.8,1.20549157],[2073.7,4.0029035],[2073.4,4.82254468],[2073.1,5.01012716]],[[2074.6,1.20505157],[2074.7,4.8202063],[2075.0,2.3269035],[2075.2,5.24041745],[2075.4,6.695807]]]
["bitfinex","ETHUSD",1772052468247,[[2073.9,1.73787655],[2073.8,3.53237485],[2073.7,6.49509064],[2073.6,4.82306577],[2073.5,4.82273767]],[[2074.5,0.002],[2074.7,1.20501534],[2074.8,8.55890384],[2074.9,4.81997397],[2075.2,7.14618025]]]
["bitfinex","ETHUSD",1772052488393,[[2076.3,1.66914602],[2076.2,3.94929953],[2076.1,4.81649166],[2076.0,4.68064111],[2074.8,14.11281603]],[[2077.4,1.69252354],[2077.5,1.20336943],[2077.6,4.81347773],[2077.7,8.07111364],[2077.8,13.37607285]]]
["bitfinex","ETHUSD",1772052534179,[[2079.3,4.07966058],[2079.0,4.63537952],[2078.6,2.68112978],[2078.5,0.08192],[2078.4,10.6129896]],[[2079.8,0.0855512],[2080.2,1.76805812],[2080.5,4.80658459],[2080.6,0.003],[2080.7,2.31768976]]]
["bitfinex","ETHUSD",1772052549152,[[2078.9,1.70981151],[2078.8,2.31768976],[2078.5,2.88479047],[2078.4,9.44584709],[2078.3,4.81216189]],[[2079.6,0.0825512],[2079.7,1.2020969],[2079.9,4.10556743],[2080.1,4.8074817],[2080.2,4.35268976]]]
["bitfinex","ETHUSD",1772052584849,[[2076.2,0.001],[2076.0,3.03881695],[2075.9,6.48806934],[2075.8,2.31868976],[2075.7,4.81763318]],[[2076.4,0.0815512],[2076.5,0.002],[2076.6,1.20393593],[2076.7,4.81545455],[2076.9,6.5323518]]]
["bitfinex","ETHUSD",1772052628789,[[2082.1,2.80179834],[2082.0,1.712],[2081.9,1.20081683],[2081.8,7.03638524],[2081.6,3.3752152]],[[2082.6,0.002],[2082.9,2.33161296],[2083.1,4.80273057],[2083.2,1.20013441],[2083.3,4.80008574]]]
["bitfinex","ETHUSD",1772052661268,[[2080.5,0.001],[2079.9,4.80780102],[2079.8,5.8761187],[2079.7,9.02904418],[2079.5,0.001]],[[2081.6,2.30600864],[2081.7,3.51255734],[2081.8,6.87376615],[2081.9,7.3935074],[2082.0,11.73861358]]]
["bitfinex","ETHUSD",1772052699567,[[2077.6,2.20752703],[2077.2,3.52176694],[2077.1,8.19355213],[2077.0,10.71883615],[2076.9,4.81417292]],[[2078.5,1.20279047],[2078.6,7.01660413],[2078.7,4.81116189],[2078.8,4.81116189],[2079.0,2.035]]]
["bitfinex","ETHUSD",1772052726501,[[2078.1,1.669],[2078.0,0.001],[2077.9,2.24978029],[2077.8,2.2866561],[2077.6,3.37919618]],[[2078.9,2.21499582],[2079.0,1.2025012],[2079.1,4.81080481],[2079.2,4.81000481],[2079.3,4.81198916]]]
["bitfinex","ETHUSD",1772052751941,[[2080.1,3.33718844],[2080.0,8.05039655],[2079.9,6.47346117],[2079.7,4.80822831],[2079.6,6.48587076]],[[2081.1,4.80532887],[2081.2,3.44080235],[2081.3,4.80470382],[2081.4,6.79492511],[2081.9,2.59274125]]]
["bitfinex","ETHUSD",1772052804429,[[2080.8,2.31254441],[2080.7,3.3711086],[2080.6,4.80616794],[2080.5,1.651],[2080.4,4.80673191]],[[2081.6,2.08692761],[2081.7,1.20094153],[2081.8,6.77255293],[2081.9,7.37981284],[2082.0,4.80376615]]]
["bitfinex","ETHUSD",1772052823538,[[2080.8,4.34315938],[2080.7,1.645],[2080.4,1.20168663],[2080.3,4.80795379],[2080.2,9.43285674]],[[2081.5,1.20105693],[2081.6,6.76222772],[2081.7,4.80395338],[2081.9,2.19941611],[2082.0,4.80342152]]]
["bitfinex","ETHUSD",1772052859219,[[2084.9,2.17860311],[2084.8,3.23185498],[2084.6,1.1992241],[2084.5,6.44122883],[2084.4,11.26079333]],[[2085.5,1.19875329],[2085.6,6.75294402],[2085.8,4.79435249],[2085.9,2.23626677],[2086.0,2.6945282]]]
["bitfinex","ETHUSD",1772052894459,[[2081.0,0.001],[2080.8,1.20243339],[2080.7,4.80696817],[2080.6,2.43172755],[2080.4,6.43856674]],[[2081.6,1.96],[2081.8,2.46632005],[2081.9,2.7142502],[2082.0,3.23185498],[2082.1,1.20071082]]]
["bitfinex","ETHUSD",1772052939687,[[2080.8,2.31530458],[2080.7,4.11672049],[2080.3,2.52550396],[2080.2,4.71252916],[2080.1,1.20283964]],[[2081.5,0.002],[2081.7,1.20294373],[2081.8,7.29343468],[2081.9,2.7142502],[2082.0,0.002]]]
["bitfinex","ETHUSD",1772052990225,[[2081.9,0.0002],[2081.8,3.51514679],[2081.7,6.43775539],[2081.6,0.001],[2081.5,4.80419488]],[[2082.6,1.20042254],[2082.7,6.92389594],[2082.8,4.80160106],[2083.0,1.813],[2083.4,4.80021164]]]
["bitfinex","ETHUSD",1772053014573,[[2082.4,2.1287929],[2082.3,3.23538869],[2082.0,6.47077738],[2081.9,0.0002],[2081.8,4.80341446]],[[2083.1,0.002],[2083.2,2.2565489],[2083.3,0.002],[2083.4,1.20200073],[2083.5,4.79970078]]]
["bitfinex","ETHUSD",1772053050715,[[2081.8,2.04006694],[2081.6,1.20199777],[2081.5,6.42922707],[2081.4,7.11202191],[2080.8,6.05775661]],[[2082.5,2.12560385],[2082.7,6.7174608],[2082.8,7.56036491],[2082.9,4.80139799],[2083.0,7.11148463]]]
["bitfinex","ETHUSD",1772053101547,[[2077.5,3.36503835],[2077.4,6.4357013],[2077.3,8.04862548],[2077.1,4.81431863],[2076.8,0.08192]],[[2078.3,1.20290622],[2078.4,6.79500204],[2078.6,4.81094308],[2078.9,4.81038644],[2079.0,3.42155702]]]
["bitfinex","ETHUSD",1772053118363,[[2077.5,3.80340797],[2077.3,1.20348051],[2077.2,0.001],[2077.1,8.04900996],[2076.9,4.81478335]],[[2077.7,0.002],[2078.2,1.2029641],[2078.3,6.82055498],[2078.4,6.72823157],[2078.5,4.81385641]]]
["bitfinex","ETHUSD",1772053156742,[[2076.0,0.0487],[2075.8,2.8183208],[2075.7,6.96689082],[2075.6,2.32180266],[2075.2,4.81862482]],[[2076.6,2.15899379],[2076.8,0.002],[2077.0,2.32080266],[2077.1,1.20360117],[2077.2,6.71134191]]]
["bitfinex","ETHUSD",1772053186051,[[2077.5,2.13181023],[2077.4,5.14422741],[2077.2,4.81416381],[2076.7,4.81531912],[2076.6,4.64160532]],[[2078.2,0.002],[2078.5,0.002],[2078.6,3.50090079],[2078.7,4.81285523],[2078.8,9.05241962]]]
["bitfinex","ETHUSD",1772053226838,[[2075.5,0.001],[2075.2,2.48013986],[2075.0,0.78],[2074.8,3.33102538],[2074.7,1.2049788]],[[2076.4,5.75318693],[2076.7,0.18685624],[2076.8,1.20377503],[2076.9,8.98077857],[2077.0,4.81510015]]]
["bitfinex","ETHUSD",1772053270094,[[2077.2,4.67864534],[2077.0,1.20363135],[2076.9,1.618],[2076.5,4.8975462],[1768.0,0.887161]],[[2077.9,0.002],[2078.0,1.20307988],[2078.1,6.70316501],[2078.2,4.81231953],[2078.3,2.43286837]]]
["bitfinex","ETHUSD",1772053292474,[[2075.6,0.001],[2075.5,0.001],[2075.4,2.3213003],[2075.3,0.001],[2075.2,2.82268759]],[[2076.3,2.45951707],[2076.4,1.20400693],[2076.5,4.81602774],[2076.6,7.13632804],[2076.7,6.70657712]]]
["bitfinex","ETHUSD",1772053316327,[[2075.7,1.625],[2075.4,5.84465756],[2075.2,4.81879706],[2074.9,4.82047476],[2074.5,0.001]],[[2076.6,2.36567055],[2076.8,2.3203003],[2076.9,7.56371707],[2077.0,4.81486831],[2077.1,6.70086831]]]
["bitfinex","ETHUSD",1772053366058,[[2077.0,0.001],[2076.8,1.20477329],[2076.7,2.31822141],[2076.6,4.81555476],[2076.5,0.001]],[[2077.5,2.88307286],[2077.6,2.26013561],[2077.7,1.867],[2077.8,3.24764854],[2077.9,1.91456621]]]
["bitfinex","ETHUSD",1772053382094,[[2075.2,2.28871284],[2075.1,0.001],[2074.9,0.001],[2074.8,1.20493052],[2074.7,8.0673902]],[[2076.0,2.24352012],[2076.3,3.24764854],[2076.5,6.36]]]
["bitfinex","ETHUSD",1772053429951,[[2076.8,3.534869],[2076.7,3.58967845],[2076.6,6.42955151],[2076.4,2.32010484],[2076.3,4.81607465]],[[2077.2,0.002],[2077.3,0.002],[2077.5,0.002],[2077.6,2.12656466],[2077.8,5.37430052]]]
["bitfinex","ETHUSD",1772053484972,[[2076.2,0.001],[2076.0,2.28759372],[2075.9,1.20426347],[2075.8,4.81734287],[2075.7,1.61]],[[2076.7,1.20383745],[2076.8,6.6521173],[2076.9,6.362],[2077.1,4.81644235],[2078.2,7.20768215]]]
["bitfinex","ETHUSD",1772053541140,[[2075.8,0.001],[2075.6,1.63735394],[2075.5,0.001],[2075.4,1.20554637],[2075.3,1.589]],[[2076.2,1.32422689],[2076.3,3.04606492],[2076.4,4.81605752],[2076.6,7.13860528],[2076.7,0.002]]]
["bitfinex","ETHUSD",1772053607501,[[2076.3,1.7907662],[2076.2,1.20408501],[2076.0,4.81787408],[2075.8,6.38395568],[2063.0,65.11]],[[2076.8,0.002],[2076.9,0.002],[2077.0,0.002],[2077.1,2.87461146],[2077.2,4.81617624]]]
["bitfinex","ETHUSD",1772053612416,[[2076.5,1.7907662],[2076.4,1.565],[2076.3,4.8162089],[2076.2,3.68845602],[2076.1,4.81625969]],[[2077.1,0.002],[2077.3,0.002],[2077.4,0.002],[2077.5,2.87440748],[2077.6,4.81546986]]]
["bitfinex","ETHUSD",1772053654646,[[2078.0,2.86489106],[2077.9,4.81237285],[2077.8,3.8891748],[2077.5,4.8134701],[2077.3,4.81389623]],[[2078.6,1.64223237],[2079.0,6.2642904],[2079.1,1.801],[2079.2,2.3211748],[2079.4,15.16914691]]]
["bitfinex","ETHUSD",1772053723524,[[2079.3,1.78908174],[2078.9,2.77052594],[2078.8,4.81028027],[2078.7,0.001],[2078.0,4.81328693]],[[2079.8,2.85963837],[2080.0,4.8078458],[2080.1,6.2642904],[2080.2,5.00197344],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1772053745020,[[2078.8,1.75236652],[2078.5,0.926],[2078.4,3.24197344],[2078.3,0.001],[2078.2,1.20396024]],[[2079.6,0.002],[2079.8,2.82312399],[2079.9,2.95501466],[2080.0,0.002],[2080.1,4.80954096]]]
["bitfinex","ETHUSD",1772053797719,[[2078.6,1.67134813],[2078.5,0.001],[2078.4,2.75182686],[2078.3,0.001],[2078.2,4.81282214]],[[2079.1,1.60371024],[2079.2,1.20238629],[2079.3,1.751],[2079.4,4.81125504],[2079.5,6.2642904]]]
["bitfinex","ETHUSD",1772053846882,[[2077.2,0.001],[2077.1,0.001],[2076.9,0.001],[2076.8,1.72864749],[2076.6,1.20489053]],[[2077.5,1.62612663],[2077.6,1.752],[2077.7,1.20325359],[2077.8,11.07730479],[2077.9,10.56324878]]]
["bitfinex","ETHUSD",1772053904447,[[2076.9,1.6098909],[2076.6,3.52503215],[2076.5,6.31174017],[2076.4,4.8155639],[2076.0,4.64328236]],[[2077.3,0.004],[2077.5,0.002],[2077.6,0.002],[2077.8,2.96722938],[2077.9,4.0796188]]]
["bitfinex","ETHUSD",1772053921366,[[2077.5,1.68845205],[2077.4,0.001],[2077.3,1.20344559],[2077.2,5.99115663],[2077.1,2.32114118]],[[2077.6,0.002],[2078.1,1.57248547],[2078.3,1.20491276],[2078.5,4.81331486],[2078.6,2.32314118]]]
["bitfinex","ETHUSD",1772053972035,[[2076.9,0.001],[2076.8,0.001],[2076.7,1.58978373],[2076.6,0.001],[2076.4,1.2039735]],[[2077.1,8.0150904],[2077.2,1.51817728],[2077.3,1.20351967],[2077.7,4.81314964],[2078.9,7.22897312]]]
["bitfinex","ETHUSD",1772054014953,[[2076.7,1.52808121],[2076.6,0.001],[2076.4,1.20496727],[2076.2,6.74737091],[2075.8,0.08192]],[[2077.1,1.88699812],[2077.4,1.20346161],[2077.5,4.81350371],[2077.8,10.28234094],[2077.9,2.70002567]]]
["bitfinex","ETHUSD",1772054075106,[[2073.5,1.54859785],[2073.4,1.20671059],[2073.3,4.82317346],[2073.1,0.001],[2073.0,9.53374777]],[[2074.3,4.25284248],[2074.4,4.82071103],[2074.5,3.25888314],[2074.7,4.82011449],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1772054101624,[[2074.2,1.43933115],[2074.1,1.20533073],[2073.9,1.001],[2073.7,0.001],[2073.6,3.34080314]],[[2075.0,1.24452924],[2075.1,1.724],[2075.3,4.81860935],[2075.4,8.07769578]]]
["bitfinex","ETHUSD",1772054147263,[[2073.6,1.37377964],[2073.5,1.20569082],[2073.4,0.001],[2073.3,4.82315026],[2073.1,2.32978043]],[[2074.1,9.20444171],[2074.2,1.13951577],[2074.3,4.82297941],[2074.6,7.1510051],[2074.7,0.002]]]
["bitfinex","ETHUSD",1772054193135,[[2073.5,1.41328433],[2073.3,0.001],[2073.2,1.20682235],[2073.1,5.52231728],[2072.8,4.82431512]],[[2073.9,2.20382065],[2074.0,4.82168107],[2074.1,0.7006335],[2074.2,0.002],[2074.3,6.57697446]]]
["bitfinex","ETHUSD",1772054245011,[[2075.3,0.75775002],[2075.1,0.001],[2075.0,1.20479804],[2074.9,6.2382771],[2074.8,7.14422198]],[[2076.1,1.25874414],[2076.2,1.20415656],[2076.4,2.32494488],[2076.6,5.70273317],[2077.4,0.08392]]]
["bitfinex","ETHUSD",1772054307028,[[2075.7,1.20437327],[2075.6,4.81885303],[2075.4,3.25246067],[2075.3,4.818555],[2074.8,10.29292134]],[[2076.6,0.002],[2076.7,7.46692591],[2076.8,4.8175639],[2076.9,8.06879268],[2077.0,0.002]]]
["bitfinex","ETHUSD",1772054327601,[[2075.6,0.001],[2075.5,0.001],[2075.4,0.001],[2075.3,0.001],[2074.9,0.001]],[[2076.2,1.20412291],[2076.3,4.81649166],[2076.4,11.08158206],[2076.6,3.25346067],[2076.7,4.81535815]]]
["bitfinex","ETHUSD",1772054402920,[[2074.7,0.46476808],[2074.4,0.001],[2074.3,5.28562826],[2074.2,3.71814464],[2074.1,4.82132408]],[[2075.5,0.46476808],[2075.8,1.20438633],[2075.9,5.28201879],[2076.0,8.53756442],[2076.1,4.81741978]]]
["bitfinex","ETHUSD",1772054512947,[[2076.1,0.46464292],[2075.4,5.38736429],[2075.3,4.81834827],[2075.2,4.81834827],[2075.1,4.81934827]],[[2076.3,0.002],[2076.4,0.002],[2076.5,0.002],[2076.6,0.002],[2076.7,0.002]]]
["bitfinex","ETHUSD",1772054533394,[[2078.0,2.32039342],[2077.7,1.20325359],[2077.6,4.81301439],[2077.5,4.81301439],[2077.2,4.64078684]],[[2078.5,0.002],[2078.7,1.20270058],[2078.9,4.81029131],[2079.2,4.80970204],[2079.7,4.89033566]]]
["bitfinex","ETHUSD",1772054605678,[[2077.1,0.001],[2076.9,0.001],[2076.8,0.001],[2076.2,4.81646604],[2076.1,1.20418091]],[[2077.7,1.20325359],[2077.8,7.13217564],[2077.9,4.81301439],[2078.0,4.81301439],[2078.1,4.81229391]]]
["bitfinex","ETHUSD",1772054663448,[[2078.2,9.716103],[2078.1,4.81200084],[2078.0,1.20402199],[2077.9,4.81208796],[2077.8,3.24481925]],[[2079.1,0.002],[2079.3,0.002],[2079.4,4.44608913],[2079.5,4.81088147],[2079.6,4.81107954]]]
["bitfinex","ETHUSD",1772054736143,[[2076.9,0.001],[2076.8,0.001],[2076.7,1.204833],[2076.6,7.13721781],[2076.5,4.81533201]],[[2077.6,0.002],[2077.8,0.002],[2077.9,2.3208858],[2078.0,4.81233711],[2078.1,1.20507988]]]
["bitfinex","ETHUSD",1772054803062,[[2075.1,30.0],[2075.0,0.001],[2074.8,3.25425815],[2074.6,4.82074166],[2074.5,4.99605157]],[[2075.9,0.002],[2076.2,1.20416443],[2076.3,4.81626702],[2076.5,6.36],[2076.6,8.06884236]]]
["bitfinex","ETHUSD",1772054824934,[[2076.6,3.25325815],[2076.0,11.32323996],[2075.9,4.81672366],[2075.8,4.81672366],[2075.7,1.28627494]],[[2077.4,0.002],[2077.6,1.205319],[2077.7,1.555],[2077.8,4.81495213],[2077.9,0.002]]]
["bitfinex","ETHUSD",1772054876373,[[2075.0,0.001],[2074.7,0.001],[2074.4,1.20516775],[2074.3,4.82087698],[2074.2,4.82067103]],[[2075.3,2.31966478],[2076.0,4.63932956],[2076.4,1.20400693],[2076.5,6.52588398],[2076.6,12.14922294]]]
["bitfinex","ETHUSD",1772054967917,[[2071.8,2.458036],[2071.7,1.20673842],[2071.6,4.82718244],[2071.5,2.33151815],[2071.3,4.82786044]],[[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,7.15591027],[2073.3,6.34345524]]]
["bitfinex","ETHUSD",1772055015998,[[2069.9,2.5],[2069.8,3.54278498],[2069.7,4.8314376],[2069.6,4.83138467],[2067.2,0.1327104]],[[2071.1,2.3349416],[2071.2,4.8281916],[2071.3,1.20702974],[2071.4,4.91003896],[2071.5,6.34511896]]]
["bitfinex","ETHUSD",1772055036118,[[2070.6,1.2073795],[2070.5,4.82951801],[2070.4,3.27077903],[2070.3,4.82951801],[2070.0,11.37224256]],[[2071.7,1.20673842],[2072.1,6.4209635],[2072.4,6.7284143]]]
["bitfinex","ETHUSD",1772055080680,[[2077.4,4.79635],[2077.3,2.6114635],[2077.1,5.63405153],[2077.0,3.32376498],[2076.7,7.11112774]],[[2079.3,3.24184498],[2079.7,30.0],[2080.0,9.72553494],[2080.1,0.61496786],[2080.5,1.20163422]]]
["bitfinex","ETHUSD",1772055107273,[[2073.8,17.177529],[2073.7,1.20557457],[2073.6,4.8222983],[2073.5,4.8222983],[2073.4,4.82293461]],[[2075.3,1.20666415],[2075.4,4.81858044],[2075.5,4.82058044],[2075.6,1.785],[2075.8,0.002]]]
["bitfinex","ETHUSD",1772055145525,[[2074.6,6.52195],[2074.5,1.20510966],[2074.4,7.14605697],[2074.3,4.82043865],[2074.1,6.49643865]],[[2075.9,0.002],[2076.1,0.002],[2076.4,4.81849166],[2076.5,2.95900693],[2076.6,4.81602774]]]
["bitfinex","ETHUSD",1772055156234,[[2074.1,0.001],[2073.7,1.20557012],[2073.6,4.8232983],[2073.5,4.8222983],[2073.4,4.82398738]],[[2075.2,1.738],[2075.3,4.81904486],[2075.4,1.20464511],[2075.5,4.81858044],[2075.6,7.98069819]]]
["bitfinex","ETHUSD",1772055222356,[[2078.8,1.20261689],[2078.7,4.81046757],[2078.6,4.81091152],[2078.5,6.50806374],[2078.4,2.31568978]],[[2079.7,0.002],[2079.9,4.80838582],[2080.0,1.20198086],[2080.1,4.80792345],[2080.6,4.80651918]]]
["bitfinex","ETHUSD",1772055244331,[[2081.2,7.954471],[2080.8,2.31371493],[2079.1,1.44289966],[2079.0,11.56857465],[2078.9,1.44304065]],[[2082.7,2.77040587],[2082.8,4.80145964],[2083.0,4.80145964],[2083.1,4.96547774],[2083.5,0.26877624]]]
["bitfinex","ETHUSD",1772055255237,[[2080.3,0.001],[2080.2,0.001],[2080.1,1.20185478],[2080.0,0.001],[2079.7,4.80936616]],[[2081.1,5.06995645],[2081.2,4.80492631],[2081.3,4.80515112],[2081.4,9.42645374],[2081.5,4.80515112]]]
["bitfinex","ETHUSD",1772055298815,[[2093.0,9.66444546]],[[2095.3,1.19517004],[2095.4,4.77258626],[2095.5,4.77258626],[2095.6,0.1634211],[2095.7,4.77182909]]]
["bitfinex","ETHUSD",1772055317496,[[2097.5,23.914824],[2097.4,1.1919111],[2097.3,4.76798434],[2097.0,4.76852463],[2096.8,4.88748182]],[[2099.5,3.22148182],[2099.7,1.433],[2099.8,1.627],[2099.9,4.73640182],[2100.0,6.62981988]]]
["bitfinex","ETHUSD",1772055343368,[[2105.1,2.49391964],[2104.8,0.08192],[2104.5,0.18685624],[2104.4,30.0],[2104.3,7.48175892]],[[2107.3,2.49391964],[2107.5,1.18623962],[2107.6,4.74495848],[2107.7,4.74495848],[2107.8,4.74495848]]]
["bitfinex","ETHUSD",1772055378051,[[2114.9,1.18208898],[2114.8,4.72835595],[2114.7,14.67877195],[2114.6,5.12898978],[2114.3,4.81161169]],[[2117.0,2.49391964],[2117.5,7.48175892],[2118.6,12.4695982],[2118.8,1.41591146],[2119.0,1.42454211]]]
["bitfinex","ETHUSD",1772055385672,[[2124.7,0.08192],[2124.3,0.08192],[2124.2,0.31956664],[2124.1,7.48175892],[2123.2,0.1327104]],[[2126.7,0.77660606],[2127.2,15.04749365],[2127.4,15.04749365],[2128.0,2.49391964],[2136.9,17.76120621]]]
["bitfinex","ETHUSD",1772055425732,[[2136.3,30.0],[2136.2,3.37834622],[2135.2,1.761],[2135.1,14.81778274],[2135.0,1.17096018]],[[2139.5,10.13503866],[2140.6,16.8917311]]]
["bitfinex","ETHUSD",1772055443634,[[2129.7,30.0],[2129.6,3.37834622],[2128.6,4.581],[2128.5,10.13503866],[2128.1,5.33650479]],[[2132.0,1.05688757],[2132.1,4.69043151],[2132.2,4.69043151],[2132.3,4.6898601],[2132.9,10.13503866]]]
["bitfinex","ETHUSD",1772055450899,[[2129.8,10.63176402],[2129.7,4.69627655],[2129.5,0.001],[2128.9,3.37834622],[2128.6,5.41358303]],[[2131.6,3.37834622],[2132.1,0.08192],[2132.3,1.1724429],[2132.4,4.6897716],[2132.5,4.68976567]]]
["bitfinex","ETHUSD",1772055490013,[[2122.9,30.0],[2122.6,4.71075937],[2122.5,1.34062711],[2121.7,5.69184353]],[[2124.4,2.43533916],[2124.8,0.18685624],[2125.0,0.08192],[2125.1,1.17641522],[2125.2,12.01167839]]]
["bitfinex","ETHUSD",1772055511378,[[2116.3,1.18130699],[2116.2,21.38122799],[2116.1,4.92019721],[2116.0,7.16101375],[2115.9,4.72522799]],[[2118.2,1.18024737],[2118.3,4.80290951],[2118.4,7.15632867],[2118.5,1.649],[2118.6,4.72098951]]]
["bitfinex","ETHUSD",1772055535613,[[2125.3,24.050189],[2125.2,1.824],[2125.1,3.43044051],[2125.0,5.12656664],[2124.4,0.08192]],[[2127.0,0.0012],[2127.2,4.70301586],[2127.7,3.43044051],[2127.9,7.17807271],[2128.1,7.17772896]]]
["bitfinex","ETHUSD",1772055574851,[[2123.6,0.001],[2123.5,1.17727289],[2123.4,4.71037361],[2123.1,4.70988786],[2123.0,3.43044051]],[[2125.2,0.08192],[2125.3,2.80130452],[2125.4,9.73144315],[2125.5,8.13565859],[2125.6,4.70521808]]]
["bitfinex","ETHUSD",1772055585183,[[2123.5,0.001],[2123.3,0.001],[2122.3,7.48220077],[2122.0,4.71249732],[2120.8,8.73892699]],[[2124.5,2.4414618],[2125.1,2.80241522],[2125.2,12.0307107],[2125.3,4.89251715],[2125.7,1.41131507]]]
["bitfinex","ETHUSD",1772055630632,[[2115.5,1.18175372],[2115.4,6.57901489],[2115.3,4.72801489],[2115.2,7.36639175],[2115.1,2.4414618]],[[2117.2,2.4414618],[2117.6,5.1120284],[2117.8,2.57849958],[2118.0,1.621],[2118.3,4.72098951]]]
["bitfinex","ETHUSD",1772055650480,[[2113.4,4.71926193],[2113.3,1.841],[2113.0,4.73257258],[2112.9,1.18315191],[2112.8,4.73299941]],[[2114.9,0.18605624],[2115.0,0.08192],[2115.3,3.44605147],[2116.3,1.18147448],[2117.7,1.87957297]]]
["bitfinex","ETHUSD",1772055659387,[[2119.5,20.91242],[2119.4,1.837],[2119.2,4.99216695],[2118.8,4.71953573],[2118.7,3.44605147]],[[2120.7,1.17885603],[2120.8,4.71542415],[2120.9,4.71542415],[2121.0,12.71542415],[2121.1,4.71542415]]]
["bitfinex","ETHUSD",1772055704154,[[2119.0,0.001],[2118.7,0.001],[2118.3,1.18019166],[2118.2,10.3512432],[2118.1,7.25401723]],[[2120.0,1.17924528],[2120.1,7.16702247],[2120.2,4.71698113],[2120.3,4.90383682],[2120.4,4.71698113]]]
["bitfinex","ETHUSD",1772055733298,[[2114.7,6.4045291],[2114.6,4.72884743],[2114.4,4.73045247],[2114.3,2.69454024],[2114.1,0.001]],[[2116.4,2.45004134],[2116.8,5.40702642],[2116.9,1.18017217],[2117.0,4.7238887],[2117.1,4.7238887]]]
["bitfinex","ETHUSD",1772055778023,[[2111.9,5.57363619],[2111.8,1.782],[2111.4,4.37557847],[2111.3,1.18404849],[2111.1,8.18895973]],[[2113.0,5.91447201],[2113.1,1.18312861],[2113.2,4.73221289],[2113.3,4.7323837],[2113.5,10.25486359]]]
["bitfinex","ETHUSD",1772055783546,[[2112.2,3.14272623],[2112.1,5.57363619],[2112.0,0.001],[2111.7,4.73634498],[2111.6,2.96388028]],[[2113.2,0.002],[2113.4,0.002],[2113.6,5.52247989],[2113.7,0.002],[2113.8,3.14172623]]]
["bitfinex","ETHUSD",1772055820001,[[2112.1,0.001],[2111.9,0.001],[2111.7,1.18488028],[2111.6,4.73552114],[2111.5,9.33705925]],[[2113.1,7.05915953],[2113.2,6.2503837],[2113.3,4.7323837],[2113.4,4.7323837],[2113.5,4.73171193]]]
["bitfinex","ETHUSD",1772055848422,[[2112.6,2.24714175],[2112.4,1.777],[2112.2,1.18360003],[2112.1,4.73444635],[2112.0,9.22868365]],[[2113.4,1.18497261],[2113.5,4.73157525],[2113.6,6.15274549],[2113.8,4.7309973],[2113.9,4.27]]]
["bitfinex","ETHUSD",1772055897078,[[2113.5,5.00772],[2113.4,4.61811832],[2113.3,4.73171193],[2113.2,6.52871193],[2113.1,5.62355143]],[[2114.6,0.19432871],[2114.8,7.37436992],[2114.9,4.72857953],[2115.0,4.72857953],[2115.2,4.72857953]]]
["bitfinex","ETHUSD",1772055906896,[[2112.7,4.73327304]],[[2114.1,6.19219727],[2114.2,0.19072871],[2114.3,1.18242444],[2114.4,6.23769777],[2114.5,4.72969777]]]
["bitfinex","ETHUSD",1772055949122,[[2106.2,1.18697179],[2106.1,4.74788719],[2106.0,4.74788719],[2105.9,4.91071349],[2105.8,3.4222395]],[[2107.7,6.25807379],[2107.8,4.01140541],[2107.9,1.18601451],[2108.0,4.74405806],[2108.1,7.21930414]]]
["bitfinex","ETHUSD",1772055977283,[[2105.1,4.7503669],[2105.0,7.16516463],[2104.9,8.97416295],[2104.8,4.83228815],[2104.6,6.62246013]],[[2106.8,6.28679715],[2106.9,1.18657743],[2107.0,6.25030974],[2107.1,4.74630974],[2107.2,7.40841206]]]
["bitfinex","ETHUSD",1772056015736,[[2106.8,1.761],[2106.6,5.57670627],[2106.4,3.47665889],[2106.1,3.05711689],[2105.4,14.70186904]],[[2108.0,1.18595825],[2108.1,4.74383301],[2108.2,6.24183301],[2108.3,4.74383301],[2108.4,4.74383301]]]
["bitfinex","ETHUSD",1772056018551,[[2106.8,6.75402515],[2106.4,4.74724461],[2106.3,3.47665889],[2105.9,4.8303106],[2105.4,11.85485124]],[[2108.2,1.18584574],[2108.3,10.59888577],[2108.4,6.23938298],[2108.5,4.82530298],[2108.6,4.74257193]]]
["bitfinex","ETHUSD",1772056058903,[[2102.0,5.68803403],[2101.8,1.35227846],[2101.7,8.23450728],[2101.6,4.75782662],[2101.5,4.75782662]],[[2103.5,1.18852489],[2103.9,8.51976848],[2104.3,4.75257612],[2104.4,3.47665889],[2104.5,1.42557146]]]
["bitfinex","ETHUSD",1772056079454,[[2098.8,30.0],[2098.7,2.48933661],[2098.4,1.741],[2098.1,1.59771159],[2097.8,0.08192]],[[2100.2,10.42088739],[2100.3,2.92248949],[2100.4,4.76145129],[2100.5,4.76145129],[2100.6,1.42820027]]]
["bitfinex","ETHUSD",1772056127348,[[2099.0,1.19104335],[2098.9,4.76417341],[2098.8,4.76417341],[2098.7,6.53117341],[2098.5,1.42952846]],[[2100.6,6.12628182],[2100.7,1.495],[2100.9,3.17978277],[2101.0,1.18990956],[2101.1,4.9462973]]]
["bitfinex","ETHUSD",1772056137151,[[2100.5,1.19019281],[2100.4,4.76078226],[2100.3,6.53677124],[2100.2,4.76077124],[2100.0,7.94055401]],[[2101.8,5.95766456],[2101.9,2.73150095],[2102.1,0.08192],[2102.3,1.67985624],[2102.4,3.17978277]]]
["bitfinex","ETHUSD",1772056181195,[[2104.0,35.95841183],[2103.8,3.17978277],[2103.4,1.18855186],[2103.3,5.02298371],[2103.2,4.75420747]],[[2105.3,0.002],[2105.4,1.18744705],[2105.5,2.73690747],[2105.6,5.74512983],[2106.0,2.74062691]]]
["bitfinex","ETHUSD",1772056211611,[[2105.0,30.0],[2104.9,3.02266493],[2104.8,4.75093975],[2104.7,7.23845609],[2104.6,4.75081951]],[[2105.4,0.002],[2105.6,0.002],[2105.8,1.18719726],[2105.9,4.75078905],[2106.0,6.23154481]]]
["bitfinex","ETHUSD",1772056245777,[[2105.2,30.0],[2105.1,2.48612818],[2105.0,7.10125147],[2104.9,4.75059382],[2104.8,1.865]],[[2106.2,5.90109439],[2106.5,4.74943638],[2106.6,3.67293093],[2106.7,6.18880275]]]
["bitfinex","ETHUSD",1772056255717,[[2106.3,29.054],[2106.2,6.11507398],[2106.1,3.74084276],[2106.0,4.74811262],[2105.5,5.0]],[[2107.4,5.80781082],[2107.5,4.74504624],[2107.6,1.18823962],[2107.7,4.74495848],[2107.8,4.74695848]]]
["bitfinex","ETHUSD",1772056293647,[[2109.6,4.7402317],[2109.5,7.32978116],[2108.7,10.56678235],[2108.0,1.42411261],[1790.9,0.46023]],[[2110.8,1.18438506],[2110.9,4.73754026],[2111.0,6.20631583],[2111.1,4.73954026],[2111.2,10.88234895]]]
["bitfinex","ETHUSD",1772056327023,[[2108.8,0.001],[2108.0,0.001],[2107.9,1.18598769],[2107.8,4.74512055],[2107.5,4.74592122]],[[2108.9,10.042321],[2109.1,1.47],[2109.3,7.01419548],[2109.4,4.7409093],[2109.5,4.74061752]]]
["bitfinex","ETHUSD",1772056359486,[[2108.1,0.001],[2108.0,6.20746038],[2107.9,3.77130839],[2107.8,4.74427605],[2107.7,4.74405806]],[[2108.9,1.475],[2109.1,11.10180852],[2109.2,11.03492174],[2109.3,1.18533971],[2109.4,4.74135887]]]
["bitfinex","ETHUSD",1772056381915,[[2109.0,1.18535923],[2108.9,4.7417101],[2108.8,6.01588759],[2108.6,4.74227437],[2108.4,7.89446837]],[[2109.7,2.65900526],[2109.8,4.74001042],[2110.0,0.002],[2110.3,7.89225156],[2110.4,16.47446265]]]
["bitfinex","ETHUSD",1772056426560,[[2104.3,0.001],[2104.0,0.001],[2103.9,1.18926274],[2103.8,4.75428881],[2103.6,6.25738303]],[[2104.8,1.473],[2104.9,3.15155871],[2105.2,7.01109227],[2105.3,4.75012743],[2105.4,11.0528252]]]
["bitfinex","ETHUSD",1772056462788,[[2103.5,30.0],[2103.4,9.73787764],[2103.3,4.75420747],[2103.2,6.63364541],[2103.0,9.27477337]],[[2104.2,1.473],[2104.6,1.18787418],[2104.7,10.87417471],[2104.8,7.01176858],[2104.9,7.37790685]]]
["bitfinex","ETHUSD",1772056502026,[[2105.1,1.914],[2104.8,4.34789803],[2104.7,4.75104522],[2104.6,4.7514663]],[[2106.0,1.18708552],[2106.1,12.57522316],[2106.2,0.002],[2106.3,4.74768738],[2106.4,0.002]]]
["bitfinex","ETHUSD",1772056512435,[[2106.4,30.0],[2106.3,5.94494288],[2106.1,5.7195715],[2106.0,7.90824935],[2105.9,4.74855432]],[[2106.8,0.002],[2107.0,0.002],[2107.1,1.18650959],[2107.2,4.74573245],[2107.3,0.002]]]
["bitfinex","ETHUSD",1772056561898,[[2102.5,5.67531679],[2102.3,2.26415804],[2101.8,4.52831608],[2101.7,3.10149009],[2101.6,12.47009569]],[[2103.2,1.486],[2103.3,1.19061286],[2103.4,4.7544335],[2103.5,0.002],[2103.6,4.75376112]]]
["bitfinex","ETHUSD",1772056603531,[[2103.9,7.9499662],[2103.6,6.46731608],[2103.5,1.1884765],[2103.4,4.75420662],[2103.3,4.75398145]],[[2104.7,9.71079596]]]
["bitfinex","ETHUSD",1772056635764,[[2099.5,30.0],[2099.2,5.42280555],[2099.0,1.938],[2098.9,2.69555779],[2098.8,3.1654781]],[[2100.6,5.78018306],[2100.7,3.1654781],[2101.1,1.67985624],[2101.2,11.09026413],[2101.3,1.1897963]]]
["bitfinex","ETHUSD",1772056654702,[[2098.4,3.12837857],[2098.3,10.16588339],[2098.1,7.49897861],[2096.7,5.71989032],[2096.6,4.28885292]],[[2099.4,1.19081642],[2099.5,10.12331651],[2099.6,6.26026569],[2099.7,4.76297144],[2099.8,7.92789092]]]
["bitfinex","ETHUSD",1772056692456,[[2100.2,5.8143779],[2100.1,2.69355779],[2099.9,1.928],[2099.7,2.49720206],[2099.2,7.70295881]],[[2100.7,0.002],[2101.1,1.18988558],[2101.2,4.75926822],[2101.5,4.75868532],[2101.6,4.76072864]]]
["bitfinex","ETHUSD",1772056737275,[[2102.0,1.931],[2101.8,1.18941021],[2101.7,4.75793935],[2101.5,4.75849601],[2101.4,3.17126194]],[[2102.5,5.77956997],[2102.6,1.18900409],[2102.7,4.75801636],[2102.8,4.75567327],[2103.0,4.755564]]]
["bitfinex","ETHUSD",1772056781936,[[2101.1,1.922],[2101.0,1.18990525],[2100.8,4.75998138],[2100.7,0.001],[2100.6,8.60250097]],[[2101.6,6.27304221],[2102.0,2.75],[2102.2,1.19323033],[2102.3,4.75892132],[2102.4,7.92818326]]]
["bitfinex","ETHUSD",1772056790243,[[2102.8,1.925],[2102.5,4.28925847],[2102.4,7.53164107],[2102.3,4.75646879],[2100.5,7.45670876]],[[2103.9,7.79304221],[2104.0,1.18821447],[2104.1,7.23202488],[2104.2,4.75285171],[2104.5,3.17326194]]]
["bitfinex","ETHUSD",1772056827883,[[2110.2,30.0],[2109.9,5.97572341],[2109.6,2.26331242],[2109.3,1.18518326],[2109.2,4.92791465]],[[2111.3,2.26331242],[2111.6,5.95785328],[2111.7,1.507],[2111.9,4.73512334],[2112.0,8.42205325]]]
["bitfinex","ETHUSD",1772056855743,[[2113.2,7.50500125],[2113.1,6.70428117],[2112.8,4.73283224],[2112.5,4.73364091],[2112.4,2.47171576]],[[2114.5,6.09802052],[2114.6,6.23025041],[2114.7,4.72925041],[2114.8,4.72925041],[2114.9,7.20010961]]]
["bitfinex","ETHUSD",1772056883284,[[2111.3,7.09881636],[2111.2,5.12588801],[2111.1,6.69641832],[2110.9,4.73641832]],[[2112.7,1.18331992],[2112.8,4.73327968],[2112.9,4.73327968],[2113.0,6.23227968],[2113.1,4.73327968]]]
["bitfinex","ETHUSD",1772056904437,[[2111.8,6.13137302],[2111.4,1.18402262],[2111.3,4.7362994],[2111.1,4.73675384],[2110.8,3.14289458]],[[2112.6,1.18337593],[2112.7,6.23050373],[2112.8,4.73334321],[2112.9,4.73350373],[2113.0,10.17862994]]]
["bitfinex","ETHUSD",1772056950135,[[2111.5,7.46484579],[2111.4,4.73611371],[2111.2,1.94],[2111.0,7.19835377]],[[2113.0,6.63399907],[2113.1,4.73260766],[2113.2,2.66407943],[2113.3,7.19352324],[2113.4,5.00049273]]]
["bitfinex","ETHUSD",1772056993549,[[2114.4,6.40280995],[2114.3,3.44785127],[2114.2,1.93],[2114.1,2.4803524],[2114.0,1.18259224]],[[2115.2,0.002],[2115.4,1.18181388],[2115.5,4.72723834],[2115.8,6.19455709],[2116.5,1.60432561]]]
["bitfinex","ETHUSD",1772057030846,[[2114.9,6.00267334],[2114.8,3.09814131],[2114.7,7.86374736],[2114.6,4.72857953],[2114.5,4.72857953]],[[2115.8,8.9134064],[2115.9,4.72625993],[2116.0,4.72590194],[2116.1,4.72570814],[2116.2,2.63807002]]]
["bitfinex","ETHUSD",1772057038881,[[2115.0,0.001],[2114.5,1.1823126],[2114.4,10.63391405],[2114.3,3.13495344],[2114.2,4.73072601]],[[2115.5,4.72746182],[2115.6,8.92157481],[2115.8,4.72701489],[2115.9,4.7261444],[2116.2,5.77302346]]]
["bitfinex","ETHUSD",1772057092220,[[2112.5,0.001],[2112.2,0.001],[2112.1,1.18364823],[2112.0,10.59651851],[2111.8,2.23918041]],[[2113.0,1.18315191],[2113.1,4.73260766],[2113.2,6.20516759],[2113.3,11.09431391],[2113.4,6.97132387]]]
["bitfinex","ETHUSD",1772057137981,[[2110.6,0.001],[2110.5,0.001],[2110.4,3.05560213],[2110.3,0.001],[2110.2,4.73880431]],[[2111.3,7.15153151],[2111.4,4.73641832],[2111.5,6.22941832],[2111.6,4.73641832],[2111.7,7.87846319]]]
["bitfinex","ETHUSD",1772057171018,[[2109.1,0.001],[2108.7,0.001],[2108.5,3.04267142],[2108.4,11.06549668]],[[2109.5,7.21847271],[2109.6,4.74045982],[2109.7,6.25145982],[2109.8,7.3073413],[2109.9,6.98841736]]]
["bitfinex","ETHUSD",1772057198526,[[2110.5,7.08199717],[2110.4,4.73821369],[2110.3,4.73864432],[2110.2,6.98682429],[2109.8,4.73978119]],[[2111.0,0.002],[2111.1,0.002],[2111.2,0.002],[2111.3,0.002],[2112.1,4.73684977]]]
["bitfinex","ETHUSD",1772057260872,[[2110.0,7.38320849],[2109.9,6.58433649],[2109.8,4.73936874],[2109.7,7.8850355],[2109.6,4.74033649]],[[2110.9,0.002],[2111.0,7.570623],[2111.1,4.73898093],[2111.2,0.002],[2111.4,12.87691721]]]
["bitfinex","ETHUSD",1772057285383,[[2112.5,9.15667502],[2112.1,2.61191002],[2112.0,7.47511014],[2111.9,4.73484848],[2111.8,4.73507191]],[[2113.2,0.002],[2113.5,6.05023103],[2113.9,1.86627045],[2114.2,3.14569901],[2114.4,0.18971147]]]
["bitfinex","ETHUSD",1772057375307,[[2111.7,0.001],[2111.6,8.34819078],[2111.5,1.18498971],[2111.3,4.73630426],[2104.9,22.83492601]],[[2112.1,1.18365607],[2112.2,9.45381319],[2112.3,0.0012],[2112.5,4.73393616],[2112.6,3.13788891]]]
["bitfinex","ETHUSD",1772057379391,[[2110.9,6.48819078],[2110.5,3.13788891],[2110.3,1.18466568],[2110.2,13.62635058],[2110.1,4.73866274]],[[2111.6,1.18393635],[2111.7,4.7357454],[2111.8,4.73531576],[2111.9,4.71818889],[2112.0,6.28427601]]]
["bitfinex","ETHUSD",1772057439651,[[2115.7,6.08544883],[2115.5,2.23804795],[2115.2,1.18192133],[2115.1,4.80960532],[2115.0,16.08078122]],[[2116.8,6.18416082],[2117.1,2.23804795],[2117.4,5.89294208],[2117.5,2.20893247]]]
["bitfinex","ETHUSD",1772057474001,[[2115.4,0.001],[2115.3,3.06286296],[2115.2,4.72767201],[2115.1,0.001],[2114.9,10.80408742]],[[2116.0,1.18147448],[2116.1,10.87874135],[2116.2,7.85809289],[2116.3,4.72523537],[2116.6,4.72499899]]]
["bitfinex","ETHUSD",1772057501732,[[2114.2,7.53145],[2114.1,7.28334673],[2114.0,4.73034723],[2113.9,4.72992148],[2113.8,1.873]],[[2115.1,6.47092773],[2115.2,0.002],[2115.3,0.002],[2115.4,1.18384781],[2115.5,4.72715387]]]
["bitfinex","ETHUSD",1772057524676,[[2113.7,30.0],[2113.6,6.32209786],[2113.5,3.13219497],[2113.3,1.873],[2113.2,6.26438994]],[[2114.5,1.18435806],[2114.6,4.72913958],[2114.7,0.002],[2114.9,5.93227029],[2115.0,0.002]]]
["bitfinex","ETHUSD",1772057581667,[[2115.6,6.29759088],[2115.5,1.18175372],[2115.4,6.96665195],[2115.3,4.72701489],[2115.2,4.72701489]],[[2116.1,0.002],[2116.3,0.002],[2116.4,5.93545137],[2116.5,1.18119536],[2116.6,4.72676716]]]
["bitfinex","ETHUSD",1772057600019,[[2115.3,3.07686356],[2115.1,4.72781237],[2115.0,6.29859088],[2114.8,0.001],[2114.7,0.08192]],[[2116.0,5.93745137],[2116.2,1.18339617],[2116.3,7.85857275],[2116.4,4.72745128],[2116.5,4.72545128]]]
["bitfinex","ETHUSD",1772057696935,[[2112.4,5.76495637],[2112.3,1.18354306],[2112.2,4.73439219],[2112.1,2.54001505],[2111.9,4.73602095]],[[2113.1,6.57765567],[2113.2,4.7323837],[2113.3,4.7323837],[2113.4,4.73193583],[2113.5,2.24190175]]]
["bitfinex","ETHUSD",1772057700375,[[2112.4,0.001],[2112.3,5.76395637],[2112.2,1.18359755],[2112.1,0.001],[2112.0,4.73479888]],[[2113.1,6.57765567],[2113.2,6.97228545],[2113.3,4.73194633],[2113.4,4.7323837],[2113.5,4.7343837]]]
["bitfinex","ETHUSD",1772057760781,[[2112.3,1.89414666],[2112.0,4.32288707],[2111.9,4.73503918],[2111.8,5.08525887],[2111.7,4.73484848]],[[2113.1,6.39278365],[2113.2,4.73238255],[2113.3,4.73394877],[2113.4,6.3899168],[2113.5,6.362]]]
["bitfinex","ETHUSD",1772057810762,[[2113.4,0.001],[2113.1,0.001]],[[2114.3,6.31869919],[2114.4,4.73163396],[2114.5,4.72925164],[2114.6,0.002],[2114.7,4.72923014]]]
["bitfinex","ETHUSD",1772057844290,[[2113.5,0.001],[2113.3,0.001],[2113.2,1.65100244],[2113.0,4.7335033],[2112.9,3.13664316]],[[2114.3,6.49365336],[2114.4,4.73169777],[2114.5,4.72969777],[2114.6,4.73169777],[2114.7,9.71669777]]]
["bitfinex","ETHUSD",1772057872815,[[2109.7,1.18498968],[2109.6,4.74001042],[2109.4,4.74067521],[2109.3,4.66822649],[2109.2,1.838]],[[2110.7,5.25273604],[2110.8,3.13564316],[2110.9,1.18432895],[2111.0,4.73731583],[2111.1,4.73718396]]]
["bitfinex","ETHUSD",1772057921763,[[2111.0,1.18427285],[2110.9,10.00206732],[2110.8,6.9876066],[2110.7,4.73766818],[2110.4,4.73822102]],[[2111.8,6.38757929],[2111.9,4.73527934],[2112.1,7.24317209],[2112.8,1.50185673],[2113.0,6.4068087]]]
["bitfinex","ETHUSD",1772057937282,[[2110.3,12.2537076],[2110.2,2.9635582],[2110.1,6.57670761],[2110.0,4.82058274],[2108.1,0.001]],[[2111.4,6.38780356],[2111.5,4.73619399],[2111.6,7.24427369],[2111.8,4.73542594],[2112.0,6.98494051]]]
["bitfinex","ETHUSD",1772057985220,[[2109.9,6.26802847],[2109.8,4.739746],[2109.7,4.74000195],[2109.6,3.15117059],[2109.5,4.74003753]],[[2110.3,0.002],[2110.5,1.18455342],[2110.6,9.76991457],[2110.8,0.002],[2110.9,4.73734609]]]
["bitfinex","ETHUSD",1772058029095,[[2109.1,4.64631557],[2109.0,2.2507988],[2108.5,1.18567702],[2108.4,9.24430568],[2108.3,4.74413587]],[[2109.6,0.002],[2109.8,1.18497689],[2109.9,4.73964878],[2110.1,9.40968595],[2110.4,4.73848272]]]
["bitfinex","ETHUSD",1772058091254,[[2108.7,4.32803262],[2108.6,1.18562079],[2108.5,7.89591987],[2108.3,4.74313144],[2107.9,7.89736643]],[[2109.2,1.18728993],[2109.3,9.24588759],[2109.4,0.002],[2109.5,4.74050101],[2109.6,0.002]]]
["bitfinex","ETHUSD",1772058151808,[[2110.2,4.57266709],[2110.1,1.18477797],[2110.0,4.73911189],[2109.9,2.24884396],[2109.8,4.73974949]],[[2110.6,0.002],[2110.7,1.18644118],[2110.8,4.73966497],[2110.9,4.33033949],[2111.0,4.73912511]]]
["bitfinex","ETHUSD",1772058184507,[[2110.1,0.001],[2109.8,4.96424847],[2109.6,1.18601864],[2109.5,4.74135822],[2109.3,10.39988279]],[[2110.2,4.47502143],[2110.3,1.18468439],[2110.4,4.74044853],[2110.5,4.73866274],[2110.7,0.44965715]]]
["bitfinex","ETHUSD",1772058221578,[[2108.4,4.63401578],[2108.2,1.18580989],[2108.1,4.74353932],[2108.0,0.0814008],[2107.9,5.12197297]],[[2109.0,1.18539592],[2109.1,6.81554436],[2109.2,11.10358368],[2109.3,4.74158368],[2109.4,0.002]]]
["bitfinex","ETHUSD",1772058280170,[[2107.5,0.001],[2107.3,0.001],[2107.0,9.92588295],[2106.9,1.18652112],[2106.8,4.74650109]],[[2107.9,4.93652505],[2108.0,1.18595825],[2108.1,4.74583301],[2108.2,6.50982744],[2108.3,4.74329376]]]
["bitfinex","ETHUSD",1772058303404,[[2107.2,0.001],[2107.0,5.26187065],[2106.9,1.18653329],[2106.8,4.74635835],[2106.7,4.74730974]],[[2107.5,0.004],[2107.7,5.02423055],[2107.8,1.18611051],[2107.9,4.74419453],[2108.0,4.74428313]]]
["bitfinex","ETHUSD",1772058343055,[[2106.8,6.22955272],[2106.7,7.90109387],[2106.6,4.74695294],[2106.3,6.39339198],[2106.2,0.35111986]],[[2107.4,5.51815631],[2107.5,1.18625992],[2107.6,4.7449477],[2107.7,0.768],[2107.8,4.74628314]]]
["bitfinex","ETHUSD",1772058404218,[[2104.6,5.8064456],[2104.3,1.18802493],[2104.2,8.81558293],[2104.1,4.75217411],[2104.0,6.52906663]],[[2105.2,6.41724319],[2105.3,4.75002179],[2105.4,6.63771375],[2105.5,0.45148535],[2105.7,4.74902688]]]
["bitfinex","ETHUSD",1772058445238,[[2102.8,7.71559527],[2102.5,1.18906064],[2102.4,9.28375164],[2102.3,4.75624256],[2102.2,4.75685731]],[[2103.3,0.002],[2103.5,1.19050402],[2103.8,5.09622284],[2103.9,4.75320531],[2104.2,11.53299568]]]
["bitfinex","ETHUSD",1772058498312,[[2103.7,6.77561596],[2103.6,4.75471288],[2103.5,8.54352949],[2103.4,4.7551838],[2103.3,7.92075433]],[[2104.2,0.002],[2104.4,5.34212893],[2104.6,1.18991958],[2104.7,6.65438458],[2104.9,4.75083455]]]
["bitfinex","ETHUSD",1772058532450,[[2103.8,0.001],[2103.6,0.001],[2103.5,0.001],[2103.4,5.48171692],[2103.3,1.18856256]],[[2104.3,6.38046214],[2104.4,7.01322701],[2104.5,4.75217411],[2104.6,4.75417411],[2104.7,7.01331994]]]
["bitfinex","ETHUSD",1772058571799,[[2101.7,4.96337552],[2101.6,1.18952476],[2101.5,4.75847326],[2101.2,4.75917132],[2100.5,6.16922135]],[[2102.2,5.71982288],[2102.3,1.18917376],[2102.4,4.75669504],[2102.5,4.75632221],[2102.7,4.7559096]]]
["bitfinex","ETHUSD",1772058630275,[[2103.1,5.14308826],[2102.9,1.18980621],[2102.8,6.65052174],[2102.7,0.001],[2102.6,4.75701291]],[[2103.8,6.54415712],[2103.9,4.75330354],[2104.0,4.75330354],[2104.1,4.75530354],[2104.2,4.75330354]]]
["bitfinex","ETHUSD",1772058659776,[[2102.4,0.001],[2102.3,5.19105317],[2102.2,1.19021778],[2102.1,0.001],[2102.0,4.75818898]],[[2103.0,6.37882251],[2103.1,4.75505109],[2103.2,4.75711174],[2103.3,7.01878583],[2103.4,0.002]]]
["bitfinex","ETHUSD",1772058707641,[[2102.0,4.71664052],[2101.9,1.18939844],[2101.8,7.92851068],[2101.7,4.75760026],[2101.5,0.001]],[[2102.7,4.3922864],[2102.8,1.1909257],[2102.9,4.755564],[2103.0,4.757564],[2103.1,4.755564]]]
["bitfinex","ETHUSD",1772058770113,[[2101.3,1.18973968],[2101.2,8.99199415],[2101.0,4.75943283],[2100.9,2.27063271],[2100.7,4.76031442]],[[2101.8,0.002],[2101.9,1.18940006],[2102.0,3.9166541],[2102.1,4.75732956],[2102.2,0.002]]]
["bitfinex","ETHUSD",1772058821585,[[2100.7,3.91578027],[2100.6,1.19013315],[2100.5,4.76075582],[2100.2,7.48757323],[2100.1,1.893]],[[2101.1,1.25883847],[2101.3,1.18977037],[2101.4,4.76080789],[2101.6,4.76027975],[2101.9,3.43321208]]]
["bitfinex","ETHUSD",1772058875928,[[2104.3,4.02024909],[2104.1,4.49260223],[2103.6,7.53824572],[2103.5,4.75396349],[2103.3,4.75375546]],[[2105.0,2.075],[2105.1,1.18961443],[2105.2,8.65524897],[2105.5,6.17747084],[2106.1,2.47504438]]]
["bitfinex","ETHUSD",1772058897587,[[2106.8,3.44006843],[2106.7,4.74653502],[2106.6,8.79527563],[2106.5,4.74653502],[2106.2,4.74787363]],[[2107.5,0.002],[2107.7,5.13023401],[2107.8,4.74437559],[2107.9,2.47504438],[2108.0,6.82689708]]]
["bitfinex","ETHUSD",1772058929027,[[2108.0,0.001],[2107.9,1.18597584],[2107.8,4.74523983],[2107.5,8.86627984],[2107.1,0.08192]],[[2108.3,4.17349323],[2108.5,1.18568476],[2108.6,4.7426354],[2108.8,2.07],[2108.9,4.74181024]]]
["bitfinex","ETHUSD",1772058983584,[[2104.5,4.75252052],[2104.4,5.70986947],[2104.3,4.75214845],[2104.2,2.5978432],[2104.1,3.15358361]],[[2105.1,4.10068217],[2105.2,3.24274154],[2105.3,4.74994536],[2105.6,6.17530154],[2105.7,4.74943908]]]
["bitfinex","ETHUSD",1772059004812,[[2104.2,0.001],[2103.8,1.18832588],[2103.7,9.07938233],[2103.6,7.0161849],[2103.4,4.75476658]],[[2104.4,4.17969137],[2104.5,1.18795943],[2104.6,4.75163675],[2104.8,4.75124822],[2104.9,2.052]]]
["bitfinex","ETHUSD",1772059041942,[[2100.5,0.001],[2100.3,0.001],[2100.1,2.68952458],[2100.0,2.26143186],[2099.7,0.08192]],[[2101.5,1.62229667],[2101.6,3.8081],[2101.7,3.4529529],[2101.8,6.665053],[2101.9,4.75961093]]]
["bitfinex","ETHUSD",1772059085335,[[2103.0,6.01700351],[2102.9,4.75533382],[2102.8,0.001],[2102.6,4.7560109],[2102.4,5.90378543]],[[2103.6,16.59475179],[2103.7,4.7555346],[2103.9,11.45500833],[2104.0,4.7528594],[2113.4,28.12927907]]]
["bitfinex","ETHUSD",1772059142896,[[2103.0,8.13967522],[2102.9,4.75523404],[2102.7,0.001],[2102.6,4.75600454],[2102.4,11.93153602]],[[2104.0,5.09546576],[2104.1,2.114],[2104.4,1.04863342],[2104.5,0.002],[2104.6,0.83771451]]]
["bitfinex","ETHUSD",1772059189425,[[2098.7,0.001],[2098.5,4.62015835],[2098.4,1.19134872],[2098.3,1.958],[2098.1,4.84798224]],[[2099.7,5.99817737],[2099.8,5.96835892],[2099.9,4.76458513],[2100.0,4.76258513],[2100.1,7.94130824]]]
["bitfinex","ETHUSD",1772059209474,[[2096.0,2.0],[2095.9,6.32574706],[2095.8,4.77128451],[2095.7,7.95041113],[2095.4,4.77215872]],[[2096.5,2.149],[2096.7,1.19235315],[2096.8,4.76920177],[2097.1,9.98173714],[2097.2,4.76830052]]]
["bitfinex","ETHUSD",1772059224993,[[2088.7,14.085511],[2088.6,1.19697404],[2088.5,9.92087995],[2088.4,2.4868955],[2088.3,4.78851892]],[[2090.4,5.21319147],[2090.8,0.18685624],[2091.1,3.47545716]]]
["bitfinex","ETHUSD",1772059263708,[[2089.5,7.52557281],[2089.4,4.78583393],[2089.3,4.78583393],[2089.2,4.78629205],[2089.1,4.78583393]],[[2090.0,0.002],[2090.6,1.19582894],[2090.7,11.09016014],[2090.9,7.07921901],[2091.0,2.219]]]
["bitfinex","ETHUSD",1772059275919,[[2091.9,7.52420013],[2091.8,4.78034322],[2091.7,2.046],[2091.4,4.78102887]],[[2092.9,6.97915761],[2093.1,11.08445642],[2093.2,0.002]]]
["bitfinex","ETHUSD",1772059306103,[[2095.0,3.306516],[2094.9,1.19227438],[2094.8,4.77349754],[2094.7,6.8315881],[2094.6,4.77349754]],[[2096.0,1.19274809],[2096.1,6.95488131],[2096.2,6.10293053],[2096.3,4.77032937],[2096.5,4.77030155]]]
["bitfinex","ETHUSD",1772059365296,[[2092.0,0.004],[2091.8,1.1951413],[2091.7,10.79280924],[2091.6,4.78101516],[2091.4,2.002]],[[2092.7,7.40332162],[2092.8,4.77851579],[2092.9,6.91708113],[2093.0,7.97431725],[2093.2,6.36]]]
["bitfinex","ETHUSD",1772059411825,[[2095.4,1.19308962],[2095.3,6.76852631],[2095.2,9.34815829]],[[2096.0,0.002],[2096.2,0.002],[2096.3,7.42509299],[2096.5,0.002]]]
["bitfinex","ETHUSD",1772059421593,[[2096.0,0.001],[2095.6,1.19295073],[2095.5,4.77206573],[2095.4,2.009],[2095.3,10.6828222]],[[2096.8,6.18546725],[2097.0,3.4800792],[2097.1,4.76871721],[2097.2,6.89171721],[2097.6,6.087978]]]
["bitfinex","ETHUSD",1772059460984,[[2090.1,9.592856],[2090.0,4.7845288],[2089.9,7.54821051],[2089.7,4.78536624],[2089.5,3.19543141]],[[2090.9,6.48163473],[2091.0,1.19560019],[2091.1,4.78240076],[2091.2,6.90730248],[2091.3,4.78172949]]]
["bitfinex","ETHUSD",1772059491614,[[2092.6,7.43032242],[2092.5,4.779836],[2092.4,6.77574414],[2092.3,0.001],[2092.2,2.64517424]],[[2093.4,7.27623055],[2093.5,6.89573607],[2093.6,0.002],[2093.7,4.77826066],[2093.8,3.19543141]]]
["bitfinex","ETHUSD",1772059559228,[[2094.8,6.17012334],[2094.7,3.20148832],[2094.6,4.7741476],[2094.3,7.96785193],[2094.0,11.16186072]],[[2095.3,0.006],[2095.4,7.6542726],[2095.5,4.7721505],[2095.6,4.77192494],[2095.8,2.131]]]
["bitfinex","ETHUSD",1772059571441,[[2093.2,8.18912334],[2093.0,4.77882942],[2092.3,1.51571201]],[[2094.5,2.126],[2094.7,4.38664412],[2094.8,4.96080955]]]
["bitfinex","ETHUSD",1772059613086,[[2094.3,10.80006132],[2094.2,3.21871627],[2094.1,4.7753193],[2093.8,4.77599369],[2090.4,13.36575695]],[[2094.6,0.006],[2095.0,7.24776342],[2095.1,4.77317866],[2095.2,2.152],[2101.0,32.0]]]
["bitfinex","ETHUSD",1772059651818,[[2093.5,1.19417243],[2093.4,11.14774979],[2093.2,4.77734099],[2093.1,2.04],[2092.9,4.77790646]],[[2094.2,6.30945024],[2094.3,3.35174416],[2094.4,4.77474971],[2094.5,7.05774372],[2094.6,0.002]]]
["bitfinex","ETHUSD",1772059706589,[[2094.2,0.001],[2094.1,0.68460761],[2094.0,1.19485045],[2093.9,6.85666795],[2093.7,4.77680478]],[[2094.9,6.24830528],[2095.0,1.19334949],[2095.1,4.77526968],[2095.2,5.45787729],[2095.3,6.9296037]]]
["bitfinex","ETHUSD",1772059719402,[[2094.2,0.001],[2094.1,2.083],[2094.0,1.19484727],[2093.9,10.64396425],[2093.7,4.77719778]],[[2094.3,2.159],[2094.4,5.96446699],[2094.5,1.19360951],[2094.6,0.002],[2094.7,4.77413929]]]
["bitfinex","ETHUSD",1772059763722,[[2096.4,6.62176485],[2096.3,3.30157537],[2096.1,4.77065891],[2095.9,4.77117563],[2095.8,3.65206584]],[[2096.9,2.194],[2097.0,1.19221428],[2097.1,10.7942181],[2097.2,6.96427613],[2097.3,0.45650823]]]
["bitfinex","ETHUSD",1772059795556,[[2093.8,0.001],[2093.7,0.001],[2093.5,0.001],[2093.4,9.38424901],[2093.1,6.84558915]],[[2094.1,2.214],[2094.2,6.32392396],[2094.4,1.19365928],[2094.5,4.77463712],[2094.6,4.77463712]]]
["bitfinex","ETHUSD",1772059843270,[[2084.1,1.19955856],[2084.0,6.90823424],[2083.9,4.79864923],[2083.8,9.43739594],[2083.7,4.79892504]],[[2085.0,7.43514219],[2085.1,7.02698113],[2085.2,4.79571674],[2085.5,8.17930082],[2085.9,4.7943091]]]
["bitfinex","ETHUSD",1772059851889,[[2077.5,12.65711337],[2077.4,1.20336943],[2077.2,1.20336943],[2077.0,7.23336891]],[[2079.2,0.18685624],[2079.5,6.23689923],[2079.6,1.25528458],[2079.8,2.167],[2080.0,4.16511906]]]
["bitfinex","ETHUSD",1772059882723,[[2078.6,3.0],[2078.5,2.31697313],[2078.4,5.8367946],[2078.3,6.10261746],[2078.2,4.81139337]],[[2079.8,7.45424724],[2079.9,4.80812603],[2080.0,2.342],[2080.1,2.16237749],[2080.2,2.31697313]]]
["bitfinex","ETHUSD",1772059913520,[[2080.6,1.14595],[2080.5,6.98230587],[2080.0,4.80747788],[2079.9,4.8077068],[2079.5,1.44360278]],[[2081.2,6.5],[2081.3,18.44360444],[2081.4,1.20114273],[2081.5,4.80435462],[2082.0,4.8035354]]]
["bitfinex","ETHUSD",1772059955157,[[2076.9,27.474688],[2076.8,0.63876198],[2076.7,5.37442448],[2076.6,6.48284896],[2076.5,0.001]],[[2077.9,6.18061901],[2078.0,1.20307988],[2078.1,4.81231953],[2078.3,4.81168154],[2078.7,8.05222545]]]
["bitfinex","ETHUSD",1772059971886,[[2078.6,1.20272887],[2078.1,3.88018646],[2077.8,10.27284896],[2077.6,1.44395501],[2077.5,11.405]],[[2079.4,7.3849043],[2079.5,4.80885263],[2079.6,4.81062638],[2079.8,4.81107954]]]
["bitfinex","ETHUSD",1772060003331,[[2077.6,5.8511041],[2077.3,4.81390481],[2077.2,1.20348529],[2077.1,1.20348529],[2077.0,3.33948529]],[[2079.1,7.55017172],[2079.2,4.80977345],[2079.3,4.80932493],[2079.4,2.309],[2079.5,2.31557179]]]
["bitfinex","ETHUSD",1772060036074,[[2078.6,0.001],[2078.2,1.20294103],[2078.1,7.12754439],[2077.4,4.81450633],[2076.9,5.77803616]],[[2079.4,6.35931587],[2079.5,1.20221207],[2079.6,4.80884828],[2079.7,7.12642007],[2079.8,4.80838582]]]
["bitfinex","ETHUSD",1772060107141,[[2079.0,2.31730989],[2078.8,2.055],[2078.6,4.64427726],[2078.4,4.63461978],[2078.1,4.81185641]],[[2079.9,5.96313034],[2080.0,1.20192615],[2080.3,2.54224289],[2080.4,4.80697778]]]
["bitfinex","ETHUSD",1772060156334,[[2081.7,2.31730989],[2081.5,4.63927726],[2081.4,7.9017289],[2081.3,4.80556106],[2081.2,4.80445853]],[[2082.4,7.09624255],[2082.5,4.8019771],[2082.9,4.80100051],[2083.2,3.75742382]]]
["bitfinex","ETHUSD",1772060178670,[[2082.1,3.27866763],[2082.0,4.80288593],[2081.9,4.63527726],[2081.8,4.80352597],[2081.7,3.23251428]],[[2083.0,7.34355209],[2083.1,4.80066915],[2083.2,4.80033268],[2083.3,4.80076812],[2083.4,4.79996935]]]
["bitfinex","ETHUSD",1772060221301,[[2081.9,1.20082616],[2081.8,11.69558193],[2081.7,8.03602168],[2081.5,4.80330467],[2081.0,3.791]],[[2082.3,0.002],[2082.5,6.07903577],[2082.6,1.20042397],[2082.7,4.80147115],[2082.8,0.002]]]
["bitfinex","ETHUSD",1772060277652,[[2083.8,3.29272613],[2083.7,7.10599301],[2083.6,4.79936801],[2083.5,0.001],[2083.4,4.79965725]],[[2084.5,1.19932837],[2084.6,4.79929112],[2084.8,4.79673752],[2084.9,4.79840054],[2085.2,7.10323436]]]
["bitfinex","ETHUSD",1772060299977,[[2084.3,7.52520149],[2084.2,10.13849279],[2084.1,4.79777383],[2084.0,4.88134479],[2083.9,4.79777383]],[[2085.3,5.88016146],[2085.4,1.19881437],[2085.5,4.79503416],[2085.8,4.79433051],[2085.9,2.166]]]
["bitfinex","ETHUSD",1772060338842,[[2085.6,7.67802115],[2085.5,4.79495112],[2085.3,3.79],[2085.2,6.89868867],[2081.8,30.17889686]],[[2086.4,7.28033062],[2086.5,4.79276934],[2086.6,4.79249012],[2086.7,4.79494478],[2086.8,4.7924656]]]
["bitfinex","ETHUSD",1772060368677,[[2086.6,0.001],[2086.4,0.001],[2086.2,3.49834034],[2086.1,15.55417642],[2086.0,4.79340427]],[[2087.2,5.8587492],[2087.3,1.19771954],[2087.4,4.79087816],[2087.5,4.79087816],[2087.6,4.79041916]]]
["bitfinex","ETHUSD",1772060433855,[[2084.5,0.001],[2084.3,1.20042576],[2084.2,13.55600119],[2084.1,2.29153896],[2083.9,4.79868649]],[[2085.6,7.4688811],[2085.7,8.0182388],[2085.8,7.35816535],[2085.9,4.98163951],[2086.0,4.79678327]]]
["bitfinex","ETHUSD",1772060458479,[[2084.0,0.001],[2083.7,7.35889918],[2083.6,4.79927703],[2083.5,4.80015534],[2083.3,10.67413821]],[[2085.0,7.16255208],[2085.1,10.71861859],[2085.2,4.79609701],[2085.3,4.79570305],[2085.4,4.79616306]]]
["bitfinex","ETHUSD",1772060514991,[[2081.2,3.48046808],[2081.0,4.80633868],[2080.9,5.78381241],[2080.8,4.80580749],[2080.7,0.001]],[[2081.6,6.49941224],[2081.7,1.20098452],[2081.8,4.80563953],[2082.0,4.80508544],[2082.5,4.80203225]]]
["bitfinex","ETHUSD",1772060546065,[[2079.9,0.001],[2079.7,6.93790186],[2079.6,4.80838582],[2079.5,2.366],[2079.2,8.04576876]],[[2080.5,7.39667882],[2080.6,6.29653689],[2080.8,4.80586458],[2080.9,0.18685624],[2081.1,3.23625041]]]
["bitfinex","ETHUSD",1772060583809,[[2079.4,2.098347],[2079.3,3.23625041],[2079.2,6.94119794],[2079.1,4.80954213],[2079.0,13.64104295]],[[2080.6,6.48704631],[2081.0,4.43764087],[2081.1,4.80538202],[2081.2,4.80702927],[2081.9,0.002]]]
["bitfinex","ETHUSD",1772060608057,[[2079.6,2.31498962],[2079.4,5.65135265],[2079.2,1.20238553],[2079.1,4.80954213],[2079.0,11.79952137]],[[2080.4,0.002],[2080.6,4.80836156],[2080.7,6.11815972],[2080.8,7.28185804],[2080.9,0.002]]]
["bitfinex","ETHUSD",1772060655396,[[2079.7,5.38159148],[2079.6,3.23939924],[2079.5,0.001],[2078.9,1.44399593],[2078.7,3.79]],[[2080.5,7.22260362],[2080.6,6.2964295],[2080.7,0.002],[2081.1,2.54885624]]]
["bitfinex","ETHUSD",1772060690860,[[2080.9,1.20140323],[2080.8,13.18221876],[2080.7,7.05903394],[2080.5,4.80607487],[2078.5,2.72661002]],[[2081.3,0.002],[2081.6,0.002],[2081.7,0.002],[2081.8,10.83845432],[2082.0,7.1310757]]]
["bitfinex","ETHUSD",1772060750853,[[2084.1,3.50920386],[2084.0,4.79829117],[2083.9,9.58118706],[2083.8,6.8712906],[2083.6,4.79937468]],[[2085.0,6.99828458],[2085.1,7.44870739],[2085.2,4.79613577],[2085.4,4.79616306],[2085.6,2.49650154]]]
["bitfinex","ETHUSD",1772060762712,[[2082.5,3.51007058],[2082.4,7.04401298],[2082.3,4.80192076],[2082.2,4.80192076]],[[2083.5,1.19994063],[2083.9,7.11087523],[2084.3,0.08192],[2084.4,5.18994696],[2085.0,6.06018433]]]
["bitfinex","ETHUSD",1772060812266,[[2085.9,4.75613951],[2085.6,3.4664849],[2085.5,8.02025385],[2085.4,4.79522722],[2082.0,14.27937409]],[[2086.6,2.68812134],[2086.7,10.63094725],[2086.8,4.79203555],[2087.0,7.47353666],[2087.2,7.09321796]]]
["bitfinex","ETHUSD",1772060846012,[[2086.7,3.82970832],[2086.6,4.79336118],[2086.5,5.89477768],[2086.4,4.79348538],[2086.3,2.273]],[[2087.7,5.96540398],[2087.8,1.19747727],[2087.9,4.78973081],[2088.0,4.78929348],[2088.1,9.38732924]]]
["bitfinex","ETHUSD",1772060892228,[[2088.4,5.39658213],[2088.3,2.29659843],[2088.2,2.16551788],[2088.1,0.001],[2088.0,5.79047088]],[[2089.3,6.69565167],[2089.4,4.78629205],[2089.5,2.56906858],[2089.6,7.07862299],[2089.8,4.78525263]]]
["bitfinex","ETHUSD",1772060912698,[[2088.1,6.65788635],[2088.0,4.78904267],[2087.8,4.78971039],[2087.7,5.48275837],[2087.6,0.001]],[[2088.8,0.002],[2089.1,5.46555477],[2089.3,1.19657301],[2089.4,4.78606997],[2089.5,7.99905042]]]
["bitfinex","ETHUSD",1772060954741,[[2088.6,0.001],[2088.4,1.19808463],[2088.3,2.284],[2088.2,4.78978944],[2088.1,2.16351788]],[[2089.4,5.77031065],[2089.5,3.21275837],[2089.6,1.49],[2089.8,6.61237298],[2090.2,0.33213107]]]
["bitfinex","ETHUSD",1772060984352,[[2086.6,8.10776388],[2086.2,5.00475459],[2085.9,1.19852087],[2085.8,4.79409367],[2085.7,6.23355016]],[[2087.2,1.19777692],[2087.3,4.79202606],[2087.4,4.79064872],[2087.5,6.05100319],[2087.7,4.79017331]]]
["bitfinex","ETHUSD",1772061054201,[[2085.7,5.7141824],[2085.6,3.44765536],[2085.5,4.79493166],[2085.4,4.79522645],[2085.3,3.22321304]],[[2086.1,0.002],[2086.3,0.002],[2086.4,1.19823619],[2086.5,10.81065847],[2086.6,4.79294478]]]
["bitfinex","ETHUSD",1772061071366,[[2085.2,3.45092195],[2085.0,5.80911683],[2084.9,7.05938976],[2084.8,3.22421304],[2084.6,4.79694423]],[[2086.1,5.91133417],[2086.3,0.002],[2086.4,2.48085624],[2086.5,5.049]]]
["bitfinex","ETHUSD",1772061136350,[[2085.4,4.66271739],[2085.2,1.19892576],[2085.1,4.79570305],[2085.0,7.09959518],[2084.9,2.25]],[[2085.6,0.002],[2085.7,0.002],[2085.9,1.20052745],[2086.0,4.79390257],[2086.1,5.00174212]]]
["bitfinex","ETHUSD",1772061197015,[[2085.5,0.00013244],[2085.3,4.35536632],[2085.2,1.19891887],[2085.1,4.79693238],[2085.0,3.22398978]],[[2085.7,5.51265899],[2085.8,4.79433526],[2085.9,0.002],[2086.0,4.79588585],[2086.1,0.002]]]
["bitfinex","ETHUSD",1772061262999,[[2083.6,0.001],[2083.5,1.29788673],[2083.4,1.20096107],[2083.3,4.800071],[2083.1,9.34692472]],[[2083.8,3.89049833],[2083.9,1.19971139],[2084.0,4.80055142],[2084.2,4.80001113],[2084.4,4.79754546]]]
["bitfinex","ETHUSD",1772061274315,[[2084.4,1.24467186],[2084.3,2.233],[2084.1,1.19955856],[2084.0,8.02393731],[2083.9,4.79823424]],[[2085.0,0.002],[2085.1,4.10120747],[2085.2,1.19897205],[2085.3,4.79748494],[2085.6,3.22791418]]]
["bitfinex","ETHUSD",1772061323773,[[2082.7,1.20036463],[2082.6,7.86489996],[2082.5,4.80189409],[2082.2,4.88409583],[2081.8,1.44105253]],[[2083.5,3.91918613],[2083.6,1.20184641],[2083.7,4.79938567],[2083.8,8.02709184],[2083.9,7.30493054]]]
["bitfinex","ETHUSD",1772061351229,[[2082.7,1.20036491],[2082.6,4.80178504],[2082.5,0.57675958],[2082.4,4.80312545],[2082.3,2.30746256]],[[2083.2,0.002],[2083.3,3.79439728],[2083.4,0.002],[2083.5,1.199904],[2083.6,4.79961603]]]
["bitfinex","ETHUSD",1772061413779,[[2078.6,2.1652],[2078.5,1.20277668],[2078.4,4.81138396],[2078.3,3.93239869],[2078.1,7.64007158]],[[2079.3,4.82429596],[2079.4,4.80931082],[2079.5,4.80886072],[2079.6,8.05301771],[2079.8,4.80883224]]]
["bitfinex","ETHUSD",1772061427943,[[2079.5,4.23676297],[2079.4,4.80893357],[2079.2,6.35132714],[2079.0,3.24173789],[2078.5,1.44433503]],[[2080.2,1.20186529],[2080.3,4.80703674],[2080.4,11.16676981],[2080.5,3.83711454],[2080.6,4.80723007]]]
["bitfinex","ETHUSD",1772061486724,[[2080.6,5.87661335],[2080.2,2.31415136],[2080.1,4.80742749],[2080.0,0.08292],[2079.8,4.80809989]],[[2081.4,3.7452176],[2081.5,2.31415136],[2081.6,1.20099923],[2081.7,4.80399692],[2081.8,4.80367436]]]
["bitfinex","ETHUSD",1772061526807,[[2077.7,3.59837869],[2077.6,1.20331151],[2077.5,4.81324605],[2077.4,6.95424605],[2077.3,3.23952405]],[[2078.6,1.2027326],[2078.7,8.41620797],[2078.8,4.81093043],[2079.0,3.23952405],[2079.4,5.14271233]]]
["bitfinex","ETHUSD",1772061577099,[[2074.7,4.90058917],[2074.6,4.81997397],[2074.5,4.82097397],[2074.4,4.81997397],[2074.2,2.32664728]],[[2075.7,5.23072747],[2075.8,4.81765187],[2075.9,7.43112126],[2076.0,7.14429915],[2076.3,9.88534579]]]
["bitfinex","ETHUSD",1772061588648,[[2074.3,0.001],[2074.0,7.00898054],[2073.9,4.82181208],[2073.8,4.98979877],[2073.7,4.82856881]],[[2075.4,5.73829239],[2075.5,4.81823759],[2075.6,6.51438952],[2075.7,4.81858044]]]
["bitfinex","ETHUSD",1772061623030,[[2072.9,2.079],[2072.7,1.20615622],[2072.6,4.82462488],[2072.5,6.71943672],[2072.3,4.82611311]],[[2073.5,3.95465752],[2073.7,1.20561972],[2073.8,4.82217417],[2073.9,4.8222983],[2074.0,7.14894558]]]
["bitfinex","ETHUSD",1772061645748,[[2072.6,2.62824085],[2072.5,1.20627261],[2072.4,8.08812623],[2072.3,6.90009047],[2072.2,4.82509047]],[[2073.4,1.20579575],[2073.5,4.82487705],[2073.6,3.83975107],[2073.8,1.849]]]
["bitfinex","ETHUSD",1772061709392,[[2070.6,0.003],[2069.9,2.16314027],[2069.8,4.83134546],[2069.6,4.8315871],[2069.4,2.7643435]],[[2071.5,3.64220872],[2071.6,2.50607619],[2071.8,2.33163578],[2072.0,2.176],[2072.2,1.20644725]]]
["bitfinex","ETHUSD",1772061721910,[[2070.9,1.20720459],[2070.8,11.2676856],[2070.7,4.82905425],[2070.6,4.8288444],[2070.4,4.82993906]],[[2071.6,3.50480727],[2071.7,1.20677268],[2071.8,4.82682534],[2072.0,2.174],[2072.1,4.82604959]]]
["bitfinex","ETHUSD",1772061775909,[[2070.0,2.76999066],[2069.9,5.53201601],[2069.8,4.83091787],[2069.6,4.83091787],[2069.1,6.53888998]],[[2070.6,3.59205642],[2070.7,1.20932322],[2070.8,4.82917324],[2070.9,2.167],[2071.0,4.82860357]]]
["bitfinex","ETHUSD",1772061812730,[[2070.2,4.55480507],[2070.1,0.001],[2070.0,3.24292925],[2069.9,4.83113495],[2069.8,4.83136994]],[[2071.0,3.19034359],[2071.1,1.20708802],[2071.2,4.83015755],[2071.3,4.82788928],[2071.4,2.152]]]
["bitfinex","ETHUSD",1772061825468,[[2071.2,1.22768449],[2071.1,5.57119297],[2071.0,4.8283986],[2070.9,4.82835208],[2070.8,4.82835208]],[[2071.6,0.002],[2072.0,1.20660959],[2072.1,8.01647547],[2072.2,0.002],[2072.3,4.82556651]]]
["bitfinex","ETHUSD",1772061876220,[[2070.9,0.001],[2070.6,0.001],[2070.5,4.18836535],[2070.4,10.14397743],[2070.3,4.83118436]],[[2071.1,4.18328865],[2071.2,4.8301382],[2071.4,0.002],[2071.5,6.94945383],[2119.7,14.43212352]]]
["bitfinex","ETHUSD",1772061930407,[[2071.6,3.25679667],[2071.5,4.82733512],[2071.4,4.8744312],[2071.2,3.26817379],[2069.2,31.73938053]],[[2072.1,3.21006068],[2072.2,0.002],[2072.3,1.20642292],[2072.4,4.82547465],[2072.5,0.002]]]
["bitfinex","ETHUSD",1772061955915,[[2072.3,1.20638903],[2072.2,6.91099405],[2072.1,2.33339762],[2072.0,6.89407743],[2071.8,13.28450566]],[[2072.7,2.95234914],[2072.9,1.20608343],[2073.0,4.82403938],[2073.2,4.82350121],[2073.3,2.096]]]
["bitfinex","ETHUSD",1772062030445,[[2072.0,1.2065637],[2071.9,6.90430171],[2071.8,3.20375108],[2071.7,8.09149062],[2071.3,0.001]],[[2073.2,2.99932348],[2073.5,3.27369086],[2073.6,8.08633392],[2073.7,4.82476344],[2073.8,5.00915454]]]
["bitfinex","ETHUSD",1772062047735,[[2072.5,3.12798142],[2072.4,3.26457048],[2072.1,7.48198536],[2072.0,3.28250547],[2071.9,4.82746495]],[[2073.1,4.29617031],[2073.2,4.82348141],[2073.3,0.002],[2073.5,13.25079988],[2073.9,7.70187586]]]
["bitfinex","ETHUSD",1772062108800,[[2073.8,4.12648851],[2073.7,6.90714237],[2073.6,7.14924585],[2073.0,9.47789677],[2072.7,5.23807215]],[[2074.5,2.82464227],[2074.6,1.20705384],[2074.7,6.88714945],[2074.9,4.81953393],[2075.1,4.81950892]]]
["bitfinex","ETHUSD",1772062146057,[[2075.0,0.001],[2074.8,0.001],[2074.7,4.20239976],[2074.6,4.82017556],[2074.5,2.083]],[[2075.2,2.99822209],[2075.3,1.2046499],[2075.4,4.81848557],[2075.5,2.052],[2075.6,4.81989616]]]
["bitfinex","ETHUSD",1772062163238,[[2074.0,4.20480583],[2073.9,4.82166772],[2073.8,0.001],[2073.7,4.82226753],[2073.4,4.8225549]],[[2074.7,6.26126597],[2074.8,4.81986291],[2075.4,22.77106566],[2076.4,1.44483647]]]
["bitfinex","ETHUSD",1772062212615,[[2072.6,1.20621441],[2072.5,7.53038335],[2072.4,0.001],[2072.3,2.33018978],[2072.2,4.82578029]],[[2073.2,1.20586532],[2073.3,2.73446533],[2073.4,2.068],[2073.6,7.15272353],[2073.9,12.47986232]]]
["bitfinex","ETHUSD",1772062263189,[[2071.9,0.001],[2071.8,0.001],[2071.7,2.54529699],[2071.6,1.20779369],[2071.5,4.8283765]],[[2072.7,2.42211307],[2072.8,4.47221291],[2072.9,11.99517798],[2073.0,11.35457856],[2073.1,5.01324836]]]
["bitfinex","ETHUSD",1772062321275,[[2070.5,2.41732178],[2070.4,3.53784249],[2070.2,4.83044627],[2070.1,9.43193721]],[[2071.4,2.35864435],[2071.5,2.053],[2071.8,2.33034636],[2071.9,2.53646717],[2072.4,5.86702354]]]
["bitfinex","ETHUSD",1772062342984,[[2064.3,30.0],[2064.2,2.41732178],[2064.1,3.55753623],[2064.0,8.57300798],[2063.7,4.84559742]],[[2066.0,1.12394954],[2066.1,4.84027105],[2066.2,7.1989154],[2066.3,4.84027105],[2066.4,0.08192]]]
["bitfinex","ETHUSD",1772062361815,[[2064.6,0.001],[2064.4,0.001],[2064.3,2.5066652],[2064.2,1.21112295],[2064.1,4.84468893]],[[2065.7,1.2102435],[2065.8,7.37169074],[2065.9,4.840974],[2066.0,9.75837239],[2066.1,6.910974]]]
["bitfinex","ETHUSD",1772062406836,[[2065.0,0.0011],[2064.9,0.0011],[2064.8,1.21185024],[2064.7,7.41145618],[2064.6,0.0011]],[[2065.7,2.64294539],[2065.8,2.051],[2066.1,2.6050547],[2066.2,6.31295063],[2066.3,4.83980253]]]
["bitfinex","ETHUSD",1772062444651,[[2065.9,0.0011],[2065.6,1.21140209],[2065.5,6.86843722],[2065.4,7.38491618],[2065.3,2.3488818]],[[2066.4,2.62424036],[2066.5,1.20977498],[2066.6,4.83909992],[2066.7,4.83866149],[2066.9,4.83861586]]]
["bitfinex","ETHUSD",1772062459564,[[2064.7,0.0011],[2064.4,2.3477818],[2064.3,4.84418066],[2064.2,3.7536721],[2064.1,6.85825713]],[[2065.5,1.21036068],[2065.6,7.4656831],[2065.7,6.86244274],[2065.9,4.87535115],[2066.0,4.84027465]]]
["bitfinex","ETHUSD",1772062497602,[[2066.1,1.20996482],[2066.0,9.51815164],[2065.9,4.84003678],[2065.8,3.28471395],[2065.5,0.0011]],[[2066.9,3.826289],[2067.0,6.84913087],[2067.2,4.83748394],[2067.5,8.12154147],[2067.7,11.39330089]]]
["bitfinex","ETHUSD",1772062566307,[[2066.7,0.0011],[2066.6,1.21077526],[2066.5,4.84018326],[2066.4,4.7601566],[2066.2,4.84088911]],[[2067.3,2.51137461],[2067.4,1.20924833],[2067.5,9.15933582],[2067.6,4.83655627],[2067.7,4.83799332]]]
["bitfinex","ETHUSD",1772062610275,[[2068.0,1.29],[2067.9,2.37414274],[2067.8,1.20900973],[2067.7,2.34255437],[2067.6,4.8375178]],[[2068.6,2.41655223],[2068.7,1.2085275],[2068.8,4.83395369],[2068.9,6.81950449],[2069.0,4.83742369]]]
["bitfinex","ETHUSD",1772062652691,[[2066.5,3.80571442],[2066.4,4.83922893],[2066.3,4.21876092],[2066.1,0.0011],[2065.5,5.02910787]],[[2067.0,0.001],[2067.2,3.21739658],[2067.3,7.43130012],[2067.4,4.8374613],[2067.6,4.83698111]]]
["bitfinex","ETHUSD",1772062687594,[[2067.8,2.33074333],[2067.7,1.979],[2067.5,2.34434435],[2067.0,5.89817104],[2066.9,4.91984936]],[[2068.5,3.58605587],[2068.6,4.83430763],[2068.8,1.993],[2068.9,4.83350597],[2069.0,5.24934435]]]
["bitfinex","ETHUSD",1772062736925,[[2068.5,1.20860526],[2068.4,7.19888952],[2068.1,2.59906091],[2068.0,3.27536717],[2067.1,5.101]],[[2069.3,3.52144902],[2069.4,4.83255207],[2069.5,4.83231205],[2069.6,5.26836717],[2069.7,4.83174003]]]
["bitfinex","ETHUSD",1772062773498,[[2058.7,7.15428481],[2058.6,1.21735857],[2058.5,4.8574343],[2058.4,4.85810665],[2058.3,1.45748205]],[[2060.4,2.50870041],[2060.5,0.18685624],[2060.8,2.50870041],[2060.9,1.21306225],[2061.0,4.85215677]]]
["bitfinex","ETHUSD",1772062781595,[[2055.2,2.29732236],[2055.1,0.08192],[2054.9,3.30237824],[2054.8,1.21666342],[2054.7,4.86665368]],[[2057.3,2.50870041],[2057.5,8.16272517],[2057.7,1.93185624],[2057.8,7.50867046],[2058.0,9.90713472]]]
["bitfinex","ETHUSD",1772062808102,[[2052.1,3.18706565],[2051.9,7.23938759],[2051.8,4.87329434],[2051.7,1.21844234]],[[2053.8,1.21725581],[2053.9,4.86902327],[2054.0,2.3660472],[2054.1,4.86834546],[2054.3,5.05481192]]]
["bitfinex","ETHUSD",1772062848918,[[2049.0,2.92726746],[2048.8,9.28171487],[2048.7,4.88066767],[1760.8,3.0],[1760.5,1.17561983]],[[2050.5,4.14728977],[2050.6,4.8768593],[2050.7,4.8768593],[2050.8,4.8768593],[2050.9,4.8768593]]]
["bitfinex","ETHUSD",1772062884462,[[2049.1,0.0011],[2049.0,0.0011],[2048.7,4.88212325],[2048.6,3.26628603],[2048.5,7.4097605]],[[2049.9,1.21957168],[2050.0,4.87828674],[2050.1,9.97928674],[2050.2,4.87781083],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1772062915002,[[2049.2,2.13829911],[2049.1,3.33072891],[2048.8,1.22022647],[2048.7,6.89590589],[2048.6,7.80292886]],[[2050.0,10.0],[2050.3,1.22036235],[2050.5,2.87392363],[2050.7,4.87640193],[2051.1,2.052]]]
["bitfinex","ETHUSD",1772062935651,[[2045.2,0.165278],[2045.1,3.22440326],[2045.0,4.889961],[2044.6,7.27325618],[2044.5,2.09410971]],[[2046.1,2.86211135],[2046.2,4.09228148],[2046.4,2.057],[2046.5,1.22160617],[2046.6,4.88639139]]]
["bitfinex","ETHUSD",1772062972791,[[2040.3,3.24126422],[2040.2,4.90143915],[2040.1,4.90124001],[2040.0,4.21753583],[2039.7,2.928]],[[2041.3,5.20897299],[2041.5,3.33809558],[2041.6,1.22457051],[2041.7,4.89789836],[2041.8,9.69558674]]]
["bitfinex","ETHUSD",1772063004124,[[2042.5,2.97073522],[2042.4,2.031],[2042.2,3.37463494],[2041.7,4.89739948],[2041.6,1.3063898]],[[2044.1,1.22407479],[2044.2,4.89195194],[2044.3,5.60546804],[2044.4,4.89142852],[2044.6,3.37463494]]]
["bitfinex","ETHUSD",1772063038637,[[2041.9,3.06192145],[2041.8,4.89849948],[2041.7,3.21240983],[2041.6,7.29809908],[2041.5,1.22550983]],[[2043.2,1.22461272],[2043.3,4.89422161],[2043.5,0.001],[2043.6,3.21273622],[2043.8,4.89285532]]]
["bitfinex","ETHUSD",1772063044483,[[2042.0,0.0011],[2041.8,1.22550339],[2041.6,1.978],[2041.5,0.0011],[2041.4,7.96046216]],[[2042.9,2.40045975],[2043.3,1.22351098],[2043.4,6.94004394],[2043.5,4.89404394]]]
["bitfinex","ETHUSD",1772063088343,[[2044.3,1.22291248],[2044.2,4.89164995],[2044.1,6.57164853],[2044.0,4.89274995],[2043.9,6.83464995]],[[2045.4,2.98315387],[2045.5,1.22221181],[2045.6,6.56877882],[2045.7,9.50803423],[2046.0,9.92904064]]]
["bitfinex","ETHUSD",1772063121021,[[2044.8,1.22255367],[2044.7,6.81445383],[2044.6,9.80163034],[2044.4,8.09217557],[2044.2,14.86183076]],[[2046.0,4.36775405],[2046.1,4.88758553],[2046.2,6.88758553],[2046.3,7.2339333],[2046.5,4.88652172]]]
["bitfinex","ETHUSD",1772063151157,[[2047.0,3.879],[2046.9,1.22135912],[2046.8,7.23178428],[2046.7,6.80443651],[2046.6,4.88543651]],[[2047.7,0.001],[2048.0,1.22070312],[2048.1,7.99869374],[2048.2,4.88235558],[2048.6,7.50534777]]]
["bitfinex","ETHUSD",1772063174148,[[2045.3,0.0011],[2045.0,0.0011],[2044.8,1.22367831],[2044.7,6.78863631],[2044.6,4.89200182]],[[2045.6,1.86096256],[2045.8,4.40164802],[2045.9,4.88806334],[2046.0,10.59698846],[2046.1,4.88806334]]]
["bitfinex","ETHUSD",1772063205787,[[2045.8,3.74096256],[2045.7,4.88809937],[2045.6,4.94400069],[2045.5,4.88942567]],[[2046.7,2.8959102],[2046.9,1.22140301],[2047.0,6.7462528],[2047.2,8.60666125],[2047.9,7.5980956]]]
["bitfinex","ETHUSD",1772063223050,[[2046.0,2.60366093],[2045.8,1.22201583],[2045.7,6.75806334],[2045.6,11.97345296],[2045.5,4.88916334]],[[2046.6,0.001],[2046.9,2.94387607],[2047.0,1.22133489],[2047.1,1.966],[2047.2,2.60366093]]]
["bitfinex","ETHUSD",1772063280198,[[2045.6,0.0011],[2045.5,0.0011],[2045.4,0.0011],[2045.3,1.22341283],[2045.2,7.49412401]],[[2046.3,2.62519653],[2046.4,2.60366093],[2046.6,1.935],[2046.7,6.37247847],[2046.8,10.09323577]]]
["bitfinex","ETHUSD",1772063284709,[[2046.2,1.86181261],[2046.0,3.72362522],[2045.7,1.31469453],[2045.6,5.58543783],[2045.5,1.835]],[[2046.7,0.001],[2047.1,2.62519653],[2047.5,1.935],[2047.6,7.01281261],[2048.0,3.72362522]]]
["bitfinex","ETHUSD",1772063337248,[[2043.0,1.86181261],[2042.9,1.22479065],[2042.8,10.43286608],[2042.7,5.90729817],[2042.6,4.8950022]],[[2043.6,2.45736079],[2043.8,1.22321166],[2043.9,9.34944614],[2044.1,9.2696931],[2045.5,1.46668664]]]
["bitfinex","ETHUSD",1772063374529,[[2042.2,2.61253531],[2042.0,9.62195697],[2041.9,1.22434987],[2041.8,4.89762906],[2041.7,4.89849948]],[[2042.5,0.001],[2042.7,0.001],[2043.0,1.22371303],[2043.1,6.83552922],[2043.3,2.59151023]]]
["bitfinex","ETHUSD",1772063408245,[[2041.2,3.70277032],[2041.1,4.89931509],[2041.0,1.87041808],[2040.8,8.64156228],[2040.7,0.0011]],[[2041.9,0.001],[2042.0,4.89716663],[2042.1,3.09360799],[2042.2,7.30968476],[2042.4,13.78529149]]]
["bitfinex","ETHUSD",1772063434663,[[2042.5,2.42682469],[2042.4,1.86931808],[2042.2,2.12769659],[2042.1,1.22532995],[2042.0,10.41655599]],[[2042.8,0.001],[2043.0,0.001],[2043.1,1.22364143],[2043.2,4.8943215],[2043.3,2.36656008]]]
["bitfinex","ETHUSD",1772063470357,[[2046.0,2.60526925],[2045.9,2.22929006],[2045.8,7.2001283],[2045.7,0.0011],[2045.6,5.2105385]],[[2047.2,1.22118014],[2047.3,9.39876165],[2047.4,4.88472059],[2047.6,5.2115385],[2047.9,4.17939523]]]
["bitfinex","ETHUSD",1772063489051,[[2046.3,2.60526925],[2046.2,1.766],[2046.1,3.33382548],[2046.0,10.09788515],[2045.9,5.89511096]],[[2047.1,3.12028819],[2047.2,4.88483829],[2047.3,2.18741894],[2047.4,4.88438228],[2048.4,9.28041473]]]
["bitfinex","ETHUSD",1772063523715,[[2047.6,1e-08],[2047.5,1.85840277],[2047.4,1.22100836],[2047.3,6.7426462],[2047.2,10.57642604]],[[2048.0,2.07531709],[2048.2,1.2206104],[2048.3,4.8823357],[2048.4,4.88186213],[2048.7,7.032]]]
["bitfinex","ETHUSD",1772063555845,[[2050.8,3.07628407],[2050.7,4.87626051],[2050.6,4.87661103],[2050.4,3.71460554],[2050.3,5.50146571]],[[2051.4,0.165278],[2051.5,1.21862488],[2051.6,2.29551581],[2051.7,1.875],[2051.9,4.87355502]]]
["bitfinex","ETHUSD",1772063597011,[[2052.6,2.32175088],[2052.5,4.87204085],[2052.4,2.98902679],[2052.3,4.87186982],[2052.2,3.57831059]],[[2053.7,3.63351046],[2053.8,4.86903695],[2054.1,6.74148816],[2054.4,7.18955163],[2054.5,4.86748051]]]
["bitfinex","ETHUSD",1772063635048,[[2055.2,1.21642662],[2055.1,4.86579933],[2055.0,7.26937738],[2054.9,1.754],[2054.7,1.47005365]],[[2056.4,2.28829018],[2056.5,1.858],[2056.7,2.32175088],[2057.0,1.21536217],[2057.1,10.00244871]]]
["bitfinex","ETHUSD",1772063658750,[[2055.0,1.21654501],[2054.9,6.5245435],[2054.8,4.86665309],[2054.7,2.41711264],[2054.6,4.86712548]],[[2055.9,3.06503849],[2056.0,4.86391732],[2056.2,2.35930367],[2056.3,1.65836346],[2056.7,10.0038588]]]
["bitfinex","ETHUSD",1772063682355,[[2054.3,1.21695954],[2054.2,7.28259611],[2054.1,6.52902588],[2054.0,4.86783819],[2053.8,4.98301116]],[[2055.2,1.2164704],[2055.3,6.71058139],[2055.5,4.86505388],[2055.6,4.09482225],[2056.1,4.86385725]]]
["bitfinex","ETHUSD",1772063724823,[[2056.4,1.21571678],[2056.3,7.43872479],[2056.2,7.07825492],[2056.1,0.0011],[2056.0,5.1517153]],[[2057.1,1.833],[2057.3,1.21521099],[2057.4,7.1259353],[2057.6,7.43589538],[2058.3,6.59851896]]]
["bitfinex","ETHUSD",1772063738628,[[2055.5,3.79204757],[2055.4,4.86632477],[2055.3,2.22899618]],[[2056.4,2.28392611],[2056.6,4.40185765],[2056.8,5.1527153],[2056.9,1.21542126],[2057.2,12.58925801]]]
["bitfinex","ETHUSD",1772063770275,[[2058.4,3.6784911],[2058.2,5.80403182],[2058.1,4.85861432],[2058.0,10.37635097]],[[2059.5,3.02993241],[2059.6,6.69461657],[2059.7,4.87994888],[2059.8,5.0201253],[2060.0,6.31261137]]]
["bitfinex","ETHUSD",1772063822126,[[2057.0,1.21645232],[2056.9,4.86163167],[2056.8,0.0011],[2056.7,1.83924555],[2056.6,4.86230747]],[[2057.3,3.92757031],[2057.8,4.56055918],[2058.0,8.8194911],[2058.4,16.73589409],[2058.8,8.81414884]]]
["bitfinex","ETHUSD",1772063843312,[[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172]],[[2058.1,3.02676364],[2058.2,6.97830632],[2058.4,7.43293792],[2064.3,22.1444694]]]
["bitfinex","ETHUSD",1772063843313,[[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172],[2057.1,1.704],[2057.0,4.86252309]],[[2058.1,5.14533395],[2058.2,7.43443521],[2058.3,4.85885039],[2058.4,10.2903984],[2058.7,15.21837827]]]
["bitfinex","ETHUSD",1772063843515,[[2057.6,1.60741113],[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172],[2057.1,6.56521106]],[[2058.1,5.14533395],[2058.2,7.43443521],[2058.3,4.85885039],[2058.4,10.2903984],[2058.7,15.21837827]]]
["bitfinex","ETHUSD",1772063843707,[[2057.6,1.60741113],[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172],[2057.1,6.56521106]],[[2058.1,5.14533395],[2058.2,7.43443521],[2058.3,4.85885039],[2058.4,10.2903984],[2058.6,4.85782335]]]
["bitfinex","ETHUSD",1772063843910,[[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172],[2057.1,6.56521106],[2056.0,12.30214584]],[[2058.1,5.14533395],[2058.2,7.43443521],[2058.3,4.85885039],[2058.4,10.2903984],[2058.6,4.85782335]]]
["bitfinex","ETHUSD",1772063844212,[[2057.6,1.60741113],[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172],[2057.1,9.13991026]],[[2058.1,5.14533395],[2058.2,7.43443521],[2058.3,4.85885039],[2058.4,10.2903984],[2058.6,4.85782335]]]
["bitfinex","ETHUSD",1772063844615,[[2057.6,1.60741113],[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172],[2057.1,4.2786992]],[[2058.1,5.14533395],[2058.2,7.43443521],[2058.3,4.85885039],[2058.4,10.2903984],[2058.6,4.85782335]]]
["bitfinex","ETHUSD",1772063844912,[[2057.6,1.43133192],[2057.5,0.0011],[2057.3,1.21623997],[2057.2,6.94296172],[2057.1,1.704]],[[2058.1,5.60146284],[2058.2,4.85973601],[2058.3,4.85885039],[2058.4,15.14924879],[2058.6,4.85782335]]]
["bitfinex","ETHUSD",1772063845096,[[2057.3,0.0011],[2057.0,0.0011],[2056.9,3.29745826],[2056.8,0.0011],[2056.7,0.0011]],[[2057.7,2.5746992],[2057.8,2.11857031],[2057.9,1.21483065],[2058.0,10.00872101],[2058.1,6.953]]]
["bitfinex","ETHUSD",1772063845303,[[2057.3,0.0011],[2057.1,1.21529886],[2057.0,0.0011],[2056.9,6.94365175],[2056.8,0.0011]],[[2057.6,1.816],[2057.7,2.5746992],[2057.8,2.11857031],[2057.9,1.21483065],[2058.0,10.00872101]]]
["bitfinex","ETHUSD",1772063845620,[[2057.3,0.0011],[2057.0,0.0011],[2056.9,1.21538096],[2056.8,4.86293124],[2056.6,2.08208312]],[[2057.6,1.816],[2057.8,2.11857031],[2057.9,1.21483065],[2058.0,10.00872101]]]
["bitfinex","ETHUSD",1772063845621,[[2057.3,0.0011],[2057.0,0.0011],[2056.9,1.21538096],[2056.8,4.86293124],[2056.6,2.08208312]],[[2057.6,1.816],[2057.8,2.11857031],[2057.9,3.17446528],[2058.0,7.43402181],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063845811,[[2057.3,0.0011],[2057.0,0.0011],[2056.9,1.21538096],[2056.8,4.86293124],[2056.6,2.08208312]],[[2057.6,1.816],[2057.8,2.11857031],[2057.9,3.17446528],[2058.0,7.43402181],[2058.1,4.85932261]]]
["bitfinex","ETHUSD",1772063845997,[[2057.3,0.0011],[2057.0,0.0011],[2056.9,1.21542029],[2056.8,0.0011],[2056.7,4.86316028]],[[2057.6,1.816],[2057.8,2.11857031],[2057.9,3.17446528],[2058.0,7.43402181],[2058.1,4.85932261]]]
["bitfinex","ETHUSD",1772063845998,[[2057.3,0.0011],[2057.0,0.0011],[2056.9,1.21542029],[2056.8,0.0011],[2056.7,4.86316028]],[[2057.6,4.3906992],[2057.8,2.11857031],[2057.9,3.17446528],[2058.0,10.00872101],[2058.1,10.00032261]]]
["bitfinex","ETHUSD",1772063846202,[[2057.3,0.0011],[2057.0,0.0011],[2056.9,1.21542029],[2056.8,4.86298565],[2056.7,0.0011]],[[2057.6,6.65568878],[2057.9,3.17446528],[2058.0,10.00872101],[2058.1,10.00032261],[2059.7,10.99134662]]]
["bitfinex","ETHUSD",1772063846408,[[2057.3,0.0011],[2057.0,0.0011],[2056.8,1.21652816],[2056.7,4.86313717]],[[2057.6,6.65568878],[2057.9,3.17446528],[2058.0,10.00872101],[2058.1,10.00032261],[2059.7,10.99134662]]]
["bitfinex","ETHUSD",1772063846409,[[2057.3,0.0011],[2057.0,0.0011],[2056.8,1.21652816],[2056.7,4.86313717],[2056.6,2.08208312]],[[2057.6,6.65568878],[2057.9,3.17446528],[2058.0,10.00872101],[2058.1,10.00032261],[2059.7,10.99134662]]]
["bitfinex","ETHUSD",1772063846618,[[2057.3,0.0011],[2057.0,0.0011],[2056.8,1.21652816],[2056.7,4.86313717],[2056.6,2.08208312]],[[2057.6,6.65568878],[2057.9,3.17446528],[2058.0,10.00872101],[2058.1,10.00032261],[2059.7,11.94933472]]]
["bitfinex","ETHUSD",1772063846922,[[2057.3,0.0011],[2057.0,0.0011],[2056.8,1.21653782],[2056.7,4.86313717],[2056.6,2.08208312]],[[2057.6,6.65568878],[2057.9,3.17446528],[2058.0,15.14972101],[2058.1,4.85932261],[2058.3,5.04617885]]]
["bitfinex","ETHUSD",1772063847118,[[2057.3,0.0011],[2057.1,2.5746992],[2057.0,2.17523392],[2056.8,5.1504984],[2056.7,4.86313717]],[[2058.1,2.26498958],[2058.2,0.001],[2058.5,5.141],[2058.9,1.82470292],[2059.1,1.53889983]]]
["bitfinex","ETHUSD",1772063847293,[[2057.3,0.0011],[2057.1,2.5746992],[2057.0,2.17523392],[2056.8,5.1504984],[2056.7,4.86313717]],[[2058.1,2.26498958],[2058.2,0.001],[2058.9,1.82470292],[2059.1,1.53889983]]]
["bitfinex","ETHUSD",1772063847294,[[2057.3,0.0011],[2057.1,2.5746992],[2057.0,2.17523392],[2056.8,5.1504984],[2056.7,4.86313717]],[[2058.0,1.21477162],[2058.1,7.12398635],[2058.2,2.5756992],[2058.3,6.67541174],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063847498,[[2057.3,0.0011],[2057.0,2.17523392],[2056.8,5.1504984],[2056.7,4.86313717]],[[2058.0,1.21477162],[2058.1,7.12398635],[2058.2,2.5756992],[2058.3,6.67541174],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063847499,[[2057.3,0.0011],[2057.0,2.17523392],[2056.8,2.6577192],[2056.7,4.86313717],[2056.6,1.21553945]],[[2058.0,3.78947082],[2058.1,7.12398635],[2058.2,4.86008649],[2058.3,6.67608649],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063847696,[[2057.3,0.0011],[2057.0,2.17523392],[2056.8,2.6577192],[2056.7,4.86313717],[2056.6,1.21553945]],[[2057.9,1.817],[2058.0,3.78947082],[2058.1,7.12398635],[2058.2,4.86008649],[2058.3,4.85908649]]]
["bitfinex","ETHUSD",1772063848015,[[2057.3,0.0011],[2057.0,2.17523392],[2056.8,2.6577192],[2056.7,4.86313717],[2056.6,1.21553945]],[[2057.9,1.817],[2058.0,3.78947082],[2058.1,7.12398635],[2058.2,4.86008649]]]
["bitfinex","ETHUSD",1772063848016,[[2057.3,0.0011],[2057.0,4.74993312],[2056.8,5.1504984],[2056.7,4.86313717],[2056.6,1.21553945]],[[2057.9,1.817],[2058.0,3.78947082],[2058.1,7.12398635],[2058.2,4.86008649],[2058.7,4.85757011]]]
["bitfinex","ETHUSD",1772063848216,[[2057.3,0.0011],[2057.0,4.74993312],[2056.8,5.1504984],[2056.7,4.86313717],[2056.6,1.21553945]],[[2057.9,1.817],[2058.0,1.21477162],[2058.1,7.12398635],[2058.2,2.5756992],[2058.4,10.00766356]]]
["bitfinex","ETHUSD",1772063848516,[[2057.3,0.0011],[2057.0,4.74993312],[2056.8,5.1504984],[2056.7,4.86313717],[2056.6,1.21553945]],[[2057.8,1.817],[2058.1,3.47975014],[2058.2,7.4344672],[2058.4,5.1493984],[2058.5,4.85835673]]]
["bitfinex","ETHUSD",1772063848693,[[2057.3,0.0011],[2057.0,4.74993312],[2056.8,5.1504984],[2056.7,4.86313717],[2056.6,1.21553945]],[[2057.8,1.817],[2058.1,3.47975014],[2058.2,7.4344672],[2058.3,4.85839453],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063849093,[[2057.3,0.0011],[2057.1,1.21530309],[2057.0,7.03649494],[2056.8,2.5757992],[2056.7,0.0011]],[[2057.7,1.21494872],[2057.8,1.817],[2058.0,2.5746992],[2058.1,7.12395363],[2058.2,0.001]]]
["bitfinex","ETHUSD",1772063849294,[[2057.3,0.0011],[2057.1,1.21530309],[2057.0,7.03649494],[2056.8,7.43764546],[2056.7,0.0011]],[[2057.7,1.21494872],[2057.8,6.67656583],[2058.0,2.5746992],[2058.1,7.12395363],[2058.2,0.001]]]
["bitfinex","ETHUSD",1772063850097,[[2057.3,0.0011],[2057.0,0.0011],[2056.8,0.0011],[2056.7,2.17523392],[2056.5,0.0011]],[[2057.7,1.21494872],[2057.8,9.25126503],[2057.9,7.124327],[2058.0,10.00852367],[2058.2,0.001]]]
["bitfinex","ETHUSD",1772063850295,[[2057.0,1.21645653],[2056.8,0.0011],[2056.7,2.17523392],[2056.6,4.86237043],[2056.5,0.0011]],[[2057.6,4.83968878],[2057.7,1.21494872],[2057.8,6.67656583],[2057.9,6.81787205],[2058.0,10.00852367]]]
["bitfinex","ETHUSD",1772063850515,[[2057.0,1.21645653],[2056.9,4.86166872],[2056.8,0.0011],[2056.7,2.17523392],[2056.6,4.86237043]],[[2057.6,2.26498958],[2057.7,1.21494872],[2057.8,9.25126503],[2057.9,6.81787205],[2058.0,5.1493984]]]
["bitfinex","ETHUSD",1772063850704,[[2057.0,1.21645653],[2056.8,4.86289612],[2056.7,2.17523392],[2056.6,4.86237043],[2054.0,1.87957297]],[[2057.6,2.26498958],[2057.7,1.21494872],[2057.8,9.25126503],[2057.9,6.81787205],[2058.0,5.1493984]]]
["bitfinex","ETHUSD",1772063850908,[[2057.0,0.0011],[2056.9,1.21540064],[2056.8,4.86289612],[2056.7,2.17523392],[2056.6,4.86237043]],[[2057.6,2.26498958],[2057.7,1.21494872],[2057.8,9.25126503],[2057.9,6.81787205],[2058.0,10.00919331]]]
["bitfinex","ETHUSD",1772063851197,[[2057.6,1.21500777],[2057.5,9.60901232],[2057.2,10.01016211],[2057.0,1.6981],[2056.9,2.5746992]],[[2058.2,0.001],[2058.3,4.85854696],[2058.4,11.57459456],[2058.5,4.85791483],[2058.6,26.0327169]]]
["bitfinex","ETHUSD",1772063851415,[[2057.5,9.60901232],[2057.2,10.01016211],[2057.0,1.6981],[2056.9,2.5746992]],[[2058.2,0.001],[2058.3,4.85854696],[2058.4,11.57459456],[2058.5,4.85791483],[2058.6,26.0327169]]]
["bitfinex","ETHUSD",1772063851416,[[2057.5,3.38915814],[2057.4,4.86037402],[2057.2,7.43546291],[2057.0,1.6981],[2056.9,7.43623355]],[[2058.2,0.001],[2058.3,4.85854696],[2058.4,1.21459456],[2058.5,7.43261403],[2058.6,7.1227169]]]
["bitfinex","ETHUSD",1772063851624,[[2057.5,3.38915814],[2057.4,4.86037402],[2057.2,2.5746992],[2057.1,4.86076674],[2057.0,1.6981]],[[2058.2,0.001],[2058.3,4.85854696],[2058.4,1.21459456],[2058.5,7.43261403],[2058.6,2.26498958]]]
["bitfinex","ETHUSD",1772063851820,[[2057.5,3.38915814],[2057.4,4.86037402],[2057.2,7.43566657],[2057.0,1.6981],[2056.7,5.34625106]],[[2058.1,1.818],[2058.2,0.001],[2058.3,4.85854696],[2058.4,1.21459456],[2058.5,7.43261403]]]
["bitfinex","ETHUSD",1772063852802,[[2057.5,3.38915814],[2057.4,4.86037402],[2057.2,7.43566657],[2057.1,4.86076705],[2057.0,1.6981]],[[2058.1,1.818],[2058.2,0.001],[2058.3,4.85854696],[2058.4,1.21459456],[2058.5,7.43261403]]]
["bitfinex","ETHUSD",1772063853402,[[2057.5,3.38915814],[2057.4,4.86037402],[2057.2,7.43566657],[2057.1,5.26197672],[2057.0,1.6981]],[[2058.1,1.818],[2058.2,1.21569751],[2058.3,4.85854696],[2058.5,7.43261403],[2075.8,28.8307286]]]
["bitfinex","ETHUSD",1772063853594,[[2057.5,3.38915814],[2057.4,4.86037402],[2057.2,7.43566657],[2057.1,4.86076705],[2057.0,1.6981]],[[2058.1,1.818],[2058.2,1.21569751],[2058.3,4.85854696],[2058.5,7.43261403],[2075.8,28.8307286]]]
["bitfinex","ETHUSD",1772063853925,[[2057.5,3.38915814],[2057.4,4.86037402],[2057.2,7.43566657],[2057.1,4.86076705],[2057.0,2.09930967]],[[2058.1,1.818],[2058.2,1.21569751],[2058.3,4.85854696],[2058.5,7.43261403],[2075.8,28.8307286]]]
["bitfinex","ETHUSD",1772063854097,[[2057.6,4.733904],[2057.5,1.21502422],[2057.4,4.86037402],[2057.3,4.86026731],[2057.2,10.00966571]],[[2058.2,0.001],[2058.4,1.817],[2058.8,12.9346992],[2059.0,16.34073965],[2059.2,28.62114941]]]
["bitfinex","ETHUSD",1772063854416,[[2057.7,2.1592048],[2057.6,2.5746992],[2057.5,1.21502422],[2057.4,4.86037402],[2057.3,4.86026731]],[[2058.2,0.001],[2058.4,3.03157021],[2058.5,4.8580175],[2058.7,4.85743805],[2058.8,12.9346992]]]
["bitfinex","ETHUSD",1772063854819,[[2057.4,2.1592048],[2057.3,4.86058346],[2057.2,2.97590887],[2056.8,10.01219864],[2056.7,0.08302]],[[2058.2,1.21567224],[2058.3,4.85861432],[2058.4,6.74211437],[2058.8,20.36706523],[2059.0,7.81703504]]]
["bitfinex","ETHUSD",1772063855018,[[2057.4,2.1592048],[2057.3,4.86058346],[2057.2,3.78988415],[2057.1,4.86116972],[2057.0,6.96030509]],[[2058.2,1.21567224],[2058.3,4.85861432],[2058.4,6.74211437],[2058.5,4.85794377],[2058.8,20.36706523]]]
["bitfinex","ETHUSD",1772063855200,[[2057.5,2.1592048],[2057.4,2.5746992],[2057.3,4.86058346],[2057.2,6.36458335],[2057.1,4.86116972]],[[2058.2,0.001],[2058.4,5.38199622],[2058.6,2.5746992],[2058.7,4.85765081],[2058.8,15.5093984]]]
["bitfinex","ETHUSD",1772063855401,[[2057.7,1.21494872],[2057.6,9.59369891],[2057.5,4.8600735],[2057.3,4.86058346],[2057.2,5.1493984]],[[2058.2,0.001],[2058.4,1.817],[2058.5,1.21451379],[2058.6,4.85780036],[2058.7,2.35041517]]]
["bitfinex","ETHUSD",1772063855607,[[2057.7,1.21604872],[2057.6,9.59369891],[2057.5,4.8600735],[2057.3,4.86058346],[2057.2,5.1493984]],[[2058.2,0.001],[2058.4,3.03154519],[2058.5,4.85792796],[2058.7,2.35041517],[2409.0,0.00843722]]]
["bitfinex","ETHUSD",1772063855808,[[2057.7,1.21604872],[2057.6,9.59369891],[2057.5,4.8600735],[2057.3,4.86058346],[2057.2,5.1493984]],[[2058.2,0.001],[2058.4,3.03154519],[2058.5,4.85792796],[2058.7,7.47441517],[2059.2,27.16425464]]]
["bitfinex","ETHUSD",1772063856025,[[2057.7,1.21604872],[2057.6,9.59369891],[2057.5,4.8611735],[2057.3,4.86058346],[2057.2,5.1493984]],[[2058.2,0.001],[2058.4,3.03154519],[2058.5,4.85792796],[2058.7,7.20785467],[2058.8,12.9346992]]]
["bitfinex","ETHUSD",1772063856224,[[2057.7,1.21604872],[2057.6,9.59369891],[2057.5,4.8611735],[2057.3,4.86058346],[2057.2,5.1504984]],[[2058.2,0.001],[2058.4,3.03154519],[2058.5,4.85792796],[2058.7,7.20785467],[2058.8,12.9346992]]]
["bitfinex","ETHUSD",1772063856420,[[2057.7,0.0011],[2057.6,3.37416551],[2057.5,4.86122364],[2057.2,2.5757992],[2056.9,4.86154059]],[[2058.2,0.001],[2058.4,5.60624439],[2058.5,7.20834313],[2058.6,4.85814224],[2058.8,15.5093984]]]
["bitfinex","ETHUSD",1772063856621,[[2057.7,0.0011],[2057.5,0.0011],[2057.3,3.37436297],[2057.2,4.86195973],[2057.0,6.55954731]],[[2058.2,0.001],[2058.4,5.60624439],[2058.5,7.20834313],[2058.6,4.85814224],[2058.8,15.5093984]]]
["bitfinex","ETHUSD",1772063856622,[[2057.7,0.0011],[2057.5,0.0011],[2057.3,3.37436297],[2057.2,4.86195973],[2057.0,6.55954731]],[[2058.0,2.5746992],[2058.2,2.35141517],[2058.4,8.18094359],[2058.5,4.85792796],[2058.6,9.98214224]]]
["bitfinex","ETHUSD",1772063856809,[[2057.5,0.0011],[2057.3,1.21515817],[2057.2,4.86195973],[2057.0,8.71875211],[2056.9,0.40120967]],[[2058.0,2.5746992],[2058.2,2.35141517],[2058.4,8.18094359],[2058.5,4.85792796],[2058.6,9.98214224]]]
["bitfinex","ETHUSD",1772063856810,[[2057.5,0.0011],[2057.3,1.21515817],[2057.2,4.86195973],[2057.0,8.71875211],[2056.9,0.40120967]],[[2057.9,1.816],[2058.0,2.5746992],[2058.2,2.35141517],[2058.4,6.36394359],[2058.5,4.85792796]]]
["bitfinex","ETHUSD",1772063857009,[[2057.5,0.0011],[2057.3,1.21518227],[2057.2,0.0011],[2057.1,4.86107332],[2057.0,3.8573048]],[[2057.9,1.816],[2058.0,2.5746992],[2058.2,2.35141517],[2058.4,6.36394359],[2058.5,4.85792796]]]
["bitfinex","ETHUSD",1772063857210,[[2057.5,0.0011],[2057.3,1.21518276],[2057.2,0.0011],[2057.1,4.86107332],[2057.0,3.8573048]],[[2057.9,1.816],[2058.0,2.5746992],[2058.2,2.35141517],[2058.4,6.36394359],[2058.5,4.85792796]]]
["bitfinex","ETHUSD",1772063857405,[[2057.5,0.0011],[2057.2,0.0011],[2057.1,4.86107332],[2057.0,3.37560789],[2056.6,6.56201169]],[[2057.8,1.21488968],[2057.9,6.67533211],[2058.0,2.5746992],[2058.2,7.21014062],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063857605,[[2057.5,0.0011],[2057.2,0.0011],[2057.1,4.86107332],[2057.0,3.37560789],[2056.9,4.8616749]],[[2057.8,1.21488968],[2057.9,6.67533211],[2058.0,4.92511437],[2058.2,4.85972545],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063858016,[[2057.5,0.0011],[2057.2,0.0011],[2057.1,4.86107332],[2057.0,3.37560789],[2056.9,4.8616749]],[[2057.9,6.67533211],[2058.0,4.92511437],[2058.2,4.85972545],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063858017,[[2057.5,0.0011],[2057.2,0.0011],[2057.1,4.86107332],[2057.0,3.37560789],[2056.9,4.8616749]],[[2057.9,1.21487856],[2058.0,9.78431306],[2058.2,0.001],[2058.3,4.85841638],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063858325,[[2057.5,0.0011],[2057.2,4.735004],[2057.1,4.86107332],[2057.0,1.21640309],[2056.9,4.8616749]],[[2057.8,1.816],[2058.0,1.21481356],[2058.1,4.85894181],[2058.2,0.001],[2058.3,7.20883155]]]
["bitfinex","ETHUSD",1772063858529,[[2057.5,0.0011],[2057.2,4.735004],[2057.1,4.86107332],[2057.0,1.21640309],[2056.9,5.26288457]],[[2058.0,1.817],[2058.1,1.21474989],[2058.2,4.85962869],[2058.3,2.35041517],[2058.4,7.43285273]]]
["bitfinex","ETHUSD",1772063860035,[[2057.5,0.0011],[2057.3,1.21518495],[2057.2,9.5957438],[2057.1,4.86107332],[2057.0,0.0011]],[[2057.9,1.21483065],[2058.0,1.817],[2058.1,4.85901806],[2058.2,0.001],[2058.3,2.35041517]]]
["bitfinex","ETHUSD",1772063860335,[[2057.5,0.0011],[2057.3,1.21518495],[2057.2,9.5957438],[2057.1,4.86107332],[2057.0,0.0011]],[[2058.0,3.0318117],[2058.1,4.85901806],[2058.2,0.001],[2058.3,7.20926556],[2061.8,13.84029337]]]
["bitfinex","ETHUSD",1772063860707,[[2057.5,0.0011],[2057.3,1.21518495],[2057.2,9.5957438],[2057.1,4.86107332],[2057.0,0.0011]],[[2058.0,3.0318117],[2058.1,4.85901806],[2058.2,0.001],[2058.3,7.20926556],[2061.6,1.71453375]]]
["bitfinex","ETHUSD",1772063861137,[[2057.5,2.1603048],[2057.3,1.21518495],[2057.2,7.436539],[2057.1,4.86107332],[2057.0,4.8618398]],[[2058.0,1.817],[2058.2,1.21567017],[2058.3,2.35041517],[2059.0,6.36],[2059.7,8.44943489]]]
["bitfinex","ETHUSD",1772063861338,[[2057.5,2.1603048],[2057.3,1.21518495],[2057.2,7.436539],[2057.1,4.86107332],[2057.0,4.8618398]],[[2058.0,1.817],[2058.1,1.21471328],[2058.2,0.001],[2058.3,7.20895212],[2058.5,4.85791019]]]
["bitfinex","ETHUSD",1772063861551,[[2057.5,2.1603048],[2057.3,1.21518495],[2057.2,7.436539],[2057.1,4.86107332],[2057.0,4.8618398]],[[2058.0,1.817],[2058.1,1.21472039],[2058.2,0.001],[2058.3,7.20895212],[2058.5,4.85791019]]]
["bitfinex","ETHUSD",1772063862750,[[2057.6,1.21500777],[2057.5,2.1603048],[2057.4,4.86027293],[2057.2,7.436539],[2057.0,4.8618398]],[[2058.0,1.817],[2058.1,1.21472039],[2058.2,4.85962009],[2058.3,2.35041517],[2058.5,4.85791019]]]
["bitfinex","ETHUSD",1772063862946,[[2057.5,3.37532937],[2057.2,7.436539],[2057.0,0.0011],[2056.7,3.7911],[2044.4,0.39]],[[2058.0,1.817],[2058.1,1.21472039],[2058.2,4.85962009],[2058.3,2.35041517],[2058.4,7.43288716]]]
["bitfinex","ETHUSD",1772063863150,[[2057.5,3.37537095],[2057.2,4.86206378],[2057.0,2.5757992],[2056.7,3.7911],[2056.6,7.00610402]],[[2058.0,1.817],[2058.1,1.21476023],[2058.2,7.43442955],[2058.3,2.35041517],[2058.4,10.00756598]]]
["bitfinex","ETHUSD",1772063863454,[[2057.5,3.37537095],[2057.4,4.86035839],[2057.2,4.86206378],[2057.0,2.5757992],[2056.7,3.7911]],[[2058.0,1.817],[2058.1,1.21476023],[2058.2,7.43442955],[2058.3,2.35041517],[2058.4,10.00756598]]]
["bitfinex","ETHUSD",1772063863627,[[2057.5,0.0011],[2057.4,1.21510158],[2057.3,4.86062659],[2057.2,2.1603048],[2057.1,4.86120292]],[[2058.0,3.03178071],[2058.1,4.85886272],[2058.2,2.5756992],[2058.3,7.20882034],[2058.4,5.1493984]]]
["bitfinex","ETHUSD",1772063863826,[[2057.5,0.0011],[2057.2,1.2163221],[2057.0,0.0011],[2056.9,7.42189481],[2056.8,2.5757992]],[[2057.9,2.35041517],[2058.0,5.60647991],[2058.1,4.85886272],[2058.2,4.86008649],[2058.3,4.85908649]]]
["bitfinex","ETHUSD",1772063864020,[[2057.5,0.0011],[2057.2,1.21631029],[2057.1,4.86110472],[2057.0,0.0011],[2056.9,7.02088387]],[[2057.9,2.35041517],[2058.0,5.60647991],[2058.1,4.85886272],[2058.2,4.86008649],[2058.3,4.85908649]]]
["bitfinex","ETHUSD",1772063864326,[[2057.5,0.0011],[2057.3,1.21517686],[2057.2,0.0011],[2057.1,4.86110472],[2057.0,0.0011]],[[2057.9,2.35041517],[2058.0,5.60647991],[2058.1,4.85886272],[2058.2,4.86008649],[2058.3,4.85908649]]]
["bitfinex","ETHUSD",1772063864712,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.61781966],[2056.6,2.1592048],[2056.3,4.86290457]],[[2057.9,2.35041517],[2058.0,5.60647991],[2058.1,4.85886272],[2058.2,4.86008649]]]
["bitfinex","ETHUSD",1772063864713,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.61781966],[2056.6,2.1592048],[2056.3,4.86290457]],[[2057.5,2.35041517],[2057.6,7.7240976],[2057.7,1.95743463],[2057.8,6.33888968],[2057.9,4.85935643]]]
["bitfinex","ETHUSD",1772063864917,[[2057.0,0.0011],[2056.8,1.21657377],[2056.7,4.86324226],[2056.6,2.1592048],[2056.4,4.86283286]],[[2057.3,2.5746992],[2057.4,1.818],[2057.5,2.35041517],[2057.6,5.1493984],[2057.7,1.95743463]]]
["bitfinex","ETHUSD",1772063865137,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21658933],[2056.6,7.02147968],[2056.4,4.86283286]],[[2057.3,2.5746992],[2057.4,1.818],[2057.5,2.35041517],[2057.6,5.1493984],[2057.7,1.95743463]]]
["bitfinex","ETHUSD",1772063866036,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21658933],[2056.6,4.86227488],[2056.4,4.86283286]],[[2057.3,2.5746992],[2057.6,5.1493984],[2058.6,1.64416334],[2115.2,14.43212352],[2405.0,0.008]]]
["bitfinex","ETHUSD",1772063866235,[[2057.8,2.1592048],[2057.7,2.5746992],[2057.2,5.1493984],[2057.1,1.695],[2057.0,1.21646217]],[[2058.2,0.001],[2058.8,2.35041517],[2058.9,3.78899493],[2059.2,6.9683984],[2059.6,7.7240976]]]
["bitfinex","ETHUSD",1772063866414,[[2058.2,2.163726],[2057.8,2.1592048],[2057.6,2.5746992],[2057.2,5.1493984],[2057.1,1.695]],[[2058.8,3.56475273],[2058.9,7.4317132],[2059.2,6.9683984],[2059.6,7.7240976],[2059.7,7.46523592]]]
["bitfinex","ETHUSD",1772063866639,[[2058.2,2.163726],[2057.8,2.1592048],[2057.6,2.5746992],[2057.2,5.1493984],[2057.1,1.695]],[[2058.8,3.56475273],[2058.9,7.4317132],[2059.1,4.85652493],[2059.2,6.9683984],[2059.4,4.85600337]]]
["bitfinex","ETHUSD",1772063866823,[[2058.2,2.163726],[2058.1,1.21466921],[2058.0,4.85898175],[2057.8,2.1592048],[2057.7,4.85959225]],[[2058.8,3.56475273],[2058.9,7.4317132],[2059.1,4.85652493],[2059.2,6.9683984],[2059.4,4.85600337]]]
["bitfinex","ETHUSD",1772063867248,[[2058.2,3.37837284],[2058.0,4.85898175],[2057.8,7.01872935],[2055.8,8.67154478],[2055.7,15.56682863]],[[2058.7,1.819],[2058.8,3.56475273],[2058.9,7.4317132],[2059.1,4.85652493],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063867442,[[2058.2,3.37837284],[2058.1,4.85879187],[2057.8,7.01872935],[2057.1,3.15327309],[2056.4,10.2987968]],[[2058.7,1.819],[2058.8,3.56475273],[2058.9,7.4317132],[2059.1,4.85652493],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063867743,[[2058.3,2.163726],[2058.2,1.21464684],[2058.1,4.85879187],[2057.9,4.85931257],[2057.8,7.01872935]],[[2058.7,1.819],[2058.8,2.35041517],[2058.9,3.78897969],[2059.0,4.85682272],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063868115,[[2058.3,2.163726],[2058.1,1.21471181],[2057.9,4.85920229],[2057.8,2.1592048],[2057.7,4.85977457]],[[2058.7,1.819],[2058.8,2.35041517],[2058.9,3.78897969],[2059.0,4.85682272],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063868116,[[2058.3,2.163726],[2058.1,1.21471181],[2057.9,4.85920229],[2057.8,2.1592048],[2057.7,4.85977457]],[[2058.7,4.3936992],[2058.8,3.56472677],[2058.9,4.85700628],[2059.0,4.85719836],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063868325,[[2058.5,2.163726],[2058.2,1.21464676],[2058.1,4.85861432],[2058.0,4.733904],[2057.8,4.8595339]],[[2058.7,1.819],[2059.0,1.21421346],[2059.1,7.2069931],[2059.2,2.5746992],[2059.4,9.97979296]]]
["bitfinex","ETHUSD",1772063868554,[[2058.5,2.163726],[2058.2,1.21464676],[2058.1,4.85861432],[2058.0,9.59251832],[2057.8,4.8595339]],[[2058.7,1.819],[2059.0,1.21421346],[2059.1,2.35041517],[2059.2,7.43105086],[2059.4,9.97979296]]]
["bitfinex","ETHUSD",1772063869123,[[2058.5,2.163726],[2058.4,1.21448635],[2058.3,4.85828252],[2058.1,4.85861432],[2058.0,4.733904]],[[2058.7,1.819],[2059.0,1.21421346],[2059.1,2.35041517],[2059.2,7.43105086],[2059.4,9.97979296]]]
["bitfinex","ETHUSD",1772063869426,[[2058.5,2.163726],[2058.4,1.21448635],[2058.3,4.85828252],[2058.1,4.85861432],[2058.0,4.733904]],[[2058.6,0.001],[2058.7,1.819],[2059.0,1.21421346],[2059.1,2.35041517],[2059.2,7.43105086]]]
["bitfinex","ETHUSD",1772063869758,[[2058.5,2.163726],[2058.3,4.85828252],[2058.1,4.85861432],[2058.0,4.733904]],[[2058.6,0.001],[2058.7,1.819],[2059.0,1.21421346],[2059.1,2.35041517],[2059.2,7.43105086]]]
["bitfinex","ETHUSD",1772063869759,[[2058.5,2.163726],[2057.6,1.695],[2057.5,3.61836315],[2056.0,1.6565646],[2055.9,10.13054478]],[[2058.6,0.001],[2058.7,1.819],[2059.1,2.35041517],[2059.2,2.5746992],[2059.9,0.18685624]]]
["bitfinex","ETHUSD",1772063870052,[[2058.4,1.974628],[2057.8,3.37409448],[2057.7,4.8608573],[2057.6,6.55455875],[2057.5,7.43535795]],[[2058.6,0.001],[2058.7,3.03336449],[2058.8,7.43203067],[2059.1,7.20692259],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063870357,[[2057.7,4.8608573],[2057.5,7.43535795]],[[2058.6,0.001],[2058.7,3.03336449],[2058.8,7.43203067],[2059.1,7.20692259],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063870358,[[2057.7,0.0011],[2057.5,2.1603048],[2057.4,1.21508642],[2057.2,4.2707992],[2056.8,10.01195243]],[[2058.5,2.35041517],[2058.6,2.5756992],[2058.7,3.03336449],[2058.8,15.13072987],[2058.9,4.8574343]]]
["bitfinex","ETHUSD",1772063870651,[[2057.7,1.21603492],[2057.6,4.85987869],[2057.5,2.1603048],[2057.4,4.86045531],[2057.2,4.2707992]],[[2058.3,2.5746992],[2058.5,2.35041517],[2058.6,0.001],[2058.7,3.03336449],[2058.8,10.00672987]]]
["bitfinex","ETHUSD",1772063870824,[[2057.7,1.21603492],[2057.6,4.85987869],[2057.5,2.1603048],[2057.4,4.86045531],[2057.2,4.2707992]],[[2058.2,1.82],[2058.5,4.92511437],[2058.6,0.001],[2058.7,1.21436449],[2058.8,10.00672987]]]
["bitfinex","ETHUSD",1772063871244,[[2057.7,0.0011],[2057.6,7.43457789],[2057.5,3.37531257],[2057.4,4.86045531],[2057.3,4.86022389]],[[2058.2,1.82],[2058.5,1.21449482],[2058.6,0.001],[2058.8,15.28511437],[2058.9,4.8569875]]]
["bitfinex","ETHUSD",1772063871427,[[2057.7,2.1603048],[2057.6,7.43457789],[2057.5,1.21610777],[2057.4,4.86045531],[2057.3,4.86022389]],[[2058.2,1.82],[2058.6,1.21545055],[2058.7,4.85760854],[2058.8,15.28511437],[2058.9,4.8569875]]]
["bitfinex","ETHUSD",1772063871637,[[2057.9,2.1592048],[2057.8,2.5746992],[2057.7,0.0011],[2057.6,10.00927709],[2057.5,1.21610777]],[[2058.6,1.21545055],[2058.7,4.85760854],[2058.8,15.28511437],[2058.9,4.8569875]]]
["bitfinex","ETHUSD",1772063871638,[[2057.9,2.1592048],[2057.8,2.5746992],[2057.7,0.0011],[2057.6,10.00927709],[2057.5,1.21610777]],[[2058.5,1.819],[2058.6,0.001],[2058.7,1.21435864],[2058.8,10.36],[2058.9,4.85709987]]]
["bitfinex","ETHUSD",1772063871832,[[2057.9,4.733904],[2057.7,0.0011],[2057.6,10.00927709],[2057.5,1.21610777],[2057.1,1.540204]],[[2058.5,1.819],[2058.6,0.001],[2058.8,10.36],[2058.9,4.85709987]]]
["bitfinex","ETHUSD",1772063871833,[[2057.9,4.733904],[2057.7,0.0011],[2057.6,10.00927709],[2057.5,1.21610777],[2057.1,1.540204]],[[2058.5,1.819],[2058.6,0.001],[2058.8,1.21434533],[2058.9,4.85709987],[2059.1,17.56692259]]]
["bitfinex","ETHUSD",1772063872572,[[2058.0,2.1592048],[2057.9,2.5746992],[2057.7,1.6961],[2057.6,10.00927709],[2057.5,1.21610777]],[[2058.5,1.819],[2058.6,0.001],[2059.0,1.21422087],[2059.1,17.56696398],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063872726,[[2058.0,2.1592048],[2057.9,2.5746992],[2057.7,1.6961],[2057.6,10.00927709],[2057.5,1.21610777]],[[2058.5,1.819],[2058.6,0.001],[2058.9,1.21424151],[2059.1,17.56696398],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063873151,[[2058.0,2.1592048],[2057.9,2.5746992],[2057.7,1.6961],[2057.6,10.00927709],[2057.5,1.21610777]],[[2058.6,0.001],[2058.9,1.818],[2059.0,1.21420681],[2059.1,17.56696398],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063874227,[[2058.1,1.21471259],[2058.0,7.01805519],[2057.9,7.43376975],[2057.7,1.6961],[2057.6,10.00927709]],[[2058.6,0.001],[2058.9,1.818],[2059.0,1.21422668],[2059.1,17.56696398],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063874428,[[2058.1,1.21471259],[2058.0,7.01805519],[2057.9,7.43376975],[2057.8,4.85885039],[2057.7,1.6961]],[[2058.6,0.001],[2058.9,1.818],[2059.0,1.21422668],[2059.1,17.56696398],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063875555,[[2058.1,3.37391739],[2058.0,4.85885039],[2057.9,7.43376975],[2057.8,4.85885039],[2057.7,1.6961]],[[2058.6,0.001],[2058.9,1.818],[2059.0,1.21422668],[2059.1,17.56696398],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063875855,[[2058.1,3.37391739],[2058.0,4.85885039],[2057.8,4.85953641],[2057.7,1.6961],[2057.6,7.43457789]],[[2058.6,0.001],[2058.9,3.03225014],[2059.0,4.85677233],[2059.1,17.56737762],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063876435,[[2058.1,3.37391739],[2058.0,4.85885039],[2057.9,4.85885039],[2057.7,1.6961],[2057.6,7.43457789]],[[2058.6,0.001],[2058.9,3.03225014],[2059.0,4.85677233],[2059.1,17.56737762],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063877660,[[2058.1,3.37391739],[2058.0,4.85885039],[2057.9,7.43354959],[2057.7,1.6961],[2057.6,10.00927709]],[[2058.6,0.001],[2058.9,3.03225014],[2059.0,4.85677233],[2059.1,17.56737762],[2059.2,2.5746992]]]
["bitfinex","ETHUSD",1772063879148,[[2058.1,3.37391739],[2058.0,4.85885039],[2057.9,7.43354959],[2057.7,1.6961],[2057.6,10.00927709]],[[2058.6,0.001],[2058.9,3.03225014],[2059.0,7.43147153],[2059.1,17.56737762],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063881353,[[2058.1,1.21471259],[2057.8,2.20692183],[2057.7,1.6961],[2057.6,2.5746992],[2057.2,6.36550617]],[[2058.6,0.001],[2058.8,2.5746992],[2058.9,5.34931563],[2059.0,4.85677233],[2059.1,15.21696245]]]
["bitfinex","ETHUSD",1772063881558,[[2058.1,1.21471259],[2058.0,4.85906656],[2057.8,2.20692183],[2057.7,6.55585407],[2057.6,2.5746992]],[[2058.6,0.001],[2058.8,2.5746992],[2058.9,5.34931563],[2059.0,4.85677233],[2059.1,15.21696245]]]
["bitfinex","ETHUSD",1772063881870,[[2058.1,1.21471259],[2057.8,2.20692183],[2057.7,6.55585407],[2057.6,2.5746992],[2056.7,0.18795624]],[[2058.6,0.001],[2058.8,2.5746992],[2058.9,5.34931563],[2059.0,4.85677233],[2059.1,15.21696245]]]
["bitfinex","ETHUSD",1772063882070,[[2058.3,0.0011],[2057.9,4.85919391],[2057.8,3.42175248],[2057.7,6.55585407],[2057.6,2.5746992]],[[2058.6,0.001],[2058.8,2.5746992],[2058.9,5.34931563],[2059.0,4.85677233],[2059.1,15.21696245]]]
["bitfinex","ETHUSD",1772063882271,[[2058.3,0.0011],[2058.0,0.0011],[2057.9,4.85919391],[2057.8,5.99645168],[2057.7,6.55585407]],[[2058.6,0.001],[2058.9,5.34931563],[2059.0,7.43147153],[2059.1,15.21696245],[2059.2,5.1493984]]]
["bitfinex","ETHUSD",1772063882476,[[2058.3,0.0011],[2058.0,4.78272103],[2057.9,4.85919391],[2057.8,1.21483065],[2057.7,6.55585407]],[[2058.6,0.001],[2058.9,5.34931563],[2059.0,4.85677233],[2059.1,10.36],[2059.2,7.43097687]]]
["bitfinex","ETHUSD",1772063882687,[[2058.3,0.0011],[2058.0,4.78272103],[2057.9,4.85919391],[2057.8,1.21483065],[2057.7,6.55585407]],[[2058.6,0.001],[2058.9,3.03225014],[2059.0,4.85677233],[2059.1,10.36],[2059.2,9.74804236]]]
["bitfinex","ETHUSD",1772063883370,[[2058.4,2.20692183],[2058.3,0.0011],[2058.2,2.5746992],[2058.1,1.21471259],[2058.0,7.43464959]],[[2059.3,10.36],[2059.5,7.44106549],[2059.8,19.157198],[2060.0,8.99412027],[2060.1,32.12]]]
["bitfinex","ETHUSD",1772063883680,[[2058.3,0.0011],[2058.2,2.5746992],[2058.1,1.21471259],[2058.0,7.43464959]],[[2059.5,7.44106549],[2059.8,19.157198],[2060.0,8.99412027],[2060.1,32.12]]]
["bitfinex","ETHUSD",1772063883681,[[2058.3,0.0011],[2058.2,2.20692183],[2058.1,2.91571259],[2058.0,4.85995039],[2057.9,7.43389311]],[[2059.0,2.31706549],[2059.1,2.5746992],[2059.4,1.21397962],[2059.5,4.85559843],[2059.6,15.12918163]]]
["bitfinex","ETHUSD",1772063883851,[[2058.3,2.20802183],[2058.1,2.91571259],[2058.0,10.00934879],[2057.9,4.85919391],[2057.8,8.64885039]],[[2059.0,1.813],[2059.3,2.31706549],[2059.4,3.78867882],[2059.5,4.85559843],[2059.6,10.00518163]]]
["bitfinex","ETHUSD",1772063884179,[[2058.5,4.78162103],[2058.3,0.0011],[2058.1,2.91571259],[2058.0,10.00934879],[2057.9,4.85919391]],[[2059.2,1.813],[2059.3,2.31706549],[2059.4,1.21397962],[2059.5,4.85559843],[2059.6,2.5746992]]]
["bitfinex","ETHUSD",1772063884375,[[2058.5,2.20692183],[2058.4,2.5746992],[2058.3,0.0011],[2058.1,2.91571259],[2058.0,10.00934879]],[[2059.2,1.813],[2059.3,2.31706549],[2059.4,1.21397962],[2059.5,4.85559843],[2059.6,2.5746992]]]
["bitfinex","ETHUSD",1772063884781,[[2058.5,2.20692183],[2058.4,2.5746992],[2058.3,0.0011],[2058.1,2.91571259],[2058.0,10.00934879]],[[2059.2,1.813],[2059.3,2.31706549],[2059.4,1.21397962],[2059.5,4.85559843],[2059.6,7.43048243]]]
["bitfinex","ETHUSD",1772063884951,[[2058.6,4.78162103],[2058.4,5.1493984],[2058.3,0.0011],[2058.1,2.91571259],[2058.0,12.58404799]],[[2059.2,1.813],[2059.5,1.21388962],[2059.6,2.31706549],[2059.7,7.46494175],[2059.8,2.7399772]]]
["bitfinex","ETHUSD",1772063885151,[[2058.6,2.5746992],[2058.4,5.1493984],[2058.3,0.0011],[2058.1,2.91571259],[2058.0,12.58404799]],[[2059.6,5.34392506],[2059.7,7.46494175],[2059.8,2.7399772],[2059.9,15.21479384],[2060.4,12.61178461]]]
["bitfinex","ETHUSD",1772063885349,[[2058.7,2.20692183],[2058.6,2.5746992],[2058.5,1.701],[2058.4,5.1493984],[2058.3,0.0011]],[[2059.6,5.34392506],[2059.7,2.60970327],[2059.8,5.0202347],[2060.0,11.56881947],[2060.1,4.85436824]]]
["bitfinex","ETHUSD",1772063885560,[[2058.9,2.20692183],[2058.8,1.21429959],[2058.7,4.85719836],[2058.6,4.85719836],[2058.5,6.55819836]],[[2059.8,1.3789939],[2059.9,2.31706549],[2060.0,7.02181947],[2060.2,10.36],[2060.6,23.7630656]]]
["bitfinex","ETHUSD",1772063885760,[[2058.9,4.78162103],[2058.8,1.21429959],[2058.7,4.85719836],[2058.6,4.85719836],[2058.5,6.55819836]],[[2059.8,1.3789939],[2059.9,7.17180706],[2060.0,7.02181947],[2060.1,4.85413597],[2060.4,20.39708541]]]
["bitfinex","ETHUSD",1772063886289,[[2059.0,2.20692183],[2058.9,2.5746992],[2058.8,1.21429959],[2058.7,4.85719836],[2058.6,4.85719836]],[[2059.8,1.3789939],[2059.9,7.17180706],[2060.0,7.02181947],[2060.1,4.85413597],[2060.4,20.39708541]]]
["bitfinex","ETHUSD",1772063886476,[[2059.0,2.20692183],[2058.8,1.21429959],[2058.7,4.85719836],[2058.6,4.85719836]],[[2059.8,1.3789939],[2060.0,7.02181947],[2060.1,4.85413597],[2060.4,20.39708541]]]
["bitfinex","ETHUSD",1772063886477,[[2059.4,2.20692183],[2059.3,2.5746992],[2059.2,5.1493984],[2059.0,1.7],[2058.8,8.93839719]],[[2059.8,0.165278],[2060.0,1.21360634],[2060.4,6.69967204],[2060.6,9.74483029],[2060.8,7.78351867]]]
["bitfinex","ETHUSD",1772063886660,[[2059.1,2.20692183],[2058.8,3.78899879],[2058.4,10.00659676],[2058.3,0.08302],[2058.0,9.18288869]],[[2059.8,1.37899353],[2059.9,4.85473819],[2060.0,2.5746992],[2060.2,2.31706549],[2060.3,4.85371338]]]
["bitfinex","ETHUSD",1772063886987,[[2058.9,3.90692183],[2058.8,3.78899879],[2058.5,4.85719836],[2058.4,10.00659676],[2058.3,0.08302]],[[2059.8,1.37899353],[2059.9,4.85473819],[2060.0,4.89176469],[2060.2,4.85411757],[2060.3,4.85371338]]]
["bitfinex","ETHUSD",1772063887162,[[2059.0,2.20692183],[2058.9,1.7],[2058.8,3.78899879],[2058.5,4.85719836],[2058.4,10.00659676]],[[2059.8,1.37899353],[2059.9,4.85473819],[2060.0,4.89176469],[2060.2,4.85411757],[2060.3,4.85371338]]]
["bitfinex","ETHUSD",1772063887506,[[2058.3,0.0011],[2058.0,0.0011],[2057.8,2.20692183],[2057.7,0.0011],[2057.5,0.0011]],[[2059.1,2.31706549],[2059.2,9.1814164],[2059.5,2.61070327],[2059.6,7.34513312],[2059.7,6.936]]]
["bitfinex","ETHUSD",1772063887683,[[2058.3,0.0011],[2058.2,1.21465323],[2058.0,4.86001735],[2057.8,7.06645863],[2057.7,1.83738328]],[[2058.9,1.83628328],[2059.0,1.812],[2059.1,2.31706549],[2059.2,3.67256656],[2059.5,7.73470327]]]
["bitfinex","ETHUSD",1772063887986,[[2058.3,0.0011],[2058.1,5.25787145],[2058.0,4.86011365],[2057.7,4.86067611],[2057.4,0.08192]],[[2058.8,1.812],[2059.1,2.31706549],[2059.2,1.83628328],[2059.5,7.73470327],[2059.6,3.67256656]]]
["bitfinex","ETHUSD",1772063888661,[[2058.3,0.0011],[2058.0,0.0011],[2057.8,2.20692183],[2057.7,0.0011],[2057.6,1.83628328]],[[2058.8,3.64828328],[2059.1,2.31706549],[2059.2,1.83628328],[2059.5,7.73470327],[2059.6,3.67256656]]]
["bitfinex","ETHUSD",1772063888662,[[2058.3,0.0011],[2058.0,0.0011],[2057.8,2.20692183],[2057.7,0.0011],[2057.6,1.83628328]],[[2058.8,3.64828328],[2059.1,2.31706549],[2059.2,3.67256656],[2059.5,7.73470327],[2059.6,5.50884984]]]
["bitfinex","ETHUSD",1772063888870,[[2058.0,0.0011],[2057.7,0.0011],[2057.5,2.20802183],[2057.4,4.86033999],[2057.3,0.849]],[[2058.4,1.83628328],[2058.6,2.31706549],[2058.8,5.48456656],[2059.2,10.63284984],[2059.5,2.79755951]]]
["bitfinex","ETHUSD",1772063889167,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,1.21500395],[2057.5,2.20802183],[2057.4,4.86033999]],[[2058.3,1.811],[2058.4,1.83628328],[2058.6,2.31706549],[2058.8,3.67256656],[2059.2,10.63284984]]]
["bitfinex","ETHUSD",1772063889367,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,1.21500395],[2057.5,2.20802183],[2057.4,4.86033999]],[[2058.3,1.811],[2058.6,4.15334877],[2058.8,3.67256656],[2059.2,10.63284984],[2099.6,1.99]]]
["bitfinex","ETHUSD",1772063889573,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,1.21500395],[2057.5,2.20802183],[2057.4,4.86033999]],[[2058.3,1.811],[2058.6,4.15334877],[2058.8,3.67256656],[2059.2,10.63284984],[2061.4,9.89128964]]]
["bitfinex","ETHUSD",1772063889763,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,1.21500395],[2057.5,2.20802183],[2057.4,6.69662327]],[[2058.2,1.21465358],[2058.3,1.811],[2058.4,4.8583296],[2058.6,9.0110428],[2058.8,3.67256656]]]
["bitfinex","ETHUSD",1772063889964,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,3.05128723],[2057.5,7.06824483],[2057.4,4.8600311]],[[2058.4,1.81],[2058.5,1.21447656],[2058.6,7.17478145],[2058.8,6.69371096],[2059.1,9.980498]]]
["bitfinex","ETHUSD",1772063890191,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,3.05128723],[2057.5,7.06824483],[2057.4,4.8600311]],[[2058.4,1.81],[2058.5,1.21447656],[2058.6,4.85771596],[2058.8,1.83628328],[2058.9,7.17405045]]]
["bitfinex","ETHUSD",1772063890791,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,3.05128723],[2057.5,7.06824483],[2057.4,4.8600311]],[[2058.4,1.81],[2058.5,1.21447656],[2058.6,4.85771596],[2058.8,6.69349982],[2058.9,2.31706549]]]
["bitfinex","ETHUSD",1772063891091,[[2058.0,0.0011],[2057.7,0.0011],[2057.6,3.05128723],[2057.5,7.06824483],[2057.0,4.86245785]],[[2058.4,1.81],[2058.5,1.21447656],[2058.6,4.85771596],[2058.7,7.17497173],[2058.8,6.69349982]]]
["bitfinex","ETHUSD",1772063891391,[[2058.0,0.0011],[2057.7,0.0011],[2057.5,0.0011],[2057.3,1.2151512],[2057.2,8.90526535]],[[2058.3,4.15334877],[2058.4,5.48256656],[2058.5,1.21447656],[2058.6,4.85771596],[2058.7,4.85790624]]]
["bitfinex","ETHUSD",1772063891588,[[2058.0,0.0011],[2057.7,0.0011],[2057.5,0.0011],[2057.3,1.21513534],[2057.2,8.90526535]],[[2058.3,4.15334877],[2058.4,5.48256656],[2058.5,1.21447656],[2058.6,4.85771596],[2058.7,4.85790624]]]
["bitfinex","ETHUSD",1772063891769,[[2058.0,0.0011],[2057.7,0.0011],[2057.5,0.0011],[2057.3,1.21518495],[2057.2,8.90526535]],[[2058.2,1.21465358],[2058.3,9.01196309],[2058.4,3.67256656],[2058.6,4.85771596],[2058.8,10.63284984]]]
["bitfinex","ETHUSD",1772063891962,[[2058.0,0.0011],[2057.7,0.0011],[2057.5,0.0011],[2057.3,1.21518495],[2057.2,8.90526535]],[[2058.1,1.811],[2058.2,1.21465358],[2058.3,7.17567981],[2058.4,6.69443325],[2058.6,4.85771596]]]
["bitfinex","ETHUSD",1772063892165,[[2057.7,0.0011],[2057.5,0.0011],[2057.3,1.21518495],[2057.2,8.90526535],[2056.2,1.64692935]],[[2058.1,1.811],[2058.2,1.21465358],[2058.3,7.17567981],[2058.4,6.69443325],[2058.6,4.85771596]]]
["bitfinex","ETHUSD",1772063892690,[[2057.7,0.0011],[2057.5,0.0011],[2057.2,3.42322709],[2057.0,1.83738328],[2056.9,1.697]],[[2058.1,1.811],[2058.2,3.05093686],[2058.3,7.17567981],[2058.4,8.53071653],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1772063892865,[[2057.7,0.0011],[2057.5,0.0011],[2057.2,3.42322709],[2057.1,4.86120914],[2057.0,1.83738328]],[[2058.1,1.811],[2058.2,3.05093686],[2058.3,7.17567981],[2058.4,8.53071653],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1772063893066,[[2057.7,0.0011],[2057.5,0.0011],[2057.2,3.42325312],[2057.1,4.86120151],[2057.0,1.83738328]],[[2058.0,1.83628328],[2058.1,1.811],[2058.2,1.21465358],[2058.3,7.17567981],[2058.4,8.53071653]]]
["bitfinex","ETHUSD",1772063893898,[[2057.7,0.0011],[2057.5,0.0011],[2057.2,3.42325312],[2057.1,4.86120151],[2057.0,1.83738328]],[[2058.0,1.21477162],[2058.1,6.67008649],[2058.2,1.83628328],[2058.3,7.17567981],[2058.4,3.67256656]]]
["bitfinex","ETHUSD",1772063894102,[[2057.5,0.0011],[2057.2,0.0011],[2057.0,0.0011],[2056.9,3.42230772],[2056.8,6.69910872]],[[2058.0,3.0510549],[2058.1,6.67008649],[2058.2,4.85861574],[2058.3,2.31706549],[2058.4,3.67256656]]]
["bitfinex","ETHUSD",1772063894395,[[2057.5,0.0011],[2057.2,0.0011],[2057.0,0.0011],[2056.9,2.20692183],[2056.8,1.2165417]],[[2057.8,1.83628328],[2058.0,4.88733818],[2058.1,8.98715198],[2058.2,4.85861574],[2058.3,9.98308649]]]
["bitfinex","ETHUSD",1772063894594,[[2057.5,0.0011],[2057.2,0.0011],[2057.0,0.0011],[2056.9,2.20692183],[2056.8,1.21657747]],[[2057.8,4.15334877],[2058.0,4.88733818],[2058.1,6.67008649],[2058.2,4.85861574],[2058.3,9.98308649]]]
["bitfinex","ETHUSD",1772063894774,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,0.0011],[2056.5,2.20802183],[2056.4,3.53128328]],[[2057.6,5.50884984],[2057.7,1.814],[2057.8,2.31706549],[2057.9,1.95523463],[2058.0,6.72362146]]]
["bitfinex","ETHUSD",1772063894973,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663265],[2056.6,4.8623798]],[[2057.6,5.50884984],[2057.7,1.814],[2057.8,2.31706549],[2057.9,1.95523463],[2058.0,6.72362146]]]
["bitfinex","ETHUSD",1772063894974,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663265],[2056.6,4.8623798]],[[2057.6,1.83628328],[2057.7,1.814],[2057.8,2.31706549],[2057.9,1.95523463],[2058.0,4.88733818]]]
["bitfinex","ETHUSD",1772063895166,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,0.0011],[2056.6,1.21559836],[2056.2,4.86432346]],[[2057.6,1.83628328],[2057.7,1.814],[2057.8,2.31706549],[2057.9,1.95523463],[2058.0,4.88733818]]]
["bitfinex","ETHUSD",1772063895497,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,0.0011],[2056.2,4.86432346]],[[2057.6,1.83628328],[2057.7,1.814],[2057.8,2.31706549],[2057.9,1.95523463],[2058.0,4.88733818]]]
["bitfinex","ETHUSD",1772063895498,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663775],[2056.5,7.0706456],[2056.3,4.86309297]],[[2057.6,1.83628328],[2057.7,1.814],[2057.8,2.31706549],[2057.9,1.95523463],[2058.0,4.88733818]]]
["bitfinex","ETHUSD",1772063895699,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663775],[2056.6,4.86235497],[2056.5,2.20802183]],[[2057.6,1.83628328],[2057.7,1.814],[2057.8,2.31706549],[2057.9,1.95523463],[2058.0,4.88733818]]]
["bitfinex","ETHUSD",1772063895870,[[2057.4,0.0011],[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663945],[2056.6,6.6984411]],[[2057.5,1.815],[2057.7,1.21494872],[2057.8,9.01314368],[2057.9,1.95523463],[2058.0,3.67256656]]]
["bitfinex","ETHUSD",1772063896190,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663945],[2056.6,6.6984411],[2055.5,2.71228903]],[[2057.5,1.815],[2057.7,1.21494872],[2057.8,9.01314368],[2057.9,1.95523463],[2058.0,3.67256656]]]
["bitfinex","ETHUSD",1772063896191,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663945],[2056.6,6.6984411],[2055.5,2.71228903]],[[2057.5,1.815],[2057.7,1.21494872],[2057.8,9.01314368],[2057.9,6.81502954],[2058.0,3.67256656]]]
["bitfinex","ETHUSD",1772063896394,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21663945],[2056.6,6.6984411],[2055.5,2.89914527]],[[2057.5,1.815],[2057.7,1.21494872],[2057.8,9.01314368],[2057.9,6.81502954],[2058.0,3.67256656]]]
["bitfinex","ETHUSD",1772063896597,[[2057.0,4.04430511],[2056.8,3.67366656],[2056.7,1.21663945],[2056.6,4.86215782],[2056.5,4.86370796]],[[2057.5,1.816],[2057.7,1.21494872],[2058.0,1.83628328],[2058.1,7.17611747],[2058.4,3.67256656]]]
["bitfinex","ETHUSD",1772063896898,[[2057.0,4.04430511],[2056.8,3.67366656],[2056.7,1.21663945],[2056.6,4.86215782],[2056.5,4.86370796]],[[2057.5,1.816],[2057.8,1.21490742],[2057.9,4.85946124],[2058.0,6.69537669],[2058.1,2.31706549]]]
["bitfinex","ETHUSD",1772063897068,[[2057.0,4.04430511],[2056.8,3.67366656],[2056.7,1.21663945],[2056.6,4.86215782],[2056.5,4.86370796]],[[2057.5,1.816],[2057.8,1.21490742],[2057.9,4.85946124],[2058.0,1.83628328],[2058.1,2.31706549]]]
["bitfinex","ETHUSD",1772063897270,[[2057.1,2.20692183],[2057.0,1.83738328],[2056.8,3.67366656],[2056.7,1.21663945],[2056.6,4.86215782]],[[2058.0,3.02977162],[2058.1,9.01239152],[2058.2,4.85861769],[2058.5,4.85807511],[2059.0,0.08192]]]
["bitfinex","ETHUSD",1772063897490,[[2057.1,2.20692183],[2057.0,1.83738328],[2056.8,3.67366656],[2056.7,1.21663945],[2056.6,4.86215782]],[[2058.0,3.02977162],[2058.1,9.01239152],[2058.2,4.85861769],[2058.5,4.85807511],[2058.7,4.85743723]]]
["bitfinex","ETHUSD",1772063897799,[[2057.2,4.04320511],[2057.0,0.0011],[2056.8,3.67366656],[2056.7,1.21663945],[2056.6,4.86215782]],[[2058.0,3.02977162],[2058.1,4.85904275],[2058.2,1.83628328],[2058.3,4.858404],[2058.4,5.98963205]]]
["bitfinex","ETHUSD",1772063897979,[[2057.3,1.21518495],[2057.2,4.04320511],[2057.1,4.86102282],[2057.0,0.0011],[2056.9,4.86162911]],[[2058.0,3.02977162],[2058.1,4.85904275],[2058.2,1.83628328],[2058.3,4.858404],[2058.4,5.98963205]]]
["bitfinex","ETHUSD",1772063898183,[[2057.3,1.21518495],[2057.2,8.90413614],[2057.0,4.86253752],[2056.8,8.53512425],[2056.4,7.28576984]],[[2058.0,3.02977162],[2058.1,4.85904275],[2058.2,1.83628328],[2058.3,4.858404],[2058.4,5.98963205]]]
["bitfinex","ETHUSD",1772063898380,[[2057.3,1.21518495],[2057.2,8.90413614],[2057.1,4.8607398],[2057.0,0.0011],[2056.8,8.53512425]],[[2058.0,1.815],[2058.1,1.21475107],[2058.2,1.83628328],[2058.4,5.98963205],[2058.5,4.85802877]]]
["bitfinex","ETHUSD",1772063898571,[[2057.3,1.21518495],[2057.2,8.90413614],[2057.1,4.8607398],[2057.0,0.0011],[2056.8,8.53512425]],[[2058.0,3.02978103],[2058.1,4.85885371],[2058.2,1.83628328],[2058.4,5.98963205],[2058.5,4.85837607]]]
["bitfinex","ETHUSD",1772063898772,[[2057.3,1.21518495],[2057.2,8.90413614],[2057.0,4.86253533],[2056.8,8.53512425],[2056.4,8.66267259]],[[2058.0,3.02978103],[2058.1,4.85885371],[2058.3,4.85839733],[2058.4,4.15334877],[2058.5,4.85837607]]]
["bitfinex","ETHUSD",1772063898974,[[2057.3,1.21518495],[2057.2,8.90413614],[2057.1,4.8607398],[2057.0,0.0011],[2056.8,8.53512425]],[[2058.0,1.815],[2058.1,1.21475728],[2058.2,4.85873184],[2058.4,4.15334877],[2058.5,4.85812943]]]
["bitfinex","ETHUSD",1772063899274,[[2057.5,2.20692183],[2057.4,1.83628328],[2057.3,1.21518495],[2057.2,8.53349759],[2057.1,4.8607398]],[[2058.1,1.815],[2058.2,1.21468944],[2058.3,4.85837931],[2058.6,6.69397348],[2058.7,7.17496233]]]
["bitfinex","ETHUSD",1772063899583,[[2057.5,2.20692183],[2057.4,1.83628328],[2057.3,1.21518495],[2057.2,8.53349759],[2057.1,4.8607398]],[[2058.1,1.815],[2058.2,1.21468944],[2058.3,4.85837931],[2058.5,4.85795138],[2058.6,1.83628328]]]
["bitfinex","ETHUSD",1772063899901,[[2057.8,3.05112089],[2057.7,4.85968536],[2057.6,3.67256656],[2057.5,2.20692183],[2057.4,4.86029393]],[[2058.5,4.85795138]]]
["bitfinex","ETHUSD",1772063899902,[[2057.8,3.05112089],[2057.7,4.85968536],[2057.6,3.67256656],[2057.5,2.20692183],[2057.4,4.86029393]],[[2058.4,1.21453556],[2058.5,1.815],[2058.7,12.67706549],[2058.8,6.69471363],[2059.1,18.91]]]
["bitfinex","ETHUSD",1772063900197,[[2057.6,3.42188724],[2057.5,4.86015144],[2057.4,1.83628328],[2057.2,8.53352843],[2056.8,9.29994984]],[[2058.4,1.21453556],[2058.5,6.67314224],[2058.6,4.85814224],[2058.7,12.67706549],[2058.8,6.69494266]]]
["bitfinex","ETHUSD",1772063900366,[[2057.6,3.42188724],[2057.5,4.86015144],[2057.4,1.83628328],[2057.2,8.53352843],[2056.8,14.16185915]],[[2058.4,1.21453556],[2058.5,6.67314224],[2058.6,4.85814224],[2058.7,12.67706549],[2058.8,6.69494266]]]
["bitfinex","ETHUSD",1772063900593,[[2057.6,3.42188724],[2057.5,4.86015144],[2057.4,1.83628328],[2057.3,4.86071942],[2057.2,3.67256656]],[[2058.4,1.21453556],[2058.5,6.67314224],[2058.6,4.85814224],[2058.7,12.67706549],[2058.8,6.69494266]]]
["bitfinex","ETHUSD",1772063900808,[[2057.6,5.25817052],[2057.5,4.86015144],[2057.4,4.8600311],[2057.2,3.67256656],[2056.8,14.16175388]],[[2058.4,1.21453556],[2058.5,6.67314224],[2058.7,17.53452187],[2058.8,1.83728328],[2059.3,11.21638123]]]
["bitfinex","ETHUSD",1772063901017,[[2057.6,3.42188724],[2057.5,4.86015144],[2057.2,6.69708704],[2056.8,12.3254706],[2056.4,7.15452883]],[[2058.4,1.21453556],[2058.5,8.50942552],[2058.6,4.85814224],[2058.7,17.53452187],[2058.8,3.67356656]]]
["bitfinex","ETHUSD",1772063901212,[[2057.4,4.86035209],[2057.3,3.42204771],[2057.2,6.69708704],[2056.8,12.3254706],[2056.4,7.15452883]],[[2058.3,1.83628328],[2058.4,3.53160105],[2058.5,6.67314224],[2058.6,4.85814224],[2058.7,15.21745638]]]
["bitfinex","ETHUSD",1772063902013,[[2057.4,4.86035209],[2057.3,3.42204771],[2057.2,6.69708704],[2056.8,12.3254706],[2056.4,7.15452883]],[[2058.4,3.53160105],[2058.5,8.50942552],[2058.6,4.85814224],[2058.7,15.21745638],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1772063902213,[[2057.4,4.86035209],[2057.3,3.42204771],[2057.2,6.69708704],[2057.0,1.77602],[2056.8,12.3254706]],[[2058.4,3.53160105],[2058.5,8.50942552],[2058.6,4.85814224],[2058.7,15.21745638],[2116.4,14.43212352]]]
["bitfinex","ETHUSD",1772063902411,[[2057.4,4.86035209],[2057.3,3.42204771],[2057.2,6.69708704],[2057.0,1.77602],[2056.8,12.3254706]],[[2058.4,3.53160105],[2058.5,8.50942552],[2058.6,4.85814224],[2058.7,15.21745638],[2063.0,16.60835205]]]
["bitfinex","ETHUSD",1772063902626,[[2057.4,4.86035209],[2057.3,3.42204771],[2057.2,6.69708704],[2057.0,1.77602],[2056.9,4.86151899]],[[2058.4,3.53160105],[2058.5,8.50942552],[2058.6,4.85814224],[2058.7,15.21745638],[2061.1,15.52594541]]]
["bitfinex","ETHUSD",1772063902926,[[2057.4,6.69663537],[2057.3,3.42204771],[2057.2,8.53337032],[2057.0,1.77602],[2056.9,4.86151899]],[[2058.4,3.53160105],[2058.5,8.50942552],[2058.6,4.85814224],[2058.7,15.21745638],[2061.1,15.52594541]]]
["bitfinex","ETHUSD",1772063903325,[[2057.4,1.21512588],[2057.3,7.06760164],[2057.2,1.83628328],[2057.1,4.86119282],[2057.0,1.77602]],[[2058.3,1.83628328],[2058.4,3.53160105],[2058.5,6.67314224],[2058.6,4.85814224],[2058.7,15.21745638]]]
["bitfinex","ETHUSD",1772063903620,[[2057.3,1.21514827],[2057.2,6.69713222],[2057.1,4.86121135],[2057.0,3.98294183],[2055.8,1.45923939]],[[2058.3,1.83628328],[2058.4,3.53160105],[2058.5,6.67314224],[2058.6,4.85814224],[2058.7,15.21745638]]]
["bitfinex","ETHUSD",1772063903621,[[2057.3,1.21514827],[2057.2,6.69713222],[2057.1,4.86121135],[2057.0,3.98294183],[2055.8,1.45923939]],[[2058.2,2.31706549],[2058.3,1.83628328],[2058.4,4.88710212],[2058.5,6.67314224],[2058.6,4.85814224]]]
["bitfinex","ETHUSD",1772063903809,[[2057.3,1.21514827],[2057.2,6.69713222],[2057.0,8.84436925],[2055.8,1.45923939],[2053.5,41.57203536]],[[2058.2,2.31706549],[2058.4,3.05081884],[2058.5,6.67314224],[2058.6,4.85814224],[2058.8,8.5317088]]]
["bitfinex","ETHUSD",1772063904226,[[2057.3,1.21514827],[2057.2,6.69713222],[2057.0,8.84436925],[2055.8,1.45923939],[2055.7,7.49297763]],[[2058.2,2.31706549],[2058.4,3.05081884],[2058.5,6.67314224],[2058.6,4.85814224],[2058.8,8.5317088]]]
["bitfinex","ETHUSD",1772063904407,[[2057.3,1.21514827],[2057.2,6.69713222],[2057.1,4.86120486],[2057.0,1.77602],[2055.8,1.45923939]],[[2058.1,1.21471259],[2058.2,7.17585783],[2058.4,6.69447115],[2058.5,1.815],[2058.6,4.85814224]]]
["bitfinex","ETHUSD",1772063904606,[[2057.3,3.4220701],[2057.2,6.69713222],[2057.1,4.86120486],[2057.0,1.77602],[2056.8,8.5354706]],[[2058.1,1.21471259],[2058.2,7.17585783],[2058.4,6.69447115],[2058.5,1.815],[2058.6,4.85814224]]]
["bitfinex","ETHUSD",1772063907030,[[2057.3,3.4220701],[2057.2,6.69713222],[2057.1,4.86120486],[2057.0,1.77602],[2056.8,8.5354706]],[[2058.1,1.21471259],[2058.2,9.01214111],[2058.3,4.85840906],[2058.4,3.67256656],[2058.5,1.815]]]
["bitfinex","ETHUSD",1772063907215,[[2057.3,1.21517549],[2057.1,4.86105791],[2057.0,5.77560087],[2056.9,4.86149338],[2056.8,3.67366656]],[[2058.1,1.21471259],[2058.2,9.01214111],[2058.3,4.85840906],[2058.4,8.53141695],[2058.5,1.815]]]
["bitfinex","ETHUSD",1772063907416,[[2057.2,1.21521086],[2057.1,4.86105791],[2057.0,5.69368087],[2056.9,4.86149338],[2056.8,3.67366656]],[[2058.0,1.812],[2058.1,3.55869847],[2058.2,6.69507562],[2058.3,4.85840906],[2058.4,8.53141695]]]
["bitfinex","ETHUSD",1772063907727,[[2057.2,1.21521086],[2057.1,4.86105791],[2057.0,3.85739759],[2056.9,0.08192],[2056.8,0.0011]],[[2058.0,1.812],[2058.1,1.21471259],[2058.2,6.69507562],[2058.3,4.85840906],[2058.4,8.53141695]]]
["bitfinex","ETHUSD",1772063907928,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.29729182],[2056.8,0.0011],[2056.7,4.00068087]],[[2057.8,4.18026916],[2058.0,5.48456656],[2058.1,1.21471259],[2058.2,4.85879234],[2058.3,4.85840906]]]
["bitfinex","ETHUSD",1772063908232,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.29731853],[2056.8,4.86290248],[2056.7,4.00068087]],[[2057.8,4.18026916],[2058.0,5.48556656],[2058.1,1.21471259],[2058.2,4.85879234],[2058.3,4.85840906]]]
["bitfinex","ETHUSD",1772063908533,[[2057.2,0.0011],[2057.0,1.21645402],[2056.9,4.94357944],[2056.8,0.0011],[2056.7,2.16439759]],[[2057.8,2.34398588],[2058.0,1.813],[2058.1,1.21471259],[2058.2,4.85879234],[2058.3,4.85840906]]]
["bitfinex","ETHUSD",1772063908706,[[2057.2,0.0011],[2057.0,1.21645402],[2056.9,4.94357944],[2056.8,1.83738328],[2056.7,2.16439759]],[[2057.8,2.34398588],[2057.9,1.83628328],[2058.0,1.813],[2058.1,1.21471259],[2058.2,4.85879234]]]
["bitfinex","ETHUSD",1772063908904,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,1.21655756],[2056.7,2.16439759],[2056.6,6.69853371]],[[2057.6,2.34398588],[2057.7,1.83628328],[2058.0,5.48556656],[2058.1,1.21471259],[2058.2,9.98279234]]]
["bitfinex","ETHUSD",1772063909230,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,1.2165796],[2056.7,7.02632515],[2056.5,4.86366366]],[[2057.4,1.21512588],[2057.5,3.64828328],[2057.6,7.20413661],[2057.8,4.85956277],[2057.9,2.62124622]]]
["bitfinex","ETHUSD",1772063909416,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,1.2165796],[2056.7,7.02632515],[2056.5,4.86366366]],[[2057.4,1.21512588],[2057.5,1.812],[2057.6,7.20413661],[2057.7,1.83628328],[2057.8,4.85956277]]]
["bitfinex","ETHUSD",1772063909610,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,1.2165796],[2056.7,7.02632515],[2056.5,4.86366366]],[[2057.4,1.21512588],[2057.5,6.67230028],[2057.6,2.34398588],[2057.7,6.69610869],[2060.6,10.86387006]]]
["bitfinex","ETHUSD",1772063909811,[[2057.2,0.0011],[2057.0,0.0011],[2056.8,1.2165796],[2056.7,7.02632515],[2056.5,0.0011]],[[2057.4,1.21512588],[2057.5,6.67230028],[2057.6,2.34398588],[2057.7,6.69610869],[2060.6,10.86387006]]]
["bitfinex","ETHUSD",1772063910014,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.83628328],[2056.8,1.2165796],[2056.7,7.02632515]],[[2057.5,1.812],[2057.6,1.21502946],[2057.9,4.9652321],[2058.0,1.83728328],[2058.2,4.85879234]]]
["bitfinex","ETHUSD",1772063910214,[[2057.2,0.0011],[2057.1,1.83628328],[2057.0,0.0011],[2056.9,2.16329759],[2056.8,4.88914616]],[[2057.9,4.9652321],[2058.0,1.83728328],[2058.2,4.85879234]]]
["bitfinex","ETHUSD",1772063910215,[[2057.2,0.0011],[2057.1,1.83628328],[2057.0,0.0011],[2056.9,2.16329759],[2056.8,4.88914616]],[[2057.9,3.02787284],[2058.0,4.86024266],[2058.2,7.20261798],[2058.4,1.83628328],[2058.8,5.13074262]]]
["bitfinex","ETHUSD",1772063910413,[[2057.2,0.0011],[2057.1,1.83628328],[2057.0,0.0011],[2056.9,2.16329759],[2056.8,4.88914616]],[[2057.9,3.02787284],[2058.0,4.86024266],[2058.1,6.69560589],[2058.2,2.34398588],[2058.3,4.85884313]]]
["bitfinex","ETHUSD",1772063910723,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,2.16329759],[2056.8,3.05286288],[2056.4,3.75448656]],[[2057.9,7.208142],[2058.0,4.86024266],[2058.1,4.85932261],[2058.2,4.85929828],[2058.3,4.85884313]]]
["bitfinex","ETHUSD",1772063911046,[[2057.2,0.0011],[2057.0,3.05274545],[2056.9,7.02478289],[2056.8,3.67366656],[2056.4,5.59076984]],[[2057.9,5.395142],[2058.0,4.86024266],[2058.1,4.85932261],[2058.3,4.85884313],[2058.5,4.8579845]]]
["bitfinex","ETHUSD",1772063911334,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,2.16329759],[2056.8,1.83738328],[2056.7,0.0011]],[[2057.8,4.02748571],[2057.9,3.05115612],[2058.0,8.53280922],[2058.1,4.85932261],[2058.2,4.85932261]]]
["bitfinex","ETHUSD",1772063911509,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.21538332],[2056.8,4.86295096],[2056.7,0.0011]],[[2057.6,2.21448571],[2057.7,1.83628328],[2057.8,1.813],[2057.9,3.89800685],[2058.0,8.53280922]]]
["bitfinex","ETHUSD",1772063912036,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21661513],[2056.6,2.2619777],[2056.4,1.91820328]],[[2057.5,4.05076899],[2057.8,1.813],[2057.9,3.89800685],[2058.0,8.53280922],[2058.1,9.98332261]]]
["bitfinex","ETHUSD",1772063912239,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21661513],[2056.6,7.1243551],[2056.4,1.91820328]],[[2057.5,4.05076899],[2057.8,1.813],[2057.9,3.89800685],[2058.0,8.53280922],[2058.1,9.98332261]]]
["bitfinex","ETHUSD",1772063912415,[[2057.0,0.0011],[2056.9,3.05169822],[2056.8,10.79732932],[2056.7,4.86278506],[2056.4,10.45318367]],[[2057.8,1.813],[2057.9,3.42935855],[2058.0,4.86024266],[2058.1,6.69560589],[2058.3,9.98332261]]]
["bitfinex","ETHUSD",1772063912616,[[2057.2,1.83628328],[2057.0,0.0011],[2056.9,1.21541494],[2056.8,10.79732932],[2056.7,4.86278506]],[[2057.9,3.42935855],[2058.0,4.86024266],[2058.1,6.69560589],[2058.3,4.85932261],[2058.7,21.57793678]]]
["bitfinex","ETHUSD",1772063912810,[[2057.0,0.0011],[2056.8,5.31479513],[2056.7,4.86314232],[2056.4,3.75448656],[2056.2,4.864293]],[[2057.8,2.21448571],[2057.9,4.86515612],[2058.0,8.53280922],[2058.1,4.85932261],[2058.2,4.85932261]]]
["bitfinex","ETHUSD",1772063913010,[[2057.0,0.0011],[2056.9,1.21541655],[2056.8,7.12499361],[2056.7,0.0011],[2056.6,1.83628328]],[[2057.7,1.83628328],[2057.8,2.21448571],[2057.9,3.02887284],[2058.0,8.53280922],[2058.1,4.85932261]]]
["bitfinex","ETHUSD",1772063913316,[[2057.0,0.0011],[2056.8,7.12499361],[2056.7,0.0011],[2056.6,1.83628328]],[[2057.7,1.83628328],[2057.8,2.21448571],[2057.9,3.02887284],[2058.0,8.53280922]]]
["bitfinex","ETHUSD",1772063913317,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,1.21659952],[2056.6,4.8622838],[2056.5,2.2630777]],[[2057.5,1.83628328],[2057.6,3.42949348],[2057.7,4.8600311],[2057.8,4.85957961],[2057.9,9.35716511]]]
["bitfinex","ETHUSD",1772063913530,[[2057.0,0.0011],[2056.8,1.21657585],[2056.7,0.0011],[2056.6,4.8622838],[2056.5,2.2630777]],[[2057.4,1.814],[2057.5,2.21448571],[2057.6,1.21500777],[2057.7,6.69631438],[2057.8,4.85957961]]]
["bitfinex","ETHUSD",1772063913734,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,0.0011],[2056.6,1.2155695],[2056.5,7.12568562]],[[2057.4,1.814],[2057.5,4.05076899],[2057.6,1.21500777],[2057.7,4.8600311],[2057.8,4.85957961]]]
["bitfinex","ETHUSD",1772063913933,[[2057.0,0.0011],[2056.8,0.0011],[2056.7,0.0011],[2056.6,1.2155695],[2056.5,7.12568562]],[[2057.4,4.02848571],[2057.5,1.83628328],[2057.6,1.21500777],[2057.7,4.8600311],[2057.8,4.85957961]]]
["bitfinex","ETHUSD",1772063914139,[[2056.8,0.0011],[2056.7,0.0011],[2056.5,0.0011],[2056.4,1.21568885],[2056.3,3.52628328]],[[2057.3,4.05076899],[2057.4,1.814],[2057.6,4.88757433],[2057.7,4.8600311],[2057.8,9.98357961]]]
["bitfinex","ETHUSD",1772063914440,[[2056.8,0.0011],[2056.7,0.0011],[2056.5,0.0011],[2056.4,1.21568885],[2056.3,8.3893632]],[[2057.2,2.21448571],[2057.3,1.83628328],[2057.4,1.814],[2057.6,4.88757433],[2057.7,4.8600311]]]
["bitfinex","ETHUSD",1772063915752,[[2056.8,0.0011],[2056.7,0.0011],[2056.5,0.0011],[2056.4,1.21568885],[2056.3,8.3893632]],[[2057.1,1.21530309],[2057.2,7.07569809],[2057.3,6.69705167],[2057.4,1.814],[2057.6,8.53276761]]]
["bitfinex","ETHUSD",1772063915952,[[2056.8,0.0011],[2056.7,0.0011],[2056.5,0.0011],[2056.4,1.21568885],[2056.3,8.3893632]],[[2057.0,1.814],[2057.1,3.4297888],[2057.2,4.86121238],[2057.3,6.69705167],[2057.6,8.53276761]]]
["bitfinex","ETHUSD",1772063916451,[[2056.5,0.0011],[2056.2,0.0011],[2056.0,0.0011],[2055.9,4.09826098],[2055.8,4.94619418]],[[2057.0,1.814],[2057.1,3.4297888],[2057.2,4.86121238],[2057.3,6.69705167],[2057.6,8.53276761]]]
["bitfinex","ETHUSD",1772063916452,[[2056.5,0.0011],[2056.2,0.0011],[2056.0,0.0011],[2055.9,4.09826098],[2055.8,4.94619418]],[[2056.9,1.83628328],[2057.0,4.02848571],[2057.1,1.21530309],[2057.2,8.53377894],[2057.3,4.86076839]]]
["bitfinex","ETHUSD",1772063916654,[[2056.5,0.0011],[2056.2,0.0011],[2056.1,3.57012302],[2056.0,4.86479264],[2055.9,4.09826098]],[[2056.9,1.83628328],[2057.0,4.02848571],[2057.1,1.21530309],[2057.2,8.53377894],[2057.3,4.86076839]]]
["bitfinex","ETHUSD",1772063916956,[[2056.5,0.0011],[2056.2,1.21693454],[2056.1,2.35425972],[2056.0,4.86479264],[2055.9,4.09826098]],[[2056.9,1.83628328],[2057.0,4.02848571],[2057.1,1.21530309],[2057.2,8.53377894],[2057.3,4.86076839]]]
["bitfinex","ETHUSD",1772063917160,[[2056.5,0.0011],[2056.3,1.21577086],[2056.2,4.86439815],[2056.1,4.190543],[2056.0,0.0011]],[[2057.0,4.02848571],[2057.1,1.21530309],[2057.2,6.69749566],[2057.3,4.86076839],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063917356,[[2056.5,0.0011],[2056.4,1.83628328],[2056.3,1.21577086],[2056.2,7.12637585],[2056.1,7.21736335]],[[2057.1,1.21530309],[2057.2,4.86121238],[2057.3,2.21448571],[2057.4,4.86052304],[2057.8,4.85980557]]]
["bitfinex","ETHUSD",1772063917525,[[2056.5,0.0011],[2056.4,1.83628328],[2056.3,1.21577086],[2056.2,7.12637585],[2056.1,7.21736335]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,2.21448571],[2057.5,4.86029617],[2057.6,1.83628328]]]
["bitfinex","ETHUSD",1772063917725,[[2056.5,0.0011],[2056.4,1.83628328],[2056.3,1.21577086],[2056.2,7.12637585],[2056.1,7.21736335]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,4.05076899],[2057.4,4.86050941],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063918161,[[2056.5,1.21675767],[2056.4,6.69898437],[2056.2,7.12637585],[2056.1,2.35425972],[2055.6,5.50884984]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,4.05076899],[2057.4,4.86050941],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063918339,[[2056.5,1.21675767],[2056.4,8.96096207],[2056.2,4.86439815],[2056.1,2.35425972],[2055.6,5.50884984]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,4.05076899],[2057.4,4.86050941],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063918533,[[2056.5,1.21675767],[2056.4,8.96096207],[2056.2,0.0011],[2056.1,7.2178092],[2055.6,10.37348434]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,4.05076899],[2057.4,4.86050941],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063918740,[[2056.5,0.0011],[2056.4,3.47767059],[2056.3,4.86309854],[2056.2,1.83738328],[2056.1,7.2178092]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,4.05076899],[2057.4,4.86050941],[2057.5,4.86071919]]]
["bitfinex","ETHUSD",1772063919468,[[2057.0,0.0011],[2056.5,0.0011],[2056.4,3.47767059],[2056.3,4.86309854],[2056.2,1.83738328]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,4.05076899],[2057.4,4.86050941],[2057.5,4.86071919]]]
["bitfinex","ETHUSD",1772063919777,[[2056.5,0.0011],[2056.4,3.47767059],[2056.3,4.86309854],[2056.2,1.83738328],[2052.4,0.00459]],[[2057.1,3.03130309],[2057.2,4.86121238],[2057.3,4.05076899],[2057.4,4.86150941],[2057.5,4.86071919]]]
["bitfinex","ETHUSD",1772063919964,[[2056.8,0.0011],[2056.7,2.2619777],[2056.5,0.0011],[2056.4,3.47767059],[2056.3,4.86309854]],[[2057.2,4.86121238],[2057.4,4.86150941],[2057.5,4.86071919]]]
["bitfinex","ETHUSD",1772063919965,[[2056.8,0.0011],[2056.7,2.2619777],[2056.6,1.83628328],[2056.5,0.0011],[2056.4,3.67256656]],[[2057.2,1.817],[2057.4,1.21613337],[2057.5,4.86029839],[2057.6,1.83628328],[2057.7,7.07428109]]]
["bitfinex","ETHUSD",1772063920148,[[2056.8,1.21658035],[2056.7,2.2619777],[2056.6,4.8621784],[2056.5,0.0011],[2056.4,6.69905469]],[[2057.2,1.817],[2057.3,1.21519448],[2057.4,0.001],[2057.5,4.86029839],[2057.6,1.83628328]]]
["bitfinex","ETHUSD",1772063920768,[[2056.8,0.0011],[2056.7,3.47746949],[2056.6,4.8621784],[2056.5,0.0011],[2056.4,6.69905469]],[[2057.2,1.817],[2057.3,1.21522953],[2057.4,4.8615189],[2057.6,6.69631465],[2057.7,2.21448571]]]
["bitfinex","ETHUSD",1772063920975,[[2056.8,0.0011],[2056.7,1.21549179],[2056.6,4.8621784],[2056.5,0.0011],[2056.4,8.96103239]],[[2057.2,1.817],[2057.3,1.21522953],[2057.4,4.8615189],[2057.5,2.21448571],[2057.6,6.69631465]]]
["bitfinex","ETHUSD",1772063921282,[[2056.8,0.0011],[2056.7,1.2155381],[2056.5,4.86365194],[2056.4,4.09826098],[2056.3,4.86308367]],[[2057.2,3.03226369],[2057.3,4.86079852],[2057.4,1.83728328],[2057.5,2.21448571],[2057.6,8.53259793]]]
["bitfinex","ETHUSD",1772063921452,[[2056.8,0.0011],[2056.6,1.21557065],[2056.5,4.86365194],[2056.4,4.09826098],[2056.3,4.86308367]],[[2057.2,3.03226369],[2057.3,7.07528423],[2057.4,1.83728328],[2057.5,4.86027784],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063921861,[[2056.8,0.0011],[2056.6,1.21557065],[2056.5,4.86365194],[2056.4,4.09826098],[2056.2,4.86442419]],[[2057.2,3.03226369],[2057.3,7.07528423],[2057.4,1.83728328],[2057.5,4.86027784],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063922060,[[2056.8,0.0011],[2056.5,0.0011],[2056.4,2.2619777],[2056.2,6.70070747],[2056.1,5.25509475]],[[2057.2,4.86854697],[2057.3,7.07528423],[2057.4,4.86197608],[2057.5,4.86027784],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063922384,[[2056.8,0.0011],[2056.5,0.0011],[2056.4,2.2619777],[2056.2,6.70070747],[2056.1,5.25509475]],[[2057.2,4.86854697],[2057.3,7.07528423],[2057.4,4.86197608],[2057.6,3.67256656],[2057.7,4.85997054]]]
["bitfinex","ETHUSD",1772063922791,[[2056.8,0.0011],[2056.5,0.0011],[2056.4,2.2619777],[2056.2,6.70070747],[2056.1,5.25509475]],[[2057.2,4.86854697],[2057.3,7.07528423],[2057.4,0.001],[2057.5,4.86028597],[2057.6,3.67256656]]]
["bitfinex","ETHUSD",1772063924201,[[2056.8,1.83738328],[2056.6,3.47753753],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.5,1.21509113],[2057.6,4.86004703],[2057.7,1.821],[2057.9,7.07394316]]]
["bitfinex","ETHUSD",1772063924366,[[2056.8,4.09936098],[2056.6,1.21555983],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.5,1.21509113],[2057.6,4.86004703],[2057.7,1.821],[2057.9,7.07394316]]]
["bitfinex","ETHUSD",1772063924573,[[2056.8,4.09936098],[2056.6,1.21555983],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.5,1.21509113],[2057.6,4.86004703],[2057.7,4.03548571],[2057.9,4.85945745]]]
["bitfinex","ETHUSD",1772063924786,[[2056.8,2.2630777],[2056.6,3.05184311],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.5,1.21509113],[2057.6,4.86004703],[2057.7,5.87176899],[2057.9,4.85945745]]]
["bitfinex","ETHUSD",1772063924987,[[2056.8,2.2630777],[2056.6,3.05184311],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.5,1.2150721],[2057.7,10.73167752],[2057.9,4.85945745],[2058.4,15.49112549]]]
["bitfinex","ETHUSD",1772063925186,[[2056.8,2.2630777],[2056.6,3.05184311],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.5,1.2150721],[2057.6,4.8600405],[2057.7,5.87176899],[2057.9,4.85945745]]]
["bitfinex","ETHUSD",1772063925477,[[2056.8,2.2630777],[2056.6,3.05184311],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.6,1.21506632],[2057.7,10.73171679],[2057.9,4.85945745],[2060.8,13.70635497]]]
["bitfinex","ETHUSD",1772063925684,[[2056.8,2.2630777],[2056.6,3.05184311],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.7,10.73171679],[2057.9,4.85945745],[2060.8,13.70635497],[2063.0,19.37641072]]]
["bitfinex","ETHUSD",1772063925891,[[2056.8,2.2630777],[2056.6,3.05184311],[2056.5,4.86365696],[2056.4,8.5349608],[2056.3,4.86239424]],[[2057.4,0.001],[2057.5,1.21507266],[2057.7,10.73171679],[2057.9,4.85945745],[2058.3,5.31085624]]]
["bitfinex","ETHUSD",1772063926572,[[2056.9,1.21542126],[2056.8,7.1248934],[2056.6,1.83628328],[2056.5,4.86365696],[2056.4,8.5349608]],[[2057.4,0.001],[2057.6,4.86007504],[2057.7,7.08677676],[2057.9,4.85945745],[2058.3,5.31085624]]]
["bitfinex","ETHUSD",1772063926774,[[2056.9,1.21542126],[2056.8,7.1248934],[2056.6,1.83628328],[2056.5,4.86365696],[2056.4,8.5349608]],[[2057.4,0.001],[2057.6,4.86007504],[2057.7,7.08677676],[2057.8,4.85956214],[2057.9,2.68313401]]]
["bitfinex","ETHUSD",1772063927469,[[2056.9,1.21542126],[2056.8,7.1248934],[2056.6,6.69867151],[2056.5,0.0011],[2056.4,8.5349608]],[[2057.4,0.001],[2057.6,4.86007504],[2057.7,7.08677676],[2057.8,4.85956214],[2057.9,2.68313401]]]
["bitfinex","ETHUSD",1772063927797,[[2056.8,3.47851874],[2056.7,4.86204319],[2056.5,4.86372878],[2056.4,1.83628328],[2056.0,5.13279086]],[[2057.4,0.001],[2057.6,4.86007504],[2057.7,7.08677676],[2057.8,4.85956214],[2057.9,2.68313401]]]
["bitfinex","ETHUSD",1772063928103,[[2056.8,1.21657677],[2056.7,4.86214299],[2056.5,2.2630777],[2056.4,6.69914399],[2056.0,3.67366656]],[[2057.4,0.001],[2057.5,1.83628328],[2057.6,4.86007504],[2057.7,5.25049348],[2057.8,4.85956214]]]
["bitfinex","ETHUSD",1772063928290,[[2056.8,1.21657677],[2056.7,4.86214299],[2056.5,2.2630777],[2056.4,6.69914399],[2056.0,3.67366656]],[[2057.4,0.001],[2057.5,4.05076899],[2057.6,4.86007504],[2057.7,3.03600777],[2057.8,4.85956214]]]
["bitfinex","ETHUSD",1772063928469,[[2056.8,1.21657677],[2056.7,4.86214299],[2056.5,2.2630777],[2056.4,6.69914399],[2056.0,3.67366656]],[[2057.3,1.82],[2057.4,0.001],[2057.5,4.05076899],[2057.6,4.86007504],[2057.7,1.21500777]]]
["bitfinex","ETHUSD",1772063928870,[[2056.8,0.0011],[2056.7,1.21549214],[2056.6,4.86228618],[2056.5,2.2630777],[2056.4,6.69914399]],[[2057.3,3.03522312],[2057.4,4.86157495],[2057.5,4.05076899],[2057.6,4.86007504],[2058.2,9.98297521]]]
["bitfinex","ETHUSD",1772063929071,[[2056.8,0.0011],[2056.7,3.47746984],[2056.6,4.86228618],[2056.5,4.86372544],[2056.4,1.83628328]],[[2057.4,1.21617183],[2057.5,7.07486894],[2057.6,3.65628328],[2057.7,4.85983173],[2058.2,9.98297521]]]
["bitfinex","ETHUSD",1772063929292,[[2056.8,0.0011],[2056.7,3.47746984],[2056.6,4.86228618],[2056.5,0.0011],[2056.4,6.69914066]],[[2057.4,1.21617183],[2057.5,7.07486894],[2057.6,3.65628328],[2057.7,4.85983173],[2058.2,9.98297521]]]
["bitfinex","ETHUSD",1772063929497,[[2056.8,0.0011],[2056.7,3.47746984],[2056.6,4.86228618],[2056.5,0.0011],[2056.4,6.69914066]],[[2057.4,1.21617183],[2057.5,7.07486894],[2057.6,8.51635205],[2058.2,9.98297521],[2409.0,0.00843722]]]
["bitfinex","ETHUSD",1772063929795,[[2056.8,0.0011],[2056.7,3.47746984],[2056.6,4.86228618],[2056.5,0.0011],[2056.4,6.69914066]],[[2057.4,1.21617183],[2057.5,7.07486894],[2057.6,8.51635205],[2058.2,9.98297521],[2064.6,26.18105722]]]
["bitfinex","ETHUSD",1772063930021,[[2056.0,0.0011],[2055.5,9.83914069],[2055.4,0.0011],[2055.2,4.86547997],[2055.1,0.0011]],[[2056.8,2.21448571],[2056.9,9.1814164],[2057.2,7.53198936],[2057.4,6.34017183],[2057.5,4.86038323]]]
["bitfinex","ETHUSD",1772063930298,[[2055.4,0.0011],[2055.1,0.0011],[2054.9,0.0011],[2054.7,2.70498772],[2054.6,2.2630777]],[[2056.0,2.21448571],[2056.1,5.50884984],[2056.4,5.50884984],[2056.7,6.944],[2056.8,7.34513312]]]
["bitfinex","ETHUSD",1772063930464,[[2055.4,0.0011],[2055.1,0.0011],[2054.9,0.0011],[2054.7,2.70498772],[2054.6,2.2630777]],[[2056.1,5.50884984],[2056.4,5.50884984],[2056.7,6.944],[2056.8,7.34513312]]]
["bitfinex","ETHUSD",1772063930465,[[2055.4,0.0011],[2055.1,0.0011],[2054.9,1.21767732],[2054.8,4.86665283],[2054.7,2.70498772]],[[2055.5,1.83628328],[2055.8,2.21448571],[2055.9,1.82],[2056.1,3.67256656],[2056.4,10.63284984]]]
["bitfinex","ETHUSD",1772063930666,[[2055.4,0.0011],[2055.3,1.21633935],[2055.1,0.0011],[2054.9,0.0011],[2054.7,7.57185616]],[[2055.8,2.21448571],[2056.4,3.67256656],[2056.8,5.50884984],[2057.2,7.34513312],[2057.8,6.02620608]]]
["bitfinex","ETHUSD",1772063930871,[[2055.4,0.0011],[2055.1,0.0011],[2054.9,4.86751472],[2054.8,3.47858191],[2054.7,9.25485616]],[[2055.7,1.82],[2055.8,1.21608827],[2056.0,4.86388929],[2056.1,2.21448571],[2056.2,4.8633898]]]
["bitfinex","ETHUSD",1772063931101,[[2055.4,0.0011],[2055.1,0.0011],[2055.0,2.2619777],[2054.9,4.86751472],[2054.8,1.21660421]],[[2055.7,1.82],[2055.8,1.21608827],[2055.9,4.86408069],[2056.1,2.21448571],[2056.2,4.8633898]]]
["bitfinex","ETHUSD",1772063931288,[[2055.4,0.0011],[2055.1,0.0011],[2054.9,1.21770421],[2054.8,4.86654042],[2054.7,11.51685498]],[[2055.7,3.03613314],[2055.8,4.86452303],[2055.9,2.21448571],[2056.2,4.8633898],[2056.4,1.83628328]]]
["bitfinex","ETHUSD",1772063931483,[[2055.4,0.0011],[2055.1,0.0011],[2054.9,1.21770421],[2054.8,4.86654042],[2054.7,6.64996542]],[[2055.7,3.03613314],[2055.8,4.86452303],[2055.9,7.07900874],[2056.2,4.8633898],[2056.4,1.83628328]]]
["bitfinex","ETHUSD",1772063931681,[[2055.6,0.0011],[2055.4,0.0011],[2055.1,0.0011],[2054.9,1.21770421],[2054.8,4.86654042]],[[2055.7,3.03613314],[2055.8,4.86452303],[2055.9,7.07900874],[2056.2,4.8633898],[2056.4,1.83628328]]]
["bitfinex","ETHUSD",1772063931682,[[2055.6,0.0011],[2055.4,0.0011],[2055.1,0.0011],[2054.9,1.21770421],[2054.8,4.86654042]],[[2055.7,3.03613314],[2055.8,6.70080631],[2055.9,7.07900874],[2056.0,3.67256656],[2056.2,4.8633898]]]
["bitfinex","ETHUSD",1772063932199,[[2055.1,0.0011],[2054.9,1.21770421],[2054.8,4.86654042],[2054.4,8.54104374],[2053.1,3.11423132]],[[2055.7,3.03613314],[2055.8,6.70080631],[2055.9,7.07900874],[2056.0,3.67256656],[2056.2,4.8633898]]]
["bitfinex","ETHUSD",1772063932396,[[2055.1,0.0011],[2054.9,0.0011],[2054.8,1.2166175],[2054.7,13.35300567],[2054.6,4.86775368]],[[2055.7,3.03613314],[2055.8,6.70080631],[2055.9,7.07900874],[2056.0,3.67256656],[2056.2,4.8633898]]]
["bitfinex","ETHUSD",1772063933698,[[2055.1,0.0011],[2054.9,2.2630777],[2054.8,1.2166175],[2054.7,11.09102797],[2054.6,0.0011]],[[2055.7,1.21613314],[2055.8,6.70080631],[2055.9,6.68752303],[2056.0,3.67256656],[2056.1,2.21448571]]]
["bitfinex","ETHUSD",1772063933902,[[2055.2,2.2619777],[2055.1,1.83738328],[2054.9,1.83738328],[2054.8,3.05290078],[2054.7,9.25474469]],[[2055.9,3.03902676],[2056.1,7.07816873],[2056.3,6.69960461],[2056.6,0.18685624],[2056.8,8.5348938]]]
["bitfinex","ETHUSD",1772063934106,[[2055.2,2.2619777],[2055.1,1.83738328],[2054.9,1.83738328],[2054.8,3.05290078],[2054.7,9.25474469]],[[2055.9,3.03902676],[2056.0,4.8638596],[2056.1,2.21448571],[2056.3,6.69960461],[2056.6,0.18685624]]]
["bitfinex","ETHUSD",1772063934796,[[2055.1,0.0011],[2054.9,2.2630777],[2054.8,3.05290078],[2054.7,9.25474469],[2054.4,8.62224024]],[[2055.9,4.87531004],[2056.0,4.8638596],[2056.1,7.0780643],[2056.2,4.8640498],[2056.4,3.67256656]]]
["bitfinex","ETHUSD",1772063934984,[[2055.1,0.0011],[2054.9,2.2630777],[2054.8,1.2166175],[2054.7,9.25474469],[2054.6,1.83738328]],[[2055.7,1.83628328],[2055.8,2.21448571],[2055.9,3.03902676],[2056.0,8.53642616],[2056.1,4.86357859]]]
["bitfinex","ETHUSD",1772063935188,[[2055.1,0.0011],[2055.0,1.83628328],[2054.9,2.2630777],[2054.8,4.88918406],[2054.7,9.25474469]],[[2055.9,3.03902676],[2056.0,6.70014288],[2056.1,2.21448571],[2056.4,8.5358884],[2056.6,0.18685624]]]
["bitfinex","ETHUSD",1772063935387,[[2055.1,0.0011],[2055.0,1.83628328],[2054.9,2.2630777],[2054.8,4.88918406],[2054.7,9.25474469]],[[2055.9,3.03902676],[2056.0,6.70014288],[2056.1,2.21448571],[2056.2,4.86334493],[2056.4,8.5358884]]]
["bitfinex","ETHUSD",1772063935588,[[2055.1,0.0011],[2054.9,2.2630777],[2054.8,3.05290078],[2054.7,9.25474469],[2054.4,8.62224024]],[[2055.9,3.03902676],[2056.0,6.70014288],[2056.1,2.21448571],[2056.2,4.86334493],[2056.4,8.5358884]]]
["bitfinex","ETHUSD",1772063935987,[[2055.1,0.0011],[2055.0,1.21654501],[2054.9,7.12925774],[2054.8,1.83628328],[2054.7,9.25474469]],[[2055.9,3.03902676],[2056.0,6.70014288],[2056.1,7.07853551],[2056.4,8.5358884],[2056.6,5.04938599]]]
["bitfinex","ETHUSD",1772063936505,[[2055.1,0.0011],[2055.0,1.21654501],[2054.9,7.12925774],[2054.8,6.70246332],[2054.7,4.38798772]],[[2055.9,3.03902676],[2056.0,6.70014288],[2056.1,7.07853551],[2056.4,8.5358884],[2056.6,5.04938599]]]
["bitfinex","ETHUSD",1772063938104,[[2055.6,1.83628328],[2055.5,2.35386582],[2055.2,3.67256656],[2055.1,0.08302],[2054.9,4.86728004]],[[2056.1,7.94],[2056.5,4.86296317],[2056.6,1.21565767],[2056.7,4.86217056],[2056.8,5.867104]]]
["bitfinex","ETHUSD",1772063938404,[[2055.6,4.1901491],[2055.3,1.679],[2055.2,3.67256656],[2055.1,0.08302],[2054.9,4.86728004]],[[2056.5,4.86296317],[2056.6,1.21565767],[2056.7,4.86217056],[2056.8,5.867104]]]
["bitfinex","ETHUSD",1772063938405,[[2055.6,4.1901491],[2055.3,1.679],[2055.2,3.67256656],[2055.1,0.08302],[2054.9,4.86728004]],[[2056.5,4.86296317],[2056.6,1.21565767],[2056.7,4.86217056],[2056.8,5.867104],[2057.0,4.86263068]]]
["bitfinex","ETHUSD",1772063938602,[[2055.6,4.1901491],[2055.3,1.679],[2055.2,3.67256656],[2055.1,0.08302],[2054.9,4.86728004]],[[2056.4,7.94],[2056.5,4.86296317],[2056.6,3.05194095],[2056.7,4.86217056],[2056.8,7.70338728]]]
["bitfinex","ETHUSD",1772063938809,[[2055.6,2.35386582],[2055.4,1.83628328],[2055.3,1.679],[2055.2,3.67256656],[2055.1,0.08302]],[[2056.4,7.94],[2056.5,4.86296317],[2056.6,3.05194095],[2056.7,4.86217056],[2056.8,12.56577934]]]
["bitfinex","ETHUSD",1772063939105,[[2055.6,2.35386582],[2055.4,1.83628328],[2055.3,1.679],[2055.2,3.67256656],[2055.1,0.08302]],[[2056.5,4.86296317],[2056.6,3.05194095],[2056.7,4.86217056],[2056.8,12.56577934],[2057.3,1.45826608]]]
["bitfinex","ETHUSD",1772063939306,[[2055.6,2.35386582],[2055.4,1.83628328],[2055.3,1.679],[2055.2,3.67256656],[2055.1,0.08302]],[[2056.4,7.94],[2056.5,4.86296317],[2056.6,3.05194095],[2056.7,4.86217056],[2056.8,12.56577934]]]
["bitfinex","ETHUSD",1772063939610,[[2055.6,2.35386582],[2055.4,1.83628328],[2055.3,1.679],[2055.2,3.67256656],[2055.1,0.08302]],[[2056.3,1.823],[2056.4,7.94],[2056.5,4.86296317],[2056.6,3.05194095],[2056.7,4.86217056]]]
["bitfinex","ETHUSD",1772063939807,[[2055.8,4.1901491],[2055.6,3.67256656],[2055.3,1.679],[2055.2,5.50884984],[2055.1,0.08302]],[[2056.7,3.03857779],[2056.9,2.20782072],[2057.2,1.83728328],[2057.4,0.001],[2057.6,5.13059541]]]
["bitfinex","ETHUSD",1772063939987,[[2055.9,1.21601245],[2055.8,9.0541989],[2055.6,8.53709684],[2055.4,4.86510881],[2055.3,1.679]],[[2056.7,3.03857779],[2056.8,4.8620095],[2056.9,2.20782072],[2057.2,6.69872896],[2057.4,4.8616276]]]
["bitfinex","ETHUSD",1772063940186,[[2055.9,3.56987827],[2055.8,6.70033308],[2055.7,4.86452021],[2055.6,3.67256656],[2055.4,4.86510881]],[[2056.7,3.03857779],[2056.8,4.8620095],[2056.9,2.20782072],[2057.0,4.86145319],[2057.2,6.69872896]]]
["bitfinex","ETHUSD",1772063941597,[[2055.9,3.56987827],[2055.8,6.70033308],[2055.7,4.86452021],[2055.6,3.67256656],[2055.4,4.86510881]],[[2056.7,3.03857779],[2056.8,4.8620095],[2056.9,2.20782072],[2057.0,6.69773647],[2057.2,8.53501224]]]
["bitfinex","ETHUSD",1772063941795,[[2056.5,1.83628328],[2056.4,3.67256656],[2056.1,2.35386582],[2056.0,5.50884984],[2055.9,1.21601245]],[[2057.2,0.001],[2057.3,2.20782072],[2057.4,0.001],[2057.8,1.83628328],[2058.0,3.67356656]]]
["bitfinex","ETHUSD",1772063941997,[[2056.8,1.21548035],[2056.7,6.69833336],[2056.4,3.67256656],[2056.3,2.35386582],[2056.1,1.50551638]],[[2057.2,0.001],[2057.4,1.21616241],[2057.5,4.86039984],[2057.6,2.20782072],[2057.8,4.85979243]]]
["bitfinex","ETHUSD",1772063942213,[[2056.8,1.21548035],[2056.7,6.69833336],[2056.4,8.53542205],[2056.3,2.35386582],[2056.1,6.36886724]],[[2057.2,0.001],[2057.4,1.21616241],[2057.5,1.823],[2057.6,7.0679462],[2058.1,4.85892453]]]
["bitfinex","ETHUSD",1772063942401,[[2056.9,1.83628328],[2056.8,1.21548035],[2056.7,4.86205008],[2056.6,4.86192143],[2056.5,2.35386582]],[[2057.2,0.001],[2057.4,1.21616241],[2057.5,1.823],[2057.6,7.0679462]]]
["bitfinex","ETHUSD",1772063942402,[[2056.9,1.83628328],[2056.8,1.21548035],[2056.7,4.86205008],[2056.6,4.86192143],[2056.5,2.35386582]],[[2057.2,0.001],[2057.4,0.001],[2057.5,1.823],[2057.6,3.42287098],[2057.7,4.85987149]]]
["bitfinex","ETHUSD",1772063942594,[[2056.9,1.83628328],[2056.8,4.88804691],[2056.7,4.86205008],[2056.6,4.86192143],[2056.5,4.03186582]],[[2057.2,0.001],[2057.4,0.001],[2057.5,1.823],[2057.6,3.42287098],[2057.7,4.85987149]]]
["bitfinex","ETHUSD",1772063942796,[[2057.1,1.83628328],[2056.8,4.88804691],[2056.7,7.2159159],[2056.6,4.86192143],[2056.5,6.53992143]],[[2057.2,0.001],[2057.4,0.001],[2057.5,1.823],[2057.8,1.21493162],[2057.9,9.75036914]]]
["bitfinex","ETHUSD",1772063943115,[[2057.1,1.83628328],[2056.8,4.88804691],[2056.7,7.2159159],[2056.6,4.86192143],[2056.5,6.53992143]],[[2057.4,0.001],[2057.5,1.823],[2057.8,1.21493162],[2057.9,9.75036914],[2058.8,10.63384984]]]
["bitfinex","ETHUSD",1772063943307,[[2057.1,1.83628328],[2056.8,4.88804691],[2056.7,7.2159159],[2056.6,4.86192143],[2056.5,6.53992143]],[[2057.4,0.001],[2057.5,1.823],[2057.7,1.21495076],[2057.8,4.85959321],[2057.9,4.89095473]]]
["bitfinex","ETHUSD",1772063943492,[[2056.8,1.21548035],[2056.7,9.05219918],[2056.5,6.54061116],[2056.4,3.67366656],[2056.2,4.94525166]],[[2057.4,0.001],[2057.5,1.823],[2057.8,1.83628328],[2057.9,4.89095473],[2058.0,8.53265647]]]
["bitfinex","ETHUSD",1772063943697,[[2056.8,1.21548035],[2056.7,9.05219918],[2056.6,4.86238779],[2056.5,1.678],[2056.4,8.53606723]],[[2057.2,0.001],[2057.4,0.001],[2057.5,1.21507202],[2057.7,4.85995256],[2057.8,1.83628328]]]
["bitfinex","ETHUSD",1772063943893,[[2057.2,2.35386582],[2057.1,3.67256656],[2057.0,1.83628328],[2056.8,4.88804691],[2056.7,6.69833336]],[[2058.0,0.001],[2058.1,1.21471586],[2058.2,2.20782072],[2058.3,1.822],[2058.5,4.85791909]]]
["bitfinex","ETHUSD",1772063944099,[[2057.3,1.21518495],[2057.2,9.0508889],[2057.0,6.54024189],[2056.8,1.83628328],[2056.7,6.69833336]],[[2058.0,0.001],[2058.1,1.21471586],[2058.2,7.06648855],[2058.3,1.822],[2058.4,6.69445064]]]
["bitfinex","ETHUSD",1772063944425,[[2057.3,1.21518495],[2057.1,4.86111179],[2057.0,3.51528328],[2056.9,7.21552229],[2056.8,1.83628328]],[[2058.0,0.001],[2058.1,1.21471586],[2058.2,8.90277183],[2058.3,6.6803895],[2058.4,3.67256656]]]
["bitfinex","ETHUSD",1772063944601,[[2057.3,1.21518495],[2057.2,4.86092721],[2057.0,3.51528328],[2056.9,7.21552229],[2056.8,1.83628328]],[[2058.0,0.001],[2058.1,1.21471586],[2058.2,8.90277183],[2058.3,6.6803895],[2058.4,3.67256656]]]
["bitfinex","ETHUSD",1772063944789,[[2057.1,4.86113112],[2057.0,4.73058637],[2056.9,7.21552229],[2056.8,1.83628328],[2053.5,11.4310116]],[[2058.0,0.001],[2058.1,1.21471586],[2058.2,8.90277183],[2058.3,6.6803895],[2058.4,3.67256656]]]
["bitfinex","ETHUSD",1772063944994,[[2057.1,4.86113112],[2057.0,4.73058637],[2056.9,7.21552229],[2056.8,1.83628328],[2054.1,0.0011]],[[2058.0,0.001],[2058.1,1.21471586],[2058.2,8.90277183],[2058.3,6.6803895],[2058.4,3.67256656]]]
["bitfinex","ETHUSD",1772063945204,[[2056.6,2.35386582],[2056.4,1.83738328],[2056.2,4.8633078],[2056.1,1.50661638],[2056.0,8.53578614]],[[2057.6,1.83628328],[2057.7,2.20782072],[2058.0,3.67356656],[2058.1,1.21471586],[2058.2,4.85866783]]]
["bitfinex","ETHUSD",1772063945546,[[2056.7,4.86203216],[2056.6,5.40568855],[2056.5,4.94436741],[2056.4,10.21504135],[2056.2,4.8633078]],[[2057.6,1.821],[2057.7,2.20782072],[2057.8,1.83628328],[2058.0,3.67356656],[2058.1,1.21471586]]]
["bitfinex","ETHUSD",1772063945720,[[2056.7,1.21553945],[2056.6,9.05230692],[2056.5,0.08192],[2056.4,5.35266656],[2056.2,4.8633078]],[[2057.6,1.821],[2057.7,2.20782072],[2057.8,1.83628328],[2058.0,3.67356656],[2058.1,1.21471586]]]
["bitfinex","ETHUSD",1772063945919,[[2056.7,1.21553945],[2056.6,9.05230692],[2056.5,4.94454789],[2056.4,5.35266656],[2056.2,4.8633078]],[[2057.6,1.821],[2057.7,2.20782072],[2057.8,1.83628328],[2058.0,3.67356656],[2058.1,1.21471586]]]
["bitfinex","ETHUSD",1772063946300,[[2056.7,3.56940527],[2056.6,6.6984411],[2056.5,4.94454789],[2056.4,10.21482438],[2056.2,4.8633078]],[[2057.6,1.821],[2057.7,2.20782072],[2057.8,1.83628328],[2058.0,3.67356656]]]
["bitfinex","ETHUSD",1772063946301,[[2056.7,3.56940527],[2056.6,6.6984411],[2056.5,4.94454789],[2056.4,10.21482438],[2056.2,4.8633078]],[[2057.6,3.03605288],[2057.7,7.06768915],[2057.8,1.83628328],[2058.0,8.53265404],[2058.4,5.50884984]]]
["bitfinex","ETHUSD",1772063946709,[[2056.7,3.56940527],[2056.6,6.6984411],[2056.5,4.94454789],[2056.4,10.21482438],[2056.2,4.8633078]],[[2057.6,3.03605288],[2057.7,7.06768915],[2057.8,1.83628328],[2057.9,4.85937557],[2058.0,3.67356656]]]
["bitfinex","ETHUSD",1772063947314,[[2056.7,6.14559474],[2056.6,4.86215782],[2056.5,4.94454789],[2056.4,11.69463676],[2056.2,4.8633078]],[[2057.6,3.0360123],[2057.7,2.20782072],[2057.8,4.8596253],[2057.9,2.57618947],[2058.0,4.86010725]]]
["bitfinex","ETHUSD",1772063948025,[[2056.7,6.14559474],[2056.6,4.86215782],[2056.5,4.94454789],[2056.4,11.69463676],[2056.2,4.8633078]],[[2057.6,3.0360123],[2057.7,7.06762866],[2057.9,2.57618947],[2058.0,4.86010725],[2058.9,2.91709534]]]
["bitfinex","ETHUSD",1772063949120,[[2056.7,6.14559474],[2056.6,4.86215782],[2056.5,4.94454789],[2056.4,11.69463676],[2056.2,4.8633078]],[[2057.6,1.821],[2057.7,3.42280595],[2057.8,4.8596047],[2057.9,2.57618947],[2058.0,4.86010725]]]
["bitfinex","ETHUSD",1772063949328,[[2057.1,2.57618947],[2056.9,2.35386582],[2056.8,5.15237894],[2056.7,1.21553945],[2056.6,4.86215782]],[[2057.9,2.20782072],[2058.0,0.001],[2058.4,2.57618947],[2058.7,4.85746224],[2058.8,5.23529894]]]
["bitfinex","ETHUSD",1772063949623,[[2057.1,4.93005529],[2056.8,5.15237894],[2056.7,1.21553945],[2056.6,8.65215782],[2055.9,7.79987115]],[[2058.0,1.21577405],[2058.2,4.02582072],[2058.3,6.36],[2058.4,7.43433903],[2058.5,10.36]]]
["bitfinex","ETHUSD",1772063949920,[[2057.1,4.93005529],[2056.9,1.678],[2056.8,5.15237894],[2056.7,1.21553945],[2056.6,8.65215782]],[[2058.0,0.001],[2058.1,1.21474402],[2058.2,8.88446381],[2058.3,6.36],[2058.4,7.43433903]]]
["bitfinex","ETHUSD",1772063950128,[[2057.3,4.93005529],[2056.9,1.678],[2056.8,5.15237894],[2056.7,1.21553945],[2056.6,8.65215782]],[[2058.0,0.001],[2058.2,5.24050418],[2058.3,6.36],[2058.6,7.43398494],[2058.9,4.85718562]]]
["bitfinex","ETHUSD",1772063950422,[[2057.3,2.35386582],[2057.2,2.57618947],[2056.9,1.678],[2056.8,5.15237894],[2056.7,1.21553945]],[[2058.0,0.001],[2058.2,5.24050418],[2058.3,11.21841524],[2058.6,7.43398494],[2058.9,4.85718562]]]
["bitfinex","ETHUSD",1772063950815,[[2057.3,2.35386582],[2057.2,2.57618947],[2056.9,1.678],[2056.8,5.15237894],[2056.7,1.21553945]],[[2058.0,0.001],[2058.2,5.24051047],[2058.3,11.21842923],[2058.5,15.21791974],[2058.6,2.57618947]]]
["bitfinex","ETHUSD",1772063951013,[[2057.3,2.35386582],[2057.2,2.57618947],[2056.9,1.678],[2056.8,5.15237894],[2056.7,1.21553945]],[[2058.0,0.001],[2058.2,5.24051047],[2058.3,11.21842923],[2058.4,2.57618947],[2058.5,15.21791974]]]
["bitfinex","ETHUSD",1772063951514,[[2057.4,1.21512588],[2057.3,7.21436936],[2057.2,7.43713742],[2056.9,6.53952097],[2056.8,5.15237894]],[[2058.0,0.001],[2058.1,1.21472035],[2058.2,4.02582072],[2058.3,11.21842923],[2058.4,2.57618947]]]
["bitfinex","ETHUSD",1772063951893,[[2057.4,1.21512588],[2057.3,7.21436936],[2057.2,7.43713742],[2056.9,6.53952097],[2056.8,5.15237894]],[[2058.0,0.001],[2058.2,5.24051899],[2058.3,11.21842923],[2058.4,2.57618947],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1772063952097,[[2057.5,2.35386582],[2057.4,1.21512588],[2057.3,4.86050354],[2057.2,7.43713742],[2056.9,6.53952097]],[[2058.2,1.21469827],[2058.3,4.85842923],[2058.4,2.57618947],[2058.5,4.85791974],[2058.6,2.20782072]]]
["bitfinex","ETHUSD",1772063952326,[[2057.8,2.57618947],[2057.6,7.50624476],[2057.5,1.678],[2057.4,1.21512588],[2057.3,4.86050354]],[[2058.6,3.42229058],[2058.7,4.85755653],[2058.8,4.85820845],[2059.0,4.39218947],[2059.1,4.85649329]]]
["bitfinex","ETHUSD",1772063952624,[[2057.6,4.93005529],[2057.5,1.678],[2057.4,1.21512588],[2057.3,4.86050354],[2057.2,10.01332689]],[[2058.6,3.42229058],[2058.7,4.85755653],[2058.8,7.43439792],[2059.0,1.816],[2059.1,4.85649329]]]
["bitfinex","ETHUSD",1772063953630,[[2057.7,1.21494872],[2057.6,9.7898502],[2057.5,6.53820846],[2057.3,4.86050354],[2057.2,5.15237894]],[[2058.6,3.42229058],[2058.7,4.85755653],[2058.8,7.43439792],[2059.0,1.816],[2059.1,4.85649329]]]
["bitfinex","ETHUSD",1772063955231,[[2057.7,1.21494872],[2057.6,9.7898502],[2057.5,6.53820846],[2057.4,4.85979491],[2057.3,4.86050354]],[[2058.6,3.42229058],[2058.7,4.85755653],[2058.8,2.57718947],[2058.9,4.85699003],[2059.0,1.816]]]
["bitfinex","ETHUSD",1772063955432,[[2057.7,3.56881454],[2057.6,7.43598438],[2057.5,6.53820846],[2057.4,4.85979491],[2057.3,4.86050354]],[[2058.6,2.20782072],[2058.8,4.85827448],[2059.0,4.39218947],[2059.8,10.14489546],[2065.3,22.1444694]]]
["bitfinex","ETHUSD",1772063955600,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43598438],[2057.5,6.53820846],[2057.3,4.86050354]],[[2058.8,1.21529959],[2058.9,4.85719836],[2059.0,9.24895813],[2059.8,10.14489546],[2061.8,0.4872]]]
["bitfinex","ETHUSD",1772063955803,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43598438],[2057.5,6.53820846],[2057.3,4.86050354]],[[2058.8,3.42312031],[2058.9,4.85719836],[2059.0,9.24895813],[2059.5,12.29827149],[2059.8,5.02089546]]]
["bitfinex","ETHUSD",1772063956106,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.7,4.85978351],[2057.6,2.57618947],[2057.5,6.53820846]],[[2058.8,3.42312031],[2058.9,4.85719836],[2059.0,9.24895813],[2059.5,12.29827149],[2059.8,5.02089546]]]
["bitfinex","ETHUSD",1772063956309,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43619144],[2057.5,1.678],[2057.1,4.94302609]],[[2058.8,3.42312031],[2058.9,4.85719836],[2059.0,9.24895813],[2059.1,4.85719836],[2059.5,12.29827149]]]
["bitfinex","ETHUSD",1772063956531,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,2.57618947],[2057.5,6.53780581],[2057.1,0.08192]],[[2058.7,2.20782072],[2058.8,1.21529959],[2058.9,4.85719836],[2059.0,9.24895813],[2059.5,12.29827149]]]
["bitfinex","ETHUSD",1772063956834,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43620131],[2057.5,1.678],[2057.1,4.94299468]],[[2058.4,0.001],[2058.7,2.20782072],[2058.8,1.21529959],[2058.9,4.85719836],[2059.0,9.24895813]]]
["bitfinex","ETHUSD",1772063957000,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43620131],[2057.5,1.678],[2057.1,4.94299468]],[[2058.4,0.001],[2058.7,2.20782072],[2058.8,3.79148906],[2058.9,4.85719836],[2059.0,6.67276866]]]
["bitfinex","ETHUSD",1772063957202,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43620131],[2057.5,1.678],[2057.1,4.94299468]],[[2058.4,0.001],[2058.7,2.20782072],[2058.8,3.79148906],[2058.9,4.85719836],[2059.0,17.03276866]]]
["bitfinex","ETHUSD",1772063957704,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,2.57618947],[2057.5,6.53781408],[2057.1,0.08192]],[[2058.4,0.001],[2058.6,1.21441756],[2058.7,7.065287],[2058.8,2.57718947],[2058.9,4.85719836]]]
["bitfinex","ETHUSD",1772063957900,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.7,4.85978069],[2057.6,2.57618947],[2057.5,6.53781408]],[[2058.4,0.001],[2058.6,1.21441756],[2058.7,7.065287],[2058.8,2.57718947],[2058.9,4.85719836]]]
["bitfinex","ETHUSD",1772063958220,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43618826],[2057.5,1.678],[2057.1,4.94300633]],[[2058.4,0.001],[2058.6,1.21441756],[2058.7,7.065287],[2058.8,2.57718947],[2058.9,4.85719836]]]
["bitfinex","ETHUSD",1772063958930,[[2057.9,1.21483065],[2057.8,7.21318843],[2057.6,7.43618826],[2057.5,1.678],[2057.1,4.94301418]],[[2058.4,0.001],[2058.6,1.21441756],[2058.7,7.065287],[2058.8,2.57718947],[2058.9,4.85719836]]]
["bitfinex","ETHUSD",1772063959425,[[2057.7,4.8596987],[2057.6,1.21494872],[2057.5,4.03186582],[2057.4,7.4364796],[2057.1,4.94301418]],[[2058.4,2.20882072],[2058.5,1.813],[2058.6,3.79060703],[2058.7,4.85746628],[2058.8,10.01057877]]]
["bitfinex","ETHUSD",1772063959628,[[2057.6,4.85992259],[2057.5,5.24687359],[2057.4,7.4364796],[2057.1,4.94301418],[2055.3,15.56919943]],[[2058.4,2.20882072],[2058.5,1.813],[2058.6,3.79060703],[2058.7,4.85746628],[2058.8,10.01057877]]]
["bitfinex","ETHUSD",1772063960224,[[2057.6,4.85992259],[2057.5,5.24687359],[2057.4,7.4364796],[2057.1,4.94301418],[2056.8,16.38011236]],[[2058.3,1.21459456],[2058.4,7.06698],[2058.5,1.813],[2058.6,2.57618947],[2058.7,4.85746628]]]
["bitfinex","ETHUSD",1772063960400,[[2057.6,4.85992259],[2057.5,5.24687359],[2057.4,7.4364796],[2057.3,4.86028717],[2057.1,4.94301418]],[[2058.4,7.06698],[2058.5,1.813],[2058.6,2.57618947],[2058.7,4.85746628]]]
["bitfinex","ETHUSD",1772063960401,[[2057.6,4.85992259],[2057.5,5.24687359],[2057.4,7.4364796],[2057.3,4.86028717],[2057.1,4.94301418]],[[2058.4,3.42340065],[2058.5,6.67100009],[2058.6,2.57618947],[2058.7,4.85746628],[2071.5,0.39]]]
["bitfinex","ETHUSD",1772063960603,[[2057.6,4.85992259],[2057.5,5.24687359],[2057.4,7.4364796],[2057.3,4.86028717],[2057.1,4.94301418]],[[2058.4,3.42340065],[2058.5,6.67100009],[2058.6,2.57618947],[2058.7,4.85746628],[2061.3,23.90607799]]]
["bitfinex","ETHUSD",1772063960826,[[2058.0,2.57618947],[2057.8,2.35386582],[2057.6,10.01230153],[2057.5,2.89300777],[2057.4,1.21500777]],[[2058.4,0.001],[2058.8,3.42312342],[2059.0,15.21688076],[2059.1,1.812],[2059.4,32.70234038]]]
["bitfinex","ETHUSD",1772063961036,[[2058.1,2.35386582],[2058.0,2.57618947],[2057.6,10.01230153],[2057.5,2.89300777],[2057.4,1.29692777]],[[2058.8,0.001],[2059.0,11.57421915],[2059.1,8.87643291],[2059.2,2.57618947],[2059.3,4.85602166]]]
["bitfinex","ETHUSD",1772063961249,[[2058.1,2.35386582],[2058.0,2.57618947],[2057.6,10.01230153],[2057.5,2.89300777],[2057.4,1.29692777]],[[2058.8,0.001],[2059.0,11.57420314],[2059.1,4.01982072],[2059.2,2.57618947],[2059.4,30.12582021]]]
["bitfinex","ETHUSD",1772063961433,[[2058.1,2.35386582],[2058.0,2.57618947],[2057.6,10.01230153],[2057.5,2.89300777],[2057.4,1.29692777]],[[2058.8,0.001],[2059.0,11.57420314],[2059.1,8.87631181],[2059.2,2.57618947],[2059.4,30.12582021]]]
["bitfinex","ETHUSD",1772063961924,[[2058.1,2.35386582],[2058.0,2.57618947],[2057.6,10.01230153],[2057.5,2.89300777],[2057.4,1.29692777]],[[2058.8,0.001],[2059.0,11.57418376],[2059.1,8.87631231],[2059.2,2.57618947],[2059.4,30.12582021]]]
["bitfinex","ETHUSD",1772063962128,[[2058.1,2.35386582],[2058.0,2.57618947],[2057.6,10.01230153],[2057.5,2.89300777],[2057.4,1.29692777]],[[2058.8,0.001],[2059.0,11.57418759],[2059.1,4.01982072],[2059.2,7.43254468],[2059.4,30.12582021]]]
["bitfinex","ETHUSD",1772063962330,[[2058.2,1.21465358],[2058.1,7.21248014],[2058.0,7.4350076],[2057.6,10.01230153],[2057.5,1.678]],[[2058.8,0.001],[2059.0,11.57418759],[2059.1,4.01982072],[2059.2,7.43254468],[2059.4,30.12582021]]]
["bitfinex","ETHUSD",1772063962525,[[2058.2,1.21465358],[2058.1,7.21248014],[2058.0,7.4350076],[2057.9,4.85861432],[2057.6,10.01230153]],[[2058.8,0.001],[2059.0,11.57418759],[2059.1,4.01982072],[2059.2,7.43254468],[2059.4,30.12582021]]]
["bitfinex","ETHUSD",1772063962716,[[2058.2,1.21465358],[2058.1,7.21248014],[2058.0,7.4350076],[2057.9,4.85861432],[2057.6,10.01230153]],[[2058.8,0.001],[2059.0,11.57418759],[2059.1,8.87631531],[2059.2,2.57618947],[2059.4,30.12582021]]]
["bitfinex","ETHUSD",1772063963427,[[2058.3,2.35386582],[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,11.68819707],[2057.9,4.85861432]],[[2058.8,0.001],[2059.0,10.36],[2059.1,5.23394431],[2059.3,4.8561131],[2059.4,25.27]]]
["bitfinex","ETHUSD",1772063963599,[[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,11.46587342],[2057.6,5.15237894],[2057.5,4.86012081]],[[2058.8,0.001],[2059.1,4.01982072],[2059.3,2.57618947],[2059.4,10.36],[2059.6,5.15237894]]]
["bitfinex","ETHUSD",1772063963804,[[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,8.88968395],[2057.8,7.43480379],[2057.6,5.15237894]],[[2058.8,0.001],[2058.9,2.20782072],[2059.0,1.21421099],[2059.1,9.2448901],[2059.3,4.85623987]]]
["bitfinex","ETHUSD",1772063964209,[[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,11.46587342],[2057.9,4.85861432],[2057.8,4.85861432]],[[2058.8,0.001],[2058.9,2.20782072],[2059.0,1.21421099],[2059.1,9.2448901],[2059.3,4.85623987]]]
["bitfinex","ETHUSD",1772063964408,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,2.57618947],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,2.20782072],[2059.0,1.21421099],[2059.1,9.2448901]]]
["bitfinex","ETHUSD",1772063964409,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,2.57618947],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,9.24468484],[2059.6,10.00769387]]]
["bitfinex","ETHUSD",1772063964628,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,2.57618947],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,4.38818947],[2059.2,4.8562745]]]
["bitfinex","ETHUSD",1772063965022,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,2.57618947],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,4.38818947],[2059.2,10.00865344]]]
["bitfinex","ETHUSD",1772063965540,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,7.43528361],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,4.38818947],[2059.2,10.00865344]]]
["bitfinex","ETHUSD",1772063965735,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,7.43528361],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,4.38818947],[2059.2,10.27637894]]]
["bitfinex","ETHUSD",1772063966033,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,7.43528361],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,1.812],[2059.2,2.57618947]]]
["bitfinex","ETHUSD",1772063966412,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,2.57618947],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,1.812],[2059.2,2.57618947]]]
["bitfinex","ETHUSD",1772063966413,[[2058.1,4.85861432],[2058.0,5.24557841],[2057.9,4.85930254],[2057.8,2.57618947],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42211594],[2059.0,4.85696245],[2059.1,1.812],[2059.2,7.43246428]]]
["bitfinex","ETHUSD",1772063966727,[[2058.1,4.85861432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,2.20782072],[2059.0,1.21421347],[2059.1,6.66857406],[2059.2,2.57618947]]]
["bitfinex","ETHUSD",1772063967409,[[2058.1,4.85861432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42206233],[2059.1,6.66857406],[2059.2,2.57618947],[2061.5,8.38164335]]]
["bitfinex","ETHUSD",1772063967609,[[2058.1,4.85861432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,2.20782072],[2059.0,1.21422912],[2059.1,6.66857406],[2059.2,2.57618947]]]
["bitfinex","ETHUSD",1772063968051,[[2058.1,4.85861432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,10.01240422]],[[2058.8,0.001],[2058.9,3.42207105],[2059.0,4.85674171],[2059.1,1.812],[2059.2,2.57618947]]]
["bitfinex","ETHUSD",1772063969019,[[2058.1,4.85861432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,13.80240422]],[[2058.8,0.001],[2058.9,3.42207105],[2059.0,4.85674171],[2059.1,1.812],[2059.2,2.57618947]]]
["bitfinex","ETHUSD",1772063969218,[[2058.1,4.85971432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,13.80240422]],[[2058.8,0.001],[2058.9,3.42207105],[2059.0,4.85674171],[2059.1,1.812],[2059.2,2.57618947]]]
["bitfinex","ETHUSD",1772063969612,[[2058.1,4.85971432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,13.80240422]],[[2058.6,0.001],[2058.8,0.001],[2058.9,3.42207105],[2059.0,4.85674171],[2059.1,1.812]]]
["bitfinex","ETHUSD",1772063969808,[[2058.1,4.85971432],[2058.0,7.82176788],[2057.9,4.85930254],[2057.8,4.85910003],[2057.6,13.80240422]],[[2058.8,0.001],[2059.0,4.85674171],[2059.1,1.812]]]
["bitfinex","ETHUSD",1772063969809,[[2058.4,2.25889012],[2058.3,2.57618947],[2058.1,4.85971432],[2058.0,8.04409153],[2057.9,4.86040254]],[[2058.8,0.001],[2059.2,1.2140927],[2059.3,4.85606093],[2059.4,12.72502914],[2059.5,1.808]]]
["bitfinex","ETHUSD",1772063970213,[[2058.7,2.57618947],[2058.5,3.94089012],[2058.4,5.15237894],[2058.1,4.85971432],[2058.0,9.025201]],[[2059.4,3.57897557],[2059.6,10.36],[2059.8,26.5063126],[2059.9,4.52746579],[2060.0,5.15237894]]]
["bitfinex","ETHUSD",1772063970440,[[2058.6,2.25889012],[2058.5,1.682],[2058.4,2.57618947],[2058.1,4.85971432],[2058.0,6.44901153]],[[2059.4,2.36502914],[2059.5,1.21391936],[2059.6,4.85539941],[2059.8,7.5963126],[2059.9,4.52746579]]]
["bitfinex","ETHUSD",1772063971030,[[2058.6,2.25889012],[2058.5,1.682],[2058.4,2.57618947],[2058.1,4.85971432],[2058.0,6.44901153]],[[2059.4,2.36502914],[2059.5,1.21392191],[2059.6,4.85539941],[2059.8,7.5963126],[2059.9,4.52746579]]]
["bitfinex","ETHUSD",1772063971343,[[2058.7,1.21435857],[2058.6,9.69251389],[2058.5,6.53976194],[2058.4,2.57618947],[2058.1,4.85971432]],[[2059.4,2.36502914],[2059.5,1.21392191],[2059.6,4.85539941],[2059.8,7.5963126],[2059.9,4.52746579]]]
["bitfinex","ETHUSD",1772063971344,[[2058.7,1.21435857],[2058.6,9.69251389],[2058.5,6.53976194],[2058.4,5.15237894],[2058.3,4.85832473]],[[2059.4,2.36502914],[2059.5,1.21393343],[2059.6,4.85539941],[2059.8,7.5963126],[2059.9,4.52746579]]]
["bitfinex","ETHUSD",1772063971524,[[2058.7,1.21435857],[2058.6,4.8574343],[2058.5,4.09289001],[2058.4,4.85814011],[2058.3,2.57618947]],[[2059.4,3.5789823],[2059.5,4.85578323],[2059.6,2.57618947],[2059.7,4.85527723],[2059.8,0.165278]]]
["bitfinex","ETHUSD",1772063972036,[[2058.3,2.57618947]],[[2059.4,3.5789823],[2059.5,4.85578323],[2059.6,2.57618947],[2059.7,4.85527723],[2059.8,0.165278]]]
["bitfinex","ETHUSD",1772063972037,[[2058.3,4.85825786],[2058.2,3.62548457],[2058.1,6.54072294],[2058.0,2.65810947],[2057.8,4.85941461]],[[2059.1,2.42470809],[2059.2,2.57618947],[2059.3,1.807],[2059.4,1.21395316],[2059.5,4.85578323]]]
["bitfinex","ETHUSD",1772063974246,[[2058.2,1.21459456],[2058.1,4.85972294],[2058.0,2.57618947],[2057.9,2.41199001],[2057.8,4.85941461]],[[2059.1,2.42470809],[2059.2,2.57618947],[2059.3,1.807],[2059.5,5.124],[2059.6,10.00816217]]]
["bitfinex","ETHUSD",1772063974420,[[2058.1,1.21578006],[2058.0,4.85885823],[2057.9,7.27130457],[2057.8,1.681],[2057.7,4.94150375]],[[2058.7,2.42470809],[2059.0,3.79037111],[2059.1,4.85672656],[2059.2,10.0091055],[2059.3,1.807]]]
["bitfinex","ETHUSD",1772063974747,[[2058.6,2.57618947],[2058.4,7.56326895],[2058.1,1.21578006],[2058.0,10.09315717],[2057.9,9.11760403]],[[2059.2,2.42470809],[2059.3,1.807],[2059.6,4.85552873],[2059.8,5.0203529],[2060.0,10.54685624]]]
["bitfinex","ETHUSD",1772063974940,[[2058.4,4.98707948],[2058.3,1.681],[2058.1,1.21578006],[2058.0,7.5169677],[2057.9,7.43660403]],[[2059.2,2.42470809],[2059.3,3.02100639],[2059.4,4.85580126],[2059.7,7.43126789],[2059.8,0.165278]]]
["bitfinex","ETHUSD",1772063976046,[[2058.4,4.98707948],[2058.3,1.681],[2058.1,1.21578006],[2058.0,7.5169677],[2057.9,7.43660403]],[[2059.2,2.42470809],[2059.3,3.02100639],[2059.4,4.85580126],[2059.7,7.43126789],[2059.8,5.289278]]]
["bitfinex","ETHUSD",1772063976922,[[2058.5,1.21447656],[2058.4,9.84498572],[2058.3,6.53929793],[2058.1,0.0011],[2058.0,7.5169677]],[[2059.2,2.42470809],[2059.3,3.02100639],[2059.4,4.85580126],[2059.5,2.57618947],[2059.6,4.85532627]]]
["bitfinex","ETHUSD",1772063977143,[[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,1.681],[2058.2,4.8585805],[2058.1,2.41199001]],[[2059.1,2.42470809],[2059.2,1.21407316],[2059.3,9.23923619],[2059.5,7.43196517],[2059.6,2.57618947]]]
["bitfinex","ETHUSD",1772063977342,[[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,1.681],[2058.1,7.27082173],[2057.7,8.64976189]],[[2059.1,2.42470809],[2059.2,1.21407316],[2059.3,9.23923619],[2059.5,7.43196517],[2059.6,2.57618947]]]
["bitfinex","ETHUSD",1772063977343,[[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,1.681],[2058.1,7.27082173],[2057.7,8.64976189]],[[2059.1,2.42470809],[2059.2,1.21407316],[2059.3,9.23923619],[2059.4,4.85580409],[2059.5,2.57618947]]]
["bitfinex","ETHUSD",1772063977539,[[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,1.681],[2058.2,4.85860087],[2058.1,2.41199001]],[[2059.1,2.42470809],[2059.2,1.21407316],[2059.3,9.23923619],[2059.4,4.85580409],[2059.5,2.57618947]]]
["bitfinex","ETHUSD",1772063978023,[[2058.5,1.21447656],[2058.4,4.85790624],[2058.3,1.681],[2058.2,4.85860087],[2058.1,2.41199001]],[[2059.1,2.42470809],[2059.2,1.21407316],[2059.3,9.23923619],[2059.5,7.43176914],[2066.2,24.91252807]]]
["bitfinex","ETHUSD",1772063978219,[[2058.4,1.21450104],[2058.3,4.85826664],[2058.1,4.09399001],[2058.0,7.43524238],[2057.9,0.0011]],[[2059.1,2.42470809],[2059.2,3.79026263],[2059.3,6.66304672],[2059.4,4.85625485],[2059.6,10.27637894]]]
["bitfinex","ETHUSD",1772063978542,[[2058.2,4.85852854],[2058.1,5.30864359],[2058.0,7.43523224],[2057.9,0.0011],[2057.7,8.73168189]],[[2059.1,2.42470809],[2059.2,3.79026263],[2059.3,6.66304672],[2059.4,4.85625485],[2059.6,10.27637894]]]
["bitfinex","ETHUSD",1772063978543,[[2058.2,4.85852854],[2058.1,5.30864359],[2058.0,7.43523224],[2057.9,0.0011],[2057.7,8.73168189]],[[2059.1,2.42470809],[2059.2,3.79026263],[2059.3,6.66304672],[2059.4,9.98025485],[2059.5,4.85625485]]]
["bitfinex","ETHUSD",1772063978849,[[2058.2,4.85852854],[2058.1,2.89775358],[2058.0,4.85906054],[2057.9,0.0011],[2057.8,4.98707948]],[[2059.1,2.42470809],[2059.2,3.79026263],[2059.3,6.66304672],[2059.4,9.98025485],[2059.5,4.85625485]]]
["bitfinex","ETHUSD",1772063979031,[[2058.2,4.85852854],[2058.1,2.89775358],[2058.0,7.43525001],[2057.9,0.0011],[2057.8,2.41089001]],[[2058.9,2.42470809],[2059.0,1.21418164],[2059.1,4.85654116],[2059.2,2.57618947],[2059.3,6.66304672]]]
["bitfinex","ETHUSD",1772063979719,[[2058.2,4.85852854],[2058.1,2.89775358],[2058.0,7.43525001],[2057.9,0.0011],[2057.8,2.41089001]],[[2059.3,6.66304672]]]
["bitfinex","ETHUSD",1772063979720,[[2058.6,4.98707948],[2058.4,5.15237894],[2058.2,4.85852854],[2058.1,2.89775358],[2058.0,8.94322199]],[[2059.5,12.78470809],[2059.7,6.66023595],[2059.9,21.62946579],[2060.0,2.57618947],[2060.4,5.18658575]]]
["bitfinex","ETHUSD",1772063979936,[[2058.6,2.41089001],[2058.5,1.682],[2058.4,2.57618947],[2058.2,4.85852854],[2058.1,1.21575358]],[[2059.4,2.42470809],[2059.5,11.57388928],[2059.6,4.85554746],[2059.7,9.23627544],[2059.9,26.48452082]]]
["bitfinex","ETHUSD",1772063980250,[[2058.6,2.41089001],[2058.4,2.57618947],[2058.2,4.85852854],[2058.1,1.21575358],[2057.2,10.49161412]],[[2059.4,2.42470809],[2059.5,11.57388928],[2059.6,4.85554746],[2059.7,2.57618947],[2059.8,11.38014242]]]
["bitfinex","ETHUSD",1772063981132,[[2058.7,1.21435857],[2058.6,7.26832431],[2058.4,7.4341493],[2058.2,4.85852854],[2058.1,0.0011]],[[2059.4,3.6386914],[2059.5,15.21566884],[2059.7,7.43126621],[2059.8,6.525278],[2060.3,0.08192]]]
["bitfinex","ETHUSD",1772063981349,[[2058.6,1.21436957],[2058.5,4.85780115],[2058.3,7.26926282],[2058.1,0.0011],[2058.0,7.43480379]],[[2059.3,2.42470809],[2059.4,1.21398331],[2059.5,7.43185831],[2059.6,10.00816217],[2059.8,0.165278]]]
["bitfinex","ETHUSD",1772063981642,[[2058.6,1.21436957],[2058.5,4.85780115],[2058.4,0.0011],[2058.3,7.26926282],[2058.2,4.85815646]],[[2059.3,2.42470809],[2059.4,1.21398331],[2059.5,7.43185831],[2059.6,10.00816217],[2059.8,0.165278]]]
["bitfinex","ETHUSD",1772063981819,[[2058.6,1.21436957],[2058.5,4.85780115],[2058.4,4.85923817],[2058.3,2.41089001],[2058.2,4.85815646]],[[2059.2,0.001],[2059.3,2.42470809],[2059.4,1.21398331],[2059.5,7.43185831],[2059.6,10.00816217]]]
["bitfinex","ETHUSD",1772063982434,[[2058.6,6.20144905],[2058.5,4.85780115],[2058.4,10.01161711],[2058.3,4.85768099],[2058.2,4.85767026]],[[2059.2,0.001],[2059.4,1.21395265],[2059.5,2.42470809],[2059.6,4.85545253],[2059.8,7.59633896]]]
["bitfinex","ETHUSD",1772063982649,[[2058.6,6.20144905],[2058.5,4.85780115],[2058.4,10.01161711],[2058.3,4.85768099],[2058.2,4.85767026]],[[2059.2,0.001],[2059.5,3.6386371],[2059.6,4.85545253],[2059.8,7.59633896],[2061.3,8.38164335]]]
["bitfinex","ETHUSD",1772063982852,[[2058.6,6.20144905],[2058.5,4.85780115],[2058.4,10.01161711],[2058.3,4.85768099],[2058.2,4.85767026]],[[2059.2,0.001],[2059.5,3.63863992],[2059.6,4.85545253],[2059.8,7.59633896],[2059.9,7.84346579]]]
["bitfinex","ETHUSD",1772063983022,[[2058.6,3.62525958],[2058.5,4.85780115],[2058.4,7.43542764],[2058.3,4.85768099],[2058.2,4.85767026]],[[2059.2,0.001],[2059.4,1.21395001],[2059.5,2.42470809],[2059.6,4.85545253],[2059.8,7.59633896]]]
["bitfinex","ETHUSD",1772063983346,[[2058.6,3.62525958],[2058.5,4.85780115],[2058.4,7.43542764],[2058.3,4.85768099],[2058.2,4.85767026]],[[2059.2,0.001],[2059.5,3.638642],[2059.6,4.85545253],[2059.8,7.59633896],[2062.3,0.89419163]]]
["bitfinex","ETHUSD",1772063983544,[[2058.8,4.98707948],[2058.6,1.21436957],[2058.5,4.85780115],[2058.4,10.01161711],[2058.3,4.85767026]],[[2059.7,2.42470809],[2059.8,0.165278],[2059.9,4.85472608],[2060.1,4.85414478],[2060.2,2.57618947]]]
["bitfinex","ETHUSD",1772063983749,[[2058.9,2.41089001],[2058.8,2.57618947],[2058.6,1.21436957],[2058.5,4.85780115],[2058.4,10.01161711]],[[2059.8,1.37902436],[2059.9,4.85472608],[2060.0,5.00089756],[2060.1,4.85414478],[2060.3,10.36]]]
["bitfinex","ETHUSD",1772063983924,[[2058.9,2.41089001],[2058.6,3.79055904],[2058.5,4.85780115],[2058.4,10.01161711],[2057.3,5.83536987]],[[2059.7,2.42470809],[2059.8,3.95521383],[2059.9,4.85472608],[2060.0,10.00721921],[2060.1,9.97814478]]]
["bitfinex","ETHUSD",1772063984124,[[2058.9,2.41089001],[2058.6,3.79055904],[2058.5,4.85780115],[2058.4,10.01161711],[2057.3,5.83536987]],[[2059.7,2.42470809],[2059.8,3.95521383],[2059.9,4.85472608],[2060.0,10.00721921],[2060.2,5.124]]]
["bitfinex","ETHUSD",1772063984330,[[2058.6,3.62525958],[2058.5,4.85780115],[2058.4,7.43542764],[2058.0,6.69201344],[2057.6,9.18766691]],[[2059.7,2.42470809],[2059.8,3.95521383],[2059.9,7.42155436],[2060.0,10.00721921],[2060.2,5.124]]]
["bitfinex","ETHUSD",1772063984529,[[2058.7,2.41089001],[2058.6,1.21436957],[2058.5,4.85780115],[2058.4,7.43542764],[2058.0,6.69201344]],[[2059.7,2.42470809],[2059.8,3.95521383],[2059.9,7.42155436],[2060.0,10.00721921],[2060.2,5.124]]]
["bitfinex","ETHUSD",1772063985149,[[2058.4,2.41199001],[2058.1,0.0011],[2057.6,0.0011],[2056.6,0.96352101],[2056.2,0.0011]],[[2059.5,2.42470809],[2059.8,0.165278],[2059.9,2.56682828],[2060.4,0.03420681],[2060.8,2.63412027]]]
["bitfinex","ETHUSD",1772063985352,[[2058.4,2.41199001],[2058.1,0.0011],[2057.6,0.0011],[2057.0,7.40339842],[2056.6,0.96352101]],[[2059.5,2.42470809],[2059.8,0.165278],[2059.9,2.56682828],[2060.4,0.03420681],[2060.8,2.63412027]]]
["bitfinex","ETHUSD",1772063985540,[[2058.4,2.41199001],[2058.1,0.0011],[2057.6,0.0011],[2057.0,7.40339842],[2056.7,0.0011]],[[2059.5,2.42470809],[2059.8,0.165278],[2059.9,2.56682828],[2060.4,0.03420681],[2060.8,2.63412027]]]
["bitfinex","ETHUSD",1772063987049,[[2058.4,2.41199001],[2058.1,0.0011],[2057.6,0.0011],[2057.0,0.19807842],[2056.9,7.20532]],[[2059.5,2.42470809],[2059.8,0.165278],[2059.9,2.56682828],[2060.4,0.03420681],[2060.8,2.63412027]]]
["bitfinex","ETHUSD",1772063988851,[[2059.0,2.41089001],[2058.9,30.0],[2058.4,0.0011],[2058.1,0.60433869],[2057.8,7.20532]],[[2060.4,2.4589149],[2060.9,2.56682828],[2061.8,8.38164335],[2062.0,2.65272044],[2062.4,9.89128964]]]
["bitfinex","ETHUSD",1772063989150,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.25443885],[2058.0,0.19709399],[2057.9,7.20642]],[[2060.4,2.4589149],[2060.9,2.56682828],[2062.0,2.65272044],[2062.2,8.38164335],[2062.5,0.1961958]]]
["bitfinex","ETHUSD",1772063989353,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.25443885],[2058.0,0.19709399],[2057.9,0.0011]],[[2060.4,2.4589149],[2060.9,2.56682828],[2062.0,2.65272044],[2062.2,8.38164335],[2062.5,0.1961958]]]
["bitfinex","ETHUSD",1772063990235,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.25443885],[2058.0,0.19709399],[2057.9,0.0011]],[[2060.4,2.4589149],[2060.9,2.56682828],[2062.0,2.65272044],[2062.3,8.38164335],[2062.5,0.1961958]]]
["bitfinex","ETHUSD",1772063991339,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.25443885],[2058.0,0.19709399],[2057.9,0.0011]],[[2060.4,2.4589149],[2060.9,2.56682828],[2061.1,0.96161164],[2062.0,2.65272044],[2062.3,8.38164335]]]
["bitfinex","ETHUSD",1772063991826,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.25443885],[2057.9,0.0011],[2051.4,28.55674818]],[[2060.4,2.4589149],[2060.9,2.56682828],[2061.1,0.96161164],[2062.0,2.65272044],[2062.3,8.38164335]]]
["bitfinex","ETHUSD",1772063992028,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2057.8,0.19862267]],[[2060.4,2.4589149],[2060.9,2.56682828],[2061.1,0.96161164],[2062.0,2.65272044],[2062.3,8.38164335]]]
["bitfinex","ETHUSD",1772063992337,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2057.8,0.19862267]],[[2060.4,2.4589149],[2060.9,2.56682828],[2061.1,0.96161164],[2062.0,2.65272044],[2062.2,8.38164335]]]
["bitfinex","ETHUSD",1772063993655,[[2059.2,2.41089001],[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2057.8,0.19862267]],[[2060.4,2.4589149],[2060.9,2.56682828],[2062.0,2.65272044],[2062.2,8.38164335],[2063.3,0.76115241]]]
["bitfinex","ETHUSD",1772063993965,[[2058.4,0.0011],[2058.1,0.0011],[2057.9,0.0011],[2057.8,0.19862267]],[[2060.4,2.4589149],[2060.9,2.56682828],[2062.0,2.65272044],[2063.3,0.76115241]]]
["bitfinex","ETHUSD",1772063993966,[[2059.6,2.41089001],[2058.6,0.0011],[2058.4,0.0011],[2058.3,0.25333885],[2058.1,0.0011]],[[2060.4,0.03420681],[2060.7,2.42470809],[2060.9,2.56682828],[2062.0,2.65272044],[2062.3,8.38164335]]]
["bitfinex","ETHUSD",1772063994262,[[2059.6,2.41089001],[2058.6,0.0011],[2058.4,0.0011],[2058.3,0.25333885],[2058.1,0.0011]],[[2060.2,0.001],[2060.4,0.03420681],[2060.7,2.42470809],[2060.9,2.56682828],[2062.0,2.65272044]]]
["bitfinex","ETHUSD",1772063994754,[[2059.6,2.41089001],[2058.6,0.0011],[2058.4,0.0011],[2058.3,0.25333885],[2058.1,0.0011]],[[2060.2,0.001],[2060.4,0.03420681],[2060.9,2.56682828],[2062.0,2.65272044],[2062.7,8.38164335]]]
["bitfinex","ETHUSD",1772063994940,[[2059.6,2.41089001],[2058.6,0.0011],[2058.4,0.0011],[2058.3,0.25333885],[2058.1,0.0011]],[[2060.2,0.001],[2060.4,0.03420681],[2060.5,2.42470809],[2060.9,2.56682828],[2062.0,2.65272044]]]
["bitfinex","ETHUSD",1772063995258,[[2059.1,2.41089001],[2059.0,30.0],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011]],[[2060.2,0.001],[2060.4,0.03420681],[2060.5,2.42470809],[2060.9,2.56682828],[2062.0,2.65272044]]]
["bitfinex","ETHUSD",1772063995457,[[2059.3,2.41089001],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2057.4,8.67154478]],[[2060.2,0.001],[2060.4,0.03420681],[2060.5,2.42470809],[2060.9,2.56682828],[2062.0,2.65272044]]]
["bitfinex","ETHUSD",1772063995640,[[2059.5,2.38264778],[2059.4,30.0],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011]],[[2060.2,0.001],[2060.4,0.03420681],[2060.8,2.42470809],[2060.9,2.56682828],[2062.0,2.65272044]]]
["bitfinex","ETHUSD",1772063995836,[[2059.9,2.38264778],[2059.8,6.382],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.65272044],[2062.7,8.38164335]]]
["bitfinex","ETHUSD",1772063996150,[[2059.9,2.38264778],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2058.0,7.20532]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.65272044],[2062.9,8.6354501]]]
["bitfinex","ETHUSD",1772063996853,[[2059.9,2.38264778],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2058.0,7.20532]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.65272044],[2062.9,0.25380675]]]
["bitfinex","ETHUSD",1772063997059,[[2059.9,2.38264778],[2058.6,0.0011],[2058.4,0.0011],[2058.1,7.20642],[2057.7,8.67154478]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.65272044],[2062.9,0.25380675]]]
["bitfinex","ETHUSD",1772063997453,[[2059.9,2.38264778],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011],[2058.0,7.20532]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.65272044],[2062.9,0.25380675]]]
["bitfinex","ETHUSD",1772063999155,[[2058.9,2.38264778],[2058.8,30.0],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.0011]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.91364897],[2062.9,0.45104943]]]
["bitfinex","ETHUSD",1772063999464,[[2059.3,2.38264778],[2059.2,30.0],[2058.6,0.0011],[2058.4,0.0011],[2058.1,0.25443885]],[[2061.2,2.34818497],[2061.7,0.98007481],[2061.8,2.51235772],[2062.0,2.91364897],[2062.9,0.45104943]]]