{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771891203200,[[1858.5,0.83108575],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.5944779]],[[1859.2,0.79872699],[1860.0,0.57164549],[1860.1,2.4876964],[1860.3,9.58213272],[1860.4,0.18685624]]]
["bitfinex","ETHUSD",1771891203602,[[1858.5,0.83108575],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.5944779]],[[1859.2,0.79872699],[1860.0,0.57164549],[1860.1,2.4876964],[1860.4,9.76898896],[1861.9,17.64500637]]]
["bitfinex","ETHUSD",1771891203917,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.83108575]],[[1859.2,0.79872699],[1860.0,0.57164549],[1860.1,2.4876964],[1860.4,9.76898896],[1861.9,17.64500637]]]
["bitfinex","ETHUSD",1771891204072,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.83108575],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.57164549],[1860.1,2.4876964],[1860.4,9.76898896],[1861.4,13.0574468]]]
["bitfinex","ETHUSD",1771891204272,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.83108575],[1858.2,0.0011]],[[1859.0,0.79772699],[1859.1,0.001],[1859.2,0.001],[1860.0,0.57164549],[1860.1,2.4876964]]]
["bitfinex","ETHUSD",1771891204479,[[1858.6,0.83108575],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.1,0.001],[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.4,9.58213272]]]
["bitfinex","ETHUSD",1771891204888,[[1858.6,0.83108575],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.1,0.001],[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.6,9.58213272]]]
["bitfinex","ETHUSD",1771891205087,[[1858.6,0.83108575],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.1,0.001],[1859.2,0.79772699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.6,9.58213272]]]
["bitfinex","ETHUSD",1771891205291,[[1858.6,0.83108575],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,3.7911]],[[1859.1,0.001],[1859.3,0.79772699],[1859.7,10.35],[1859.9,6.42],[1860.0,0.28114851]]]
["bitfinex","ETHUSD",1771891205584,[[1858.8,0.82998575],[1858.7,1.34502609],[1858.6,5.38120437],[1858.5,0.0011],[1858.4,0.0011]],[[1859.7,10.35],[1859.9,6.42]]]
["bitfinex","ETHUSD",1771891205585,[[1858.8,0.82998575],[1858.7,1.34502609],[1858.6,5.38120437],[1858.5,0.0011],[1858.4,0.0011]],[[1859.5,2.1422221],[1859.6,5.37776442],[1859.7,15.72723989],[1859.9,11.79688211],[1860.5,1.61250937]]]
["bitfinex","ETHUSD",1771891205781,[[1858.8,0.82998575],[1858.7,1.34502609],[1858.6,5.38120437],[1858.5,5.38120437],[1858.4,6.35020437]],[[1859.4,0.79772699],[1859.5,1.34449511],[1859.6,5.37776442],[1859.7,15.72723989],[1859.9,12.76588211]]]
["bitfinex","ETHUSD",1771891205979,[[1858.8,0.82998575],[1858.7,1.34502609],[1858.6,5.38120437],[1858.5,5.38120437],[1858.4,6.35020437]],[[1859.6,2.14215439],[1859.7,5.37736862],[1859.9,6.42],[1860.2,10.35],[1860.3,5.37572784]]]
["bitfinex","ETHUSD",1771891206181,[[1858.8,0.82998575],[1858.7,1.34502609],[1858.6,5.38120437],[1858.5,5.38120437],[1858.4,6.35020437]],[[1859.6,0.79772699],[1859.7,1.34434476],[1859.8,5.37705424],[1860.0,5.37634445],[1860.1,3.4566964]]]
["bitfinex","ETHUSD",1771891206701,[[1858.8,0.82998575],[1858.7,1.34502609],[1858.6,5.56806061],[1858.5,5.38120437],[1858.4,6.35020437]],[[1859.8,0.79772699],[1859.9,1.34415828],[1860.0,5.37652874],[1860.1,3.4566964],[1860.4,5.37520557]]]
["bitfinex","ETHUSD",1771891206880,[[1858.8,0.82998575],[1858.7,1.34502609],[1858.6,5.56806061],[1858.5,5.38120437],[1858.4,6.35020437]],[[1859.8,0.79772699],[1859.9,1.34415828],[1860.0,5.37652874],[1860.1,3.4566964],[1860.2,5.37583246]]]
["bitfinex","ETHUSD",1771891207510,[[1859.0,0.82998575],[1858.9,1.34488138],[1858.8,5.37952552],[1858.7,5.37952552],[1858.6,5.38120437]],[[1859.8,0.79772699],[1860.0,1.34413263],[1860.1,8.83287925],[1860.3,5.37553212],[1860.6,5.37474677]]]
["bitfinex","ETHUSD",1771891207691,[[1859.0,0.82998575],[1858.9,1.34488138],[1858.8,5.37952552],[1858.7,5.56638176],[1858.6,5.38120437]],[[1859.8,0.79772699],[1860.0,1.34413263],[1860.1,8.83287925],[1860.3,5.37553212],[1860.6,5.37474677]]]
["bitfinex","ETHUSD",1771891207879,[[1859.0,0.82998575],[1858.9,1.34488138],[1858.8,5.37952552],[1858.7,5.56638176],[1858.6,5.38120437]],[[1859.9,0.79772699],[1860.0,1.34413263],[1860.1,8.83287925],[1860.3,5.37553212],[1860.6,5.37474677]]]
["bitfinex","ETHUSD",1771891208081,[[1859.0,0.82998575],[1858.9,1.34488138],[1858.8,5.37952552],[1858.7,5.56638176],[1858.6,5.38120437]],[[1859.9,0.79772699],[1860.0,1.34413263],[1860.1,8.83287925],[1860.2,5.37580685],[1860.3,5.37553212]]]
["bitfinex","ETHUSD",1771891208409,[[1859.0,0.82998575],[1858.9,1.34488138],[1858.8,5.37952552],[1858.7,5.56638176],[1858.6,5.38120437]],[[1859.9,0.79772699],[1860.0,1.34413263],[1860.1,8.83287925],[1860.2,5.37580685],[1860.5,5.37505653]]]
["bitfinex","ETHUSD",1771891208588,[[1859.0,0.82998575],[1858.9,1.34488138],[1858.8,5.37952552],[1858.7,5.56638176],[1858.6,5.38120437]],[[1859.9,0.79772699],[1860.0,1.34413263],[1860.1,8.83287925],[1860.5,5.37505653],[1861.4,1.79857905]]]
["bitfinex","ETHUSD",1771891208786,[[1859.0,0.82998575],[1858.9,1.34488138],[1858.8,5.37952552],[1858.7,5.56638176],[1858.6,5.38120437]],[[1859.9,0.79772699],[1860.0,1.34413263],[1860.1,8.83287925],[1860.3,5.37549029],[1860.5,5.37505653]]]
["bitfinex","ETHUSD",1771891209409,[[1859.2,0.82998575],[1859.1,1.3447367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1859.8,0.79772699],[1860.0,1.34414108],[1860.1,8.83291305],[1860.3,5.37549029],[1860.5,5.37499811]]]
["bitfinex","ETHUSD",1771891209776,[[1859.2,0.82998575],[1859.1,1.3447367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1860.0,0.79772699],[1860.1,0.969],[1860.4,5.37521433],[1860.8,3.232],[1860.9,11.79398355]]]
["bitfinex","ETHUSD",1771891209977,[[1859.2,0.82998575],[1859.1,2.3137367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1860.1,1.76672699],[1860.3,1.34393235],[1860.4,5.37537662],[1860.8,3.232],[1860.9,5.37398355]]]
["bitfinex","ETHUSD",1771891210278,[[1859.2,0.82998575],[1859.1,2.3137367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1860.1,1.76672699],[1860.2,1.34395189],[1860.3,5.37550334],[1860.5,5.37495332],[1860.6,5.37465079]]]
["bitfinex","ETHUSD",1771891210506,[[1859.2,0.82998575],[1859.1,2.3137367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1860.0,0.79772699],[1860.1,0.969],[1860.2,1.34395189],[1860.3,5.37550334],[1860.6,5.37465079]]]
["bitfinex","ETHUSD",1771891210807,[[1859.2,0.82998575],[1859.1,2.3137367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1860.0,0.79772699],[1860.1,2.31303288],[1860.2,5.37578397],[1860.6,5.37514141],[1860.8,8.60615863]]]
["bitfinex","ETHUSD",1771891211025,[[1859.2,0.82998575],[1859.1,2.3137367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1860.0,0.79772699],[1860.1,2.31303288],[1860.2,5.37578397],[1860.4,5.37521185],[1860.6,5.37514141]]]
["bitfinex","ETHUSD",1771891211226,[[1859.2,0.82998575],[1859.1,2.3137367],[1859.0,5.3789468],[1858.9,5.3790546],[1858.8,5.37952552]],[[1860.0,0.79772699],[1860.1,2.31303288],[1860.2,5.37578397],[1860.3,5.37551127],[1860.4,5.37605505]]]
["bitfinex","ETHUSD",1771891211430,[[1859.3,2.1745778],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.3789468],[1858.8,5.37967366]],[[1860.0,0.79772699],[1860.1,2.31303288],[1860.2,5.37578397],[1860.4,5.37605505]]]
["bitfinex","ETHUSD",1771891211431,[[1859.3,2.1745778],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.3789468],[1858.8,5.37967366]],[[1859.8,0.79772699],[1859.9,1.34415828],[1860.0,5.37654582],[1860.1,0.969],[1860.2,5.37578397]]]
["bitfinex","ETHUSD",1771891211727,[[1859.4,0.82998575],[1859.3,1.34459205],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.3789468]],[[1859.8,0.79772699],[1859.9,1.34415828],[1860.0,5.37654582],[1860.1,0.969],[1860.2,5.37578397]]]
["bitfinex","ETHUSD",1771891212237,[[1859.4,0.82998575],[1859.3,1.34459205],[1859.2,5.3783682],[1859.1,6.34792225],[1858.9,5.3793806]],[[1859.8,0.79772699],[1860.0,1.34408602],[1860.1,6.34520292],[1860.3,5.37552633],[1860.9,5.37426433]]]
["bitfinex","ETHUSD",1771891212394,[[1859.4,0.82998575],[1859.3,1.34459205],[1859.2,5.3783682],[1859.1,6.34792225],[1858.9,5.3793806]],[[1859.8,0.79772699],[1860.0,1.34408602],[1860.1,6.34520292],[1860.3,5.37552633],[1860.5,5.37502262]]]
["bitfinex","ETHUSD",1771891213394,[[1859.4,0.82998575],[1859.3,1.34459205],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.37923596]],[[1859.8,0.79772699],[1860.1,6.34520292],[1860.3,5.37552633],[1860.5,5.37502262],[2009.2,0.0074594]]]
["bitfinex","ETHUSD",1771891213599,[[1859.4,0.82998575],[1859.3,1.34459205],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.37923596]],[[1859.7,0.79772699],[1859.9,1.34421371],[1860.1,6.34520292],[1860.3,5.37552633],[1860.5,5.37502262]]]
["bitfinex","ETHUSD",1771891213796,[[1859.4,0.82998575],[1859.3,1.34459205],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.37923596]],[[1859.7,0.79772699],[1859.8,1.3442335],[1860.0,5.37655198],[1860.1,6.34520292],[1860.3,5.37552633]]]
["bitfinex","ETHUSD",1771891214326,[[1859.4,0.82998575],[1859.3,1.34459205],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.37923596]],[[1859.7,0.79772699],[1859.8,1.3442335],[1859.9,5.37663433],[1860.1,6.34520292],[1860.3,5.37552633]]]
["bitfinex","ETHUSD",1771891214510,[[1859.4,2.1745017],[1859.2,5.3783682],[1859.1,0.969],[1859.0,5.37923596],[1748.1,1.49]],[[1859.7,0.79772699],[1859.9,1.34420705],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891214710,[[1859.4,2.1745017],[1859.3,5.37832109],[1859.1,0.969],[1859.0,5.37923596],[1858.1,4.2094779]],[[1859.7,0.79772699],[1859.9,1.34420705],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891214905,[[1859.4,0.82998575],[1859.3,1.34453094],[1859.2,5.37852326],[1859.1,0.969],[1859.0,5.37923596]],[[1859.7,0.79772699],[1859.9,1.34421923],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891215827,[[1859.4,0.82998575],[1859.3,1.34453755],[1859.1,0.969],[1859.0,5.37923596],[1851.6,0.84331699]],[[1859.7,0.79772699],[1859.9,1.34421923],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891216030,[[1859.4,0.82998575],[1859.3,1.34453755],[1859.2,5.37844072],[1859.1,0.969],[1859.0,5.37923596]],[[1859.7,0.79772699],[1859.9,1.34421923],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891216322,[[1859.4,0.82998575],[1859.3,1.34453755],[1859.2,5.37844072],[1859.1,0.969],[1859.0,5.37923596]],[[1859.7,0.79772699],[1859.9,1.34421553],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891216526,[[1859.4,2.1744956],[1859.2,5.37844072],[1859.1,0.969],[1859.0,5.37923596],[1749.5,0.1515777]],[[1859.7,0.79772699],[1859.9,1.34421553],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891216708,[[1859.4,0.82998575],[1859.3,1.34453732],[1859.2,5.37849246],[1859.1,0.969],[1859.0,5.37923596]],[[1859.7,0.79772699],[1859.9,1.34421553],[1860.0,5.37647251],[1860.1,0.969],[1860.2,5.37583595]]]
["bitfinex","ETHUSD",1771891216903,[[1859.4,0.82998575],[1859.2,1.34462715],[1859.1,6.34779794],[1858.9,5.37947678]],[[1859.7,0.79772699],[1860.1,0.969]]]
["bitfinex","ETHUSD",1771891216904,[[1859.4,0.82998575],[1859.2,1.34462715],[1859.1,6.34779794],[1858.9,5.37947678],[1858.5,0.0011]],[[1859.7,2.14203267],[1860.1,6.34508143],[1860.3,5.37563129],[1862.2,14.5836843],[1863.1,19.63517863]]]
["bitfinex","ETHUSD",1771891217106,[[1859.2,2.17464819],[1859.1,0.969],[1858.8,5.37977757],[1858.5,0.0011],[1858.4,5.38204916]],[[1859.6,0.79772699],[1859.7,1.34430568],[1859.8,5.37694415],[1860.1,0.969],[1860.2,5.37590879]]]
["bitfinex","ETHUSD",1771891217321,[[1859.2,2.17464819],[1859.1,6.34794115],[1858.9,5.3794352],[1858.8,5.37977757],[1858.5,0.0011]],[[1859.6,0.79772699],[1859.7,1.34430434],[1859.9,5.37677093],[1860.0,5.37637421],[1860.1,0.969]]]
["bitfinex","ETHUSD",1771891217509,[[1859.3,0.82998575],[1859.2,1.34466244],[1859.1,6.34794115],[1858.9,5.3794352],[1858.8,5.37977757]],[[1859.6,0.79772699],[1859.8,1.34429007],[1859.9,5.37677093],[1860.0,5.37637421],[1860.1,0.969]]]
["bitfinex","ETHUSD",1771891217700,[[1859.3,0.82998575],[1859.2,1.34466244],[1859.1,6.34794115],[1858.9,5.3794352],[1858.8,5.37977757]],[[1859.6,0.79772699],[1859.8,1.34429007],[1859.9,5.37677093],[1860.1,6.34512318],[1862.1,11.46033394]]]
["bitfinex","ETHUSD",1771891217897,[[1859.3,0.82998575],[1859.2,1.34466244],[1859.1,6.34794115],[1858.9,5.3794352],[1858.4,5.38185892]],[[1859.6,0.79772699],[1859.7,1.34431504],[1859.8,5.3769801],[1860.1,6.34512318],[1862.1,11.46033394]]]
["bitfinex","ETHUSD",1771891218101,[[1859.3,0.82998575],[1859.2,1.34466244],[1859.1,6.34794115],[1858.9,5.3805352],[1858.4,5.38185892]],[[1859.6,0.79772699],[1859.7,1.34431504],[1859.8,5.3769801],[1860.0,5.37637314],[1860.1,0.969]]]
["bitfinex","ETHUSD",1771891218403,[[1859.3,2.17457112],[1859.2,5.37863485],[1859.1,0.969],[1859.0,5.3792323],[1858.9,0.0011]],[[1859.6,0.79772699],[1859.7,0.001],[1859.8,1.34426522],[1859.9,5.37676764],[1860.1,6.34508126]]]
["bitfinex","ETHUSD",1771891219339,[[1859.4,0.81086431],[1859.3,1.34458537],[1859.2,5.37863485],[1859.1,6.34788571],[1859.0,5.3792323]],[[1859.7,0.001],[1859.9,0.81480606],[1860.1,2.31307408],[1860.2,5.37595334],[1860.4,5.37519577]]]
["bitfinex","ETHUSD",1771891219502,[[1859.4,0.81086431],[1859.3,1.34458537],[1859.2,5.37863485],[1859.1,6.34788571],[1859.0,5.3792323]],[[1859.7,0.001],[1860.0,0.81480606],[1860.1,0.969],[1860.2,5.37595334],[1860.3,1.34400253]]]
["bitfinex","ETHUSD",1771891219805,[[1859.4,0.81086431],[1859.3,1.34458537],[1859.2,5.37863485],[1859.1,6.34788571],[1859.0,5.3792323]],[[1860.0,0.81480606],[1860.1,2.31303839],[1860.2,5.37595334],[1861.8,9.58213272],[1862.4,17.18233383]]]
["bitfinex","ETHUSD",1771891220011,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.1,0.969],[1860.2,1.34400492],[1860.3,5.37568222],[1860.5,5.37497741]]]
["bitfinex","ETHUSD",1771891220411,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.1,2.31302229],[1860.3,5.37568222],[1860.5,5.37497741],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891220611,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.1,2.31302229],[1860.2,5.3757755],[1860.4,5.37519046],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891220931,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.1,2.31302229],[1860.2,5.3757755],[1860.4,5.37519046],[1874.0,69.12681171]]]
["bitfinex","ETHUSD",1771891221232,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.1,2.31301695],[1860.3,5.37560697],[1860.5,5.37493766],[1861.9,0.1912616]]]
["bitfinex","ETHUSD",1771891221433,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.1,2.31301695],[1860.3,5.37560697],[1860.5,5.37493766],[1861.9,9.77339432]]]
["bitfinex","ETHUSD",1771891221603,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.1,0.969],[1860.2,1.34400251],[1860.3,5.37560697],[1860.5,5.37493766]]]
["bitfinex","ETHUSD",1771891221807,[[1859.6,0.81086431],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,5.37778972],[1859.2,5.37863485]],[[1860.0,0.81480606],[1860.2,1.34400251],[1860.3,5.37560697],[1860.5,5.37493766],[1860.6,0.969]]]
["bitfinex","ETHUSD",1771891222457,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37746461],[1859.4,5.37778972],[1859.2,5.37863485]],[[1860.2,0.76642702],[1860.4,5.37534915],[1860.5,5.37493766],[1860.6,0.969],[1861.8,1.61138741]]]
["bitfinex","ETHUSD",1771891222724,[[1859.7,0.80038335],[1859.6,1.34437513],[1859.5,5.37767698],[1859.3,5.37829552],[1859.2,5.37863485]],[[1860.2,0.76642702],[1860.3,1.34386926],[1860.4,5.37534915],[1860.5,5.37493766],[1860.6,6.34447707]]]
["bitfinex","ETHUSD",1771891225743,[[1859.6,0.80038335],[1859.2,5.37863485],[1859.1,2.31366437],[1859.0,5.37865748],[1851.8,32.26484408]],[[1860.0,0.76642702],[1860.1,1.34401376],[1860.2,5.37588219],[1860.4,5.37534915],[1860.6,6.34447707]]]
["bitfinex","ETHUSD",1771891225953,[[1859.6,0.80038335],[1859.2,5.37863485],[1859.1,2.31366437],[1859.0,5.37865748],[1858.8,5.37975748]],[[1860.0,0.76642702],[1860.1,1.34401376],[1860.2,5.37588219],[1860.3,5.37548218],[1860.5,5.37501498]]]
["bitfinex","ETHUSD",1771891226633,[[1859.6,0.80038335],[1859.2,5.37863485],[1859.1,2.31366437],[1859.0,5.37865748],[1858.8,5.37975748]],[[1860.0,0.76642702],[1860.1,1.34401376],[1860.2,5.37588219],[1860.4,5.37527281],[1860.5,5.37501498]]]
["bitfinex","ETHUSD",1771891227633,[[1859.3,0.80038335],[1859.2,5.37863485],[1859.1,2.31366437],[1859.0,5.37865748],[1858.9,0.18795624]],[[1860.0,0.76642702],[1860.1,1.34401376],[1860.2,5.37588219],[1860.3,5.37553352],[1860.4,5.37605505]]]
["bitfinex","ETHUSD",1771891227833,[[1859.3,1.34453039],[1859.2,5.37863485],[1859.1,0.969],[1859.0,5.37865748],[1858.9,0.18795624]],[[1859.8,0.76642702],[1859.9,1.34415828],[1860.0,5.37660895],[1860.2,5.37588219],[1860.3,5.37553352]]]
["bitfinex","ETHUSD",1771891228130,[[1859.4,0.80038335],[1859.3,1.34453039],[1859.2,5.37863485],[1859.1,0.969],[1859.0,5.37865748]],[[1859.8,0.76642702],[1859.9,1.34415828],[1860.0,5.37660895],[1860.2,5.37588219],[1860.3,5.37553352]]]
["bitfinex","ETHUSD",1771891228330,[[1859.4,0.80038335],[1859.3,1.34453039],[1859.2,5.37863485],[1859.1,6.34793558],[1856.6,28.52959016]],[[1859.8,0.76642702],[1859.9,1.34415828],[1860.0,5.37660895],[1860.2,5.37588219],[1860.3,5.37553352]]]
["bitfinex","ETHUSD",1771891228530,[[1859.4,0.80038335],[1859.3,1.34453039],[1859.2,5.37863485],[1859.1,6.34793558],[1858.9,5.56737642]],[[1859.8,0.76642702],[1859.9,1.34415828],[1860.0,5.37660895],[1860.2,5.37588219],[1860.7,5.37458298]]]
["bitfinex","ETHUSD",1771891229238,[[1859.4,0.80038335],[1859.3,1.34453039],[1859.2,5.37863485],[1859.1,6.34793558],[1858.9,5.56737642]],[[1859.8,0.76642702],[1859.9,1.34415828],[1860.0,5.37660895],[1860.2,5.37588219],[1860.4,5.37530643]]]
["bitfinex","ETHUSD",1771891230131,[[1859.5,1.34444743],[1859.4,6.17845879],[1859.2,5.37863485],[1859.1,0.969],[1858.9,5.56737642]],[[1859.8,0.76642702],[1860.0,5.37660895],[1860.2,5.37588219],[1860.7,5.37443874],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891230342,[[1859.4,2.14490308],[1859.3,5.3782547],[1859.1,6.34787291],[1858.9,5.56737642],[1847.5,65.36]],[[1859.8,0.76642702],[1859.9,1.3441614],[1860.0,5.37660895],[1860.2,5.37588219],[1860.7,5.37443874]]]
["bitfinex","ETHUSD",1771891230539,[[1859.4,1.34451927],[1859.3,5.3782547],[1859.2,0.80038335],[1859.1,6.34787291],[1858.9,0.18795624]],[[1859.7,0.76642702],[1860.2,5.37588219],[1860.4,5.37530991],[2005.1,1.01000461],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891230741,[[1859.4,1.34451927],[1859.3,6.17863805],[1859.1,6.34787291],[1858.9,5.56736719],[1858.6,0.0011]],[[1859.7,0.76642702],[1859.9,1.34415828],[1860.0,5.37651807],[1860.2,5.37588219],[1860.4,5.37530991]]]
["bitfinex","ETHUSD",1771891230936,[[1859.5,0.0011],[1859.4,2.14490262],[1859.3,5.3782547],[1859.1,6.34787291],[1858.9,5.56736719]],[[1859.7,0.76642702],[1859.9,1.34415828],[1860.0,5.37651807],[1860.2,5.37588219],[1860.4,5.37530991]]]
["bitfinex","ETHUSD",1771891231260,[[1859.5,0.0011],[1859.4,2.14490262],[1859.3,5.3782547],[1859.1,6.34787291],[1858.9,5.56736719]],[[1859.7,0.76642702],[1859.9,1.34515828],[1860.0,5.37651807],[1860.2,5.37588219],[1860.4,5.37530991]]]
["bitfinex","ETHUSD",1771891232059,[[1859.6,0.80038335],[1859.5,0.0011],[1859.4,1.34451927],[1859.3,5.3782547],[1859.2,5.37807895]],[[1859.9,0.001],[1860.1,0.76642702],[1860.2,1.34394695],[1860.4,5.375337],[1860.8,6.99025858]]]
["bitfinex","ETHUSD",1771891232258,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37730664],[1859.5,0.0011],[1859.4,5.37792519]],[[1859.9,0.001],[1860.1,0.76642702],[1860.3,1.3439223],[1860.4,5.37534332],[1860.6,6.34386095]]]
["bitfinex","ETHUSD",1771891232448,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37730664],[1859.5,0.0011],[1859.4,5.37792519]],[[1859.9,0.001],[1860.1,0.76642702],[1860.2,1.34394247],[1860.4,5.37534332],[1860.6,6.34386095]]]
["bitfinex","ETHUSD",1771891232654,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37730664],[1859.5,0.0011],[1859.4,5.37792519]],[[1859.9,0.001],[1860.1,0.76642702],[1860.3,1.34391188],[1860.4,5.37534332],[1860.6,6.34386095]]]
["bitfinex","ETHUSD",1771891232955,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37730664],[1859.5,0.0011],[1859.4,5.37801499]],[[1859.9,0.001],[1860.1,0.76642702],[1860.3,1.343891],[1860.4,5.37539368],[1860.6,6.3436472]]]
["bitfinex","ETHUSD",1771891233149,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37730664],[1859.5,0.0011],[1859.4,5.37801499]],[[1859.9,0.001],[1860.2,1.34394664],[1860.3,5.37549613],[1860.5,5.37490547],[1860.6,0.969]]]
["bitfinex","ETHUSD",1771891233350,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37730664],[1859.5,0.0011],[1859.4,5.37801499]],[[1859.9,0.001],[1860.1,0.76642702],[1860.2,1.34394664],[1860.3,5.37549613],[1860.5,5.37490547]]]
["bitfinex","ETHUSD",1771891233552,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37730664],[1859.5,0.0011],[1859.4,5.37801499]],[[1859.9,0.001],[1860.1,0.76642702],[1860.3,5.37549613],[1860.4,1.34392621],[1860.5,5.37490547]]]
["bitfinex","ETHUSD",1771891233764,[[1859.8,0.80038335],[1859.6,1.34437513],[1859.5,5.37876564],[1859.3,5.37828873],[1751.9,0.00819019]],[[1859.9,0.001],[1860.1,0.76642702],[1860.2,1.34397716],[1860.3,5.37549613],[1860.5,5.37490547]]]
["bitfinex","ETHUSD",1771891233954,[[1859.8,0.80038335],[1859.6,1.34437513],[1859.5,5.37876564],[1859.3,5.37828873],[1857.0,34.87524727]],[[1859.9,0.001],[1860.1,0.76642702],[1860.2,1.34397716],[1860.3,5.37549613],[1860.5,5.37490547]]]
["bitfinex","ETHUSD",1771891234262,[[1859.7,2.14464198],[1859.6,5.37736737],[1859.5,0.0011],[1859.4,5.37807798],[1857.0,34.87524727]],[[1859.9,0.001],[1860.0,0.76642702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592]]]
["bitfinex","ETHUSD",1771891234458,[[1859.7,1.34425863],[1859.6,5.37736737],[1859.5,0.0011],[1859.4,5.37807798],[1857.0,34.87524727]],[[1859.9,0.001],[1860.0,0.76642702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592]]]
["bitfinex","ETHUSD",1771891234665,[[1859.7,2.14464198],[1859.6,5.37736737],[1859.5,0.0011],[1859.4,5.37807798],[1857.6,9.68055322]],[[1859.9,0.001],[1860.0,0.76642702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592]]]
["bitfinex","ETHUSD",1771891235462,[[1859.7,2.14464198],[1859.6,5.37736737],[1859.5,0.0011],[1859.4,5.37807798],[1858.0,1.80409561]],[[1859.9,0.001],[1860.0,0.76642702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592]]]
["bitfinex","ETHUSD",1771891236164,[[1859.8,0.80038335],[1859.7,1.34425863],[1859.6,5.37736737],[1859.5,0.0011],[1859.4,5.37807798]],[[1859.9,0.001],[1860.2,0.76642702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592]]]
["bitfinex","ETHUSD",1771891236660,[[1859.8,0.80038335],[1859.7,1.34425863],[1859.6,5.37736737],[1859.5,0.0011],[1859.4,5.37807798]],[[1859.9,0.001],[1860.1,0.76642702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592]]]
["bitfinex","ETHUSD",1771891237266,[[1859.5,1.34549946],[1859.4,6.17831405],[1858.9,5.56744943],[1858.8,0.0011],[1858.0,1.80370589]],[[1859.9,0.76742702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592],[1861.1,1.61203012]]]
["bitfinex","ETHUSD",1771891237464,[[1859.5,0.0011],[1859.4,0.80038335],[1859.3,5.37823177],[1859.1,6.34788741],[1858.9,5.56744943]],[[1859.9,0.76742702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592],[1861.0,1.61215268]]]
["bitfinex","ETHUSD",1771891237760,[[1859.5,1.34554634],[1859.4,6.17845587],[1859.1,6.34788741],[1858.9,5.56744943],[1857.6,9.68055322]],[[1859.9,0.76742702],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592],[1861.0,1.61215268]]]
["bitfinex","ETHUSD",1771891237932,[[1859.6,0.80038335],[1859.5,1.34554634],[1859.4,5.37807252],[1859.3,5.37778972],[1859.1,6.34788741]],[[1859.9,0.001],[1860.5,5.37490547],[1860.6,2.3127248],[1860.8,6.99076592],[1861.8,1.61139135]]]
["bitfinex","ETHUSD",1771891238137,[[1859.6,0.80038335],[1859.5,1.34554634],[1859.4,5.37807252],[1859.3,5.37778972],[1859.2,3.79]],[[1859.9,0.001],[1860.0,0.76642702],[1860.5,15.72490547],[1860.6,8.7327248],[1860.8,6.99076592]]]
["bitfinex","ETHUSD",1771891238755,[[1859.6,1.34437403],[1859.5,0.80148335],[1859.3,5.37778972],[1859.2,3.79],[1858.8,0.0011]],[[1859.9,0.76742702],[1860.5,15.72490547],[1860.6,8.7327248],[1860.8,6.99076592],[1862.0,2.4876964]]]
["bitfinex","ETHUSD",1771891238954,[[1859.6,1.34437403],[1859.5,6.17927226],[1859.3,5.37778972],[1859.2,3.79],[1858.8,0.0011]],[[1859.9,0.76742702],[1860.5,15.72490547],[1860.6,8.7327248],[1860.8,6.99076592],[1862.0,2.4876964]]]
["bitfinex","ETHUSD",1771891239165,[[1859.5,2.14591008],[1859.4,5.37791291],[1859.2,9.16863427],[1858.9,0.18795624],[1858.8,0.0011]],[[1859.9,0.76742702],[1860.5,15.72490547],[1860.6,8.7327248],[1860.8,6.99076592],[1861.0,1.61211986]]]
["bitfinex","ETHUSD",1771891239865,[[1859.5,2.14591008],[1859.4,5.37791291],[1859.3,5.37835562],[1859.2,3.79],[1858.9,5.56744843]],[[1859.9,0.76742702],[1860.5,15.72490547],[1860.6,8.7327248],[1860.8,6.99076592],[1861.0,1.61211986]]]
["bitfinex","ETHUSD",1771891240264,[[1859.6,0.80038335],[1859.5,1.34552673],[1859.4,5.37791291],[1859.3,5.37835562],[1859.2,9.16778972]],[[1859.9,0.001],[1860.1,0.76642702],[1860.5,15.72490547],[1860.6,8.7327248],[1860.8,1.616]]]
["bitfinex","ETHUSD",1771891240464,[[1859.6,0.80038335],[1859.5,1.34552673],[1859.4,5.37791291],[1859.3,5.37835562],[1859.2,9.16778972]],[[1859.9,0.001],[1860.2,0.76642702],[1860.5,15.72490547],[1860.6,8.7327248],[1860.8,6.99063541]]]
["bitfinex","ETHUSD",1771891240837,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.3,5.37835562]],[[1859.9,0.001],[1860.2,0.76642702],[1860.4,1.34385179],[1860.5,15.72507649],[1860.6,7.389]]]
["bitfinex","ETHUSD",1771891241057,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.4,1.34385179],[1860.5,15.72507649],[1860.6,7.389]]]
["bitfinex","ETHUSD",1771891241358,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.1,6.34785664]],[[1859.9,0.001],[1860.2,0.76642702],[1860.4,1.34384831],[1860.5,15.72504582],[1860.6,7.389]]]
["bitfinex","ETHUSD",1771891241692,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.4,1.34384831],[1860.5,15.72504582],[1860.6,7.389]]]
["bitfinex","ETHUSD",1771891241861,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.1,6.34784066]],[[1859.9,0.001],[1860.2,0.76642702],[1860.3,1.34386927],[1860.5,15.72504582],[1860.6,7.389]]]
["bitfinex","ETHUSD",1771891242185,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.1,6.34784066]],[[1859.9,0.001],[1860.2,0.76642702],[1860.3,1.34386927],[1860.4,5.37520784],[1860.5,10.35]]]
["bitfinex","ETHUSD",1771891242384,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.4,1.34384828],[1860.5,15.72501638],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891242579,[[1859.8,0.80038335],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37877543],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.3,1.3438702],[1860.5,15.72501638],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891242782,[[1859.8,0.80038335],[1859.6,5.37721137],[1859.5,0.0011],[1859.4,5.37721137],[1752.9,0.017]],[[1859.9,0.001],[1860.2,0.76642702],[1860.5,15.72501638],[2005.1,1.01000461],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891242994,[[1859.8,2.14461391],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,0.0011],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.4,1.34385299],[1860.5,15.72501638],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891243300,[[1859.8,2.14461391],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,0.0011],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.4,1.34385299],[1860.5,15.72501638],[1862.1,5.9501791]]]
["bitfinex","ETHUSD",1771891243597,[[1859.8,2.14461391],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,0.0011],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.3,1.34387259],[1860.5,15.72501638],[1862.1,5.9501791]]]
["bitfinex","ETHUSD",1771891243890,[[1859.8,2.14461391],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,0.0011],[1859.4,5.37721137]],[[1859.9,0.001],[1860.2,0.76642702],[1860.3,1.34387259],[1860.4,5.37519256],[1860.5,10.35]]]
["bitfinex","ETHUSD",1771891244059,[[1859.8,2.14461391],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,0.0011],[1859.4,5.37721137]],[[1859.9,0.001],[1860.1,0.76642702],[1860.3,1.34387259],[1860.4,5.37519256],[1860.5,10.35]]]
["bitfinex","ETHUSD",1771891244384,[[1859.8,2.14571391],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,0.0011],[1859.4,5.37721137]],[[1859.9,0.001],[1860.1,0.76642702],[1860.3,1.34387259],[1860.4,5.37519256],[1860.5,10.35]]]
["bitfinex","ETHUSD",1771891245491,[[1859.9,0.80038335],[1859.8,1.34533056],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,5.37802224]],[[1860.2,0.76642702],[1860.5,11.6937501],[1860.6,12.76374386],[1860.8,6.99027498],[1861.0,5.37358332]]]
["bitfinex","ETHUSD",1771891245701,[[1859.9,0.80038335],[1859.8,1.34533056],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,5.37802224]],[[1860.2,0.76642702],[1860.5,1.3437501],[1860.6,12.76374386],[1860.8,6.99027498],[1861.0,5.37358332]]]
["bitfinex","ETHUSD",1771891245877,[[1859.9,0.80038335],[1859.8,1.34533056],[1859.7,5.37708763],[1859.6,5.37721137],[1859.5,0.0011]],[[1860.2,0.76642702],[1860.5,1.3437501],[1860.6,12.76374386],[1860.7,5.374338],[1860.8,1.616]]]
["bitfinex","ETHUSD",1771891247172,[[1859.9,0.80038335],[1859.8,1.34533056],[1859.7,9.16708763],[1859.6,5.37721137],[1859.5,5.37802224]],[[1860.6,1.73542702],[1860.8,5.37420183],[1861.1,10.35],[1861.3,11.79263727],[1861.9,1.61130192]]]
["bitfinex","ETHUSD",1771891247378,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,9.16708763]],[[1860.6,1.73542702],[1860.9,5.37399087],[1861.0,5.37345643],[1861.1,10.43192],[1861.3,11.79263727]]]
["bitfinex","ETHUSD",1771891247562,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,5.37708763]],[[1860.6,1.73542702],[1860.9,5.37399087],[1861.1,10.43192],[1861.3,11.79263727]]]
["bitfinex","ETHUSD",1771891247563,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,5.37708763]],[[1860.6,1.73542702],[1860.8,1.34356194],[1860.9,5.37399087],[1861.1,15.72317319],[1861.3,11.79263727]]]
["bitfinex","ETHUSD",1771891247764,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,5.37708763]],[[1860.6,1.73542702],[1860.8,1.34351453],[1860.9,5.37375571],[1861.1,15.72317319],[1861.3,11.79263727]]]
["bitfinex","ETHUSD",1771891248080,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,5.37708763]],[[1860.6,1.73542702],[1860.8,1.34351453],[1860.9,5.37375571],[1861.1,15.72317319],[1861.2,0.08192]]]
["bitfinex","ETHUSD",1771891248390,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,9.16708763]],[[1860.6,1.73542702],[1860.8,1.34351073],[1860.9,5.37377202],[1861.1,10.35],[1861.2,5.45483688]]]
["bitfinex","ETHUSD",1771891248985,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,9.16708763]],[[1860.7,0.78779745],[1860.9,1.34346771],[1861.0,5.37352943],[1861.1,10.35],[1861.2,5.45483688]]]
["bitfinex","ETHUSD",1771891249190,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,9.16708763]],[[1860.7,0.78779745],[1860.8,1.34351237],[1861.0,5.37352943],[1861.1,10.35],[1861.2,5.45483688]]]
["bitfinex","ETHUSD",1771891249393,[[1860.1,0.80038335],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,5.37751222],[1859.7,9.16708763]],[[1860.7,0.78779745],[1860.8,1.34351237],[1860.9,5.37375215],[1861.1,10.35],[1861.2,5.45483688]]]
["bitfinex","ETHUSD",1771891249591,[[1860.3,0.79903266],[1860.2,1.34394151],[1860.1,5.37576604],[1860.0,5.37634253],[1859.8,6.34651222]],[[1860.7,0.78779745],[1860.8,1.34351237],[1860.9,5.37375215],[1861.1,15.72316809],[1861.2,0.08192]]]
["bitfinex","ETHUSD",1771891249805,[[1860.3,0.79903266],[1860.2,1.34394151],[1860.1,5.37576604],[1860.0,5.37634253],[1859.8,6.34651222]],[[1860.7,0.78779745],[1860.8,1.34351237],[1860.9,5.37375215],[1861.1,5.37316809],[1861.2,0.08192]]]
["bitfinex","ETHUSD",1771891250502,[[1860.3,0.79903266],[1860.2,1.34394151],[1860.1,5.37576604],[1860.0,5.37634253],[1859.8,6.34651222]],[[1860.7,0.68909908],[1860.8,1.34351237],[1860.9,5.37375215],[1861.1,5.37316809],[1861.2,0.08192]]]
["bitfinex","ETHUSD",1771891251369,[[1860.3,0.79903266],[1860.2,1.34394151],[1860.1,5.37576604],[1860.0,5.37634253],[1859.8,6.34651222]],[[1860.7,0.68909908],[1860.8,1.34351386],[1861.0,5.3736464],[1861.2,5.45487044],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891251569,[[1860.3,2.14286565],[1860.2,5.3756735],[1860.0,5.37634253],[1859.8,6.34651222],[1751.9,0.00819019]],[[1860.7,0.68909908],[1860.8,1.34351386],[1860.9,5.37376411],[1861.1,5.37319637],[1861.2,0.08192]]]
["bitfinex","ETHUSD",1771891252100,[[1860.3,2.14286565],[1860.2,5.3756735],[1860.0,5.37634253],[1859.8,6.34651222],[1851.9,32.26484408]],[[1860.7,0.68909908],[1860.8,1.34351386],[1860.9,5.37376411],[1861.1,5.37319637],[1861.2,0.08192]]]
["bitfinex","ETHUSD",1771891252302,[[1860.4,0.79903266],[1860.3,1.34383299],[1860.2,5.3756735],[1860.1,5.3760494],[1860.0,5.37547707]],[[1860.7,0.68909908],[1861.0,1.34341974],[1861.1,5.37332993],[1861.2,0.08192],[1862.9,11.17915484]]]
["bitfinex","ETHUSD",1771891252476,[[1860.4,0.79903266],[1860.3,1.34383299],[1860.2,5.3756735],[1860.1,5.3760494],[1860.0,5.37547707]],[[1860.7,0.68909908],[1861.0,1.34341974],[1861.1,5.37332993],[1861.2,0.08192],[1861.7,5.37145409]]]
["bitfinex","ETHUSD",1771891252677,[[1860.4,0.79903266],[1860.3,1.34383299],[1860.2,5.3756735],[1860.1,5.3760494],[1860.0,5.37547707]],[[1860.9,0.78779745],[1861.0,1.34341974],[1861.1,5.37332993],[1861.2,0.08192],[1861.7,5.37145409]]]
["bitfinex","ETHUSD",1771891252875,[[1860.4,0.79903266],[1860.3,1.34383299],[1860.2,5.3756735],[1860.1,5.3760494],[1860.0,5.37547707]],[[1860.9,0.78779745],[1861.0,1.34338135],[1861.2,0.08192],[1861.3,17.739],[1861.7,5.37145409]]]
["bitfinex","ETHUSD",1771891253078,[[1860.4,0.79903266],[1860.3,1.34383299],[1860.2,5.3756735],[1860.1,5.3760494],[1859.5,5.56523499]],[[1860.9,0.78779745],[1861.0,1.34338135],[1861.1,5.37317641],[1861.2,0.08192],[1861.3,23.11159703]]]
["bitfinex","ETHUSD",1771891253401,[[1860.4,0.79903266],[1860.3,1.34383299],[1860.2,5.3756735],[1860.1,5.3760494],[1860.0,5.37547707]],[[1860.9,0.78779745],[1861.0,1.34338135],[1861.1,5.37317641],[1861.3,12.76159703],[1861.5,15.72217531]]]
["bitfinex","ETHUSD",1771891253702,[[1860.4,2.08280785],[1860.1,5.37577885],[1859.6,5.40324119],[1752.9,0.017],[1752.0,0.2854]],[[1860.8,0.78779745],[1860.9,1.34344383],[1861.1,5.37332058],[1861.3,12.7616239],[1861.5,15.8040724]]]
["bitfinex","ETHUSD",1771891254004,[[1860.4,2.08280785],[1860.3,5.37528786],[1860.1,5.3760311],[1859.9,5.37654794],[1859.6,5.40324119]],[[1860.8,0.78779745],[1860.9,1.3434494],[1861.3,12.76161741],[1861.5,10.43192],[1861.6,5.37186338]]]
["bitfinex","ETHUSD",1771891254179,[[1860.4,2.08280785],[1860.3,5.37528786],[1860.1,5.3760311],[1859.9,5.37654794],[1859.6,5.40324119]],[[1860.8,0.78779745],[1860.9,1.3434494],[1861.3,7.389],[1861.5,10.43192],[1861.6,5.37186338]]]
["bitfinex","ETHUSD",1771891254602,[[1860.4,2.08280785],[1860.3,5.37528786],[1860.1,5.3760311],[1859.9,5.37654794],[1859.7,3.79]],[[1860.8,0.78779745],[1860.9,1.3434494],[1861.3,7.389],[1861.5,10.43192],[1861.6,5.37186338]]]
["bitfinex","ETHUSD",1771891255276,[[1860.5,0.79903266],[1859.9,5.37654794],[1859.8,2.31425828],[1859.7,9.16701407],[1859.5,5.56458939]],[[1860.8,0.78779745],[1860.9,1.3434494],[1861.0,5.37347501],[1861.2,5.37287975],[1861.3,7.389]]]
["bitfinex","ETHUSD",1771891255703,[[1860.5,0.79903266],[1860.4,2.58369369],[1859.9,5.56340418],[1859.8,2.64083602],[1859.7,1.34415828]],[[1861.2,5.37287975],[1861.3,7.389]]]
["bitfinex","ETHUSD",1771891255704,[[1860.5,0.79903266],[1860.4,2.58369369],[1859.9,5.56340418],[1859.8,2.64083602],[1859.7,1.34415828]],[[1861.2,0.78779745],[1861.3,1.34314942],[1862.0,8.8278263],[1862.2,2.56119146],[1862.3,3.22595406]]]
["bitfinex","ETHUSD",1771891255881,[[1860.5,0.79903266],[1860.4,2.58369369],[1859.9,5.56340418],[1859.8,2.31425828],[1859.7,1.34415828]],[[1861.2,0.78779745],[1861.4,1.34313021],[1861.5,5.37215778],[1861.9,5.37100554],[1862.0,8.8278263]]]
["bitfinex","ETHUSD",1771891256209,[[1860.5,0.79903266],[1860.4,2.58369369],[1859.9,5.56340418],[1859.8,2.31425828],[1859.7,1.34415828]],[[1861.2,0.78779745],[1861.4,1.34313021],[1861.5,5.37215778],[1861.7,5.37149468],[1861.8,0.08192]]]
["bitfinex","ETHUSD",1771891257008,[[1860.5,0.79903266],[1860.4,2.58369369],[1859.9,5.56340418],[1859.8,2.31425828],[1859.7,1.34415828]],[[1861.3,0.78779745],[1861.4,1.34313021],[1861.5,5.37215778],[1861.7,5.37149468],[1861.8,0.08192]]]
["bitfinex","ETHUSD",1771891257300,[[1860.7,0.79903266],[1860.6,1.53050882],[1860.5,6.34361034],[1860.4,7.95940403],[1860.3,5.37461034]],[[1861.8,0.08192]]]
["bitfinex","ETHUSD",1771891257301,[[1860.7,0.79903266],[1860.6,1.53050882],[1860.5,6.34361034],[1860.4,7.95940403],[1860.3,5.37461034]],[[1861.8,0.78779745],[1861.9,1.34271443],[1862.0,9.10828301],[1862.2,7.93123345],[1862.3,1.615]]]
["bitfinex","ETHUSD",1771891257674,[[1860.7,0.79903266],[1860.6,1.53050882],[1860.5,6.34361034],[1860.4,7.95940403],[1860.3,5.37571034]],[[1861.8,0.78779745],[1861.9,1.34271443],[1862.0,8.82742721],[1862.2,7.93123345],[1862.3,1.615]]]
["bitfinex","ETHUSD",1771891258288,[[1860.7,0.79903266],[1860.6,1.53050882],[1860.5,6.34361034],[1860.4,7.95940403],[1860.3,5.37571034]],[[1861.8,0.78779745],[1862.0,4.7993934],[1862.1,5.37042148],[1862.2,2.56119146],[1862.3,6.98476044]]]
["bitfinex","ETHUSD",1771891258701,[[1860.9,0.79903266],[1860.6,1.34365258],[1860.5,6.34361034],[1860.4,7.95940403],[1860.3,5.37571034]],[[1861.8,0.78779745],[1862.0,3.4566964],[1862.1,1.34261924],[1862.2,7.93139027],[1862.3,1.615]]]
["bitfinex","ETHUSD",1771891258883,[[1860.9,0.79903266],[1860.6,1.53050882],[1860.5,6.34361034],[1860.4,7.95940403],[1860.3,5.37571034]],[[1861.8,0.78779745],[1862.0,3.4566964],[1862.1,1.34261924],[1862.2,7.93139027],[1862.3,1.615]]]
["bitfinex","ETHUSD",1771891259089,[[1860.9,0.79903266],[1860.6,1.53050882],[1860.5,6.34361034],[1860.4,7.95940403],[1860.3,5.37571034]],[[1861.8,0.78779745],[1862.0,4.79934358],[1862.2,7.93139027],[1862.3,1.615],[1865.1,1.61418329]]]
["bitfinex","ETHUSD",1771891259305,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.37345513],[1860.8,5.37345513],[1860.7,5.37355343]],[[1861.8,0.78779745],[1862.0,3.4566964],[1862.1,1.34261957],[1862.2,7.93139027],[1862.3,1.615]]]
["bitfinex","ETHUSD",1771891259502,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.37345513],[1860.8,5.37345513],[1860.7,5.37355343]],[[1861.8,0.78779745],[1862.0,3.4566964],[1862.2,3.9037472],[1862.3,6.98485536],[1862.4,0.08192]]]
["bitfinex","ETHUSD",1771891259720,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.56031137],[1860.8,5.37345513],[1860.7,5.37355343]],[[1862.0,1.75679745],[1862.2,2.56119146],[1862.3,1.34248098],[1862.4,5.36955633],[1862.6,5.36885865]]]
["bitfinex","ETHUSD",1771891259922,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.56031137],[1860.8,5.37345513],[1860.7,5.37355343]],[[1862.0,0.969],[1862.2,0.78779745],[1862.3,1.34248098],[1862.4,5.36955633],[1862.6,5.36885865]]]
["bitfinex","ETHUSD",1771891260081,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.56031137],[1860.8,5.37345513],[1860.7,5.37355343]],[[1862.0,1.75679745],[1862.2,1.34250962],[1862.3,5.36978077],[1862.5,5.36913306],[1862.7,2.75182072]]]
["bitfinex","ETHUSD",1771891260278,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.56031137],[1860.8,5.37345513],[1860.7,5.37355343]],[[1862.0,1.75679745],[1862.2,1.34250962],[1862.5,5.36913306],[1862.7,2.75182072]]]
["bitfinex","ETHUSD",1771891260279,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.56031137],[1860.8,5.37345513],[1860.7,5.37355343]],[[1861.9,0.78779745],[1862.0,0.969],[1862.1,1.34257035],[1862.2,5.37013289],[1862.4,5.3694958]]]
["bitfinex","ETHUSD",1771891260680,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.56031137],[1860.8,5.37345513],[1860.7,5.37355343]],[[1861.9,0.78779745],[1862.0,0.969],[1862.2,1.34254667],[1862.3,5.36981998],[1862.5,5.36915211]]]
["bitfinex","ETHUSD",1771891260886,[[1861.1,0.79903266],[1861.0,1.34336378],[1860.9,5.56031137],[1860.8,5.37345513],[1860.7,5.37355343]],[[1861.9,0.78779745],[1862.0,0.969],[1862.1,1.34260017],[1862.2,5.37003397],[1862.5,5.36915211]]]
["bitfinex","ETHUSD",1771891261182,[[1861.2,1.34321942],[1861.1,5.37287771],[1861.0,5.37289525],[1860.9,5.56031137],[1860.8,5.37345513]],[[1861.9,0.78779745],[1862.0,0.969],[1862.1,1.34260017],[1862.2,5.37003397],[1862.4,5.36942603]]]
["bitfinex","ETHUSD",1771891261382,[[1861.3,0.79903266],[1861.2,1.34321942],[1861.1,5.37287771],[1861.0,5.37289525],[1860.9,5.56031137]],[[1861.9,0.78779745],[1862.0,0.969],[1862.1,1.34260017],[1862.2,5.37003397],[1862.4,5.36942603]]]
["bitfinex","ETHUSD",1771891261699,[[1861.2,1.34321942],[1861.1,6.17191037],[1861.0,5.37289525],[1860.9,0.18685624],[1860.5,6.34355062]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,0.969],[1862.7,8.4771154],[1862.9,1.61047412]]]
["bitfinex","ETHUSD",1771891262007,[[1861.2,1.34321942],[1861.1,6.17191037],[1861.0,5.37289525],[1860.5,6.34355062],[1859.9,1.614]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,6.33973897],[1862.2,5.37007098],[1862.4,5.36993653]]]
["bitfinex","ETHUSD",1771891262215,[[1861.2,1.34321942],[1861.1,6.17191037],[1860.9,5.37373469],[1860.7,5.37377321],[1860.5,6.34355062]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,6.33973897],[1862.1,5.37085772],[1862.4,5.36993653]]]
["bitfinex","ETHUSD",1771891262393,[[1861.2,2.14225208],[1861.1,5.37287771],[1861.0,5.37344783],[1860.7,5.37377321],[1860.6,0.18685624]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,6.33973897],[1862.2,5.37004899],[1862.4,5.36993653]]]
["bitfinex","ETHUSD",1771891262792,[[1861.2,2.14225208],[1861.1,5.37287771],[1860.9,5.37373575],[1860.7,5.37377321],[1860.6,0.18685624]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,6.33973897],[1862.1,5.37032573],[1862.4,5.36993653]]]
["bitfinex","ETHUSD",1771891262997,[[1861.2,2.14225208],[1861.1,5.37287771],[1861.0,5.37287771],[1860.8,5.37389607],[1860.7,5.37377321]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,6.33973897],[1862.2,5.37004504],[1862.7,8.40119326]]]
["bitfinex","ETHUSD",1771891263189,[[1861.2,2.14225208],[1861.1,5.37287771],[1861.0,5.37287771],[1860.7,5.37377321],[1860.5,6.34384461]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,5.37073897],[1862.2,5.37004504],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891263392,[[1860.7,5.37377321],[1860.5,6.34384461]],[[1861.8,0.78779745],[1861.9,1.34274287],[1862.0,5.37073897],[1862.2,5.37004504],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891263393,[[1861.3,0.79903266],[1860.7,5.37377321],[1860.6,1.53043661],[1860.5,6.34384461],[1860.1,5.45624149]],[[1861.7,0.78779745],[1862.0,1.34270089],[1862.1,5.37043146],[1862.3,0.968],[1862.4,5.36969753]]]
["bitfinex","ETHUSD",1771891263608,[[1861.3,0.79903266],[1860.7,5.37377321],[1860.6,1.53043661],[1860.5,6.34384461],[1860.1,5.45624149]],[[1861.7,0.78779745],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891263609,[[1861.3,0.79903266],[1860.7,5.37377321],[1860.6,1.53043661],[1860.5,2.31258037],[1860.4,2.58479369]],[[1861.7,0.78779745],[1862.3,0.968],[1863.0,5.36820762],[1863.6,1.60983345],[1864.8,17.45583367]]]
["bitfinex","ETHUSD",1771891263802,[[1861.3,0.79903266],[1860.9,0.18685624],[1860.7,5.37377321],[1860.6,1.53043661],[1860.5,2.31258037]],[[1862.1,0.78779745],[1862.3,0.968],[1862.5,5.36934601],[1862.7,3.03256022],[1862.9,5.36811245]]]
["bitfinex","ETHUSD",1771891264000,[[1861.3,0.79903266],[1860.9,0.18685624],[1860.7,5.37377321],[1860.6,1.34358037],[1860.5,2.31258037]],[[1862.1,0.78779745],[1862.3,0.968],[1862.4,1.34240098],[1862.5,5.36924787],[1862.7,8.40117616]]]
["bitfinex","ETHUSD",1771891264203,[[1861.3,0.79903266],[1860.9,0.18685624],[1860.7,5.37377321],[1860.6,1.34358037],[1860.5,2.31258037]],[[1862.1,0.78779745],[1862.3,0.968],[1862.4,1.34238934],[1862.7,8.40114599],[1863.2,1.61013497]]]
["bitfinex","ETHUSD",1771891264406,[[1861.3,0.79903266],[1861.2,0.968],[1860.9,0.18685624],[1860.7,5.37377321],[1860.6,1.34358037]],[[1862.1,0.78779745],[1862.3,2.31043015],[1862.5,5.36920135],[1862.7,8.40114599],[1863.2,1.61013497]]]
["bitfinex","ETHUSD",1771891264601,[[1861.3,0.79903266],[1861.2,0.968],[1860.9,0.18685624],[1860.7,5.37377321],[1860.6,1.34358037]],[[1862.1,0.78779745],[1862.3,2.31043015],[1862.4,5.36941803],[1862.6,5.36885467],[1862.7,3.03256022]]]
["bitfinex","ETHUSD",1771891265527,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34030041],[1861.1,5.37254309]],[[1862.1,0.78779745],[1862.3,2.31043231],[1862.4,5.36943104],[1862.7,8.40112608],[1863.6,1.60983345]]]
["bitfinex","ETHUSD",1771891265726,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34030041],[1861.1,5.37254309]],[[1862.1,0.78779745],[1862.3,2.31043231],[1862.4,5.36943104],[1862.6,5.36884576],[1862.7,3.03256022]]]
["bitfinex","ETHUSD",1771891265909,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34030041],[1861.1,11.04154309]],[[1862.1,0.78779745],[1862.3,2.31043231],[1862.4,5.36943104],[1862.6,5.36884576],[1862.7,3.03256022]]]
["bitfinex","ETHUSD",1771891266107,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34030041],[1861.1,5.37254309]],[[1862.1,0.78779745],[1862.3,2.31043231],[1862.4,5.36943104],[1862.6,5.36884576],[1862.7,3.03256022]]]
["bitfinex","ETHUSD",1771891266740,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34030041],[1861.1,5.37254309]],[[1862.1,0.78779745],[1862.3,2.31043231],[1862.4,5.36943104],[1862.6,5.36884576],[1862.7,2.75182072]]]
["bitfinex","ETHUSD",1771891266941,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34030041],[1861.1,5.37254309]],[[1862.1,0.78779745],[1862.2,1.34250606],[1862.3,0.968],[1862.4,5.36943104],[1862.6,5.36884576]]]
["bitfinex","ETHUSD",1771891267138,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34030041],[1861.1,5.37254309]],[[1862.1,0.78779745],[1862.2,1.34250606],[1862.3,6.33772825],[1862.6,5.36884576],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891267339,[[1861.5,0.79903266],[1861.4,1.3430751],[1861.3,5.37230041],[1861.2,6.34083019],[1860.9,5.56044339]],[[1862.0,0.78779745],[1862.1,1.34260975],[1862.2,5.37015665],[1862.3,0.968],[1862.4,5.36948159]]]
["bitfinex","ETHUSD",1771891267829,[[1861.3,6.17133307],[1861.2,0.968],[1861.1,5.3731519],[1860.9,5.56044339],[1752.0,0.2854]],[[1861.9,0.78779745],[1862.0,1.34268069],[1862.1,5.37037271],[1862.3,6.33772702],[1865.1,7.26234686]]]
["bitfinex","ETHUSD",1771891268029,[[1861.2,2.31116527],[1861.1,6.17198801],[1861.0,5.37287771],[1859.8,1.61412926],[1859.7,1.80127775]],[[1861.9,0.78779745],[1862.0,1.34268069],[1862.1,5.37037271],[1862.2,5.37056928],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891268239,[[1861.2,3.11019793],[1861.1,5.37295535],[1861.0,5.37287771],[1860.9,5.37287771],[1859.8,1.61412926]],[[1861.9,0.78779745],[1862.0,1.34268069],[1862.1,5.37037271],[1862.3,6.33775433],[1862.7,8.12041813]]]
["bitfinex","ETHUSD",1771891268547,[[1861.3,0.79903266],[1861.2,2.31116527],[1861.1,5.37295535],[1861.0,5.37287771],[1860.9,5.37287771]],[[1861.9,0.78779745],[1862.0,1.34268069],[1862.1,5.37037271],[1862.3,6.33775433],[1862.5,5.36925526]]]
["bitfinex","ETHUSD",1771891268906,[[1861.3,0.79903266],[1861.2,1.34316527],[1861.1,5.37295535],[1861.0,5.37287771],[1860.9,5.37287771]],[[1861.9,0.78779745],[1862.0,1.34268069],[1862.1,5.37037271],[1862.3,6.33775433],[1862.5,5.36925526]]]
["bitfinex","ETHUSD",1771891269926,[[1861.4,1.3430751],[1861.3,6.17152593],[1861.2,0.0011],[1861.1,5.37295535],[1860.9,5.37287771]],[[1861.8,0.78779745],[1861.9,1.34272292],[1862.1,5.37037271],[1862.3,6.33775433],[1862.5,5.36925526]]]
["bitfinex","ETHUSD",1771891270310,[[1861.3,0.79903266],[1861.2,1.34425838],[1860.6,5.37452817],[1858.8,9.68055322],[1858.4,3.7911]],[[1861.8,0.78779745],[1861.9,1.34272292],[1862.0,5.37060359],[1862.2,5.37000734],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891270534,[[1861.3,1.3431434],[1861.2,5.37381098],[1861.0,5.37342741],[1860.6,5.37452817],[1858.8,9.68055322]],[[1861.8,0.78779745],[1861.9,1.34272292],[1862.0,5.37060359],[1862.1,5.37085772],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891270820,[[1861.3,1.3431434],[1861.2,6.17284364],[1861.0,5.37342741],[1860.6,5.37452817],[1858.8,9.68055322]],[[1861.8,0.78779745],[1861.9,1.34272292],[1862.0,5.37060359],[1862.1,5.37085772],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891271040,[[1861.4,0.79903266],[1861.3,1.3431434],[1861.2,5.37381098],[1861.1,5.37315811],[1860.9,5.37362354]],[[1861.8,0.78779745],[1862.0,1.34270104],[1862.1,5.3704596],[1862.3,0.968],[1862.7,8.12047638]]]
["bitfinex","ETHUSD",1771891271245,[[1861.4,0.79903266],[1861.3,1.3431434],[1861.2,5.37381098],[1861.1,5.37315811],[1860.9,5.37362354]],[[1862.0,1.34270104],[1862.1,5.3704596],[1862.3,6.33776999],[1862.7,8.12047638],[2010.1,1.0041474]]]
["bitfinex","ETHUSD",1771891271445,[[1861.4,0.79903266],[1861.3,1.3431434],[1861.2,5.37381098],[1861.1,5.37315811],[1860.9,5.37362354]],[[1861.9,0.78779745],[1862.0,1.34270104],[1862.1,5.3704596],[1862.2,5.37002372],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891271742,[[1861.3,1.3431434],[1861.2,6.17284364],[1861.1,5.37315811],[1860.9,5.37362354],[1854.9,0.84244643]],[[1861.9,0.78779745],[1862.0,1.34270104],[1862.1,5.3704596],[1862.2,5.37002372],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891271920,[[1861.3,1.3431434],[1861.2,6.17284364],[1861.0,5.37344901],[1860.6,5.37452833],[1854.9,0.84244643]],[[1861.8,1.34278655],[1861.9,6.15871792],[1862.1,5.3704596],[1862.3,6.33856928],[1862.7,2.75182072]]]
["bitfinex","ETHUSD",1771891272125,[[1861.2,6.17284364],[1861.1,1.34321942],[1861.0,5.37344901],[1860.6,5.37452833],[1859.4,20.44008341]],[[1861.7,0.78779745],[1861.8,1.34278655],[1861.9,5.37092047],[1862.1,5.3704596],[1862.3,6.33856928]]]
["bitfinex","ETHUSD",1771891272339,[[1861.2,6.17284364],[1861.1,1.34321942],[1861.0,5.37344901],[1860.9,3.79],[1860.6,5.37452833]],[[1861.7,0.78779745],[1861.8,1.34278655],[1861.9,5.37092047],[1862.1,5.3704596],[1862.3,6.33856928]]]
["bitfinex","ETHUSD",1771891273247,[[1861.2,6.17284364],[1861.1,1.34321942],[1861.0,5.37344901],[1860.9,9.16311409],[1860.8,0.968]],[[1861.7,0.78779745],[1861.9,1.34271443],[1862.0,5.37072237],[1862.2,5.37004314],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891273648,[[1861.2,5.37381098],[1861.1,1.34321942],[1861.0,5.37344901],[1860.9,9.16311409],[1860.8,0.968]],[[1861.7,0.78779745],[1861.9,1.34271443],[1862.0,5.37072237],[1862.2,5.37004314],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891273847,[[1861.3,0.79903266],[1861.2,5.37381098],[1861.1,1.34321942],[1861.0,5.37344901],[1860.9,9.16311409]],[[1861.7,0.78779745],[1861.9,1.34271443],[1862.0,5.37072237],[1862.2,5.37004314],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891274756,[[1861.3,2.14215573],[1861.2,5.37381098],[1861.0,5.37344901],[1860.9,3.79],[1860.7,5.56103205]],[[1861.7,0.78779745],[1861.8,1.34281728],[1861.9,5.37092908],[1862.1,5.37031781],[1862.2,5.37004314]]]
["bitfinex","ETHUSD",1771891274942,[[1861.2,1.34427037],[1861.1,6.17205301],[1860.7,9.35103205],[1860.4,4.01029406],[1860.1,7.96277492]],[[1861.6,0.78779745],[1861.7,1.34286597],[1861.8,5.37127423],[1862.0,5.37064355],[1862.2,5.37004314]]]
["bitfinex","ETHUSD",1771891275245,[[1861.2,1.34427037],[1861.1,6.17205301],[1860.9,5.37373547],[1860.7,9.35103205],[1860.4,4.01029406]],[[1861.6,0.78779745],[1861.7,1.34286597],[1861.8,5.37127423],[1862.0,5.37064355],[1862.2,5.37004314]]]
["bitfinex","ETHUSD",1771891275945,[[1861.2,1.34427037],[1861.1,6.17205301],[1860.9,5.37373547],[1860.7,9.35103205],[1860.4,4.01029406]],[[1861.6,0.78779745],[1861.7,1.34286597],[1861.8,5.37127423],[1861.9,2.66990072],[1862.0,5.37064355]]]
["bitfinex","ETHUSD",1771891276552,[[1860.9,2.14245203],[1860.8,6.34180307],[1860.7,5.37429276],[1860.4,6.37479369],[1860.0,0.08192]],[[1861.6,0.78779745],[1861.7,1.34286597],[1861.8,5.37127423],[1861.9,8.04079984],[1862.0,5.37064355]]]
["bitfinex","ETHUSD",1771891276723,[[1860.9,2.14245203],[1860.8,6.34180307],[1860.6,5.37432724],[1860.4,11.74990395],[1860.3,0.18795624]],[[1861.4,0.78779745],[1861.5,1.34300295],[1861.6,5.37185393],[1861.8,5.37127423],[1861.9,2.66990072]]]
["bitfinex","ETHUSD",1771891277049,[[1860.9,1.34341937],[1860.8,7.14083573],[1860.6,5.37432724],[1860.4,11.74990395],[1860.3,0.0011]],[[1861.4,0.78779745],[1861.5,1.34300295],[1861.6,5.37185393],[1861.8,5.37127423],[1861.9,2.66990072]]]
["bitfinex","ETHUSD",1771891277245,[[1860.9,2.14245203],[1860.8,6.34180307],[1860.7,5.37425368],[1860.4,11.74990395],[1860.3,0.0011]],[[1861.4,0.78779745],[1861.5,1.34300295],[1861.6,5.37185393],[1861.8,5.37127423],[1861.9,2.66990072]]]
["bitfinex","ETHUSD",1771891277452,[[1860.9,2.14245203],[1860.8,6.34180307],[1860.7,5.37425368],[1860.4,11.74990395],[1860.3,0.18795624]],[[1861.4,0.78779745],[1861.5,1.34300295],[1861.6,5.37185393],[1861.8,5.37127423],[1861.9,2.66990072]]]
["bitfinex","ETHUSD",1771891277950,[[1860.9,2.14245203],[1860.8,6.34180307],[1860.7,5.37425368],[1860.5,5.37478679],[1860.4,11.74990395]],[[1861.4,0.78779745],[1861.6,5.37185393],[1861.7,1.34299009],[1861.8,5.37127423],[1861.9,2.66990072]]]
["bitfinex","ETHUSD",1771891278563,[[1860.9,2.14245203],[1860.8,6.34180307],[1860.7,5.37425368],[1860.4,11.74990395],[1860.2,5.37571811]],[[1861.4,0.78779745],[1861.6,5.37185393],[1861.7,1.34299009],[1861.8,5.37127423],[1861.9,8.041276]]]
["bitfinex","ETHUSD",1771891279078,[[1860.6,0.81822277],[1860.5,1.3437248],[1860.4,5.37599922],[1860.3,0.0011],[1860.2,5.3749711]],[[1861.3,0.74844345],[1861.4,1.34313437],[1861.5,5.37230041],[1861.6,6.33985393],[1861.8,5.37230041]]]
["bitfinex","ETHUSD",1771891279243,[[1860.6,0.81822277],[1860.5,1.3437248],[1860.4,5.37599922],[1860.3,5.37599922],[1860.2,5.3749711]],[[1861.3,0.74844345],[1861.4,1.34313437],[1861.5,5.37230041],[1861.6,6.33985393],[1861.8,5.37230041]]]
["bitfinex","ETHUSD",1771891279571,[[1860.6,0.81822277],[1860.5,1.3437248],[1860.4,5.37599922],[1860.3,0.0011],[1860.2,8.55729007]],[[1861.3,0.74844345],[1861.4,1.34313437],[1861.5,5.37230041],[1861.6,9.52137876],[1861.7,5.37230041]]]
["bitfinex","ETHUSD",1771891279736,[[1860.6,0.81822277],[1860.5,1.3437248],[1860.4,5.37599922],[1860.3,5.37599922],[1860.2,8.55644957]],[[1861.3,0.74844345],[1861.6,6.33985627],[1861.9,5.85142555],[1862.0,5.45259722],[1862.2,0.29722916]]]
["bitfinex","ETHUSD",1771891279932,[[1860.6,0.81822277],[1860.5,4.52524963],[1860.4,5.37599922],[1860.3,5.37599922],[1860.2,5.37492474]],[[1861.3,0.74844345],[1861.5,1.34303633],[1861.6,6.33985627],[1861.8,5.37122241],[1861.9,5.85142555]]]
["bitfinex","ETHUSD",1771891280328,[[1860.6,0.81822277],[1860.5,4.52524963],[1860.4,5.37599922],[1860.3,5.37599922],[1860.2,5.37492474]],[[1861.3,0.74844345],[1861.4,1.34307874],[1861.6,6.33985627],[1861.8,5.37122241],[1861.9,5.85142555]]]
["bitfinex","ETHUSD",1771891280563,[[1860.6,0.81822277],[1860.5,4.52524963],[1860.4,5.37599922],[1860.3,5.37599922],[1860.2,5.37492474]],[[1861.3,0.74844345],[1861.4,1.34307874],[1861.5,5.37202422],[1861.6,0.968],[1861.7,5.37145473]]]
["bitfinex","ETHUSD",1771891281239,[[1860.8,0.79603757],[1860.7,1.34358037],[1860.6,5.37432149],[1860.5,8.55593088],[1860.4,5.37599922]],[[1861.3,0.74844345],[1861.5,1.34304202],[1861.6,6.33986807],[1861.8,5.37123044],[1861.9,2.66990072]]]
["bitfinex","ETHUSD",1771891281440,[[1860.8,0.79603757],[1860.7,1.34358037],[1860.6,5.37432149],[1860.5,8.55593088],[1860.4,5.37599922]],[[1861.3,0.74844345],[1861.5,5.37202854],[1861.6,0.968],[1861.7,5.37144112],[1861.9,2.66990072]]]
["bitfinex","ETHUSD",1771891281645,[[1860.7,1.34358037],[1860.6,6.17035906],[1860.5,8.55593088],[1860.4,5.37599922],[1858.5,0.0011]],[[1861.3,0.74844345],[1861.4,1.3431316],[1861.5,5.37202854],[1861.6,0.968],[1861.7,5.37144112]]]
["bitfinex","ETHUSD",1771891281967,[[1860.8,0.79603757],[1860.7,1.34358037],[1860.6,5.37432149],[1860.5,8.55593088],[1860.4,5.37599922]],[[1861.3,0.80200841],[1861.4,1.3430751],[1861.5,5.37218071],[1861.6,0.968],[1861.7,5.37144112]]]
["bitfinex","ETHUSD",1771891283056,[[1861.0,0.0011],[1860.9,0.79603757],[1860.7,1.34358037],[1860.6,5.37432149],[1860.5,8.55593088]],[[1861.3,0.80200841],[1861.4,1.3430751],[1861.5,5.37218071],[1861.6,0.968],[1861.7,5.37144112]]]
["bitfinex","ETHUSD",1771891283366,[[1861.0,0.0011],[1860.9,2.13947042],[1860.7,5.3740698],[1860.6,5.37432149],[1860.5,3.18152483]],[[1861.3,0.80200841],[1861.4,1.3430751],[1861.5,5.37218071],[1861.6,0.968],[1861.7,5.37144112]]]
["bitfinex","ETHUSD",1771891283537,[[1861.0,0.0011],[1860.9,2.13947042],[1860.8,5.37402282],[1860.6,5.37432149],[1860.5,3.18152483]],[[1861.3,0.80200841],[1861.4,1.3430751],[1861.5,5.37218071],[1861.6,0.968],[1861.7,5.37144112]]]
["bitfinex","ETHUSD",1771891283966,[[1861.0,0.0011],[1860.9,2.13946727],[1860.7,5.37405619],[1860.6,5.37432149],[1860.5,3.18152483]],[[1861.3,0.80200841],[1861.4,1.34312667],[1861.5,5.37218071],[1861.6,0.968],[1861.7,5.37144112]]]
["bitfinex","ETHUSD",1771891284666,[[1861.0,0.0011],[1860.9,2.13946954],[1860.8,5.37402115],[1860.6,5.37432149],[1860.5,3.18152483]],[[1861.3,0.80200841],[1861.4,1.34311975],[1861.5,5.37218071],[1861.6,0.968],[1861.7,5.37144112]]]
["bitfinex","ETHUSD",1771891285368,[[1861.0,0.0011],[1860.9,0.79603757],[1860.8,1.34348009],[1860.7,5.37431347],[1860.5,8.55640717]],[[1861.3,2.14515659],[1861.4,5.37231569],[1861.6,6.33974635],[1861.8,5.3712646],[1862.2,1.61100543]]]
["bitfinex","ETHUSD",1771891286285,[[1861.0,0.0011],[1860.9,0.79603757],[1860.8,1.34348009],[1860.7,5.37431347],[1860.5,8.55640717]],[[1861.2,0.80200841],[1861.3,1.34314818],[1861.4,5.37231569],[1861.6,6.33974635],[1861.8,5.3712646]]]
["bitfinex","ETHUSD",1771891288094,[[1861.0,0.0011],[1860.5,6.17082247],[1860.3,5.37656826],[1860.0,5.89580924],[1859.9,5.3764548]],[[1861.1,0.80200841],[1861.2,5.37300024],[1861.4,5.37231569],[1861.6,0.968],[1861.7,8.55308393]]]
["bitfinex","ETHUSD",1771891288301,[[1860.6,2.13968677],[1860.5,5.3747849],[1860.3,5.37656826],[1860.0,5.89580924],[1859.9,5.3764548]],[[1861.1,0.80200841],[1861.2,5.37300024],[1861.3,1.34321942],[1861.4,5.37231569],[1861.6,6.33986755]]]
["bitfinex","ETHUSD",1771891288595,[[1860.5,1.34371968],[1860.4,7.14012985],[1860.3,0.0011],[1860.2,5.37570571],[1860.1,0.18685624]],[[1861.1,0.80200841],[1861.2,5.37300024],[1861.3,1.34321942],[1861.4,5.37231569],[1861.5,5.37264461]]]
["bitfinex","ETHUSD",1771891288793,[[1860.4,3.10888392],[1860.3,5.3764222],[1860.2,5.37570571],[1860.1,0.18685624],[1857.4,17.22757441]],[[1861.1,0.80200841],[1861.2,5.37300024],[1861.3,1.34321942],[1861.4,5.37231569],[1861.5,5.37264461]]]
["bitfinex","ETHUSD",1771891288959,[[1860.4,3.10888392],[1860.3,5.3764222],[1860.2,5.37570571],[1860.1,0.18685624],[1858.0,0.0011]],[[1861.1,0.80200841],[1861.2,5.37300024],[1861.3,1.34321942],[1861.4,5.37231569],[1861.5,5.37264461]]]
["bitfinex","ETHUSD",1771891289157,[[1860.4,2.31284635],[1860.3,5.3764222],[1860.2,5.37570571],[1860.1,0.18685624],[1859.8,5.3779888]],[[1861.1,0.80200841],[1861.2,5.37300024],[1861.3,1.34321942],[1861.4,5.37231569],[1861.5,5.37264461]]]
["bitfinex","ETHUSD",1771891289370,[[1860.5,0.79603757],[1860.4,2.94918901],[1860.3,5.3764222],[1860.2,5.37570571],[1860.1,0.18685624]],[[1861.1,0.80200841],[1861.2,5.37300024],[1861.3,1.97956208],[1861.4,5.37231569],[1861.5,5.37264461]]]
["bitfinex","ETHUSD",1771891289559,[[1860.4,0.9691],[1860.3,2.14097078],[1860.2,6.01196907],[1860.0,8.0905711],[1859.6,5.37741291]],[[1861.0,0.80200841],[1861.1,0.63634266],[1861.2,5.37300024],[1861.3,1.34321942],[1861.4,5.37231569]]]
["bitfinex","ETHUSD",1771891290089,[[1860.4,0.9691],[1860.3,2.14097078],[1860.2,6.01196907],[1860.0,8.0905711],[1859.7,3.79]],[[1860.8,0.80200841],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,6.00952361],[1861.4,5.37231569]]]
["bitfinex","ETHUSD",1771891290582,[[1860.4,2.31289525],[1860.3,6.1725623],[1860.2,0.63634266],[1860.0,2.71428441],[1859.7,3.79]],[[1860.8,0.80200841],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,0.63634266],[1861.2,5.37294125]]]
["bitfinex","ETHUSD",1771891290785,[[1860.4,3.10893282],[1860.3,5.37652473],[1860.2,0.63634266],[1860.1,5.37604034],[1860.0,2.71428441]],[[1860.8,0.80200841],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,0.63634266],[1861.2,5.37294125]]]
["bitfinex","ETHUSD",1771891291384,[[1860.5,0.79603757],[1860.4,2.31289525],[1860.3,5.37652473],[1860.2,6.01153079],[1860.1,5.37604034]],[[1861.0,0.80200841],[1861.3,0.63634266],[1861.7,10.43192],[1861.8,5.72708394],[1861.9,2.67090072]]]
["bitfinex","ETHUSD",1771891291570,[[1860.4,2.31289525],[1860.3,5.37652473],[1860.2,6.01153079],[1860.1,5.37604034]],[[1861.3,0.63634266],[1861.7,10.43192],[1861.8,5.72708394],[1861.9,2.67090072]]]
["bitfinex","ETHUSD",1771891291571,[[1860.7,0.79603757],[1860.6,0.63634266],[1860.4,2.31289525],[1860.3,5.37652473],[1860.2,5.37518813]],[[1861.2,0.80200841],[1861.3,1.3431517],[1861.4,5.37246784],[1861.5,0.63634266],[1861.6,12.75996018]]]
["bitfinex","ETHUSD",1771891291764,[[1860.7,0.79603757],[1860.6,0.63634266],[1860.4,2.31289525],[1860.3,5.37652473],[1860.2,5.37518813]],[[1861.2,0.80200841],[1861.3,1.3431517],[1861.4,5.37246784],[1861.5,0.63634266],[1861.6,13.04083084]]]
["bitfinex","ETHUSD",1771891291970,[[1860.7,0.79603757],[1860.6,0.63634266],[1860.4,2.31289525],[1860.3,5.37652473],[1860.2,5.37518813]],[[1861.2,0.80200841],[1861.3,1.3431517],[1861.4,5.37246784],[1861.5,0.63634266],[1861.6,12.75996018]]]
["bitfinex","ETHUSD",1771891292173,[[1860.7,2.1395911],[1860.6,6.01089833],[1860.4,0.9691],[1860.3,5.37652473],[1860.2,5.37518813]],[[1861.1,0.80200841],[1861.2,1.34324709],[1861.3,5.37279723],[1861.5,6.00835534],[1861.6,7.388]]]
["bitfinex","ETHUSD",1771891292487,[[1860.5,2.13972934],[1860.4,6.9804694],[1860.3,0.0011],[1860.2,5.37572995],[1859.8,0.0011]],[[1861.1,0.80200841],[1861.2,1.34324709],[1861.3,6.00913989],[1861.4,5.37230405],[1861.5,5.37287771]]]
["bitfinex","ETHUSD",1771891292858,[[1860.6,0.79603757],[1860.5,1.34369177],[1860.4,6.9804694],[1860.3,0.0011],[1860.2,5.37572995]],[[1861.1,0.80200841],[1861.2,1.34324709],[1861.3,6.00913989],[1861.4,5.37230405],[1861.5,5.37287771]]]
["bitfinex","ETHUSD",1771891293458,[[1860.6,0.79603757],[1860.5,1.34369177],[1860.4,6.9804694],[1860.3,5.37654955],[1860.2,5.37489922]],[[1861.1,0.80200841],[1861.2,1.34324709],[1861.3,6.00913989],[1861.7,15.80350004],[2009.2,0.0074594]]]
["bitfinex","ETHUSD",1771891293673,[[1860.6,0.79603757],[1860.5,1.34369177],[1860.4,6.9804694],[1860.3,5.37654955],[1860.2,5.37489922]],[[1861.1,0.80200841],[1861.2,1.34324709],[1861.3,6.00913989],[1861.5,5.37203798],[1861.7,15.80350004]]]
["bitfinex","ETHUSD",1771891293972,[[1860.6,0.79603757],[1860.5,1.34369177],[1860.4,6.9804694],[1860.3,0.0011],[1860.2,5.37489922]],[[1861.1,0.80200841],[1861.2,1.34324709],[1861.3,6.00913989],[1861.4,5.37287771],[1861.6,12.75984776]]]
["bitfinex","ETHUSD",1771891294171,[[1860.6,0.79603757],[1860.5,1.34369177],[1860.4,6.9804694],[1860.3,5.37656539],[1751.7,0.93018266]],[[1861.1,0.80200841],[1861.2,1.34324709],[1861.3,6.00913989],[1861.4,5.37287771],[1861.6,12.75984776]]]
["bitfinex","ETHUSD",1771891294403,[[1860.6,0.79603757],[1860.5,1.34369177],[1860.4,6.9804694],[1860.3,0.0011],[1860.2,5.3757111]],[[1861.0,2.14537219],[1861.1,5.37318632],[1861.3,6.00913989],[1861.6,12.75984776],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771891294603,[[1860.6,0.79603757],[1860.4,6.9804694],[1860.3,0.0011],[1860.2,5.3757111],[1751.7,0.93018266]],[[1861.0,0.80200841],[1861.1,1.343344],[1861.2,5.37303808],[1861.3,6.00913989],[1861.6,12.75984776]]]
["bitfinex","ETHUSD",1771891294825,[[1860.6,2.13968854],[1860.4,6.9804694],[1860.3,0.0011],[1860.2,5.3757111],[1857.8,0.0011]],[[1861.0,0.80200841],[1861.1,1.343344],[1861.2,5.37303808],[1861.3,6.00913989],[1861.6,12.75984776]]]
["bitfinex","ETHUSD",1771891295109,[[1860.9,0.79603757],[1860.8,0.63634266],[1860.6,7.07073491],[1860.5,5.37488903],[1860.4,6.34371034]],[[1861.5,0.80200841],[1861.6,8.73095745],[1861.7,10.35],[1861.9,8.67810589],[1862.0,0.08192]]]
["bitfinex","ETHUSD",1771891295293,[[1861.1,0.79603757],[1861.0,0.63634266],[1860.6,7.07073491],[1860.5,5.37488903],[1860.4,6.34371034]],[[1861.6,0.968],[1861.7,2.14488772],[1861.8,5.37117941],[1861.9,3.30724338],[1862.0,5.37060222]]]
["bitfinex","ETHUSD",1771891295596,[[1861.1,0.79603757],[1861.0,0.63634266],[1860.6,7.07073491],[1860.5,5.37488903],[1860.4,6.34371034]],[[1861.6,0.968],[1861.7,0.80200841],[1861.9,3.30724338],[1862.1,5.370502],[1862.3,0.08192]]]
["bitfinex","ETHUSD",1771891295776,[[1861.1,0.79603757],[1861.0,0.63634266],[1860.6,7.07073491],[1860.5,5.37488903],[1860.4,6.34371034]],[[1861.6,0.968],[1861.7,0.80200841],[1861.8,1.34284058],[1861.9,8.6782679],[1862.1,5.370502]]]
["bitfinex","ETHUSD",1771891295983,[[1861.1,0.79603757],[1861.0,0.63634266],[1860.6,7.25759115],[1860.5,5.37488903],[1860.4,6.34371034]],[[1861.7,0.80200841],[1861.9,3.30724338],[1862.0,1.34269451],[1862.5,10.35],[1862.6,6.42]]]
["bitfinex","ETHUSD",1771891296184,[[1861.3,0.79603757],[1861.2,0.63634266],[1860.6,7.25759115],[1860.5,5.37488903],[1860.4,6.34371034]],[[1861.9,0.80300841],[1862.0,1.34269451],[1862.1,0.63634266],[1862.3,0.968],[1862.4,5.36964996]]]
["bitfinex","ETHUSD",1771891296384,[[1861.3,2.13913546],[1861.2,6.00907723],[1861.0,5.37337104],[1860.8,5.37398279],[1860.6,5.91394018]],[[1861.9,0.80300841],[1862.0,1.34269451],[1862.1,0.63634266],[1862.3,0.968],[1862.4,5.36964996]]]
["bitfinex","ETHUSD",1771891296385,[[1861.3,2.13913546],[1861.2,6.00907723],[1861.0,5.37337104],[1860.8,5.37398279],[1860.6,5.91394018]],[[1861.9,2.14573286],[1862.0,5.37079322],[1862.1,0.63634266],[1862.2,5.370063],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891296700,[[1861.4,0.79603757],[1861.3,1.34309789],[1861.2,6.00907723],[1861.0,5.37337104],[1860.8,5.37398279]],[[1861.9,2.14573286],[1862.0,5.37079322],[1862.1,0.63634266],[1862.2,5.370063],[1862.3,0.968]]]
["bitfinex","ETHUSD",1771891297506,[[1861.2,0.79603757],[1861.1,1.34325573],[1861.0,6.00965387],[1860.8,5.37402256],[1860.6,11.28838393]],[[1861.8,0.80200841],[1861.9,1.98006711],[1862.0,5.37079322],[1862.1,5.37032718],[1862.2,5.370063]]]
["bitfinex","ETHUSD",1771891297676,[[1861.0,2.13937814],[1860.9,5.37366654],[1860.8,0.63634266],[1860.7,5.37540312],[1860.6,0.18685624]],[[1861.7,0.63634266],[1861.9,1.34372445],[1862.0,5.37079322],[1862.1,5.37032718],[1862.2,5.370063]]]
["bitfinex","ETHUSD",1771891298006,[[1860.8,2.77585114],[1860.7,5.3753368],[1860.5,5.37597278],[1860.3,9.16642875],[1860.2,5.37552691]],[[1861.6,0.80200841],[1861.7,0.63634266],[1861.9,3.83040255],[1862.0,5.37079322],[1862.1,5.37032718]]]
["bitfinex","ETHUSD",1771891298205,[[1860.7,0.0011],[1860.6,6.8068177],[1860.5,0.0011],[1860.4,6.34422686],[1860.3,0.0011]],[[1861.7,0.63634266],[1861.9,3.83040255],[1862.0,5.37079322],[1862.1,5.37032718]]]
["bitfinex","ETHUSD",1771891298206,[[1860.7,0.0011],[1860.6,6.8068177],[1860.5,0.0011],[1860.4,6.34422686],[1860.3,0.0011]],[[1861.4,0.80200841],[1861.5,0.63634266],[1861.7,0.63634266],[1861.8,5.09074128],[1861.9,3.83040255]]]
["bitfinex","ETHUSD",1771891298505,[[1860.7,0.0011],[1860.6,2.13963384],[1860.5,5.37582774],[1860.4,1.60544266],[1860.3,5.37653334]],[[1861.2,0.80200841],[1861.3,1.34314726],[1861.4,5.37258905],[1861.5,0.63634266],[1861.7,6.00802271]]]
["bitfinex","ETHUSD",1771891298716,[[1860.7,0.0011],[1860.6,2.13963384],[1860.5,5.37582774],[1860.4,1.60544266],[1860.3,5.37653334]],[[1861.2,0.80200841],[1861.3,1.34314726],[1861.4,5.37258905],[1861.5,6.00893171],[1861.6,5.37258905]]]
["bitfinex","ETHUSD",1771891298918,[[1860.7,0.0011],[1860.6,2.13968208],[1860.5,5.37599644],[1860.4,1.60544266],[1860.3,5.37656567]],[[1861.2,0.80200841],[1861.3,1.97948992],[1861.4,5.37258905],[1861.5,5.37258905],[1861.6,5.37258905]]]
["bitfinex","ETHUSD",1771891299283,[[1860.7,0.0011],[1860.6,2.13968208],[1860.5,5.37599644],[1860.4,0.9691],[1860.3,5.37656567]],[[1861.2,0.80200841],[1861.3,1.34314726],[1861.4,5.37258905],[1861.5,5.37258905],[1861.6,5.37258905]]]
["bitfinex","ETHUSD",1771891299601,[[1860.7,0.0011],[1860.6,2.13968208],[1860.5,5.37599644],[1860.4,0.9691],[1860.3,5.37656567]],[[1861.2,0.80200841],[1861.3,1.34314726],[1861.4,5.37258905],[1861.5,5.37258905],[1861.6,0.968]]]
["bitfinex","ETHUSD",1771891299974,[[1860.7,0.0011],[1860.6,0.79603757],[1860.5,1.3447621],[1860.4,6.34409032],[1860.3,0.0011]],[[1861.2,0.80200841],[1861.3,1.34314726],[1861.4,5.37258905],[1861.5,5.37258905],[1861.6,6.34058905]]]
["bitfinex","ETHUSD",1771891300193,[[1860.7,0.0011],[1860.6,1.34365112],[1860.5,6.17191557],[1860.4,0.9691],[1860.3,5.37657558]],[[1861.2,0.80200841],[1861.3,1.34314726],[1861.4,5.37258905],[1861.5,5.37258905],[1861.6,6.34058905]]]
["bitfinex","ETHUSD",1771891300379,[[1860.7,0.0011],[1860.6,2.13968869],[1860.5,5.375878],[1860.4,0.9691],[1860.3,5.37657558]],[[1861.2,0.80200841],[1861.3,1.34314726],[1861.4,5.37258905],[1861.5,5.37258905],[1861.6,0.968]]]
["bitfinex","ETHUSD",1771891300602,[[1860.7,0.0011],[1860.6,2.13968869],[1860.5,5.375878],[1860.4,0.9691],[1860.3,5.37657558]],[[1861.2,2.14528991],[1861.3,5.37278424],[1861.5,5.37258905],[1861.6,0.968],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771891300802,[[1860.7,0.79713757],[1860.6,1.34365112],[1860.5,5.375878],[1860.4,0.9691],[1860.3,5.37657558]],[[1861.2,2.14528991],[1861.3,5.37278424],[1861.5,5.37258905],[1861.6,0.968],[1862.7,2.66990072]]]
["bitfinex","ETHUSD",1771891301009,[[1860.7,0.79713757],[1860.6,1.34365112],[1860.5,5.375878],[1860.4,6.34428247],[1860.3,5.37571034]],[[1861.2,0.80200841],[1861.3,1.34320783],[1861.4,5.37249009],[1861.6,6.33994799],[1861.7,3.18142199]]]
["bitfinex","ETHUSD",1771891301239,[[1860.7,0.79713757],[1860.6,1.34365112],[1860.5,8.55729999],[1860.4,6.34428247],[1860.3,5.37571034]],[[1861.3,1.34320783],[1861.4,6.1744985],[1861.6,6.33994799],[1862.0,8.55237512],[1862.9,10.35]]]
["bitfinex","ETHUSD",1771891301433,[[1860.7,0.79713757],[1860.6,1.34365112],[1860.5,8.55729999],[1860.4,6.34428247],[1860.3,5.37571034]],[[1861.3,2.14521624],[1861.4,5.37249009],[1861.6,6.33994799],[1862.0,8.55237512],[1862.9,10.35]]]
["bitfinex","ETHUSD",1771891301749,[[1860.7,0.79713757],[1860.6,1.34365112],[1860.5,5.375878],[1860.4,0.9691],[1860.3,8.55795454]],[[1861.2,0.80200841],[1861.3,1.34320783],[1861.4,5.37249009],[1861.5,5.37258905],[1861.6,6.33994799]]]
["bitfinex","ETHUSD",1771891301927,[[1860.7,0.0011],[1860.6,1.34364967],[1860.5,6.17201177],[1860.4,0.9691],[1860.3,0.0011]],[[1861.2,0.80200841],[1861.3,1.34320783],[1861.4,5.37249009],[1861.5,5.37258905],[1861.6,6.33994799]]]
["bitfinex","ETHUSD",1771891302739,[[1860.7,5.0011],[1860.5,2.14086193],[1860.4,6.34428512],[1860.3,0.0011],[1860.2,5.37569609]],[[1861.0,0.80200841],[1861.1,1.3432916],[1861.2,5.3731664],[1861.3,5.3731664],[1861.5,5.37216498]]]
["bitfinex","ETHUSD",1771891302942,[[1860.7,5.0011],[1860.5,2.14086193],[1860.4,6.34428512],[1860.3,0.0011],[1860.2,5.37569609]],[[1861.0,0.80200841],[1861.1,1.3432916],[1861.2,5.3731664],[1861.4,5.372355],[1861.8,5.3712518]]]
["bitfinex","ETHUSD",1771891303133,[[1860.7,5.0011],[1860.6,0.79603757],[1860.5,1.34482436],[1860.4,6.34428512],[1860.3,0.0011]],[[1861.0,0.80200841],[1861.1,1.3432916],[1861.2,5.3731664],[1861.4,5.372355],[1861.8,5.3712518]]]
["bitfinex","ETHUSD",1771891303334,[[1860.7,5.0011],[1860.6,0.79603757],[1860.5,1.34482436],[1860.4,6.34428512],[1860.3,0.0011]],[[1861.0,0.80200841],[1861.1,1.3432916],[1861.2,5.3731664],[1861.3,5.37259109],[1861.8,5.3712518]]]
["bitfinex","ETHUSD",1771891304028,[[1860.7,5.0011],[1860.6,0.79603757],[1860.5,1.34482436],[1860.4,6.34428512],[1860.3,0.0011]],[[1861.0,0.80200841],[1861.1,1.3432916],[1861.2,5.3731664],[1861.3,5.37259109],[1861.7,13.53142199]]]
["bitfinex","ETHUSD",1771891304524,[[1860.7,5.0011],[1860.6,2.13962008],[1860.5,5.37576695],[1860.4,6.34428512],[1860.3,0.0011]],[[1861.1,1.3432916],[1861.2,6.17517481],[1861.4,5.37231862],[1861.7,13.53142199],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771891304736,[[1860.7,5.0011],[1860.6,2.13962008],[1860.5,5.37576695],[1860.4,6.34428512],[1860.3,0.0011]],[[1861.1,1.3432916],[1861.2,6.17517481],[1861.4,5.37231862],[1861.7,13.53142199],[1864.2,16.1217989]]]
["bitfinex","ETHUSD",1771891304919,[[1860.7,5.0011],[1860.6,2.13962008],[1860.5,5.37576695],[1860.4,6.34428512],[1860.3,3.18252199]],[[1861.1,1.3432916],[1861.2,6.17517481],[1861.4,5.37231862],[1861.7,13.53142199],[1864.2,16.1217989]]]
["bitfinex","ETHUSD",1771891305120,[[1860.7,5.0011],[1860.6,2.13962008],[1860.5,5.37576695],[1860.4,0.9691],[1860.3,8.55794764]],[[1861.0,0.80200841],[1861.1,1.3432916],[1861.2,5.3731664],[1861.4,5.37231862],[1861.7,3.18142199]]]
["bitfinex","ETHUSD",1771891306148,[[1860.7,5.0011],[1860.5,0.79713757],[1860.4,0.9691],[1860.3,3.18252199],[1859.9,0.18685624]],[[1861.2,0.80200841],[1861.3,1.34315222],[1861.4,5.37246373],[1861.6,0.968],[1861.7,3.18142199]]]
["bitfinex","ETHUSD",1771891306357,[[1860.7,4.89583249],[1860.5,0.0011],[1860.4,0.9691],[1860.3,0.79713757],[1860.2,1.34388677]],[[1861.2,0.80200841],[1861.3,1.34315222],[1861.4,5.37246373],[1861.6,0.968],[1861.7,3.18142199]]]
["bitfinex","ETHUSD",1771891306358,[[1860.7,4.89583249],[1860.5,0.0011],[1860.4,0.9691],[1860.3,0.79713757],[1860.2,1.34388677]],[[1861.2,0.80200841],[1861.3,1.34315222],[1861.4,8.55388572],[1861.5,5.37258905],[1861.6,6.42250905]]]
["bitfinex","ETHUSD",1771891306653,[[1860.5,0.0011],[1860.4,0.0011],[1860.3,0.0011],[1860.1,0.79603757],[1859.9,1.34410907]],[[1861.0,0.71148528],[1861.1,4.52471359],[1861.2,5.3731664],[1861.3,5.3731664],[1861.4,5.37246373]]]
["bitfinex","ETHUSD",1771891307128,[[1860.3,0.0011],[1860.1,0.79603757],[1859.9,1.34410907],[1859.0,5.48566196],[1858.2,21.10439216]],[[1861.0,0.71148528],[1861.1,4.52471359],[1861.2,5.3731664],[1861.3,5.3731664],[1861.4,5.37246373]]]
["bitfinex","ETHUSD",1771891307339,[[1860.3,0.0011],[1860.1,0.79603757],[1860.0,1.34406485],[1859.9,5.37660318],[1859.8,0.0011]],[[1861.0,0.71148528],[1861.1,4.52471359],[1861.2,5.3731664],[1861.3,5.3731664],[1861.4,5.37246373]]]
["bitfinex","ETHUSD",1771891307828,[[1860.3,0.0011],[1860.1,0.79603757],[1859.8,0.0011],[1859.7,0.968],[1859.6,5.37743964]],[[1861.0,0.71148528],[1861.1,4.52471359],[1861.2,5.3731664],[1861.3,5.3731664],[1861.4,5.37246373]]]
["bitfinex","ETHUSD",1771891308145,[[1860.3,0.0011],[1860.1,0.79603757],[1859.9,1.34412721],[1859.8,5.37795266],[1859.7,0.968]],[[1861.0,0.71148528],[1861.1,4.52471359],[1861.2,5.3731664],[1861.3,5.3731664],[1861.4,5.37246373]]]
["bitfinex","ETHUSD",1771891309043,[[1860.3,0.0011],[1860.1,0.79603757],[1859.9,1.34412721],[1859.8,5.37795266],[1859.7,0.968]],[[1860.8,0.7120561],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,8.55516587],[1861.2,5.3731664]]]
["bitfinex","ETHUSD",1771891309648,[[1860.4,0.0011],[1860.3,0.0011],[1860.1,0.79603757],[1859.9,1.34412721],[1859.8,5.37795266]],[[1860.8,0.7120561],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,8.55516587],[1861.2,5.3731664]]]
["bitfinex","ETHUSD",1771891310152,[[1860.4,0.0011],[1860.3,0.0011],[1860.1,0.79713757],[1859.9,1.34412721],[1859.8,5.37795266]],[[1860.8,0.7120561],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,8.55516587],[1861.2,5.3731664]]]
["bitfinex","ETHUSD",1771891310322,[[1860.4,0.0011],[1860.3,0.0011],[1860.1,0.79713757],[1860.0,1.34408457],[1859.8,5.37795266]],[[1860.8,0.7120561],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,8.55516587],[1861.2,5.3731664]]]
["bitfinex","ETHUSD",1771891310524,[[1860.4,0.0011],[1860.3,0.0011],[1860.1,0.79713757],[1859.9,1.34409036],[1859.8,5.37795266]],[[1860.8,0.7120561],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,8.55516587],[1861.2,5.3731664]]]
["bitfinex","ETHUSD",1771891310851,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1859.9,1.34409798]],[[1860.7,2.05591265],[1860.8,5.37432149],[1860.9,5.37412198],[1861.0,5.37374388],[1861.1,3.18142199]]]
["bitfinex","ETHUSD",1771891311250,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1859.9,1.34409836]],[[1860.7,2.05591265],[1860.8,5.37432149],[1860.9,5.37412198],[1861.0,5.37374388],[1861.1,3.18142199]]]
["bitfinex","ETHUSD",1771891312052,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1859.9,1.34409836]],[[1860.7,1.34358037],[1860.8,5.37432149],[1860.9,5.37412198],[1861.0,5.37374388],[1861.1,3.18142199]]]
["bitfinex","ETHUSD",1771891312227,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1859.9,1.34409836]],[[1860.7,2.05604862],[1860.8,5.37432149],[1860.9,5.37412198],[1861.0,5.37374388],[1861.1,3.18142199]]]
["bitfinex","ETHUSD",1771891312549,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1860.0,1.34408024]],[[1860.7,2.05604862],[1860.8,5.37432149],[1860.9,5.37412198],[1861.0,5.37374388],[1861.1,3.18142199]]]
["bitfinex","ETHUSD",1771891312752,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,1.345098],[1860.0,5.37619477]],[[1860.7,2.05604862],[1860.8,5.37432149],[1860.9,5.37412198],[1861.1,3.18142199],[1863.1,20.59430998]]]
["bitfinex","ETHUSD",1771891313051,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1859.9,5.37660615]],[[1860.7,2.05604862],[1860.8,5.37432149],[1861.0,5.37352981],[1861.1,3.18142199],[1861.3,11.79261784]]]
["bitfinex","ETHUSD",1771891313242,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,1.34505542],[1860.0,5.37616043]],[[1860.7,2.05604862],[1860.8,5.37432149],[1860.9,5.37374707],[1861.1,3.18142199],[1861.3,11.79261784]]]
["bitfinex","ETHUSD",1771891313641,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1859.9,1.34410252]],[[1860.6,0.71260287],[1860.7,1.34358037],[1860.8,5.37432149],[1860.9,5.37374707],[1861.0,5.37432149]]]
["bitfinex","ETHUSD",1771891313823,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1860.0,1.34408278]],[[1860.6,0.71260287],[1860.7,1.34358037],[1860.8,5.37432149],[1860.9,5.37374707],[1861.0,5.37432149]]]
["bitfinex","ETHUSD",1771891316865,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1860.0,1.34408278]],[[1860.5,1.3437248],[1860.6,6.08733582],[1860.8,5.37432149],[1861.0,5.37432149],[1861.3,16.77]]]
["bitfinex","ETHUSD",1771891317162,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1860.0,5.3762048]],[[1860.6,2.05625545],[1860.7,5.37447899],[1860.9,5.37376835],[1861.3,22.142702],[1863.6,6.5119926]]]
["bitfinex","ETHUSD",1771891317370,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.7813309],[1860.1,0.0011],[1860.0,1.34404401]],[[1860.6,2.05625545],[1860.7,5.37447899],[1860.8,5.37403616],[1861.3,22.142702],[1863.6,6.5119926]]]
["bitfinex","ETHUSD",1771891318266,[[1860.4,0.0011],[1860.3,0.7824309],[1860.1,0.0011],[1860.0,1.34404401],[1750.0,1.50329]],[[1860.6,2.05625545],[1860.7,5.37447899],[1860.8,5.37403616],[1861.3,22.142702],[1863.6,6.5119926]]]
["bitfinex","ETHUSD",1771891318562,[[1860.3,0.0011],[1860.1,0.7824309],[1860.0,1.34408581],[1854.0,0.84301376],[1750.0,1.50329]],[[1860.5,0.71325526],[1860.6,1.34365258],[1860.7,5.37447899],[1860.8,5.37403616],[1861.0,5.37358105]]]
["bitfinex","ETHUSD",1771891318755,[[1860.3,0.0011],[1860.1,0.7824309],[1859.9,1.34413148],[1859.8,5.3779096],[1859.7,0.968]],[[1860.5,0.71325526],[1860.6,1.34365258],[1860.7,5.37447899],[1860.8,5.37403616]]]
["bitfinex","ETHUSD",1771891318756,[[1860.3,0.0011],[1860.1,0.7824309],[1859.9,1.34413148],[1859.8,5.3779096],[1859.7,0.968]],[[1860.5,0.71325526],[1860.6,1.34365258],[1860.7,5.37447899],[1860.8,5.37403616],[1860.9,5.37461034]]]
["bitfinex","ETHUSD",1771891319141,[[1860.3,0.0011],[1860.1,0.7824309],[1859.9,1.34413148],[1859.8,5.3779096],[1859.7,0.968]],[[1860.4,1.34379703],[1860.5,6.0881583],[1860.7,5.37447899],[1860.9,8.55603233],[1861.2,6.36284398]]]
["bitfinex","ETHUSD",1771891319889,[[1860.3,0.0011],[1860.1,0.7824309],[1859.9,1.34413148],[1859.8,5.3779096],[1859.7,0.968]],[[1860.5,6.0881583],[1860.6,1.3437248],[1860.7,5.37447899],[1860.9,8.55603233],[1861.2,6.36284398]]]
["bitfinex","ETHUSD",1771891320272,[[1860.1,0.0011],[1859.9,0.7813309],[1859.8,0.0011],[1859.7,0.968],[1859.6,1.34432352]],[[1860.4,0.71240971],[1860.5,5.37490304],[1860.6,4.52514679],[1860.7,5.37447899],[1860.8,5.3746994]]]
["bitfinex","ETHUSD",1771891320441,[[1859.8,0.0011],[1859.6,0.7813309],[1859.5,0.0011],[1859.2,1.34461582],[1859.1,5.37878873]],[[1860.2,0.71240971],[1860.5,5.37490304],[1860.6,4.52514679],[1860.7,1.4256448],[1860.8,7.7637248]]]
["bitfinex","ETHUSD",1771891320647,[[1859.8,0.0011],[1859.5,0.0011],[1859.4,0.7813309],[1859.2,1.34466049],[1859.0,6.3470687]],[[1860.2,0.71240971],[1860.3,3.18142199],[1860.4,0.968],[1860.5,5.37490304],[1860.6,7.70656878]]]
["bitfinex","ETHUSD",1771891320968,[[1859.8,0.7824309],[1859.6,1.34434123],[1859.5,5.37882807],[1859.2,5.37842686],[1859.0,6.34697298]],[[1860.2,0.71240971],[1860.4,0.968],[1860.5,5.37490304],[1860.6,4.52514679],[1860.7,5.45681922]]]
["bitfinex","ETHUSD",1771891321143,[[1859.8,0.7824309],[1859.6,1.3443277],[1859.5,0.0011],[1859.2,3.18142199],[1859.1,5.37877855]],[[1860.2,0.71240971],[1860.4,0.968],[1860.5,5.37490304],[1860.6,4.52514679],[1860.7,5.45681922]]]
["bitfinex","ETHUSD",1771891321144,[[1859.8,0.7824309],[1859.6,1.3443277],[1859.5,0.0011],[1859.2,3.18142199],[1859.1,5.37877855]],[[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,1.6805423],[1860.5,5.37490304],[1860.6,3.18142199]]]
["bitfinex","ETHUSD",1771891321345,[[1859.8,0.7824309],[1859.6,1.3443277],[1859.5,5.37871002],[1859.3,5.37833746],[1859.2,3.18142199]],[[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,0.968],[1860.5,5.37490304],[1860.6,3.18142199]]]
["bitfinex","ETHUSD",1771891321547,[[1859.8,0.7824309],[1859.5,1.34554466],[1859.3,5.37817376],[1859.2,8.56004463],[1858.6,3.22921559]],[[1860.2,2.05653461],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604],[1860.6,3.18142199]]]
["bitfinex","ETHUSD",1771891321764,[[1859.8,0.0011],[1859.5,0.0011],[1859.4,0.7813309],[1858.9,1.6141],[1858.8,3.18252199]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604]]]
["bitfinex","ETHUSD",1771891321962,[[1859.8,0.0011],[1859.5,0.0011],[1859.4,0.7813309],[1859.2,1.34465528],[1859.0,6.34706297]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604]]]
["bitfinex","ETHUSD",1771891322268,[[1859.5,0.0011],[1859.4,0.7813309],[1859.2,1.34465528],[1859.0,6.34706297],[1858.6,7.18206982]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604]]]
["bitfinex","ETHUSD",1771891322453,[[1859.5,0.0011],[1859.4,0.7813309],[1859.2,1.34465528],[1859.1,5.37893897],[1859.0,0.968]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604]]]
["bitfinex","ETHUSD",1771891322654,[[1859.5,0.0011],[1859.4,0.7813309],[1859.1,1.34469061],[1859.0,0.968]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604]]]
["bitfinex","ETHUSD",1771891322655,[[1859.5,0.0011],[1859.4,0.7813309],[1859.1,1.34469061],[1859.0,6.34712571],[1746.5,1.62052342]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604]]]
["bitfinex","ETHUSD",1771891322848,[[1859.5,0.0011],[1859.4,0.7813309],[1859.2,1.34466378],[1859.1,5.37892442],[1859.0,0.968]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.3,5.37575082],[1860.4,6.34376604],[1860.5,5.37576604]]]
["bitfinex","ETHUSD",1771891323045,[[1859.5,0.0011],[1859.4,0.7813309],[1859.3,1.34458231],[1859.2,5.37865123],[1859.0,0.968]],[[1860.1,0.7125423],[1860.2,1.34399231],[1860.4,6.34376604]]]
["bitfinex","ETHUSD",1771891323046,[[1859.5,0.0011],[1859.4,0.7813309],[1859.3,1.34458231],[1859.2,5.37865123],[1859.0,0.968]],[[1860.0,1.34408602],[1860.1,5.37634408],[1860.2,5.37591191],[1860.4,6.34376604],[1862.6,33.86190771]]]
["bitfinex","ETHUSD",1771891323245,[[1859.5,0.0011],[1859.4,0.7813309],[1859.3,1.34458231],[1859.2,5.37865123],[1859.0,0.968]],[[1859.9,0.71278707],[1860.0,1.34408602],[1860.1,5.37634408],[1860.2,5.37591191],[1860.4,6.34376604]]]
["bitfinex","ETHUSD",1771891323545,[[1859.5,0.0011],[1859.4,0.7813309],[1859.2,1.34460802],[1859.1,5.37879531],[1859.0,0.968]],[[1859.9,0.71278707],[1860.0,1.34408602],[1860.1,5.37634408],[1860.2,5.37591191],[1860.4,6.34376604]]]
["bitfinex","ETHUSD",1771891323757,[[1859.5,0.0011],[1859.4,0.7813309],[1859.2,1.34460802],[1859.1,5.37879531],[1859.0,0.968]],[[1859.9,0.71278707],[1860.0,1.34408602],[1860.1,5.37634408],[1860.2,5.37591191],[1860.3,5.37634408]]]
["bitfinex","ETHUSD",1771891324483,[[1859.5,0.0011],[1859.4,0.7813309],[1859.3,1.34457497],[1859.2,5.37864754],[1859.0,0.968]],[[1859.9,0.71278707],[1860.0,1.34408602],[1860.1,5.37634408],[1860.2,5.37591191],[1860.6,8.55712258]]]
["bitfinex","ETHUSD",1771891324788,[[1859.5,0.7824309],[1859.4,1.34451874],[1859.3,5.37815001],[1859.2,5.37862351],[1859.0,0.968]],[[1860.4,3.02489074],[1860.5,5.37492029],[1860.6,3.18242199],[1860.7,0.08192],[1860.8,11.79418216]]]
["bitfinex","ETHUSD",1771891324962,[[1859.5,0.7824309],[1859.4,1.34451874],[1859.3,5.37815001],[1859.2,5.37862351],[1859.1,5.37807895]],[[1860.3,5.37561875],[1860.4,3.02489074],[1860.5,5.37492029],[1860.6,3.18242199],[1860.7,0.08192]]]
["bitfinex","ETHUSD",1771891325162,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,5.37803802],[1859.2,5.37862351],[1858.6,7.28420364]],[[1860.3,6.08864023],[1860.4,2.31186926],[1860.5,5.37492029],[1860.6,8.55766843],[1860.7,5.45739707]]]
["bitfinex","ETHUSD",1771891325488,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,8.55946001],[1859.3,5.37778972],[1859.2,5.3778494]],[[1860.3,1.34387351],[1860.4,6.34326722],[1860.5,0.71302148],[1860.6,5.37561827],[1860.8,11.79418072]]]
["bitfinex","ETHUSD",1771891325682,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,8.55946001],[1859.3,5.37778972],[1859.2,5.3778494]],[[1860.3,1.34387351],[1860.4,6.34326722],[1860.5,0.71302148],[1860.6,5.37561827],[1860.8,5.37418072]]]
["bitfinex","ETHUSD",1771891326162,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,8.55946001],[1859.3,5.37778972],[1859.2,5.3778494]],[[1860.4,0.968],[1860.5,0.71302148],[1860.6,0.001],[1860.9,3.18142199],[1861.1,5.45517518]]]
["bitfinex","ETHUSD",1771891326363,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,8.55946001],[1859.3,5.37778972],[1859.2,5.3778494]],[[1860.4,2.31180265],[1860.5,6.08820961],[1860.6,0.001],[1860.7,5.37437313],[1860.9,8.5557003]]]
["bitfinex","ETHUSD",1771891326558,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,8.55946001],[1859.3,5.37778972],[1858.9,1.80095624]],[[1860.3,0.71313325],[1860.4,2.31180265],[1860.5,5.37518813],[1860.6,5.37562745],[1860.9,8.5557003]]]
["bitfinex","ETHUSD",1771891326763,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,8.55946001],[1859.3,5.37778972],[1858.9,1.80095624]],[[1860.3,0.71313325],[1860.4,2.31180265],[1860.5,5.37518813],[1860.6,5.37562745],[1860.7,5.37518813]]]
["bitfinex","ETHUSD",1771891326964,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,5.37803802],[1859.2,5.37860985],[1859.1,3.18142199]],[[1860.3,0.71313325],[1860.4,2.31180265],[1860.5,5.37518813],[1860.6,8.55704944],[1860.7,5.37518813]]]
["bitfinex","ETHUSD",1771891327784,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,5.37803802],[1859.2,5.37860985],[1859.1,3.18142199]],[[1860.2,2.05730515],[1860.3,5.37576604],[1860.4,6.34327729],[1860.6,8.55704944],[1862.4,23.9048428]]]
["bitfinex","ETHUSD",1771891327972,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,5.37803802],[1859.2,5.37860985],[1859.1,3.18142199]],[[1860.2,2.05730515],[1860.3,5.37576604],[1860.4,6.34327729],[1860.6,8.55704944],[1862.3,17.18392791]]]
["bitfinex","ETHUSD",1771891328468,[[1859.6,0.7813309],[1859.5,1.345531],[1859.4,5.37803802],[1859.2,5.37860985],[1859.1,3.18142199]],[[1860.2,2.05730515],[1860.3,5.37576604],[1860.4,6.34327729],[1860.5,5.37576604],[1860.6,3.18242199]]]
["bitfinex","ETHUSD",1771891328862,[[1859.6,0.7813309],[1859.5,1.34552203],[1859.4,5.37805585],[1858.9,7.18035421],[1858.8,8.56195815]],[[1860.1,0.71347322],[1860.2,1.34394151],[1860.3,5.37576604],[1860.4,6.34327729],[1860.6,8.558174]]]
["bitfinex","ETHUSD",1771891329071,[[1859.6,0.7813309],[1859.5,1.34552203],[1859.4,5.37805585],[1859.2,5.37863566],[1858.9,7.18035421]],[[1860.1,0.71347322],[1860.2,1.34394151],[1860.3,5.37576604],[1860.4,6.34327729],[1860.6,8.558174]]]
["bitfinex","ETHUSD",1771891329279,[[1859.6,0.7813309],[1859.5,1.34552203],[1859.4,5.37805585],[1859.2,5.37863566],[1858.9,7.18035421]],[[1860.1,0.71347322],[1860.2,1.34394151],[1860.3,5.37576604],[1860.4,6.34327729],[1860.6,5.37675201]]]
["bitfinex","ETHUSD",1771891329780,[[1859.6,0.7813309],[1859.5,1.34552203],[1859.4,5.37805585],[1859.2,5.37863566],[1859.0,6.34711437]],[[1860.1,2.05754111],[1860.2,5.37592556],[1860.4,6.34327729],[1860.6,5.37675201],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891330086,[[1859.6,0.7813309],[1859.5,1.34552203],[1859.4,5.37805585],[1859.2,5.37863566],[1859.0,6.34711437]],[[1860.1,2.05754111],[1860.2,5.37592556],[1860.4,6.34327729],[1860.6,5.37675201],[1861.5,4.43783828]]]
["bitfinex","ETHUSD",1771891330791,[[1859.6,2.12569616],[1859.5,0.0011],[1859.4,5.37805585],[1859.2,5.37863566],[1859.0,6.34711437]],[[1860.1,1.34406789],[1860.2,5.37592556],[1860.3,0.71368831],[1860.4,6.34327729],[1860.6,5.37675201]]]
["bitfinex","ETHUSD",1771891331011,[[1859.7,0.7813309],[1859.6,1.34436526],[1859.5,5.37886933],[1859.4,5.37806522],[1859.0,6.34711437]],[[1860.2,1.34398617],[1860.3,6.08929142],[1860.4,0.968],[1860.5,5.37496854],[1860.6,5.37675201]]]
["bitfinex","ETHUSD",1771891331246,[[1859.7,0.7813309],[1859.6,1.34436526],[1859.5,5.37886933],[1859.4,5.37806522],[1859.2,5.37814081]],[[1860.3,1.34390052],[1860.4,6.34326226],[1860.6,5.37563003],[1860.8,5.4561032],[1861.8,21.54449285]]]
["bitfinex","ETHUSD",1771891331512,[[1859.7,0.7813309],[1859.6,1.34436526],[1859.5,5.37886933],[1859.4,5.37806522],[1859.2,5.37814081]],[[1860.3,1.34390052],[1860.4,7.05695057],[1860.6,5.37563003],[1860.8,5.4561032],[1861.8,14.65768387]]]
["bitfinex","ETHUSD",1771891332079,[[1859.9,0.7813309],[1859.5,5.37886933],[1859.2,5.56499705],[1858.5,3.7911],[1856.8,11.29269542]],[[1860.3,1.34390052],[1860.4,6.34326226],[1860.5,0.71379327],[1860.6,5.37563003],[1860.8,5.4561032]]]
["bitfinex","ETHUSD",1771891332315,[[1859.9,0.7813309],[1859.7,1.34425071],[1859.6,5.37738275],[1859.5,0.0011],[1859.4,5.37800735]],[[1860.3,1.34390052],[1860.4,7.05705553],[1860.5,5.37494632],[1860.6,5.37563003],[1860.8,0.08192]]]
["bitfinex","ETHUSD",1771891332493,[[1859.9,0.7813309],[1859.7,1.34425071],[1859.6,5.37738275],[1859.5,0.0011],[1859.4,5.37800735]],[[1860.3,1.34390052],[1860.4,7.05705553],[1860.5,5.37494632],[1860.6,0.001],[1860.8,5.45612188]]]
["bitfinex","ETHUSD",1771891333411,[[1859.9,0.7813309],[1859.7,1.34425071],[1859.6,5.37738275],[1859.5,0.0011],[1859.4,5.37800735]],[[1860.3,1.34390052],[1860.4,7.05705553],[1860.5,5.37494632],[1860.6,0.001],[1860.7,5.37444066]]]
["bitfinex","ETHUSD",1771891333610,[[1859.9,0.7813309],[1859.7,1.34425071],[1859.6,5.37738275],[1859.5,0.0011],[1859.4,5.37800735]],[[1860.3,2.05781131],[1860.4,6.34326226],[1860.5,5.37494632],[1860.6,0.001],[1860.7,5.37444066]]]
["bitfinex","ETHUSD",1771891333818,[[1859.9,0.7813309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.4,5.37800735],[1858.9,1.6141]],[[1860.3,2.05781131],[1860.4,6.34326226],[1860.5,5.37494632],[1860.6,0.001],[1860.7,5.37444066]]]
["bitfinex","ETHUSD",1771891334618,[[1859.9,0.7813309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.3,9.16829192],[1858.9,1.6141]],[[1860.3,2.05781131],[1860.4,6.34326226],[1860.5,5.37494632],[1860.6,0.001],[1860.7,5.37444066]]]
["bitfinex","ETHUSD",1771891334817,[[1859.9,0.7813309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.3,9.16829192],[1858.9,1.6141]],[[1860.3,2.05781131],[1860.4,5.37526226],[1860.5,5.37494632],[1860.6,0.001],[1860.7,6.34344066]]]
["bitfinex","ETHUSD",1771891335015,[[1859.9,0.7813309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.3,9.16829192],[1859.2,0.18685624]],[[1860.3,2.05781131],[1860.4,5.37526226],[1860.5,5.37494632],[1860.6,5.37647707],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891335223,[[1859.7,0.7813309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.3,9.16829192],[1859.2,0.18685624]],[[1860.3,2.05781131],[1860.4,5.37526226],[1860.5,5.37494632],[1860.6,5.37647707],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891335723,[[1859.7,0.7813309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.3,9.16829192],[1859.2,0.18685624]],[[1860.2,0.71414493],[1860.3,1.34390052],[1860.4,5.37526226],[1860.5,5.37494632],[1860.6,5.37647707]]]
["bitfinex","ETHUSD",1771891335911,[[1859.7,0.7824309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.3,9.16829192],[1859.2,0.18685624]],[[1860.2,0.71414493],[1860.3,1.34390052],[1860.4,5.37526226],[1860.5,5.37494632],[1860.6,5.37647707]]]
["bitfinex","ETHUSD",1771891336111,[[1859.7,0.7824309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.4,5.37750053],[1859.3,9.16829192]],[[1860.2,0.001],[1860.4,1.34382933],[1860.5,5.37502459],[1860.6,0.001],[1861.1,5.37322138]]]
["bitfinex","ETHUSD",1771891336422,[[1859.7,0.7824309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.4,5.37860053],[1859.3,9.16750053]],[[1860.2,0.001],[1860.4,2.05807435],[1860.5,5.37502459],[1860.6,5.37562663],[1860.8,5.37415312]]]
["bitfinex","ETHUSD",1771891336613,[[1859.7,0.7824309],[1859.6,1.3443274],[1859.5,5.37874493],[1859.4,5.37860053],[1859.3,3.79]],[[1860.2,0.001],[1860.4,2.05807435],[1860.5,5.37502459],[1860.6,5.37562663],[1860.8,5.37415312]]]
["bitfinex","ETHUSD",1771891337303,[[1859.7,0.7824309],[1859.6,1.34434349],[1859.5,5.37874493],[1859.4,0.0011],[1859.3,9.16835099]],[[1860.2,0.001],[1860.4,1.34382933],[1860.5,5.37502459],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891337508,[[1859.7,0.7824309],[1859.5,0.0011],[1859.4,0.0011],[1859.3,3.79],[1859.0,0.968]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.37502459],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891337703,[[1859.7,0.0011],[1859.5,2.12687776],[1859.4,5.37913297],[1859.3,3.79],[1859.2,5.3786573]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.37502459],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891337902,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,0.0011],[1859.3,5.1345548],[1859.2,5.37855301]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.37502459],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891338105,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,0.0011],[1859.3,1.3445548],[1859.2,5.37855301]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.37502459],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891338305,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,1.34559785],[1859.3,5.3783252],[1858.8,5.38077794]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.37502459],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891338509,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,1.34559785],[1859.3,5.3783252],[1859.1,5.37890862]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.65606474],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891338919,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,0.0011],[1859.3,1.34454418],[1859.2,5.37851054]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.65606474],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891339199,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,1.34561222],[1859.2,5.37851054],[1855.7,16.13242204]],[[1860.2,0.71534494],[1860.4,1.34382933],[1860.5,5.65606474],[1860.6,5.37562663],[1860.7,6.34418813]]]
["bitfinex","ETHUSD",1771891339402,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,1.34561222],[1859.3,5.37834588],[1859.1,5.37893331]],[[1860.0,0.7146596],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064],[1860.5,0.28104015]]]
["bitfinex","ETHUSD",1771891339613,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,1.34561222],[1859.3,5.37834588],[1859.1,5.37893331]],[[1860.0,0.7146596],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064],[1860.4,6.34505505]]]
["bitfinex","ETHUSD",1771891339825,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,0.0011],[1859.3,1.34453844],[1859.2,5.37848757]],[[1860.0,0.7146596],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064],[1860.4,6.34505505]]]
["bitfinex","ETHUSD",1771891340034,[[1859.7,0.0011],[1859.5,0.7824309],[1859.4,0.0011],[1859.2,1.34463412],[1859.1,5.3788703]],[[1860.0,0.7146596],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064],[1860.4,6.34505505]]]
["bitfinex","ETHUSD",1771891340329,[[1859.5,0.0011],[1859.4,0.0011],[1859.3,0.74818496],[1859.1,5.3788703],[1859.0,2.31267559]],[[1860.0,0.7146596],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064],[1860.4,6.34505505]]]
["bitfinex","ETHUSD",1771891340523,[[1859.4,0.0011],[1859.1,0.74818496],[1859.0,0.968],[1858.9,1.34592977],[1858.8,5.38079467]],[[1860.0,0.7146596],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064],[1860.4,6.34505505]]]
["bitfinex","ETHUSD",1771891340719,[[1859.4,0.0011],[1859.1,0.74818496],[1859.0,0.968],[1858.9,1.34595819],[1858.8,0.0011]],[[1859.8,0.71365768],[1859.9,2.2320669],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064]]]
["bitfinex","ETHUSD",1771891340903,[[1859.4,0.0011],[1859.1,0.74818496],[1859.0,0.968],[1858.9,1.34595819],[1858.8,5.38089159]],[[1859.8,0.71365768],[1859.9,2.2320669],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064]]]
["bitfinex","ETHUSD",1771891341096,[[1859.1,0.74818496],[1859.0,0.968],[1858.9,1.34595819],[1858.8,5.38089159],[1858.2,1.80295624]],[[1859.8,0.71365768],[1859.9,2.2320669],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064]]]
["bitfinex","ETHUSD",1771891341331,[[1859.1,0.74818496],[1859.0,0.968],[1858.9,0.0011],[1858.8,1.34602875],[1858.7,5.38001362]],[[1859.8,0.71365768],[1859.9,2.2320669],[1860.1,1.34401376],[1860.2,5.37705505],[1860.3,5.37582064]]]
["bitfinex","ETHUSD",1771891341647,[[1858.9,0.76259688],[1858.8,1.34605072],[1858.6,5.38136294],[1858.5,0.0011],[1858.4,5.38199619]],[[1859.8,0.71365768],[1859.9,2.2320669],[1860.1,1.34401376],[1860.2,5.37705505]]]
["bitfinex","ETHUSD",1771891341648,[[1858.9,0.76259688],[1858.8,1.34605072],[1858.6,5.38136294],[1858.5,0.0011],[1858.4,5.38199619]],[[1859.6,0.71385229],[1859.7,1.34430284],[1859.8,5.37721137],[1859.9,7.60927827],[1860.0,5.37710783]]]
["bitfinex","ETHUSD",1771891341847,[[1858.9,0.76259688],[1858.8,0.0011],[1858.6,5.3814258],[1858.5,0.0011],[1858.4,5.38199619]],[[1859.6,0.71385229],[1859.7,2.31330284],[1859.8,5.37721137],[1859.9,7.60927827],[1860.0,5.37710783]]]
["bitfinex","ETHUSD",1771891342132,[[1858.9,0.76259688],[1858.8,0.0011],[1858.6,1.34614739],[1858.5,5.3816339],[1858.4,5.38199619]],[[1859.6,0.71385229],[1859.7,2.31330284],[1859.8,5.37721137],[1859.9,7.60927827],[1860.0,5.37710783]]]
["bitfinex","ETHUSD",1771891342429,[[1858.9,0.0011],[1858.8,0.0011],[1858.6,0.0011],[1858.5,0.76259688],[1858.4,1.34629113]],[[1859.6,0.71385229],[1859.7,2.31330284],[1859.8,5.45913137],[1859.9,7.60927827],[1860.0,5.37710783]]]
["bitfinex","ETHUSD",1771891342644,[[1858.9,0.0011],[1858.8,0.0011],[1858.6,0.76259688],[1858.5,0.76259688],[1858.4,1.34629113]],[[1859.6,0.71385229],[1859.7,2.31330284],[1859.8,5.45913137],[1859.9,7.60927827],[1860.0,5.37710783]]]
["bitfinex","ETHUSD",1771891342645,[[1858.9,0.0011],[1858.8,0.0011],[1858.6,0.76259688],[1858.5,1.34626555],[1858.4,5.38195097]],[[1859.6,0.71385229],[1859.7,2.31330284],[1859.8,5.45913137],[1859.9,7.60927827],[1860.0,5.37710783]]]
["bitfinex","ETHUSD",1771891342935,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.76149688],[1858.6,1.3461941],[1858.5,5.38164479]],[[1859.6,0.71385229],[1859.7,2.31330284],[1859.8,5.45913137],[1859.9,7.60927827],[1860.0,5.37710783]]]
["bitfinex","ETHUSD",1771891343899,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.76149688],[1858.6,0.0011],[1858.5,1.34621463]],[[1859.4,0.71415144],[1859.5,1.34444743],[1859.6,5.37778972],[1859.7,6.34678972],[1859.8,5.45913137]]]
["bitfinex","ETHUSD",1771891344632,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.76149688],[1858.6,1.34619025],[1858.5,0.0011]],[[1859.4,0.71415144],[1859.5,1.34444743],[1859.6,5.37778972],[1859.7,6.34678972],[1859.8,5.45913137]]]
["bitfinex","ETHUSD",1771891346412,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.76149688],[1858.6,1.34619025],[1858.5,0.0011]],[[1859.2,0.7143375],[1859.3,1.34459205],[1859.4,5.3783682],[1859.5,5.37815936],[1859.6,5.37778972]]]
["bitfinex","ETHUSD",1771891347934,[[1859.0,0.0011],[1858.9,0.0011],[1858.8,0.0011],[1858.6,1.34619025],[1858.5,5.38176607]],[[1859.2,0.7143375],[1859.3,1.34459205],[1859.4,5.3783682],[1859.5,5.37815936],[1859.6,5.37778972]]]
["bitfinex","ETHUSD",1771891348129,[[1858.9,0.0011],[1858.8,0.76259688],[1858.6,1.34619025],[1858.5,5.38176607],[1847.1,0.39]],[[1859.2,0.7143375],[1859.3,1.34459205],[1859.4,5.3783682],[1859.5,5.37815936],[1859.6,5.37778972]]]
["bitfinex","ETHUSD",1771891348316,[[1858.9,0.0011],[1858.8,0.76259688],[1858.6,1.34619025],[1858.5,5.38176607],[1855.8,2.66725912]],[[1859.2,0.7143375],[1859.3,1.34459205],[1859.4,5.3783682],[1859.5,5.37915936],[1859.6,5.37778972]]]
["bitfinex","ETHUSD",1771891348642,[[1858.9,0.0011],[1858.8,0.76259688],[1858.7,0.0011],[1858.6,1.34619025],[1858.5,5.38176607]],[[1859.1,1.3447367],[1859.2,6.09305949],[1859.4,5.3783682],[1859.5,0.001],[1859.6,5.37778972]]]
["bitfinex","ETHUSD",1771891348817,[[1858.9,0.0011],[1858.8,0.76259688],[1858.7,1.34610318],[1858.6,5.3814517],[1858.5,0.0011]],[[1859.2,2.05900187],[1859.3,5.37849954],[1859.5,5.37883555],[1859.7,6.34632442],[1999.9,0.00526521]]]
["bitfinex","ETHUSD",1771891349131,[[1858.9,0.0011],[1858.8,0.76259688],[1858.7,1.34610318],[1858.6,5.3814517],[1858.5,0.0011]],[[1859.3,5.37849954],[1859.5,5.37883555],[1859.7,6.34632442],[1999.9,0.00526521]]]
["bitfinex","ETHUSD",1771891349132,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,1.34604786],[1858.7,5.3810594],[1858.6,0.0011]],[[1859.3,1.34462417],[1859.4,6.09285648],[1859.5,0.001],[1859.6,5.37752795],[1859.7,0.969]]]
["bitfinex","ETHUSD",1771891349336,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,0.0011],[1858.7,1.34607225],[1858.6,5.38132747]],[[1859.3,1.34462417],[1859.4,6.09285648],[1859.5,0.001],[1859.6,5.37752795],[1859.7,0.969]]]
["bitfinex","ETHUSD",1771891349537,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,1.34603047],[1858.7,5.38091493],[1858.6,0.0011]],[[1859.4,2.05917227],[1859.5,5.37891218],[1859.7,6.34627959],[1860.1,13.41634391],[1860.9,1.61215745]]]
["bitfinex","ETHUSD",1771891349718,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,5.38132687]],[[1859.4,2.05917227],[1859.5,5.37891218],[1859.7,6.34627959],[1860.1,13.41634391],[1860.9,1.61215745]]]
["bitfinex","ETHUSD",1771891349719,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,5.38132687]],[[1859.4,2.05917227],[1859.5,5.37891218],[1859.6,5.37807895],[1859.7,0.969],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891349926,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,0.0011],[1858.7,1.34609694],[1858.6,5.38132687]],[[1859.4,2.05917227],[1859.5,5.37891218],[1859.6,5.37807895],[1859.7,0.969],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891350115,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,0.0011],[1858.7,1.34609694],[1858.6,5.38132687]],[[1859.3,0.71469375],[1859.4,1.34456646],[1859.5,5.37891218],[1859.6,5.37807895],[1859.7,6.34707895]]]
["bitfinex","ETHUSD",1771891350844,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.76259688],[1858.3,2.31534321]],[[1859.1,0.71478239],[1859.2,1.34466437],[1859.3,5.37845813],[1859.4,5.37815518],[1859.5,5.37891218]]]
["bitfinex","ETHUSD",1771891351048,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.3,2.31534321]],[[1859.2,1.34466437],[1859.3,6.09324052],[1859.4,5.37815518],[1859.5,5.37891218],[2000.1,1.01891993]]]
["bitfinex","ETHUSD",1771891351255,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.3,2.31534321]],[[1859.2,1.34466437],[1859.3,5.37845813],[1859.5,5.37881735],[1859.9,2.2320669],[1860.0,11.79688282]]]
["bitfinex","ETHUSD",1771891351424,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.3,2.31534321]],[[1859.2,1.34466437],[1859.3,5.37845813],[1859.4,0.71478239],[1859.5,5.37881735],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891351613,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.3,2.31534321]],[[1859.2,1.34466437],[1859.3,6.09324052],[1859.5,5.37881735],[1859.9,2.2320669],[2000.1,1.01891993]]]
["bitfinex","ETHUSD",1771891351944,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.3,2.31534321]],[[1859.2,1.34466437],[1859.3,6.09324052],[1859.5,5.37881735],[1859.9,2.2320669],[1861.4,12.02282332]]]
["bitfinex","ETHUSD",1771891352246,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.3,2.31534321]],[[1859.2,1.34466437],[1859.3,6.09324052],[1859.5,5.37881735],[1859.6,6.42],[1859.9,12.5820669]]]
["bitfinex","ETHUSD",1771891354632,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,1.34609532],[1858.6,5.38142209],[1858.3,0.9701]],[[1859.5,6.09387849],[1859.6,7.76444743],[1859.8,5.45970972],[1859.9,12.5820669],[1860.6,1.616]]]
["bitfinex","ETHUSD",1771891354819,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,1.34609532],[1858.6,5.38142209],[1858.3,0.9701]],[[1859.4,0.71514461],[1859.5,5.37881735],[1859.6,7.76444743],[1859.8,5.45970972],[1859.9,17.95985662]]]
["bitfinex","ETHUSD",1771891355020,[[1858.9,0.76259688],[1858.8,0.0011],[1858.7,0.0011],[1858.6,5.38142209],[1858.5,1.3461372]],[[1859.4,0.71514461],[1859.5,5.37881735],[1859.6,7.76444743],[1859.8,5.45970972],[1859.9,17.95985662]]]
["bitfinex","ETHUSD",1771891355251,[[1858.9,1.3459774],[1858.8,5.38077972],[1858.7,0.0011],[1858.6,5.38147324],[1858.5,0.0011]],[[1859.5,5.37881735],[1859.6,8.47959204],[1859.8,0.08192],[1859.9,17.95985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891355421,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,5.38077972],[1858.7,1.34599516],[1858.6,5.38147324]],[[1859.5,5.37881735],[1859.6,8.47959204],[1859.8,0.08192],[1859.9,17.95985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891355746,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,5.38122841]],[[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,5.45960667],[1859.9,17.95985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891356056,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,1.34604886],[1858.7,5.38120284],[1858.6,0.0011]],[[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,5.45960667],[1859.9,17.95985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891357869,[[1859.0,0.76149688],[1858.9,1.34594396],[1858.8,5.38080726],[1858.7,0.0011],[1858.6,5.38142852]],[[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,17.95985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891358040,[[1859.0,0.76149688],[1858.9,1.34592754],[1858.8,5.38080726],[1858.7,0.0011],[1858.6,5.38142852]],[[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,7.60985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891358968,[[1859.0,0.76149688],[1858.9,0.0011],[1858.8,5.38080726],[1858.7,0.0011],[1858.6,5.38142852]],[[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,7.60985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891359173,[[1859.0,0.76149688],[1858.9,1.34596778],[1858.8,5.38080726],[1858.7,0.0011],[1858.6,5.38142852]],[[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,7.60985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891359749,[[1859.1,0.76259688],[1858.9,1.34596778],[1858.8,5.38080726],[1858.7,0.0011],[1858.6,5.38142852]],[[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,7.60985662],[1860.1,13.41634391]]]
["bitfinex","ETHUSD",1771891359964,[[1859.1,0.76259688],[1858.9,1.34596778],[1858.8,5.38080726],[1858.7,0.0011],[1858.6,5.38142852]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,7.60985662]]]
["bitfinex","ETHUSD",1771891360264,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,5.38080726],[1858.7,1.34599255]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,7.60985662]]]
["bitfinex","ETHUSD",1771891360469,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34600606],[1858.7,5.38103414]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,7.76444743],[1859.8,0.08192],[1859.9,7.60985662]]]
["bitfinex","ETHUSD",1771891360768,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34600606],[1858.7,5.38103414]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,7.76444743],[1859.7,5.37807895],[1859.8,0.08192]]]
["bitfinex","ETHUSD",1771891360952,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34600606],[1858.7,5.38103414]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,1.34444743],[1859.7,5.37807895],[1859.8,1.05092]]]
["bitfinex","ETHUSD",1771891361274,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,1.3459736],[1858.8,5.38087202],[1858.7,0.0011]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,12.82056939],[1859.7,5.37807895],[1859.8,1.05092]]]
["bitfinex","ETHUSD",1771891362077,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,5.38087202],[1858.7,1.34599872]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,12.82056939],[1859.7,5.37807895],[1859.8,1.05092]]]
["bitfinex","ETHUSD",1771891362264,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34600025],[1858.7,5.38102834]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,12.82056939],[1859.7,5.37807895],[1859.8,1.05092]]]
["bitfinex","ETHUSD",1771891363875,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34600025],[1858.7,5.38102834]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,12.82056939],[1859.7,5.37807895],[1859.8,6.42844338]]]
["bitfinex","ETHUSD",1771891365090,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34600025],[1858.7,5.38102834]],[[1859.4,0.001],[1859.5,6.09396196],[1859.6,1.34444743],[1859.7,16.85420091],[1859.8,6.42844338]]]
["bitfinex","ETHUSD",1771891365666,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34600025],[1858.7,5.38102834]],[[1859.4,0.71696104],[1859.5,5.37881735],[1859.6,1.34444743],[1859.7,16.85420091],[1859.8,6.42844338]]]
["bitfinex","ETHUSD",1771891365846,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34604783],[1858.7,5.38102834]],[[1859.4,0.71696104],[1859.5,5.37881735],[1859.6,1.34444743],[1859.7,16.85420091],[1859.8,6.42844338]]]
["bitfinex","ETHUSD",1771891367176,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.34604783],[1858.7,5.38102834]],[[1859.4,0.001],[1859.5,0.71710892],[1859.6,1.34444743],[1859.7,16.85420091],[1859.8,6.42844338]]]
["bitfinex","ETHUSD",1771891367953,[[1859.1,0.76259688],[1859.0,0.0011],[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011]],[[1859.4,0.001],[1859.5,0.71710892],[1859.6,1.34444743],[1859.7,16.85420091],[1859.8,6.42844338]]]
["bitfinex","ETHUSD",1771891368157,[[1859.1,0.76259688],[1859.0,1.34589868],[1858.9,5.38049559],[1858.8,11.47722196],[1858.7,5.38112767]],[[1859.4,0.001],[1859.5,0.001],[1859.6,2.06069742],[1859.7,5.37807895],[1859.8,6.42844338]]]
["bitfinex","ETHUSD",1771891368880,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34607995],[1858.6,5.38126937],[1858.5,0.0011]],[[1859.3,0.71624999],[1859.4,0.001],[1859.5,11.47712196],[1859.6,1.34444743],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891369184,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34607995],[1858.6,5.38126937],[1858.5,0.0011]],[[1859.3,0.71624999],[1859.4,0.001],[1859.5,11.47712196],[1859.6,1.34444743],[1859.7,5.65923541]]]
["bitfinex","ETHUSD",1771891369474,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34606407],[1858.6,5.38126937],[1858.5,0.0011]],[[1859.2,1.34466437],[1859.3,6.09464244],[1859.4,0.001],[1859.5,11.47712196],[1859.6,5.37774229]]]
["bitfinex","ETHUSD",1771891369778,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34606407],[1858.6,5.38126937],[1858.5,0.0011]],[[1859.2,1.34466437],[1859.3,6.09464244],[1859.4,0.001],[1859.5,16.854919],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891369976,[[1858.9,0.77689942],[1858.8,1.34600938],[1858.7,5.38106356],[1858.6,0.0011],[1858.5,5.38167835]],[[1859.3,2.06087348],[1859.4,5.37916805],[1859.5,11.47712196],[1859.6,5.37755425],[1860.6,9.58313272]]]
["bitfinex","ETHUSD",1771891370169,[[1858.9,0.77689942],[1858.8,1.34600938],[1858.7,5.38106356],[1858.6,0.0011],[1858.5,5.38167835]],[[1859.3,2.06087348],[1859.4,5.37916805],[1859.5,11.47712196],[1859.6,5.37755425],[1860.6,12.26646151]]]
["bitfinex","ETHUSD",1771891370782,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.3460721],[1858.6,5.38131446],[1858.5,0.0011]],[[1859.3,2.06087348],[1859.4,5.37916805],[1859.5,16.85492535],[1860.6,12.26646151],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891370950,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.3460721],[1858.6,5.38131446],[1858.5,0.0011]],[[1859.3,2.06087348],[1859.4,5.37916805],[1859.5,16.85492535],[1860.5,11.19515166],[1860.6,2.68432879]]]
["bitfinex","ETHUSD",1771891371278,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,0.0011],[1858.6,1.34614934],[1858.5,5.38162343]],[[1859.3,2.06087348],[1859.4,5.37916805],[1859.5,16.85492535],[1859.6,5.3783682],[1859.9,13.70818886]]]
["bitfinex","ETHUSD",1771891371589,[[1858.8,0.0011],[1858.7,0.77799942],[1858.6,0.0011],[1858.5,5.38162343],[1858.4,12.82233202]],[[1859.2,0.71646262],[1859.3,1.34462349],[1859.4,5.37916805],[1859.5,16.85492535],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771891371753,[[1858.8,0.0011],[1858.7,0.77799942],[1858.6,0.0011],[1858.5,0.0011],[1858.4,1.34631314]],[[1859.2,0.71646262],[1859.3,12.82074545],[1859.4,5.37916805],[1859.5,5.37880339],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771891371956,[[1858.8,0.0011],[1858.7,0.77799942],[1858.6,0.0011],[1858.5,1.34625702],[1858.4,5.38205522]],[[1859.2,0.71646262],[1859.3,12.82074545],[1859.4,5.37916805],[1859.5,5.37880339],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771891372294,[[1858.8,0.0011],[1858.7,0.77799942],[1858.6,0.0011],[1858.5,0.0011],[1858.4,5.38205522]],[[1859.2,0.71646262],[1859.3,12.82074545],[1859.4,5.37916805],[1859.5,5.37880339],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771891372582,[[1858.8,0.0011],[1858.7,0.77799942],[1858.6,0.0011],[1858.5,1.3462555],[1858.4,5.38205522]],[[1859.2,0.71646262],[1859.3,12.82074545],[1859.4,5.37916805],[1859.5,5.37880339],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771891372782,[[1858.8,0.77799942],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.3462555],[1858.4,5.38205522]],[[1859.2,0.71646262],[1859.3,12.82074545],[1859.4,5.37916805],[1859.5,5.37880339],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771891373184,[[1859.0,0.0011],[1858.8,0.77799942],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.3462555]],[[1859.2,0.71646262],[1859.3,12.82074545],[1859.4,5.37916805],[1859.5,5.37880339],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771891373479,[[1858.9,0.0011],[1858.8,0.77799942],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.3462555]],[[1859.1,2.06135358],[1859.2,5.3789468],[1859.3,16.85452414],[1859.4,0.001],[1859.5,5.37880339]]]
["bitfinex","ETHUSD",1771891379711,[[1858.8,0.77799942],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.3462555],[1814.9,16.13242204]],[[1859.1,2.06135358],[1859.2,5.3789468],[1859.3,16.85452414],[1859.4,0.001],[1859.5,5.37880339]]]
["bitfinex","ETHUSD",1771891380507,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.77799942],[1858.2,1.34645051],[1858.1,8.94520844]],[[1858.8,0.71708634],[1858.9,11.47612196],[1859.1,1.3447367],[1859.2,5.3789468],[1859.3,16.85452414]]]
["bitfinex","ETHUSD",1771891380712,[[1858.4,0.77799942],[1858.2,1.34645051],[1858.1,8.94520844]],[[1858.8,0.71708634],[1858.9,11.47612196],[1859.3,16.85452414]]]
["bitfinex","ETHUSD",1771891380713,[[1858.4,0.77799942],[1858.2,0.0011],[1858.1,4.90888542],[1858.0,5.3830508],[1857.9,0.0011]],[[1858.7,2.06211243],[1858.8,5.38010437],[1858.9,16.85570105],[1859.0,5.37951951],[1859.3,16.85452414]]]
["bitfinex","ETHUSD",1771891381406,[[1858.4,0.77799942],[1858.2,0.0011],[1858.1,4.90888542],[1858.0,5.3830508],[1857.9,0.0011]],[[1858.7,2.06211243],[1858.8,5.38010437],[1858.9,16.85570105],[1859.2,5.37884148],[1859.3,16.85452414]]]
["bitfinex","ETHUSD",1771891381588,[[1858.4,0.77799942],[1858.2,1.34648194],[1858.1,8.94531464],[1858.0,0.0011],[1857.9,0.0011]],[[1858.7,2.06211243],[1858.8,5.38010437],[1858.9,16.85570105],[1859.2,5.37884148],[1859.3,16.85452414]]]
["bitfinex","ETHUSD",1771891381788,[[1858.4,0.77799942],[1858.2,1.34648194],[1858.1,8.94531464],[1858.0,0.0011],[1857.9,5.38349487]],[[1858.7,2.06211243],[1858.8,5.38010437],[1858.9,11.47612196],[1859.0,5.37930187],[1859.2,5.37884148]]]
["bitfinex","ETHUSD",1771891382110,[[1858.5,0.77689942],[1858.4,0.0011],[1858.3,1.34639036],[1858.2,5.38252782],[1858.1,3.5634779]],[[1858.8,0.71721276],[1858.9,12.82106739],[1859.0,5.37950382],[1859.1,5.37899571],[1859.5,5.46077355]]]
["bitfinex","ETHUSD",1771891382336,[[1858.5,0.77689942],[1858.4,1.34633288],[1858.3,5.38224906],[1858.2,0.0011],[1858.1,8.9453074]],[[1858.9,2.06215819],[1859.0,5.37950382],[1859.1,11.47612196],[1859.2,5.37871741],[1859.3,11.47612196]]]
["bitfinex","ETHUSD",1771891382491,[[1858.5,0.77689942],[1858.4,1.34633288],[1858.3,5.38224906],[1858.2,16.85819483],[1858.1,3.5634779]],[[1859.0,2.06206752],[1859.1,5.37908707],[1859.3,16.85455527],[1859.8,11.96315705],[1860.0,11.47612196]]]
["bitfinex","ETHUSD",1771891382693,[[1858.7,0.77689942],[1858.6,1.34509846],[1858.5,5.38039384],[1858.4,16.85816671],[1858.3,0.0011]],[[1859.2,1.34466437],[1859.3,6.09571119],[1859.5,16.93703834],[1859.8,10.35],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891383018,[[1858.7,0.77689942],[1858.6,1.34509846],[1858.5,5.38039384],[1858.4,16.85816671],[1858.3,0.0011]],[[1859.2,1.34466437],[1859.3,6.09571119],[1859.5,16.85511834],[1859.7,5.74050897],[1859.8,10.35]]]
["bitfinex","ETHUSD",1771891383690,[[1858.7,0.77689942],[1858.6,1.34509846],[1858.5,5.38039384],[1858.4,11.47722196],[1858.3,5.38231093]],[[1859.2,2.06194077],[1859.3,5.37849843],[1859.4,5.37908291],[1859.5,11.47712196],[1859.6,12.7666102]]]
["bitfinex","ETHUSD",1771891383914,[[1858.7,0.77689942],[1858.6,1.34509846],[1858.5,5.38039384],[1858.4,16.85817647],[1858.3,5.38149384]],[[1859.3,5.37849843],[1859.4,5.37908291],[1859.5,11.47712196],[1859.6,12.7666102]]]
["bitfinex","ETHUSD",1771891383915,[[1858.7,0.77689942],[1858.6,1.34509846],[1858.5,5.38039384],[1858.4,16.85817647],[1858.3,5.38149384]],[[1859.3,1.34459205],[1859.4,6.09660688],[1859.5,11.47712196],[1859.6,12.76672859],[1860.0,16.85262809]]]
["bitfinex","ETHUSD",1771891384106,[[1858.7,0.77689942],[1858.6,1.34509846],[1858.5,5.38039384],[1858.4,16.85817647],[1858.3,5.38149384]],[[1859.3,2.06193028],[1859.4,5.37926865],[1859.5,11.47712196],[1859.6,12.76672859],[1860.0,16.85262809]]]
["bitfinex","ETHUSD",1771891385045,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34496249],[1858.6,5.38018295],[1858.5,5.38039384]],[[1859.3,2.06193028],[1859.4,5.37926865],[1859.5,11.47712196],[1859.6,12.76672859],[1860.0,16.85262809]]]
["bitfinex","ETHUSD",1771891385544,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34606249],[1858.6,5.38018295],[1858.5,5.38039384]],[[1859.1,0.001],[1859.3,2.06193028],[1859.4,5.37926865],[1859.5,11.47712196],[1859.6,12.76672859]]]
["bitfinex","ETHUSD",1771891385830,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34606249],[1858.6,5.38018295],[1858.5,0.0011]],[[1859.1,0.001],[1859.2,0.71739796],[1859.3,1.34459205],[1859.4,5.37926865],[1859.5,16.85492507]]]
["bitfinex","ETHUSD",1771891386798,[[1858.9,0.77689942],[1858.8,0.0011],[1858.7,1.34606249],[1858.6,5.38018295],[1858.5,5.38178206]],[[1859.1,0.001],[1859.3,1.34459205],[1859.4,5.37926865],[1859.5,11.47712196],[1859.6,12.76657981]]]
["bitfinex","ETHUSD",1771891387002,[[1858.9,0.77689942],[1858.8,11.47722196],[1858.7,1.34606249],[1858.6,5.38018295],[1858.5,5.38178206]],[[1859.4,5.37926865],[1859.5,11.47712196],[1859.6,12.76657981]]]
["bitfinex","ETHUSD",1771891387003,[[1858.9,0.77689942],[1858.8,11.47722196],[1858.7,1.34606249],[1858.6,5.38018295],[1858.5,5.38178206]],[[1859.4,0.001],[1859.5,1.34547651],[1859.6,7.06518866],[1859.7,0.28115646],[1859.8,15.72700101]]]
["bitfinex","ETHUSD",1771891387316,[[1859.1,0.77689942],[1859.0,1.34480903],[1858.9,5.37944278],[1858.8,11.47722196],[1858.7,5.38117592]],[[1859.4,0.001],[1859.5,2.0640091],[1859.6,6.34665607],[1859.8,15.72700101],[1859.9,19.08496348]]]
["bitfinex","ETHUSD",1771891387513,[[1859.1,0.77689942],[1859.0,1.34480903],[1858.9,5.37944278],[1858.8,11.47722196],[1858.7,5.38117592]],[[1859.4,0.001],[1859.5,2.0640091],[1859.6,6.34665607],[1859.8,5.37700101],[1859.9,19.08496348]]]
["bitfinex","ETHUSD",1771891388227,[[1859.1,0.77689942],[1859.0,1.34480903],[1858.9,5.37944278],[1858.8,11.47722196],[1858.7,5.38117592]],[[1859.4,0.001],[1859.5,2.0640091],[1859.6,6.34665607],[1859.8,5.37700101],[1859.9,13.70818886]]]
["bitfinex","ETHUSD",1771891388520,[[1859.1,0.77689942],[1859.0,1.34480903],[1858.9,5.37944278],[1858.8,16.8564581],[1858.7,0.0011]],[[1859.4,0.001],[1859.5,0.001],[1859.6,2.31338661],[1859.7,6.09598039],[1859.9,19.08485848]]]
["bitfinex","ETHUSD",1771891388721,[[1859.1,0.77689942],[1859.0,1.34480903],[1858.9,5.37944278],[1858.8,11.47722196],[1858.7,5.3811292]],[[1859.4,0.001],[1859.5,0.001],[1859.6,2.31338661],[1859.7,6.09598039],[1859.9,19.08485848]]]
["bitfinex","ETHUSD",1771891388936,[[1859.1,0.77689942],[1859.0,1.34480903],[1858.9,5.37944278],[1858.8,11.47722196],[1858.7,5.3811292]],[[1859.4,0.001],[1859.5,0.001],[1859.6,3.02956207],[1859.7,5.37738706],[1859.9,19.08485848]]]
["bitfinex","ETHUSD",1771891389353,[[1859.1,0.77689942],[1858.9,1.34481929],[1858.8,16.85683731],[1858.7,5.3811292],[1858.2,15.26722196]],[[1859.4,0.001],[1859.5,0.71717546],[1859.6,2.31338661],[1859.7,5.37738706],[1859.8,5.37694244]]]
["bitfinex","ETHUSD",1771891389536,[[1859.1,0.77689942],[1858.9,1.34481929],[1858.8,16.85683731],[1858.7,0.0011],[1858.6,5.38032046]],[[1859.4,0.71717546],[1859.5,0.001],[1859.6,2.31338661],[1859.7,16.85350902],[1859.8,5.37694244]]]
["bitfinex","ETHUSD",1771891389705,[[1859.1,0.77689942],[1859.0,1.34480674],[1858.9,5.37951195],[1858.8,11.47722196],[1858.7,0.0011]],[[1859.4,0.71717546],[1859.5,0.001],[1859.6,2.31338661],[1859.7,16.85350902],[1859.8,5.37694244]]]
["bitfinex","ETHUSD",1771891389907,[[1859.1,0.77689942],[1859.0,1.34480674],[1858.9,5.37951195],[1858.8,11.47722196],[1858.7,5.3812031]],[[1859.4,0.001],[1859.5,0.001],[1859.6,3.02718639],[1859.7,16.85350902],[1859.8,5.37694244]]]
["bitfinex","ETHUSD",1771891390109,[[1859.1,0.77689942],[1859.0,1.34480674],[1858.9,5.37951195],[1858.8,11.47722196],[1858.7,5.3812031]],[[1859.4,0.001],[1859.5,0.001],[1859.6,3.02718639],[1859.7,5.37738706],[1859.8,5.37694244]]]
["bitfinex","ETHUSD",1771891390732,[[1859.2,0.77689942],[1859.1,1.34473434],[1859.0,5.3789468],[1858.9,5.37948581],[1858.8,11.47722196]],[[1859.4,0.001],[1859.5,0.001],[1859.6,1.68279978],[1859.8,5.37705961],[1860.0,15.72635322]]]
["bitfinex","ETHUSD",1771891390914,[[1859.2,0.77689942],[1859.1,1.34473434],[1859.0,5.3789468],[1858.9,5.37948581],[1858.8,11.47722196]],[[1859.4,0.001],[1859.5,0.001],[1859.6,2.31337583],[1859.7,0.71143827],[1859.8,5.37705961]]]
["bitfinex","ETHUSD",1771891391119,[[1859.2,0.77689942],[1859.1,1.34473434],[1859.0,5.3789468],[1858.8,16.85696779],[1856.9,9.67945322]],[[1859.4,0.001],[1859.5,0.001],[1859.6,2.31337583],[1859.7,6.08868056],[1861.9,34.06652776]]]
["bitfinex","ETHUSD",1771891391360,[[1859.2,0.77689942],[1858.9,6.01671207],[1858.8,0.0011],[1858.7,5.38112581],[1858.3,5.56896435]],[[1859.4,0.001],[1859.5,0.001],[1859.6,2.31337583],[1859.7,6.08868056],[1861.9,34.06652776]]]
["bitfinex","ETHUSD",1771891391361,[[1859.2,0.77689942],[1858.9,6.01671207],[1858.8,0.0011],[1858.7,5.38112581],[1858.3,5.56896435]],[[1859.4,0.001],[1859.5,0.001],[1859.6,2.31337583],[1859.7,6.08868056],[1859.9,8.24607899]]]
["bitfinex","ETHUSD",1771891391556,[[1859.2,0.77689942],[1859.0,1.34477691],[1858.9,6.01671207],[1858.8,0.0011],[1858.7,5.38112581]],[[1859.4,0.001],[1859.5,0.001],[1859.6,3.0248141],[1859.7,5.37724229],[1859.8,5.37694732]]]
["bitfinex","ETHUSD",1771891392362,[[1859.2,0.77689942],[1859.0,1.34477691],[1858.9,6.01671207],[1858.8,0.0011],[1858.7,5.38112581]],[[1859.4,0.001],[1859.5,0.71011702],[1859.6,2.31337583],[1859.7,6.01459554],[1859.8,5.37694732]]]
["bitfinex","ETHUSD",1771891393263,[[1859.0,0.77689942],[1858.8,5.3807948],[1858.7,0.63845325],[1858.6,5.38032438],[1858.5,3.7911]],[[1859.3,1.34459205],[1859.4,0.70781017],[1859.5,0.001],[1859.6,0.969],[1859.7,6.01459554]]]
["bitfinex","ETHUSD",1771891393454,[[1859.0,0.77689942],[1858.9,1.34486859],[1858.8,5.3807948],[1858.7,0.63845325],[1858.6,5.38032438]],[[1859.3,0.70681017],[1859.4,1.34556909],[1859.5,6.01626837],[1859.6,0.969],[1859.7,5.37724229]]]
["bitfinex","ETHUSD",1771891393658,[[1859.0,0.77689942],[1858.9,1.34486859],[1858.8,5.3807948],[1858.7,0.63845325],[1858.6,5.38032438]],[[1859.4,1.34556909],[1859.5,6.01626837],[1859.6,0.969],[1859.7,5.37724229]]]
["bitfinex","ETHUSD",1771891393659,[[1859.0,0.77689942],[1858.9,1.34486859],[1858.8,5.3807948],[1858.7,0.63845325],[1858.6,5.38032438]],[[1859.4,1.34556909],[1859.5,5.37891512],[1859.6,1.67581017],[1859.7,6.01459554],[1860.8,9.58213272]]]
["bitfinex","ETHUSD",1771891393836,[[1859.0,0.77689942],[1858.8,1.34601199],[1858.7,6.01843888],[1858.5,9.17174811],[1858.4,0.0011]],[[1859.4,1.34556909],[1859.5,6.08572529],[1859.6,6.34650787],[1859.7,0.63735325],[1859.9,14.66620406]]]
["bitfinex","ETHUSD",1771891394043,[[1859.0,0.77689942],[1858.9,1.3448744],[1858.8,5.38087261],[1858.7,0.63845325],[1858.6,5.38036055]],[[1859.4,1.34556909],[1859.5,6.72307854],[1859.6,0.969],[1859.7,5.3772621],[1859.9,14.66620406]]]
["bitfinex","ETHUSD",1771891394241,[[1859.0,0.77689942],[1858.9,1.3448744],[1858.8,5.38087261],[1858.7,0.63845325],[1858.6,5.38036055]],[[1859.4,2.05009814],[1859.5,6.01626837],[1859.6,0.969],[1859.7,5.3772621],[1859.9,14.66620406]]]
["bitfinex","ETHUSD",1771891394773,[[1859.0,0.77689942],[1858.9,1.34485987],[1858.8,5.38087716],[1858.7,0.63845325],[1858.5,3.7911]],[[1859.4,2.05009814],[1859.5,6.01626837],[1859.6,0.969],[1859.7,5.3772621],[1859.9,14.66620406]]]
["bitfinex","ETHUSD",1771891394953,[[1859.0,0.77689942],[1858.9,1.34485987],[1858.8,5.38087716],[1858.7,0.63845325],[1858.6,5.38037076]],[[1859.4,2.05009814],[1859.5,6.01626837],[1859.6,0.969],[1859.7,5.3772621],[1859.9,14.66620406]]]
["bitfinex","ETHUSD",1771891395147,[[1858.8,0.77799942],[1858.7,0.63845325],[1858.3,0.0011],[1858.0,5.38299745],[1857.9,6.3511]],[[1859.3,0.70226733],[1859.4,1.34556909],[1859.5,6.01626837],[1859.6,6.3465488],[1859.7,5.3772621]]]
["bitfinex","ETHUSD",1771891395470,[[1858.8,0.77799942],[1858.7,0.0011],[1858.5,5.13621383],[1858.4,6.35090008],[1858.3,6.01966625]],[[1859.1,0.70226733],[1859.2,1.34466437],[1859.3,6.01601073],[1859.4,5.37919119],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891395675,[[1858.8,0.0011],[1858.7,0.0011],[1858.5,0.77799942],[1858.4,0.9701],[1858.3,0.63845325]],[[1859.0,0.70226733],[1859.1,0.63735325],[1859.2,1.34466437],[1859.3,6.01601073],[1859.4,10.47801719]]]
["bitfinex","ETHUSD",1771891395966,[[1858.8,0.0011],[1858.7,0.0011],[1858.5,0.77799942],[1858.4,0.9701],[1858.3,1.98371935]],[[1859.0,0.70226733],[1859.1,0.63735325],[1859.2,1.34466437],[1859.3,6.01601073],[1859.4,10.47801719]]]
["bitfinex","ETHUSD",1771891396347,[[1858.5,0.0011],[1858.4,1.74699942],[1858.3,1.34641112],[1858.2,0.0011],[1858.1,8.61344999]],[[1858.8,0.70003934],[1858.9,0.63735325],[1859.2,1.34466437],[1859.3,6.01601073],[1859.4,10.47801719]]]
["bitfinex","ETHUSD",1771891396548,[[1858.5,0.0011],[1858.4,1.74699942],[1858.3,0.0011],[1858.2,0.0011],[1858.1,3.23183115]],[[1858.8,0.70003934],[1859.1,0.63735325],[1859.2,1.34466437],[1859.3,6.01601073],[1859.4,10.47801719]]]
["bitfinex","ETHUSD",1771891396747,[[1858.5,0.0011],[1858.4,1.74699942],[1858.3,0.0011],[1858.2,1.34642151],[1858.1,8.61349768]],[[1858.8,0.70003934],[1859.1,0.63735325],[1859.2,1.34466437],[1859.3,6.01601073],[1859.4,10.47801719]]]
["bitfinex","ETHUSD",1771891397249,[[1858.5,0.0011],[1858.4,1.74699942],[1858.3,1.34639748],[1858.2,5.3826324],[1858.1,3.23183115]],[[1858.8,0.70003934],[1859.1,0.63735325],[1859.2,1.34466437],[1859.3,6.01601073],[1859.4,10.47801719]]]
["bitfinex","ETHUSD",1771891397450,[[1858.5,0.0011],[1858.4,0.77799942],[1858.3,0.0011],[1858.2,1.34648438],[1858.1,2.5944779]],[[1858.8,0.70003934],[1859.3,6.01601073],[1859.4,10.47801719]]]
["bitfinex","ETHUSD",1771891397451,[[1858.5,0.0011],[1858.4,0.77799942],[1858.3,0.0011],[1858.2,1.34648438],[1858.1,2.5944779]],[[1858.7,0.69784119],[1858.8,1.34502517],[1858.9,6.01715786],[1859.0,5.37981493],[1859.3,6.01601073]]]
["bitfinex","ETHUSD",1771891397650,[[1858.5,0.0011],[1858.4,0.77799942],[1858.3,0.0011],[1858.2,1.34648438],[1858.1,7.97625153]],[[1858.7,0.69784119],[1858.8,1.34502517],[1858.9,6.01715786],[1859.0,5.37981493],[1859.3,6.01601073]]]
["bitfinex","ETHUSD",1771891397963,[[1858.5,0.0011],[1858.4,0.77799942],[1858.3,0.0011],[1858.2,1.34648438],[1858.1,7.97625153]],[[1858.7,0.69784119],[1858.8,1.34502517],[1858.9,6.01715786],[1859.0,5.37981493],[1859.3,6.01701073]]]
["bitfinex","ETHUSD",1771891398552,[[1858.5,0.0011],[1858.4,0.77799942],[1858.3,0.0011],[1858.2,0.0011],[1858.1,7.97625153]],[[1858.7,0.69784119],[1858.8,1.34502517],[1858.9,6.01715786],[1859.0,5.37981493],[1859.3,6.01701073]]]
["bitfinex","ETHUSD",1771891398754,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7844991],[1858.0,0.0011],[1857.9,0.0011]],[[1858.6,0.72723795],[1858.7,0.63735325],[1858.8,7.08120442],[1858.9,6.34880461],[1859.0,5.37981493]]]
["bitfinex","ETHUSD",1771891398970,[[1858.2,0.0011],[1858.1,0.0011],[1858.0,0.0011],[1857.9,0.0011],[1857.8,1.34674311]],[[1858.4,0.72723795],[1858.5,0.63735325],[1858.8,7.08120442],[1858.9,6.34880461],[1859.0,5.37981493]]]
["bitfinex","ETHUSD",1771891399185,[[1858.0,0.0011],[1857.9,0.7844991],[1857.8,0.0011],[1857.6,1.34688746],[1857.5,5.38342166]],[[1858.2,0.72723795],[1858.3,0.63735325],[1858.8,7.08120442],[1858.9,6.34880461],[1859.0,5.37981493]]]
["bitfinex","ETHUSD",1771891399376,[[1858.0,0.0011],[1857.9,0.7844991],[1857.8,0.0011],[1857.6,1.34688746],[1857.5,5.38342166]],[[1858.2,2.07269289],[1858.3,6.01881556],[1858.5,5.38080637],[1858.7,5.38017995],[1858.8,5.73617925]]]
["bitfinex","ETHUSD",1771891399578,[[1858.0,0.0011],[1857.9,0.7844991],[1857.8,0.0011],[1857.6,1.34688746],[1857.5,6.02077491]],[[1858.2,2.07269289],[1858.3,6.01881556],[1858.5,5.38080637],[1858.7,5.38017995],[1858.8,6.01748583]]]
["bitfinex","ETHUSD",1771891399782,[[1858.0,0.0011],[1857.9,0.0011],[1857.8,0.0011],[1857.6,1.34688746],[1857.5,6.02077491]],[[1858.2,2.07269289],[1858.3,6.01881556],[1858.5,5.38080637],[1858.7,5.38017995],[1858.8,6.01748583]]]
["bitfinex","ETHUSD",1771891400086,[[1858.0,0.0011],[1857.9,0.0011],[1857.8,0.7844991],[1857.6,1.34688746],[1857.5,6.02077491]],[[1858.2,2.07269289],[1858.3,6.01881556],[1858.5,5.38080637],[1858.7,5.38017995],[1858.8,6.01748583]]]
["bitfinex","ETHUSD",1771891400596,[[1858.1,0.7833991],[1858.0,0.0011],[1857.9,0.0011],[1857.8,1.34673914],[1857.7,6.02022573]],[[1858.4,1.3453062],[1858.5,6.1061239],[1858.6,6.01777775],[1858.8,0.28130658],[1859.2,5.46093481]]]
["bitfinex","ETHUSD",1771891400794,[[1858.1,0.7833991],[1858.0,0.0011],[1857.9,0.0011],[1857.8,1.34673914],[1857.7,6.02022573]],[[1858.4,2.06638757],[1858.5,5.38097287],[1858.6,6.01777775],[1859.2,5.46093481],[1859.8,0.18685624]]]
["bitfinex","ETHUSD",1771891401305,[[1858.1,0.7833991],[1858.0,0.0011],[1857.9,0.0011],[1857.8,1.34673914],[1857.7,5.38287248]],[[1858.4,2.06638757],[1858.5,5.38097287],[1858.6,5.3804245],[1858.9,9.54001492],[1859.2,5.46093481]]]
["bitfinex","ETHUSD",1771891402123,[[1858.1,0.7833991],[1858.0,0.0011],[1857.9,1.34663575],[1857.8,5.38365556],[1857.6,5.38437006]],[[1858.5,1.34523112],[1858.6,6.09965781],[1858.9,6.34880461],[1859.1,3.19121031],[1859.2,5.46093481]]]
["bitfinex","ETHUSD",1771891402269,[[1858.1,0.7833991],[1858.0,0.0011],[1857.9,0.0011],[1857.8,0.0011],[1857.7,8.57420917]],[[1858.8,0.71908788],[1858.9,0.969],[1859.2,5.46093481],[1859.3,0.001],[1859.4,6.38342062]]]
["bitfinex","ETHUSD",1771891402477,[[1858.2,0.75631159],[1858.1,1.34541683],[1858.0,5.38294166],[1857.9,5.3835004],[1857.8,0.0011]],[[1858.8,1.34495373],[1858.9,6.34874155],[1859.0,6.09839135],[1859.2,5.46093481],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891402773,[[1858.2,0.75631159],[1858.1,1.34541683],[1858.0,5.38294166],[1857.9,5.3835004],[1857.8,0.0011]],[[1858.8,1.34495373],[1858.9,7.06782943],[1859.0,5.66056155],[1859.2,5.46093481],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891402982,[[1858.2,0.75631159],[1858.1,1.34541683],[1858.0,5.38294166],[1857.9,5.3835004],[1857.8,0.0011]],[[1858.8,1.34495373],[1858.9,7.06782943],[1859.0,5.37930347],[1859.2,5.46093481],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891403606,[[1858.2,0.75631159],[1858.0,1.34658863],[1857.9,5.3834077],[1857.8,0.0011],[1857.1,5.38530288]],[[1858.8,2.06205813],[1858.9,6.34874155],[1859.0,5.37930347],[1859.1,5.37981493],[1859.2,5.46093481]]]
["bitfinex","ETHUSD",1771891403903,[[1858.2,0.75631159],[1858.0,1.34658863],[1857.9,5.3834077],[1857.8,0.0011],[1857.1,0.0011]],[[1858.7,0.7171044],[1858.8,1.34495373],[1858.9,6.34874155],[1859.0,5.37930347],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891404068,[[1858.2,0.75631159],[1858.1,1.34545718],[1858.0,5.38322247],[1857.9,0.0011],[1857.8,0.0011]],[[1858.7,0.7171044],[1858.8,1.34495373],[1858.9,6.34874155],[1859.0,5.37930347],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891404266,[[1858.3,0.75631159],[1858.2,1.34538373],[1858.1,5.38168103],[1858.0,0.0011],[1857.9,5.38352095]],[[1858.8,1.34495373],[1858.9,6.34874155],[1859.0,5.37930347]]]
["bitfinex","ETHUSD",1771891404267,[[1858.3,0.75631159],[1858.2,1.34538373],[1858.1,5.38168103],[1858.0,0.0011],[1857.9,5.38352095]],[[1858.8,1.34495373],[1858.9,7.06396197],[1859.0,5.37926435],[1859.3,6.421],[1859.4,8.57035736]]]
["bitfinex","ETHUSD",1771891404468,[[1858.3,0.75631159],[1858.2,1.34538227],[1858.0,5.38306976],[1857.9,5.38352095],[1857.7,8.57407182]],[[1858.8,1.34495373],[1858.9,7.06396197],[1859.0,5.37926435],[1859.3,6.421],[1859.4,8.57035736]]]
["bitfinex","ETHUSD",1771891404667,[[1858.3,0.75631159],[1858.2,1.34538227],[1858.1,5.38181443],[1858.0,0.0011],[1857.9,5.38352095]],[[1858.8,1.34495373],[1858.9,7.06396197],[1859.0,5.37926435],[1859.3,6.421],[1859.4,8.57035736]]]
["bitfinex","ETHUSD",1771891405801,[[1858.3,0.75631159],[1858.2,1.34538227],[1858.1,5.38181443],[1858.0,5.38316856],[1857.9,5.38352095]],[[1858.9,7.06396197],[1859.0,1.34488138],[1859.1,5.37900337],[1859.2,0.08192],[1859.3,6.421]]]
["bitfinex","ETHUSD",1771891406124,[[1858.3,0.75631159],[1858.2,3.98956585],[1858.1,5.38181443],[1858.0,8.57437887],[1857.9,5.38352095]],[[1858.9,7.06396197],[1859.0,1.34488138],[1859.1,5.37900337],[1859.2,0.08192],[1859.3,6.421]]]
["bitfinex","ETHUSD",1771891406125,[[1858.3,0.75631159],[1858.2,3.98956585],[1858.1,5.38181443],[1858.0,8.57437887],[1857.9,5.38352095]],[[1858.9,0.969],[1859.0,1.3448714],[1859.1,6.09043355],[1859.2,0.08192],[1859.3,5.37965468]]]
["bitfinex","ETHUSD",1771891406494,[[1858.5,0.75631159],[1858.4,1.34524321],[1858.3,5.38108426],[1858.2,8.02568916],[1858.1,5.38181443]],[[1858.9,0.969],[1859.1,6.09043355],[1859.2,1.34479388],[1859.3,5.37965468],[1859.4,3.19221031]]]
["bitfinex","ETHUSD",1771891406716,[[1858.5,0.75631159],[1858.4,1.34524321],[1858.3,5.38108426],[1858.2,8.02568916],[1858.1,5.38181443]],[[1858.9,0.969],[1859.0,1.3448094],[1859.1,6.09043355],[1859.3,5.37965468],[1859.4,3.19221031]]]
["bitfinex","ETHUSD",1771891406897,[[1858.5,0.75631159],[1858.4,1.34524321],[1858.3,5.38108426],[1858.2,8.02568916],[1858.1,5.38181443]],[[1858.9,0.969],[1859.0,1.3448094],[1859.1,5.37913814],[1859.3,6.08905508],[1859.4,3.19221031]]]
["bitfinex","ETHUSD",1771891407305,[[1858.5,0.75631159],[1858.4,1.34524321],[1858.3,5.38108426],[1858.2,8.02568916],[1858.1,5.38181443]],[[1858.9,0.969],[1859.0,1.3448094],[1859.1,5.37913814],[1859.2,0.7094004],[1859.3,5.37965468]]]
["bitfinex","ETHUSD",1771891407917,[[1858.5,0.75631159],[1858.4,1.34524321],[1858.3,5.38108426],[1858.2,8.02568916],[1857.9,5.38336048]],[[1858.9,0.969],[1859.0,1.3448094],[1859.1,5.37913814],[1859.2,0.7094004],[1859.3,5.37965468]]]
["bitfinex","ETHUSD",1771891408555,[[1858.6,0.75631159],[1858.5,1.34509926],[1858.4,5.38068641],[1858.3,5.38108426],[1858.2,2.64418358]],[[1858.9,0.969],[1859.1,1.34477363],[1859.2,6.08820564],[1859.3,0.001],[1859.4,5.37910385]]]
["bitfinex","ETHUSD",1771891408706,[[1858.6,0.75631159],[1858.5,1.34509926],[1858.4,5.38068641],[1858.3,8.57229457],[1858.2,8.02486692]],[[1859.2,1.34466437],[1859.3,5.37948831],[1859.4,0.70852854],[1859.5,5.37880029],[1859.6,1.05092]]]
["bitfinex","ETHUSD",1771891409208,[[1858.6,0.75631159],[1858.5,1.34509926],[1858.4,5.38068641],[1858.3,3.19121031],[1858.2,8.02549463]],[[1859.2,1.34466437],[1859.3,6.08516722],[1859.4,5.37909308],[1859.5,5.37965748],[1859.6,1.05092]]]
["bitfinex","ETHUSD",1771891409408,[[1858.6,0.75631159],[1858.5,1.34509926],[1858.4,5.38068641],[1858.3,3.19121031],[1858.2,8.02549463]],[[1859.2,1.34466437],[1859.3,6.08516722],[1859.4,5.37909308],[1859.5,0.001],[1859.6,1.05092]]]
["bitfinex","ETHUSD",1771891409810,[[1858.6,0.75631159],[1858.5,1.34509926],[1858.4,5.38068641],[1858.3,8.57244525],[1858.2,8.02486692]],[[1859.2,1.34466437],[1859.3,6.08516722],[1859.4,0.001],[1859.5,5.37884786],[1859.6,1.05092]]]
["bitfinex","ETHUSD",1771891410241,[[1858.6,0.75631159],[1858.5,1.34509926],[1858.4,5.38068641],[1858.3,8.57244525],[1858.2,8.02486692]],[[1859.2,1.34466437],[1859.3,5.37948831],[1859.4,0.001],[1859.5,6.0826983],[1859.6,1.05092]]]
["bitfinex","ETHUSD",1771891410446,[[1858.6,0.75631159],[1858.5,1.34509926],[1858.4,5.38068641],[1858.3,8.57244525],[1858.2,8.02486692]],[[1859.2,1.34466437],[1859.3,5.37948831],[1859.4,0.70485044],[1859.5,5.37884786],[1859.6,1.05092]]]
["bitfinex","ETHUSD",1771891410737,[[1858.7,0.75631159],[1858.6,1.3450696],[1858.5,5.38061984],[1858.3,8.57244525],[1858.2,2.64528358]],[[1859.3,6.08333875],[1859.4,5.37908861],[1859.5,1.34559205],[1859.6,1.05092],[1860.7,1.79917763]]]
["bitfinex","ETHUSD",1771891410943,[[1858.7,0.75631159],[1858.6,1.3450696],[1858.5,5.38061984],[1858.3,8.57244525],[1858.2,2.64528358]],[[1858.8,0.001],[1859.3,6.08333875],[1859.4,5.37908861],[1859.5,1.34559205],[1859.6,1.05092]]]
["bitfinex","ETHUSD",1771891412044,[[1858.7,0.75631159],[1858.6,1.3450696],[1858.5,5.38061984],[1858.3,8.57244525],[1858.2,2.64528358]],[[1859.3,5.37948831],[1859.4,5.37908861],[1859.5,2.04585358],[1859.6,1.05092],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891412249,[[1858.7,0.75631159],[1858.6,1.3450696],[1858.5,8.57183015],[1858.4,5.38096469],[1858.3,5.38039384]],[[1859.3,0.001],[1859.4,1.34551973],[1859.5,6.07922676],[1859.6,0.969],[1859.7,5.37742817]]]
["bitfinex","ETHUSD",1771891412543,[[1858.7,0.75631159],[1858.6,1.3450696],[1858.5,8.57183015],[1858.4,5.38096469],[1858.3,5.38039384]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34549932],[1859.6,6.34665562],[1859.7,0.70026153]]]
["bitfinex","ETHUSD",1771891412851,[[1858.9,0.75631159],[1858.8,1.34495373],[1858.7,5.37981493],[1858.6,5.38020758],[1858.5,8.57183015]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34549462],[1859.6,7.04689332],[1860.9,11.38115394]]]
["bitfinex","ETHUSD",1771891413534,[[1858.9,0.75631159],[1858.8,1.34495373],[1858.7,5.37981493],[1858.5,8.57183015],[1858.3,5.38109824]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34549462],[1859.6,7.04689332],[1859.7,5.37723971]]]
["bitfinex","ETHUSD",1771891414318,[[1858.9,0.75631159],[1858.5,5.38053983],[1858.3,5.38120833],[1858.2,5.83649389],[1858.0,1.15695624]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34549462],[1859.6,7.04689332],[1859.7,5.37723971]]]
["bitfinex","ETHUSD",1771891414319,[[1858.9,0.75631159],[1858.5,5.38053983],[1858.3,5.38120833],[1858.2,5.83649389],[1858.0,1.15695624]],[[1859.3,0.001],[1859.4,0.69774634],[1859.5,1.34549462],[1859.6,6.34663179],[1859.7,5.37723971]]]
["bitfinex","ETHUSD",1771891414523,[[1858.9,0.75631159],[1858.7,1.34502082],[1858.6,5.38039085],[1858.3,5.38120833],[1858.2,5.83649389]],[[1859.3,0.001],[1859.4,0.69774634],[1859.5,1.34549462],[1859.6,6.34663179],[1859.7,5.37723971]]]
["bitfinex","ETHUSD",1771891414852,[[1858.7,0.75631159],[1858.6,1.34507125],[1858.5,5.38057343],[1858.3,5.38120833],[1858.2,5.83649389]],[[1859.2,0.69501819],[1859.3,1.34559205],[1859.4,5.3793682],[1859.5,5.3793682],[1859.6,6.34663179]]]
["bitfinex","ETHUSD",1771891415018,[[1858.7,0.75631159],[1858.6,1.34507125],[1858.5,5.38057343],[1858.3,5.38120833],[1858.2,5.83649389]],[[1859.2,0.69501819],[1859.3,1.34559205],[1859.4,5.3793682],[1859.5,5.3793682],[1859.6,9.5378421]]]
["bitfinex","ETHUSD",1771891415429,[[1858.7,0.75631159],[1858.5,1.34514427],[1858.4,5.38082817],[1858.2,11.21803292],[1857.7,1.61487211]],[[1859.2,0.69501819],[1859.3,1.34559205],[1859.4,5.3793682],[1859.5,5.3793682],[1859.6,9.5378421]]]
["bitfinex","ETHUSD",1771891415747,[[1858.7,0.75631159],[1858.5,1.34514427],[1858.4,5.38082817],[1858.2,11.21803292],[1858.1,3.79]],[[1859.2,0.69501819],[1859.3,1.34559205],[1859.4,5.3793682],[1859.5,5.3793682],[1859.6,9.5378421]]]
["bitfinex","ETHUSD",1771891416041,[[1858.7,0.75631159],[1858.4,1.345189],[1858.3,5.38110292],[1858.2,11.21803292],[1858.1,3.79]],[[1859.2,0.69501819],[1859.3,1.34559205],[1859.4,5.3793682],[1859.5,5.3793682],[1859.6,9.5378421]]]
["bitfinex","ETHUSD",1771891416350,[[1858.7,0.75631159],[1858.4,1.345189],[1858.3,5.38110292],[1858.2,5.83649389],[1858.1,3.79]],[[1859.2,0.69501819],[1859.3,1.34559205],[1859.4,5.3793682],[1859.5,5.3793682],[1859.6,9.5378421]]]
["bitfinex","ETHUSD",1771891416548,[[1858.5,0.75631159],[1858.4,1.345189],[1858.3,5.38110292],[1858.2,2.64528358],[1858.1,9.1718387]],[[1859.2,0.69501819],[1859.3,1.34559205],[1859.4,5.3793682],[1859.5,5.3793682],[1859.6,9.5378421]]]
["bitfinex","ETHUSD",1771891416929,[[1858.5,0.75631159],[1858.3,5.38110292],[1858.2,2.64528358],[1858.1,9.1718387],[1857.9,8.57459689]],[[1859.0,0.69162276],[1859.1,1.3447367],[1859.2,5.3789468],[1859.3,5.37956222],[1859.4,5.3793682]]]
["bitfinex","ETHUSD",1771891417245,[[1858.6,0.75631159],[1858.5,1.34516525],[1858.4,5.38094959],[1858.2,8.02681173],[1858.1,3.79]],[[1859.1,1.3447367],[1859.2,5.3789468],[1859.3,5.37956222],[1859.4,0.001],[1859.6,9.53786734]]]
["bitfinex","ETHUSD",1771891417548,[[1858.6,0.75631159],[1858.5,1.34516525],[1858.4,5.38094959],[1858.3,5.38124343],[1858.2,5.83649389]],[[1859.3,0.69262276],[1859.4,0.001],[1859.6,4.16021031],[1859.9,2.2320669],[1860.6,11.37748717]]]
["bitfinex","ETHUSD",1771891417748,[[1858.6,0.75631159],[1858.5,1.34516525],[1858.4,5.38094959],[1858.3,5.38124343],[1858.2,11.21717723]],[[1859.2,1.34466437],[1859.3,5.37949493],[1859.4,0.001],[1859.5,6.0704814],[1859.6,0.969]]]
["bitfinex","ETHUSD",1771891418249,[[1858.6,0.75631159],[1858.5,1.34516525],[1858.4,5.38094959],[1858.3,5.38124343],[1858.2,11.21717723]],[[1859.2,1.34466437],[1859.3,5.37949493],[1859.4,0.69095072],[1859.5,5.37885864],[1859.6,0.969]]]
["bitfinex","ETHUSD",1771891419647,[[1858.6,0.75631159],[1858.4,1.34518763],[1858.3,5.38108959],[1858.2,2.64528358],[1858.1,5.38182716]],[[1859.2,0.68830498],[1859.3,5.37949493],[1859.4,7.76559205],[1859.5,8.57057728],[1859.6,6.3473682]]]
["bitfinex","ETHUSD",1771891420727,[[1858.6,0.75631159],[1858.5,1.34513806],[1858.4,5.38095699],[1858.2,8.02677224],[1858.1,5.38182716]],[[1859.2,0.68830498],[1859.3,5.37949493],[1859.4,7.76559205],[1859.5,8.57057728],[1859.6,6.3473682]]]
["bitfinex","ETHUSD",1771891421050,[[1858.7,0.75631159],[1858.6,1.3450915],[1858.5,5.38064836],[1858.2,11.21798255],[1858.1,5.38182716]],[[1859.2,0.68830498],[1859.3,5.37949493],[1859.4,7.76559205],[1859.5,8.57057728],[1859.6,6.3473682]]]
["bitfinex","ETHUSD",1771891421251,[[1858.7,0.75631159],[1858.6,1.3450915],[1858.5,5.38064836],[1858.3,5.38119823],[1858.2,5.83649389]],[[1859.2,0.68830498],[1859.3,5.37949493],[1859.4,7.76559205],[1859.5,8.57057728],[1859.6,6.3473682]]]
["bitfinex","ETHUSD",1771891421553,[[1858.8,0.75631159],[1858.7,1.34502199],[1858.5,5.38064836],[1858.3,5.38119823],[1858.2,5.83649389]],[[1859.2,2.03303005],[1859.3,5.37949493],[1859.4,6.421],[1859.5,8.57057728],[1859.6,0.969]]]
["bitfinex","ETHUSD",1771891422144,[[1858.8,0.75631159],[1858.7,1.34502199],[1858.6,5.38033748],[1858.2,5.83649389],[1857.9,0.0011]],[[1859.3,0.001],[1859.4,6.421],[1859.5,0.001],[1859.6,7.03002451],[1859.7,0.28116365]]]
["bitfinex","ETHUSD",1771891422342,[[1858.8,0.75631159],[1858.7,1.34612199],[1858.6,5.38033748],[1858.5,8.57131468],[1858.3,5.38114004]],[[1859.3,1.34560306],[1859.4,11.79908375],[1859.5,0.001],[1859.6,6.34656394],[1859.7,0.28116365]]]
["bitfinex","ETHUSD",1771891422658,[[1858.8,0.75631159],[1858.7,1.34612199],[1858.6,5.38033748],[1858.5,8.57131468],[1858.3,5.38114004]],[[1859.3,1.34560306],[1859.4,11.79908375],[1859.5,0.68446057],[1859.6,6.34656394],[1859.7,0.28116365]]]
["bitfinex","ETHUSD",1771891422848,[[1858.9,0.75631159],[1858.8,3.19121031],[1858.7,1.34612199],[1858.6,5.38033748],[1858.5,5.38120437]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34548299],[1859.6,6.34661838],[1859.7,0.96562422]]]
["bitfinex","ETHUSD",1771891423554,[[1858.9,0.75631159],[1858.8,1.34488502],[1858.7,5.38097786],[1858.6,5.38033748],[1858.5,3.19231031]],[[1859.3,0.001],[1859.4,0.001],[1859.5,5.37881496],[1859.6,2.31344743],[1859.7,6.06173261]]]
["bitfinex","ETHUSD",1771891423729,[[1858.9,0.75631159],[1858.8,1.34488502],[1858.7,5.38097786],[1858.6,5.38033748],[1858.5,3.19231031]],[[1859.3,0.001],[1859.4,0.001],[1859.5,5.37881496],[1859.6,2.99479596],[1859.7,5.37727204]]]
["bitfinex","ETHUSD",1771891423930,[[1858.9,0.75631159],[1858.8,1.34488502],[1858.7,5.38097786],[1858.5,8.57293914],[1747.1,0.93918491]],[[1859.3,0.001],[1859.4,0.001],[1859.5,5.37881496],[1859.6,2.99479596],[1859.7,5.37727204]]]
["bitfinex","ETHUSD",1771891424356,[[1859.0,0.75631159],[1858.9,1.34487232],[1858.8,5.3798062],[1858.7,0.0011],[1858.5,8.57293914]],[[1859.3,0.001],[1859.4,0.001],[1859.5,5.37881496],[1859.6,2.99479596],[1859.7,5.37727204]]]
["bitfinex","ETHUSD",1771891424554,[[1859.0,0.75631159],[1858.9,1.34487232],[1858.8,5.3798062],[1858.7,0.0011],[1858.6,5.38036865]],[[1859.3,0.001],[1859.4,0.001],[1859.5,5.37881496],[1859.6,2.99479596],[1859.7,5.37727204]]]
["bitfinex","ETHUSD",1771891427356,[[1859.1,0.75631159],[1859.0,1.34480558],[1858.9,5.37948557],[1858.7,0.0011],[1858.6,5.38036865]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34544743],[1859.6,7.02803041],[1859.8,5.37697848]]]
["bitfinex","ETHUSD",1771891427560,[[1859.1,0.75631159],[1858.8,5.37967299],[1858.7,0.0011],[1858.6,5.38032602],[1858.4,9.17190276]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34544743],[1859.6,7.02803041],[1859.8,5.37697848]]]
["bitfinex","ETHUSD",1771891427735,[[1859.1,0.75631159],[1858.9,1.34483662],[1858.8,5.37967299],[1858.7,0.0011],[1858.6,5.38032602]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34544743],[1859.6,7.02803041],[1859.8,5.37697848]]]
["bitfinex","ETHUSD",1771891427934,[[1859.1,0.75631159],[1858.9,1.34483662],[1858.8,5.37967299],[1858.7,0.0011],[1858.6,5.38032602]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34544743],[1859.6,7.02803041],[1859.7,5.37723238]]]
["bitfinex","ETHUSD",1771891428131,[[1859.1,0.75631159],[1858.8,1.3448851],[1858.7,5.38097791],[1858.5,8.57293373],[1858.4,3.7911]],[[1859.3,0.001],[1859.4,0.001],[1859.5,2.0192884],[1859.6,6.34668188],[1859.7,5.37723238]]]
["bitfinex","ETHUSD",1771891428359,[[1858.9,0.74516382],[1858.8,1.3448851],[1858.7,5.38097791],[1858.5,5.38172342],[1858.4,3.7911]],[[1859.3,0.001],[1859.4,0.001],[1859.5,1.34544743],[1859.6,6.34668188],[1859.7,5.37723238]]]
["bitfinex","ETHUSD",1771891428664,[[1858.9,0.74516382],[1858.8,1.3448851],[1858.7,5.38097791],[1858.5,5.38172342],[1858.4,3.7911]],[[1859.3,0.001],[1859.4,0.67484097],[1859.5,1.34544743],[1859.6,6.34668188],[1859.7,5.37723238]]]
["bitfinex","ETHUSD",1771891430265,[[1858.9,0.74516382],[1858.8,1.3448851],[1858.7,5.38097791],[1858.5,8.57293373],[1858.4,3.7911]],[[1859.3,1.34559205],[1859.4,6.05304155],[1859.5,0.001],[1859.6,6.34668188],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891430662,[[1858.9,0.74516382],[1858.8,1.3448851],[1858.7,5.38097791],[1858.5,9.54193373],[1858.4,3.7911]],[[1859.3,1.34559205],[1859.4,6.05304155],[1859.5,0.001],[1859.6,6.34668188],[1861.9,15.26285506]]]
["bitfinex","ETHUSD",1771891430969,[[1858.9,0.74516382],[1858.8,1.3448851],[1858.7,5.38097791],[1858.5,9.54193373],[1858.4,3.7911]],[[1859.3,1.34559205],[1859.4,6.05304155],[1859.5,0.001],[1859.6,6.34668188],[1860.8,4.25672222]]]
["bitfinex","ETHUSD",1771891431336,[[1858.9,0.74516382],[1858.8,1.3448851],[1858.7,5.38097791],[1858.5,13.33193373],[1858.4,0.0011]],[[1859.3,1.34559205],[1859.4,6.05304155],[1859.5,0.001],[1859.6,6.34668188],[1860.8,4.25672222]]]
["bitfinex","ETHUSD",1771891433079,[[1858.9,0.74516382],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,13.33193373],[1858.4,0.0011]],[[1859.3,1.34559205],[1859.4,6.05304155],[1859.5,5.37878994],[1859.6,0.969],[1860.8,4.25672222]]]
["bitfinex","ETHUSD",1771891433380,[[1858.9,0.74516382],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,10.14072342],[1858.4,0.0011]],[[1859.3,2.01235235],[1859.4,5.37920058],[1859.5,5.37878994],[1859.6,0.969],[1860.8,4.25672222]]]
["bitfinex","ETHUSD",1771891433782,[[1858.9,0.74516382],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,10.14072342],[1858.4,0.0011]],[[1859.3,2.01235235],[1859.4,5.37920058],[1859.5,5.37878994],[1859.6,0.969],[1860.8,13.83885494]]]
["bitfinex","ETHUSD",1771891433982,[[1858.9,0.73964113],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,4.7601],[1858.4,5.3820397]],[[1859.3,2.01235235],[1859.4,5.37920058],[1859.5,5.37878994],[1859.6,0.969],[1860.1,1.6128181]]]
["bitfinex","ETHUSD",1771891434281,[[1858.9,0.73964113],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,4.7601],[1858.4,5.3820397]],[[1859.3,2.01235235],[1859.4,5.37920058],[1859.5,5.37878994],[1859.6,0.969],[1859.7,5.37735866]]]
["bitfinex","ETHUSD",1771891434664,[[1859.0,0.0011],[1858.9,0.73964113],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,4.7601]],[[1859.3,2.01235235],[1859.4,5.37920058],[1859.5,5.37878994],[1859.6,0.969],[1859.7,5.37735866]]]
["bitfinex","ETHUSD",1771891434869,[[1859.0,0.0011],[1858.9,0.73964113],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,4.7601]],[[1859.2,0.66957518],[1859.3,1.34559205],[1859.4,5.37920058],[1859.5,5.37878994],[1859.6,0.969]]]
["bitfinex","ETHUSD",1771891435050,[[1859.0,0.0011],[1858.9,0.73964113],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,4.7601]],[[1859.2,0.67057518],[1859.3,1.34559205],[1859.4,5.37920058],[1859.5,5.37878994],[1859.6,0.969]]]
["bitfinex","ETHUSD",1771891435262,[[1859.0,0.0011],[1858.9,0.74074113],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,4.7601]],[[1859.2,2.01526508],[1859.3,5.3794268],[1859.4,0.001],[1859.5,5.37878994],[1859.6,0.969]]]
["bitfinex","ETHUSD",1771891437271,[[1859.0,0.0011],[1858.9,0.74074113],[1858.7,1.34607998],[1858.6,5.38025285],[1858.5,0.9701]],[[1859.2,2.01526508],[1859.3,5.3794268],[1859.4,0.001],[1859.5,5.37878994],[1859.6,0.969]]]
["bitfinex","ETHUSD",1771891437666,[[1859.0,0.74626382],[1858.9,1.34597239],[1858.8,5.37977461],[1858.7,0.0011],[1858.6,5.38039056]],[[1859.2,0.001],[1859.3,1.34559455],[1859.4,0.66792705],[1859.5,5.37905086],[1859.6,6.34655978]]]
["bitfinex","ETHUSD",1771891437868,[[1859.0,0.74626382],[1858.9,1.34597239],[1858.8,5.37977461],[1858.7,5.38120315],[1858.4,5.38190288]],[[1859.2,0.001],[1859.3,0.001],[1859.4,0.001],[1859.5,1.3455018],[1859.6,7.01239565]]]
["bitfinex","ETHUSD",1771891438067,[[1859.1,0.74516382],[1859.0,0.0011],[1858.9,1.34597239],[1858.8,5.37977461],[1858.7,5.38120315]],[[1859.3,0.001],[1859.4,1.34552026],[1859.5,0.66763546],[1859.6,6.34676019],[1859.8,5.37715869]]]
["bitfinex","ETHUSD",1771891438369,[[1859.1,0.74516382],[1859.0,0.0011],[1858.9,1.34597239],[1858.8,5.37977461],[1858.7,5.38120315]],[[1859.3,0.001],[1859.4,1.34552123],[1859.5,6.04544072],[1859.6,0.969],[1859.8,5.37715869]]]
["bitfinex","ETHUSD",1771891438684,[[1859.1,0.74516382],[1859.0,0.0011],[1858.9,1.34597239],[1858.8,5.37977461],[1858.7,5.38120315]],[[1859.3,0.001],[1859.4,2.01215669],[1859.5,5.37880526],[1859.6,0.969],[1859.8,5.37715869]]]
["bitfinex","ETHUSD",1771891439764,[[1859.1,0.74516382],[1859.0,0.0011],[1858.9,1.34597239],[1858.8,5.37977461],[1858.7,5.38120315]],[[1859.3,0.001],[1859.4,2.01215669],[1859.5,5.37880526],[1859.6,0.969],[1859.7,5.37721381]]]
["bitfinex","ETHUSD",1771891440267,[[1859.1,0.74516382],[1859.0,0.0011],[1858.9,1.34597239],[1858.8,5.37977461],[1858.7,5.38120315]],[[1859.3,0.001],[1859.4,2.01215669],[1859.5,5.37880526],[1859.7,5.37721381],[1860.0,19.96857153]]]
["bitfinex","ETHUSD",1771891441177,[[1859.0,0.74626382],[1858.9,0.0011],[1858.7,0.0011],[1858.6,8.57154287],[1858.5,0.9701]],[[1859.3,0.001],[1859.4,2.01215669],[1859.5,5.37880526],[1859.6,5.37754057],[1860.0,19.96857153]]]
["bitfinex","ETHUSD",1771891441485,[[1859.0,0.74626382],[1858.9,0.0011],[1858.7,0.0011],[1858.5,0.9701]],[[1859.3,0.001],[1859.4,2.01215669],[1859.5,5.37880526],[1859.6,5.37754057],[1860.0,19.96857153]]]
["bitfinex","ETHUSD",1771891441486,[[1859.0,0.74626382],[1858.9,0.0011],[1858.8,1.98236524],[1858.7,5.38101431],[1858.5,6.35070639]],[[1859.3,0.66384071],[1859.4,1.34552123],[1859.5,5.37880526],[1859.6,5.37754057],[1859.7,0.63745049]]]
["bitfinex","ETHUSD",1771891441698,[[1859.0,0.0011],[1858.9,0.0011],[1858.8,0.74516382],[1858.7,1.34608535],[1858.6,6.01773424]],[[1859.3,0.66384071],[1859.4,1.34552123],[1859.5,6.01625575],[1859.6,5.37754057],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891441869,[[1859.0,0.0011],[1858.9,0.0011],[1858.7,0.0011],[1858.6,1.98250196],[1858.5,6.35063125]],[[1859.3,0.66384071],[1859.4,1.34552123],[1859.5,6.01625575],[1859.6,5.37754057],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891442182,[[1858.7,0.0011],[1858.6,1.98250196],[1858.5,6.35063125]],[[1859.3,0.66384071],[1859.4,1.34552123],[1859.5,6.01625575],[1859.6,5.37754057]]]
["bitfinex","ETHUSD",1771891442183,[[1858.7,0.74626382],[1858.6,1.34509195],[1858.5,6.35077412],[1858.4,0.63855049],[1858.2,2.64528358]],[[1859.2,1.34466437],[1859.3,5.37965748],[1859.4,5.37913925],[1859.5,0.63845049],[1859.6,5.37754057]]]
["bitfinex","ETHUSD",1771891442382,[[1858.7,0.0033],[1858.6,1.34509195],[1858.5,7.09593794],[1858.4,0.63855049],[1858.3,5.38117821]],[[1859.1,0.66160213],[1859.2,1.34466437],[1859.3,5.37965748],[1859.4,5.37913925],[1859.5,0.63845049]]]
["bitfinex","ETHUSD",1771891442568,[[1858.7,0.0033],[1858.6,2.09025577],[1858.5,6.35077412],[1858.4,0.63855049],[1858.3,5.38117821]],[[1859.1,0.66160213],[1859.2,1.34466437],[1859.3,5.37965748],[1859.4,5.37913925],[1859.5,0.63845049]]]
["bitfinex","ETHUSD",1771891442763,[[1858.7,1.34832362],[1858.6,0.74516382],[1858.5,6.35077412],[1858.4,0.63855049],[1858.3,5.38117821]],[[1859.1,0.66160213],[1859.2,1.34466437],[1859.3,5.37965748],[1859.4,5.37913925],[1859.5,0.63845049]]]
["bitfinex","ETHUSD",1771891442966,[[1858.7,2.09348744],[1858.5,6.35077412],[1858.4,0.63855049],[1858.3,5.38117821],[1746.3,0.00821641]],[[1859.1,0.66160213],[1859.2,1.34466437],[1859.3,5.37965748],[1859.4,5.37913925],[1859.5,0.63845049]]]
["bitfinex","ETHUSD",1771891443793,[[1858.7,0.74846382],[1858.6,1.3450366],[1858.5,6.35077412],[1858.4,0.63855049],[1858.3,5.38117821]],[[1859.1,0.66160213],[1859.2,1.34466437],[1859.3,5.37965748],[1859.4,5.37913925],[1859.5,0.63845049]]]
["bitfinex","ETHUSD",1771891443956,[[1858.8,0.74516382],[1858.7,1.34830777],[1858.6,6.01780919],[1858.5,6.35020437],[1858.4,0.0011]],[[1859.3,2.00480053],[1859.4,5.37920672],[1859.5,0.001],[1859.6,6.01503564],[1860.0,17.05605441]]]
["bitfinex","ETHUSD",1771891444475,[[1858.9,0.74736382],[1858.7,1.34610777],[1858.6,6.01780919],[1858.5,6.35020437],[1858.4,0.0011]],[[1859.3,2.00480053],[1859.4,5.37920672],[1859.5,0.001],[1859.6,6.01503564],[1859.9,8.7339869]]]
["bitfinex","ETHUSD",1771891444676,[[1858.9,0.74516382],[1858.8,0.0022],[1858.7,1.34610777],[1858.6,6.01780919],[1858.5,6.35020437]],[[1859.3,2.00480053],[1859.4,5.37920672],[1859.5,0.001],[1859.6,6.01503564],[1859.9,8.7339869]]]
["bitfinex","ETHUSD",1771891444992,[[1858.9,0.74516382],[1858.8,0.0022],[1858.7,1.34610777],[1858.6,6.01780919],[1858.5,5.38120437]],[[1859.3,2.00480053],[1859.4,5.37920672],[1859.5,0.001],[1859.6,6.01503564],[1859.9,8.7339869]]]
["bitfinex","ETHUSD",1771891445292,[[1858.9,0.74516382],[1858.8,0.0022],[1858.7,1.34610777],[1858.6,5.3803587],[1858.5,5.38120437]],[[1859.3,2.00480053],[1859.4,5.37920672],[1859.5,0.001],[1859.6,5.37758515],[1859.8,8.56605674]]]
["bitfinex","ETHUSD",1771891445687,[[1858.8,0.0022],[1858.7,0.0011],[1858.6,0.74516382],[1858.5,0.0011],[1858.1,6.97797779]],[[1859.2,0.65797086],[1859.3,1.34563362],[1859.4,5.37920672],[1859.5,5.3793682],[1859.6,5.37832405]]]
["bitfinex","ETHUSD",1771891445871,[[1858.7,0.0011],[1858.6,0.74516382],[1858.5,0.0011],[1858.4,1.3463031],[1858.3,5.38114268]],[[1859.2,0.65797086],[1859.3,1.34563362],[1859.4,5.37920672],[1859.5,8.56734599],[1859.6,5.37832405]]]
["bitfinex","ETHUSD",1771891446191,[[1858.7,0.0033],[1858.5,0.74626382],[1858.4,1.3463031],[1858.3,5.38114268],[1856.5,9.67945322]],[[1859.2,0.65797086],[1859.3,1.34563362],[1859.4,5.37920672],[1859.5,8.56734599],[1859.6,5.37832405]]]
["bitfinex","ETHUSD",1771891446371,[[1858.7,0.0033],[1858.5,2.09142576],[1858.4,0.0011],[1858.3,5.38102956],[1858.1,5.38183921]],[[1859.1,1.3447367],[1859.2,5.3789468],[1859.3,5.37949387],[1859.4,0.001],[1859.5,8.56734599]]]
["bitfinex","ETHUSD",1771891446573,[[1858.7,0.0033],[1858.5,2.09142576],[1858.4,5.38204863],[1858.2,8.99580982],[1857.8,0.18795624]],[[1859.0,0.65678623],[1859.1,1.3447367],[1859.2,5.3789468],[1859.3,5.37949387],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891446773,[[1858.9,0.0011],[1858.7,0.0033],[1858.5,2.09142576],[1858.4,5.38204863],[1858.2,8.99580982]],[[1859.0,0.65678623],[1859.1,1.3447367],[1859.2,5.3789468],[1859.3,5.37949387],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891447081,[[1858.9,0.0011],[1858.7,0.0033],[1858.6,0.74516382],[1858.5,1.34626194],[1858.4,5.38204863]],[[1859.0,0.65678623],[1859.1,1.3447367],[1859.2,5.3799468],[1859.3,5.37949387],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891447282,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0033],[1858.6,0.74516382],[1858.5,1.34626194]],[[1859.0,0.65678623],[1859.1,1.3447367],[1859.2,5.3799468],[1859.3,5.37949387],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891447485,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.74846382],[1858.6,0.0011],[1858.5,1.34626194]],[[1859.0,0.65678623],[1859.1,1.3447367],[1859.2,5.3799468],[1859.3,5.37949387],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891448891,[[1858.9,0.0033],[1858.8,0.0011],[1858.7,0.74626382],[1858.6,0.0011],[1858.5,1.34626194]],[[1859.2,0.65546021],[1859.3,0.001],[1859.4,1.34551973],[1859.6,5.37807895],[1859.8,5.37807895]]]
["bitfinex","ETHUSD",1771891449891,[[1858.9,0.0033],[1858.8,0.0011],[1858.7,0.74626382],[1858.6,0.0011],[1858.5,1.34626194]],[[1859.2,0.65546021],[1859.3,0.001],[1859.4,1.34551973],[1859.6,6.34707895],[1859.8,5.37807895]]]
["bitfinex","ETHUSD",1771891450590,[[1858.9,0.0033],[1858.8,0.0011],[1858.7,0.74626382],[1858.6,1.34619306],[1858.5,0.0011]],[[1859.2,0.65546021],[1859.3,0.001],[1859.4,1.34551973],[1859.6,6.34707895],[1859.8,5.37807895]]]
["bitfinex","ETHUSD",1771891450803,[[1858.9,0.0033],[1858.8,0.74626382],[1858.7,0.0011],[1858.6,1.34614275],[1858.5,5.38160221]],[[1859.1,1.3447367],[1859.2,6.03418441],[1859.3,0.001],[1859.4,5.37910744],[1859.5,3.18897779]]]
["bitfinex","ETHUSD",1771891451876,[[1858.9,0.0033],[1858.8,0.74626382],[1858.7,0.0011],[1858.6,0.0011],[1858.5,5.38160221]],[[1859.1,1.99469613],[1859.2,5.3797242],[1859.3,0.001],[1859.4,5.37910744],[1859.5,3.18897779]]]
["bitfinex","ETHUSD",1771891452090,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.74626382],[1858.5,0.0011],[1858.4,1.34630157]],[[1859.0,0.64995943],[1859.1,1.3447367],[1859.2,5.3797242],[1859.3,5.3799468],[1859.4,5.37910744]]]
["bitfinex","ETHUSD",1771891453012,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.74626382],[1858.5,1.34626279],[1858.4,5.3820564]],[[1859.0,1.99483502],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,0.001],[1859.4,5.37910744]]]
["bitfinex","ETHUSD",1771891453296,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.74626382],[1858.5,0.0011],[1858.4,0.0011]],[[1859.0,1.99483502],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,0.001],[1859.4,5.37910744]]]
["bitfinex","ETHUSD",1771891453606,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,0.74626382],[1858.4,0.0011]],[[1858.9,0.64557019],[1859.0,1.34487559],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,5.38023614]]]
["bitfinex","ETHUSD",1771891453890,[[1858.8,2.072e-05],[1858.7,0.0011],[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.74626382]],[[1858.9,0.64557019],[1859.0,1.34487559],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,5.38023614]]]
["bitfinex","ETHUSD",1771891454066,[[1858.8,2.072e-05],[1858.7,0.0011],[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011]],[[1858.9,0.64557019],[1859.0,1.34487559],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,5.38023614]]]
["bitfinex","ETHUSD",1771891454269,[[1858.2,0.9701],[1858.1,2.09062313],[1857.9,0.0011],[1857.8,0.0011],[1857.7,5.38275254]],[[1858.9,0.64557019],[1859.0,1.34487559],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,5.46215614]]]
["bitfinex","ETHUSD",1771891454472,[[1858.2,0.9701],[1858.1,0.74516382],[1857.9,5.38335765],[1857.8,0.0011],[1857.7,5.38275254]],[[1858.9,0.64557019],[1859.0,1.34487559],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,5.46215614]]]
["bitfinex","ETHUSD",1771891454692,[[1858.2,0.9701],[1858.1,0.74516382],[1857.9,0.0011],[1857.8,0.0011],[1857.7,5.38275254]],[[1858.9,0.64557019],[1859.0,1.34487559],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,5.46215614]]]
["bitfinex","ETHUSD",1771891454894,[[1858.2,0.9701],[1858.1,0.74516382],[1858.0,1.34660826],[1857.9,5.38351361],[1857.8,0.0011]],[[1858.9,0.64557019],[1859.0,1.34487559],[1859.1,5.37917535],[1859.2,5.3797242],[1859.3,5.46215614]]]
["bitfinex","ETHUSD",1771891455262,[[1858.2,0.9701],[1858.1,0.74516382],[1858.0,1.34660826],[1857.9,5.38351361],[1857.8,0.0011]],[[1858.7,0.71932193],[1858.8,1.34495373],[1858.9,5.37981493],[1859.0,5.37981493],[1859.1,5.37917535]]]
["bitfinex","ETHUSD",1771891455667,[[1858.2,1.71526382],[1858.1,1.34545857],[1858.0,5.38321595],[1857.9,0.0011],[1857.8,5.38376438]],[[1858.7,0.71932193],[1858.8,1.34495373],[1858.9,5.37981493],[1859.0,5.37981493],[1859.1,5.37917535]]]
["bitfinex","ETHUSD",1771891455868,[[1858.3,0.74516382],[1858.2,2.31547609],[1858.1,5.38183967],[1858.0,0.0011],[1857.9,5.3835078]],[[1858.7,0.71932193],[1858.8,1.34495373],[1858.9,5.37981493],[1859.0,5.37981493],[1859.4,18.81156928]]]
["bitfinex","ETHUSD",1771891456700,[[1858.3,0.74516382],[1858.2,2.31547609],[1858.1,5.38183967],[1858.0,0.0011],[1857.9,5.3835078]],[[1858.8,1.34495373],[1858.9,6.09913686],[1859.0,5.37981493],[1859.4,18.81156928],[2000.1,1.01891993]]]
["bitfinex","ETHUSD",1771891456891,[[1858.3,0.74516382],[1858.2,2.31547609],[1858.1,5.38183967],[1858.0,0.0011],[1857.9,5.3835078]],[[1858.8,2.06427566],[1858.9,5.37981493],[1859.0,5.37981493],[1859.4,18.81156928],[1860.6,12.79615484]]]
["bitfinex","ETHUSD",1771891457698,[[1858.3,0.74516382],[1858.2,2.31547609],[1858.1,5.38183967],[1858.0,0.0011],[1857.9,5.3835078]],[[1858.8,2.06427566],[1858.9,5.37981493],[1859.0,5.37981493],[1859.4,5.37914823],[1860.6,12.79615484]]]
["bitfinex","ETHUSD",1771891458096,[[1858.4,0.73204421],[1858.3,1.34527795],[1858.2,6.35144647],[1858.0,5.38317227],[1857.9,5.3835078]],[[1858.8,2.06427566],[1858.9,5.37981493],[1859.1,5.37896788],[1859.2,0.001],[1859.4,5.37914823]]]
["bitfinex","ETHUSD",1771891458275,[[1858.4,0.73204421],[1858.3,1.34527795],[1858.2,6.35144647],[1858.0,5.38317227],[1857.9,0.0011]],[[1858.8,1.34495373],[1858.9,6.09893783],[1859.1,5.37896788],[1859.2,0.001],[1859.4,5.37914823]]]
["bitfinex","ETHUSD",1771891458470,[[1858.4,0.73204421],[1858.3,1.34527795],[1858.2,6.35144647],[1858.0,5.38317227],[1857.9,0.0011]],[[1858.9,2.06407258],[1859.0,5.37946413],[1859.1,5.37896788],[1859.2,0.001],[1859.4,5.37914823]]]
["bitfinex","ETHUSD",1771891458675,[[1858.4,0.73204421],[1858.3,1.34527795],[1858.2,6.35144647],[1858.0,5.38317766],[1857.9,0.0011]],[[1858.8,0.7191229],[1858.9,1.34494968],[1859.0,5.37946413],[1859.1,5.37897058],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891459173,[[1858.4,0.73204421],[1858.3,1.34637795],[1858.2,6.35144647],[1858.0,5.38317766],[1857.9,0.0011]],[[1858.8,0.7191229],[1858.9,1.34494968],[1859.0,5.37946413],[1859.1,5.37897058],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891459373,[[1858.4,0.73204421],[1858.3,0.0011],[1858.2,1.34644033],[1858.1,5.38169483],[1858.0,5.38317766]],[[1858.8,0.7191229],[1858.9,1.34594968],[1859.0,5.37946413],[1859.1,5.37897058],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891459677,[[1858.4,0.73204421],[1858.3,1.34641027],[1858.2,0.0011],[1858.1,5.38169483],[1858.0,5.38317766]],[[1858.8,2.06413936],[1858.9,5.38073309],[1859.0,5.37946413],[1859.2,0.001],[1861.7,0.84389097]]]
["bitfinex","ETHUSD",1771891459999,[[1858.4,0.73204421],[1858.3,1.34641027],[1858.2,0.0011],[1858.1,5.38169483],[1858.0,5.38317766]],[[1858.8,2.06413936],[1858.9,5.38073309],[1859.0,5.37946413],[1859.2,0.001],[1861.9,2.4866781]]]
["bitfinex","ETHUSD",1771891460199,[[1858.4,0.73204421],[1858.3,0.0011],[1858.2,1.34641623],[1858.1,5.38160558],[1858.0,0.0011]],[[1858.8,2.06413936],[1858.9,5.38073309],[1859.0,5.37946413],[1859.2,0.001],[1861.7,15.9702212]]]
["bitfinex","ETHUSD",1771891460797,[[1858.4,0.73204421],[1858.3,0.0011],[1858.2,1.34641623],[1858.1,5.38160558],[1858.0,0.0011]],[[1858.8,2.06413936],[1858.9,5.38073309],[1859.0,5.37946413],[1859.2,5.37976896],[1861.7,15.9702212]]]
["bitfinex","ETHUSD",1771891460798,[[1858.4,0.73204421],[1858.3,0.0011],[1858.2,1.34641623],[1858.1,5.38160558],[1858.0,0.0011]],[[1858.8,2.06413936],[1858.9,5.38073309],[1859.0,5.37946413],[1859.2,5.37976896],[1859.5,6.421]]]
["bitfinex","ETHUSD",1771891460974,[[1858.3,0.0011],[1858.2,1.34641623],[1858.1,6.13096792],[1858.0,0.0011],[1856.4,2.1548]],[[1858.7,0.75002148],[1858.8,1.34501646],[1858.9,5.38073309],[1859.0,5.37946413],[1859.2,5.37976896]]]
["bitfinex","ETHUSD",1771891461172,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.74936234],[1858.0,1.34658223],[1857.9,5.38335988]],[[1858.7,0.75002148],[1858.8,1.34501646],[1858.9,5.38073309],[1859.0,5.37946413],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891461571,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.74936234],[1858.0,1.34662901],[1857.9,0.0011]],[[1858.7,0.75002148],[1858.8,1.34501646],[1858.9,5.38073309],[1859.0,5.37946413],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891461799,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.74936234],[1858.0,1.34662901],[1857.9,5.38351719]],[[1858.7,0.75002148],[1858.8,1.34501646],[1858.9,5.38073309],[1859.0,5.37946413],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891463614,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.09482207],[1858.0,0.0011],[1857.9,0.0011]],[[1858.6,2.09511994],[1858.7,5.38039384],[1858.8,5.37982423],[1858.9,0.001],[1859.0,5.37946413]]]
["bitfinex","ETHUSD",1771891463922,[[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34545973],[1858.0,5.3831749],[1857.9,5.38294166]],[[1858.8,5.37982423],[1858.9,0.001]]]
["bitfinex","ETHUSD",1771891463923,[[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34545973],[1858.0,5.3831749],[1857.9,5.38294166]],[[1858.8,2.09497521],[1858.9,5.38076556],[1859.1,5.37896236],[1859.2,0.001],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891464110,[[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34545973],[1858.0,5.3831749],[1857.9,5.38294166]],[[1858.8,2.09497521],[1858.9,5.38076556],[1859.1,5.37896236],[1859.2,0.001],[1859.3,5.46181755]]]
["bitfinex","ETHUSD",1771891465298,[[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34545973],[1858.0,5.3831749],[1857.9,5.38294166]],[[1858.8,2.09497521],[1858.9,5.38076556],[1859.0,5.37924481],[1859.2,0.001],[1859.3,5.46181755]]]
["bitfinex","ETHUSD",1771891465503,[[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34545973],[1858.0,5.3831749],[1857.9,5.38294166]],[[1858.7,0.75002148],[1858.8,1.34495373],[1858.9,5.38076556],[1859.0,5.37924481],[1859.2,5.37976274]]]
["bitfinex","ETHUSD",1771891466099,[[1858.3,0.75046234],[1858.2,1.34645857],[1858.1,5.38176213],[1858.0,0.0011],[1857.9,5.38294166]],[[1858.7,2.09509176],[1858.8,5.37995341],[1858.9,0.001],[1859.0,5.37924481],[1859.2,5.37976274]]]
["bitfinex","ETHUSD",1771891466293,[[1858.4,0.74936234],[1858.3,1.34641491],[1858.2,0.0011],[1858.1,5.38176213],[1858.0,0.0011]],[[1858.7,2.09509176],[1858.8,5.37995341],[1858.9,0.001],[1859.0,5.37924481],[1859.2,5.37976274]]]
["bitfinex","ETHUSD",1771891466482,[[1858.4,0.74936234],[1858.3,0.0011],[1858.2,1.34642688],[1858.1,5.38176213],[1858.0,0.0011]],[[1858.7,2.09509176],[1858.8,5.37995341],[1858.9,0.001],[1859.0,5.37924481],[1859.2,5.37976274]]]
["bitfinex","ETHUSD",1771891467205,[[1858.4,0.74936234],[1858.3,0.0011],[1858.2,0.0011],[1858.1,5.38176213],[1858.0,1.34650196]],[[1858.7,2.09509176],[1858.8,5.37995341],[1858.9,0.001],[1859.0,5.37924481],[1859.2,5.37976274]]]
["bitfinex","ETHUSD",1771891467706,[[1858.4,0.74936234],[1858.3,0.0011],[1858.2,1.34647159],[1858.1,5.38176213],[1858.0,0.0011]],[[1858.7,2.09509176],[1858.8,5.37995341],[1858.9,0.001],[1859.0,5.37924481],[1859.2,5.37976274]]]
["bitfinex","ETHUSD",1771891468705,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.74936234],[1858.0,1.34658062],[1857.9,5.383349]],[[1858.6,0.75002148],[1858.7,1.34507028],[1858.8,5.37995341],[1858.9,5.38110437],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891469095,[[1858.3,0.0011],[1858.2,0.75046234],[1858.0,1.34658062],[1857.9,5.383349],[1855.4,0.41398947]],[[1858.6,0.75002148],[1858.7,1.34507028],[1858.8,5.37995341],[1858.9,5.38110437],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891469305,[[1858.3,0.0011],[1858.2,0.75046234],[1858.0,1.34658062],[1857.9,5.383349],[1857.7,20.65967105]],[[1858.6,0.75002148],[1858.7,1.34507028],[1858.8,16.86669377],[1858.9,5.38110437],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891470218,[[1858.3,0.0011],[1858.2,0.75046234],[1858.1,1.34545188],[1858.0,0.0011],[1857.9,5.383349]],[[1858.6,0.75002148],[1858.7,1.34507028],[1858.8,16.86669377],[1858.9,5.38110437],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891470425,[[1858.3,0.0011],[1858.2,0.75046234],[1858.1,1.34545188],[1858.0,5.38322342],[1857.9,0.0011]],[[1858.6,0.75002148],[1858.7,1.34507028],[1858.8,16.86669377],[1858.9,5.38110437],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891470920,[[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.75046234],[1858.1,1.34545188],[1858.0,5.38322342]],[[1858.6,2.09518295],[1858.7,5.38032051],[1858.8,11.48674036],[1858.9,5.38059878],[1859.4,16.86603067]]]
["bitfinex","ETHUSD",1771891471126,[[1858.4,0.0011],[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34545188],[1858.0,5.38322342]],[[1858.6,1.34516147],[1858.7,6.13034199],[1858.8,11.48674036],[1858.9,5.38059878],[1859.4,16.86603067]]]
["bitfinex","ETHUSD",1771891471304,[[1858.4,0.0011],[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34545188],[1858.0,5.38322342]],[[1858.6,1.34616147],[1858.7,6.13034199],[1858.9,5.38059878],[1859.4,5.37929031],[1859.5,21.472326]]]
["bitfinex","ETHUSD",1771891472028,[[1858.4,0.0011],[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34655188],[1858.0,5.38322342]],[[1858.6,1.34616147],[1858.7,6.13034199],[1858.9,5.38059878],[1859.4,5.37929031],[1859.5,21.472326]]]
["bitfinex","ETHUSD",1771891472234,[[1858.4,0.0011],[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34655188],[1858.0,5.38322342]],[[1858.6,2.09618295],[1858.7,5.38032051],[1858.9,5.38059878],[1859.4,5.37929031],[1859.5,21.472326]]]
["bitfinex","ETHUSD",1771891472405,[[1858.4,0.0011],[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34655188],[1858.0,5.38322342]],[[1858.6,2.09618295],[1858.7,5.38032051],[1858.9,5.38059878],[1859.1,7.389],[1859.4,5.37929031]]]
["bitfinex","ETHUSD",1771891472610,[[1858.4,0.0011],[1858.3,0.75046234],[1858.2,0.0011],[1858.1,1.34655188],[1858.0,5.38322342]],[[1858.6,2.09618295],[1858.7,5.38032051],[1858.9,5.38059878],[1859.1,12.76811306],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891474702,[[1858.5,0.74936234],[1858.4,0.0011],[1858.3,1.34641343],[1858.2,5.38236244],[1858.1,7.88549504]],[[1859.0,2.09489152],[1859.2,5.37966337],[1859.3,0.001],[1859.4,5.37918541],[1859.5,0.08292]]]
["bitfinex","ETHUSD",1771891474904,[[1858.5,0.74936234],[1858.4,0.0011],[1858.3,1.34641343],[1858.2,5.38236244],[1858.1,7.88549504]],[[1858.9,0.75002148],[1859.0,1.34487004],[1859.1,5.37916105],[1859.2,5.37966337],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891475122,[[1858.5,0.74936234],[1858.4,0.0011],[1858.3,1.34641343],[1858.2,5.38236244],[1858.1,7.88549504]],[[1859.1,2.09475818],[1859.2,5.3799468],[1859.3,0.001],[1859.5,0.001],[1859.6,5.37762895]]]
["bitfinex","ETHUSD",1771891475311,[[1858.5,0.74936234],[1858.4,0.0011],[1858.3,1.34641343],[1858.2,5.38236244],[1858.1,7.88549504]],[[1859.1,2.09475818],[1859.2,5.3799468],[1859.3,0.001],[1859.4,5.37916029],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891475514,[[1858.5,0.74936234],[1858.4,0.0011],[1858.3,1.34641343],[1858.2,5.38236244],[1858.1,7.88549504]],[[1859.2,1.34566437],[1859.3,6.12956895],[1859.4,0.001],[1859.5,5.37884131],[1859.9,22.08997565]]]
["bitfinex","ETHUSD",1771891476230,[[1858.7,0.74936234],[1858.6,1.34509846],[1858.5,5.38042255],[1858.4,0.0011],[1858.3,5.38215164]],[[1859.2,2.09568585],[1859.3,5.37954747],[1859.4,0.001],[1859.5,5.37884131],[1859.9,22.08997565]]]
["bitfinex","ETHUSD",1771891481238,[[1858.7,0.74936234],[1858.6,1.34509846],[1858.5,5.38042255],[1858.4,0.0011],[1858.3,5.38215164]],[[1859.2,2.09568585],[1859.3,5.37954747],[1859.4,0.001],[1859.5,11.79884131],[1859.9,15.66997565]]]
["bitfinex","ETHUSD",1771891481937,[[1858.7,2.09438779],[1858.5,5.38042255],[1858.4,0.0011],[1858.3,5.38215164],[1746.5,1.62052342]],[[1859.2,2.09568585],[1859.3,5.37954747],[1859.4,0.001],[1859.5,11.79884131],[1859.9,15.66997565]]]
["bitfinex","ETHUSD",1771891482139,[[1858.8,0.74936234],[1858.7,1.34502545],[1858.5,5.38042255],[1858.4,0.0011],[1858.3,5.38215164]],[[1859.2,2.09568585],[1859.3,5.37954747],[1859.4,0.001],[1859.5,11.79884131],[1859.9,15.66997565]]]
["bitfinex","ETHUSD",1771891482434,[[1858.9,0.74936234],[1858.8,1.34488166],[1858.7,5.37985919],[1858.6,5.38019494],[1858.4,5.38207281]],[[1859.2,0.001],[1859.3,0.75102148],[1859.4,1.34551973],[1859.5,11.79895094],[1859.7,5.45934019]]]
["bitfinex","ETHUSD",1771891482633,[[1858.8,0.74936234],[1858.7,1.34501987],[1858.5,5.38045351],[1858.4,0.0011],[1858.3,5.38228395]],[[1859.2,0.75102148],[1859.3,0.001],[1859.4,1.34551973],[1859.5,11.79895094],[1859.6,5.37753028]]]
["bitfinex","ETHUSD",1771891482807,[[1858.7,0.74936234],[1858.6,1.34506015],[1858.5,5.38045351],[1858.4,0.0011],[1858.3,5.38228395]],[[1859.2,0.75102148],[1859.3,0.001],[1859.4,1.34551973],[1859.5,11.79895094],[1859.6,5.37753028]]]
["bitfinex","ETHUSD",1771891483742,[[1858.8,0.75046234],[1858.6,1.34506015],[1858.5,5.38045351],[1858.4,5.38206824],[1858.3,0.0011]],[[1859.2,0.75102148],[1859.3,0.001],[1859.4,1.34551973],[1859.5,11.79895094],[1859.6,5.37753028]]]
["bitfinex","ETHUSD",1771891483909,[[1858.8,0.75046234],[1858.6,1.34506015],[1858.5,5.38045351],[1858.4,5.38206824],[1858.3,5.38149384]],[[1859.1,0.001],[1859.2,0.001],[1859.3,0.75102148],[1859.4,1.34551973],[1859.5,11.79895094]]]
["bitfinex","ETHUSD",1771891484102,[[1858.8,0.75046234],[1858.7,0.0011],[1858.6,1.34506015],[1858.5,5.38045351],[1858.4,5.38206824]],[[1859.1,0.001],[1859.2,0.001],[1859.3,0.75102148],[1859.4,1.34551973],[1859.5,11.79895094]]]
["bitfinex","ETHUSD",1771891484337,[[1858.8,0.75046234],[1858.7,0.0011],[1858.6,1.34506015],[1858.5,5.38155351],[1858.4,5.38206824]],[[1859.1,0.001],[1859.2,0.001],[1859.3,0.75102148],[1859.4,2.31451973],[1859.5,11.79895094]]]
["bitfinex","ETHUSD",1771891485145,[[1859.0,0.74936234],[1858.9,1.34488138],[1858.8,0.0011],[1858.7,5.38093002],[1858.5,5.38155351]],[[1859.1,0.001],[1859.2,0.001],[1859.3,2.09561739],[1859.4,0.97],[1859.5,11.79895094]]]
["bitfinex","ETHUSD",1771891485320,[[1859.0,0.74936234],[1858.8,1.34599816],[1858.7,5.38093002],[1858.5,5.38155351],[1857.6,11.59784244]],[[1859.1,0.001],[1859.2,0.001],[1859.3,2.09561739],[1859.4,6.34809689],[1859.5,6.421]]]
["bitfinex","ETHUSD",1771891486446,[[1859.0,0.74936234],[1858.8,1.34599816],[1858.7,5.38093002],[1858.5,5.38155351],[1857.7,15.05273175]],[[1859.1,0.001],[1859.2,0.001],[1859.3,2.09561739],[1859.4,6.34809689],[1859.5,6.421]]]
["bitfinex","ETHUSD",1771891486936,[[1858.9,0.74936234],[1858.8,0.0011],[1858.7,0.0011],[1858.6,1.34496795],[1858.5,5.38155351]],[[1859.2,0.001],[1859.3,2.09561739],[1859.4,6.34809689],[1859.5,0.001],[1859.6,5.37750713]]]
["bitfinex","ETHUSD",1771891487142,[[1858.8,0.0011],[1858.7,2.09543475],[1858.6,5.38021926],[1858.5,0.0011],[1858.4,9.17201216]],[[1859.2,0.75102148],[1859.3,2.09561739],[1859.4,6.34809689],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891487143,[[1858.8,0.0011],[1858.7,2.09543475],[1858.6,5.38021926],[1858.5,0.0011],[1858.4,9.17201216]],[[1859.2,0.75102148],[1859.3,1.34559591],[1859.4,6.34809689],[1859.5,5.37879462],[1859.7,5.45925809]]]
["bitfinex","ETHUSD",1771891487446,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.09577153],[1858.2,0.0011],[1858.0,5.38319941]],[[1859.1,0.75002148],[1859.2,1.34571408],[1859.3,5.3795268],[1859.4,6.34865748],[1859.5,5.37879462]]]
["bitfinex","ETHUSD",1771891487607,[[1858.6,0.74936234],[1858.5,1.34625923],[1858.4,5.38194461],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,2.09573556],[1859.3,5.3795268],[1859.4,0.97],[1859.5,5.37886723],[1859.7,0.08192]]]
["bitfinex","ETHUSD",1771891487810,[[1858.6,0.74936234],[1858.5,1.34625923],[1858.4,5.38194461],[1858.3,5.38178334],[1858.2,0.0011]],[[1859.2,2.09573556],[1859.3,5.3795268],[1859.4,0.97],[1859.5,5.37886723],[1859.7,5.45924234]]]
["bitfinex","ETHUSD",1771891488521,[[1858.6,0.74936234],[1858.5,1.34625923],[1858.4,5.38194461],[1858.3,5.38178334],[1858.2,0.0011]],[[1859.2,2.09573556],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,0.001],[1859.7,5.45924234]]]
["bitfinex","ETHUSD",1771891489042,[[1858.6,0.74936234],[1858.5,1.34625923],[1858.4,5.38194461],[1858.3,0.0011],[1858.2,5.38258367]],[[1859.2,2.09573556],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,0.001],[1859.6,5.37766358]]]
["bitfinex","ETHUSD",1771891489455,[[1858.6,0.74936234],[1858.5,0.0011],[1858.4,1.34631647],[1858.3,5.38224563],[1858.2,0.0011]],[[1859.2,2.09573556],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,5.3796253],[1865.0,28.74639817]]]
["bitfinex","ETHUSD",1771891489745,[[1858.5,0.0011],[1858.4,2.08556206],[1858.3,0.0011],[1858.2,5.38242005],[1858.1,2.5042326]],[[1859.2,2.09573556],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,5.3796253],[1865.0,28.74639817]]]
["bitfinex","ETHUSD",1771891489746,[[1858.5,0.0011],[1858.4,2.08556206],[1858.3,0.0011],[1858.2,5.38242005],[1858.1,2.5042326]],[[1859.1,0.69818456],[1859.2,1.34571408],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,5.3796253]]]
["bitfinex","ETHUSD",1771891490639,[[1858.5,0.0011],[1858.4,0.74032357],[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.5042326]],[[1859.1,0.69818456],[1859.2,1.34571408],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,5.3796253]]]
["bitfinex","ETHUSD",1771891490840,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,1.34640086],[1858.2,6.12186217],[1858.1,2.5042326]],[[1859.1,0.69818456],[1859.2,1.34571408],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,5.3796253]]]
["bitfinex","ETHUSD",1771891491213,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.08562443],[1858.2,5.3826386],[1858.1,2.5042326]],[[1859.1,0.69818456],[1859.2,1.34571408],[1859.3,5.3795268],[1859.4,6.34807969],[1859.5,5.3796253]]]
["bitfinex","ETHUSD",1771891492448,[[1858.5,0.0011],[1858.4,1.34633714],[1858.3,6.12158597],[1858.2,0.0011],[1858.1,2.5042326]],[[1858.9,0.69818456],[1859.0,1.34480903],[1859.1,5.37923614],[1859.2,5.37974762],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891492619,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.08563918],[1858.2,5.3825239],[1858.1,2.5042326]],[[1858.9,0.69818456],[1859.0,1.34480903],[1859.1,5.37923614],[1859.2,5.37974762],[1859.3,5.38023614]]]
["bitfinex","ETHUSD",1771891493037,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.08563918],[1858.2,5.3825239],[1858.1,2.5042326]],[[1858.9,0.69818456],[1859.0,1.34480903],[1859.1,5.37923614],[1859.2,11.79974762],[1859.3,5.38023614]]]
["bitfinex","ETHUSD",1771891493846,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.74032357],[1858.2,5.3825239],[1858.1,2.5042326]],[[1858.9,0.69818456],[1859.0,1.34480903],[1859.1,5.37923614],[1859.2,11.79974762],[1859.3,5.38023614]]]
["bitfinex","ETHUSD",1771891494046,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.08563817],[1858.2,5.3825239],[1858.1,2.5042326]],[[1858.9,0.69818456],[1859.0,1.34480903],[1859.1,5.37923614],[1859.2,11.79974762],[1859.3,5.38023614]]]
["bitfinex","ETHUSD",1771891495344,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.74032357],[1858.2,0.0011],[1858.1,3.84966776]],[[1858.7,0.69818456],[1858.8,1.34495373],[1858.9,5.37977438],[1859.2,6.421],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891495542,[[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.08577681]],[[1858.7,0.69818456],[1858.8,1.34495373],[1858.9,5.37977438],[1859.2,6.421],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891495543,[[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.08577681],[1858.0,5.38321366]],[[1858.7,0.69818456],[1858.8,1.34495373],[1858.9,5.37977438],[1859.0,5.37981493],[1859.1,5.3797783]]]
["bitfinex","ETHUSD",1771891496221,[[1858.4,0.0011],[1858.3,0.0011],[1858.2,2.08571103],[1858.1,2.08577681],[1858.0,5.38321366]],[[1858.7,0.69818456],[1858.8,1.34495373],[1858.9,5.37977438],[1859.0,5.37981493],[1859.1,5.3797783]]]
["bitfinex","ETHUSD",1771891496222,[[1858.4,0.0011],[1858.3,0.0011],[1858.2,2.08571103],[1858.1,0.0011],[1858.0,5.38321366]],[[1858.7,0.69818456],[1858.8,1.34595373],[1858.9,5.37977438],[1859.0,5.37981493],[1859.1,5.3797783]]]
["bitfinex","ETHUSD",1771891496417,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,2.08571103],[1858.1,5.38293374]],[[1858.7,0.69818456],[1858.8,1.34595373],[1858.9,5.37977438],[1859.0,5.37981493],[1859.4,6.43010444]]]
["bitfinex","ETHUSD",1771891496726,[[1858.5,0.0011],[1858.4,0.74032357],[1858.3,1.34641018],[1858.2,5.38236244],[1858.1,2.53991225]],[[1858.8,0.001],[1858.9,2.04306856],[1859.0,5.37937113],[1859.1,5.37952552],[1859.2,5.37968883]]]
["bitfinex","ETHUSD",1771891497045,[[1858.5,0.0011],[1858.4,0.74032357],[1858.3,1.34641018],[1858.2,5.38236244],[1858.1,2.53991225]],[[1858.8,0.001],[1858.9,2.04306856],[1859.0,5.37937113],[1859.1,5.37952552],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891497217,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,1.34641018],[1858.2,5.38236244],[1858.1,2.53991225]],[[1858.8,0.001],[1858.9,2.04306856],[1859.0,5.37937113],[1859.1,5.37952552],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891497414,[[1858.5,0.74032357],[1858.4,0.0011],[1858.3,1.34641018],[1858.2,5.38236244],[1858.1,2.53991225]],[[1858.8,0.001],[1858.9,2.04306856],[1859.0,5.37937113],[1859.1,5.37952552],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891499040,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.08563375],[1858.2,5.38236244],[1858.1,2.53991225]],[[1858.8,0.69918456],[1858.9,1.344884],[1859.0,5.37937113],[1859.1,5.37952552],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891499220,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.08563677],[1858.2,5.38264584],[1858.1,2.53991225]],[[1858.8,0.69918456],[1858.9,1.344884],[1859.0,5.37937113],[1859.1,5.37952552],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891499742,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.74032357],[1858.2,0.0011],[1858.1,7.92158334]],[[1858.7,1.34502609],[1858.8,0.69918456],[1859.0,5.37937113],[1859.2,0.001],[1859.7,1.61324021]]]
["bitfinex","ETHUSD",1771891499944,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.74032357],[1858.2,1.34646308],[1858.1,7.92158334]],[[1858.7,2.04321065],[1858.8,5.3810096],[1859.0,5.37937113],[1859.2,5.37978336],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891500258,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.74032357],[1858.2,0.0011],[1858.1,7.92158334]],[[1858.7,2.04321065],[1858.8,5.3810096],[1859.0,5.37937113],[1859.2,5.37978336],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891500433,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.74032357]],[[1858.6,0.69818456],[1858.7,1.34502609],[1858.8,5.3810096],[1858.9,5.37954446],[1859.1,5.37911208]]]
["bitfinex","ETHUSD",1771891500831,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.0857773]],[[1858.6,0.69818456],[1858.7,1.34502609],[1858.8,5.3810096],[1858.9,5.37954446],[1859.1,5.37911208]]]
["bitfinex","ETHUSD",1771891501749,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.74032357]],[[1858.6,2.04328302],[1858.8,5.3810096],[1859.0,5.38010437],[1860.4,1.616],[1860.7,28.3776388]]]
["bitfinex","ETHUSD",1771891501945,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.08577745],[1858.0,5.38320403],[1857.9,0.9701]],[[1858.5,0.69818456],[1858.6,1.34509846],[1858.7,5.38022808],[1858.8,0.001],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891502146,[[1858.3,0.74032357],[1858.2,0.0011],[1858.1,1.34655388],[1858.0,5.38320403],[1857.9,6.35250505]],[[1858.7,1.34504798],[1858.8,6.07913538],[1859.0,5.38010437],[1860.1,3.41567675],[1860.3,9.15273604]]]
["bitfinex","ETHUSD",1771891502736,[[1858.3,0.74032357],[1858.2,0.0011],[1858.1,1.34655388],[1858.0,5.38320403],[1857.9,6.35250505]],[[1858.7,2.04323254],[1858.8,5.38095082],[1859.0,5.38010437],[1860.1,3.41567675],[1860.3,9.15273604]]]
["bitfinex","ETHUSD",1771891503456,[[1858.3,0.74032357],[1858.2,0.0011],[1858.1,1.34655388],[1858.0,5.38320403],[1857.9,5.38350505]],[[1858.7,2.04323254],[1858.8,5.38095082],[1859.0,5.38010437],[1860.1,3.41567675],[1860.3,9.15273604]]]
["bitfinex","ETHUSD",1771891504557,[[1858.3,0.74032357],[1858.2,1.34646071],[1858.1,5.38287132],[1858.0,0.0011],[1857.9,5.38350505]],[[1858.7,2.04323254],[1858.8,5.38095082],[1859.0,5.38010437],[1860.1,12.99780947],[1860.2,0.001]]]
["bitfinex","ETHUSD",1771891504758,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,0.0011],[1858.0,5.38313313]],[[1858.8,0.001],[1858.9,2.04311579],[1859.0,5.37938917],[1859.1,5.37896088],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891504933,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,7.9217389],[1858.0,0.0011]],[[1858.8,1.34595516],[1858.9,6.07774061],[1859.1,5.37896088],[1859.2,0.001],[1860.1,3.22882051]]]
["bitfinex","ETHUSD",1771891505251,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,7.9217389],[1858.0,0.0011]],[[1858.8,0.001],[1858.9,2.04310968],[1859.0,5.3793729],[1859.2,5.37969816],[1860.1,3.22882051]]]
["bitfinex","ETHUSD",1771891505457,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,7.9217389],[1858.0,0.0011]],[[1858.8,0.001],[1859.0,1.34486783],[1859.1,6.0773283],[1859.2,5.37969816],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891505666,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,7.9217389],[1858.0,5.38236244]],[[1858.8,0.001],[1859.1,2.04295833],[1859.2,5.37976753],[1859.4,1.05192],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891505867,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,7.9217389],[1858.0,5.38236244]],[[1858.8,0.001],[1859.0,1.34482561],[1859.1,6.07715942],[1859.2,0.001],[1859.3,5.37941019]]]
["bitfinex","ETHUSD",1771891506064,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,7.9217389],[1858.0,0.0011]],[[1858.8,0.001],[1858.9,1.34491458],[1859.0,5.37932971],[1859.1,0.69818456],[1859.2,5.3797123]]]
["bitfinex","ETHUSD",1771891506355,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,7.9217389],[1858.0,0.0011]],[[1858.8,0.001],[1858.9,1.34491458],[1859.0,6.07751427],[1859.2,5.3797123],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891506554,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,2.53991225],[1858.0,5.38316702]],[[1858.8,1.34595614],[1858.9,5.3796464],[1859.0,0.69818456],[1859.1,5.37895749],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891506747,[[1858.4,0.73922357],[1858.3,1.34639715],[1858.2,5.38261634],[1858.1,2.53991225],[1858.0,5.38316702]],[[1858.8,0.001],[1858.9,5.3796464],[1859.0,2.04306594],[1859.1,5.37895749],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891507557,[[1858.5,0.73922357],[1858.4,1.34520397],[1858.3,5.38224459],[1858.2,0.0011],[1858.1,7.92167453]],[[1858.8,0.001],[1858.9,1.34488138],[1859.0,6.0775187],[1859.2,5.37971673],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891507759,[[1858.5,0.73922357],[1858.4,1.34630397],[1858.3,5.38224459],[1858.2,0.0011],[1858.1,7.92167453]],[[1858.8,0.001],[1859.0,6.0775187],[1859.1,1.34480903],[1859.2,5.37971673],[1864.7,28.74639817]]]
["bitfinex","ETHUSD",1771891508557,[[1858.5,0.73922357],[1858.4,1.34630397],[1858.3,5.38224459],[1858.2,5.38260227],[1858.1,7.92167453]],[[1858.8,0.001],[1859.0,2.04299359],[1859.1,5.37907424],[1859.2,0.001],[1859.3,5.37945183]]]
["bitfinex","ETHUSD",1771891508760,[[1858.6,0.73922357],[1858.5,1.34514905],[1858.4,5.38202491],[1858.3,0.0011],[1858.2,5.38260227]],[[1858.8,0.001],[1859.0,2.04299359],[1859.1,5.37907424],[1859.2,0.001],[1859.3,5.37945183]]]
["bitfinex","ETHUSD",1771891508957,[[1858.6,0.73922357],[1858.4,1.34631528],[1858.3,5.38228911],[1858.2,0.0011],[1858.1,7.92171807]],[[1858.8,0.001],[1859.0,2.04299359],[1859.1,5.37907424],[1859.2,5.38023614],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891509656,[[1858.6,0.73922357],[1858.5,1.34516822],[1858.4,0.0011],[1858.3,5.38228911],[1858.2,0.0011]],[[1858.8,0.001],[1859.0,2.04299359],[1859.1,5.37907424],[1859.2,5.38023614],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891510568,[[1858.6,0.73922357],[1858.5,1.34516822],[1858.4,0.0011],[1858.3,5.38228911],[1858.2,0.0011]],[[1858.8,0.001],[1859.0,2.04299359],[1859.1,5.37907424],[1859.2,5.38023614],[1859.3,6.421]]]
["bitfinex","ETHUSD",1771891511265,[[1858.6,0.73922357],[1858.5,1.34516822],[1858.4,5.38204586],[1858.3,0.0011],[1858.2,0.0011]],[[1858.8,0.001],[1859.0,2.04299359],[1859.1,5.37907424],[1859.2,5.38023614],[1859.3,6.421]]]
["bitfinex","ETHUSD",1771891511493,[[1858.6,0.73922357],[1858.5,1.34516822],[1858.4,5.38204586],[1858.3,0.0011],[1858.2,5.38264628]],[[1858.8,0.001],[1859.0,2.04299359],[1859.1,5.37907424],[1859.2,5.38023614],[1859.3,6.421]]]
["bitfinex","ETHUSD",1771891513065,[[1858.7,0.73922357],[1858.6,1.34509722],[1858.5,5.38067322],[1858.4,0.0011],[1858.3,5.38231525]],[[1858.8,0.001],[1859.0,0.69818456],[1859.1,1.34478438],[1859.2,6.34881259],[1859.3,11.79943915]]]
["bitfinex","ETHUSD",1771891513248,[[1858.7,0.73922357],[1858.6,1.34505085],[1858.5,5.38052842],[1858.4,5.3820155],[1858.3,0.0011]],[[1859.2,3.01289756],[1859.3,16.85966244],[1859.4,5.37915097],[1859.7,6.50192],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891513560,[[1858.7,0.73922357],[1858.4,5.3819506],[1858.3,0.0011],[1858.2,9.17256338],[1858.1,2.53991225]],[[1859.0,0.69818456],[1859.1,11.48013534],[1859.2,2.314713],[1859.3,16.85966244],[1859.4,5.37915097]]]
["bitfinex","ETHUSD",1771891513862,[[1858.5,0.73922357],[1858.4,1.34630729],[1858.3,5.38212147],[1858.2,3.7911],[1858.1,7.92166691]],[[1859.0,0.69818456],[1859.1,11.48013534],[1859.2,2.314713],[1859.3,16.85966244],[1859.4,5.37915097]]]
["bitfinex","ETHUSD",1771891514367,[[1858.4,0.0011],[1858.3,1.34637096],[1858.2,9.17253778],[1858.1,2.53991225],[1858.0,5.38316212]],[[1858.8,0.69818456],[1858.9,11.48013534],[1859.2,2.314713],[1859.3,16.85966244],[1859.4,5.37915097]]]
["bitfinex","ETHUSD",1771891514660,[[1858.4,2.08555219],[1858.3,5.38234162],[1858.2,0.0011],[1858.1,7.92172384],[1858.0,3.7911]],[[1858.8,0.69818456],[1858.9,11.48013534],[1859.2,2.314713],[1859.3,16.85966244],[1859.4,5.37915097]]]
["bitfinex","ETHUSD",1771891515236,[[1858.4,2.08555219],[1858.3,5.38234162],[1858.2,0.0011],[1858.1,7.92172384],[1858.0,4.42902434]],[[1858.8,0.69818456],[1858.9,1.34492219],[1859.0,6.01728608],[1859.2,6.34874641],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891515567,[[1858.4,2.08553557],[1858.3,5.38227515],[1858.2,0.0011],[1858.1,7.92172384],[1858.0,4.42902434]],[[1858.8,0.69818456],[1858.9,1.34491536],[1859.0,0.63792434],[1859.2,6.34874641],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891515749,[[1858.4,0.74032357],[1858.3,1.34637306],[1858.2,5.38251941],[1858.1,2.53991225],[1858.0,9.81114935]],[[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234],[1859.2,0.97]]]
["bitfinex","ETHUSD",1771891516070,[[1858.4,0.74032357],[1858.3,1.34635567],[1858.2,5.38251941],[1858.1,2.53991225],[1858.0,9.81114935]],[[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234],[1859.2,0.97]]]
["bitfinex","ETHUSD",1771891517077,[[1858.4,2.08556614],[1858.3,0.0011],[1858.2,5.38251941],[1858.1,2.53991225],[1858.0,9.81114935]],[[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234],[1859.2,0.97]]]
["bitfinex","ETHUSD",1771891518345,[[1858.4,0.74032357],[1858.3,1.34635832],[1858.2,5.38251941],[1858.1,2.53991225],[1858.0,9.81114935]],[[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234],[1859.2,0.97]]]
["bitfinex","ETHUSD",1771891519267,[[1858.4,2.08556599],[1858.3,0.0011],[1858.2,5.38251941],[1858.1,2.53991225],[1858.0,9.81114935]],[[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234],[1859.2,0.97]]]
["bitfinex","ETHUSD",1771891519445,[[1858.5,0.0011],[1858.4,2.08556599],[1858.3,0.0011],[1858.2,5.38251941],[1858.1,2.53991225]],[[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234],[1859.2,0.97]]]
["bitfinex","ETHUSD",1771891519647,[[1858.5,0.0011],[1858.4,2.08556599],[1858.3,5.38236045],[1858.2,0.0011],[1858.1,2.53991225]],[[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234],[1859.2,0.97]]]
["bitfinex","ETHUSD",1771891520466,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,1.3463846],[1858.2,5.38253489],[1858.1,2.53991225]],[[1858.7,0.001],[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234]]]
["bitfinex","ETHUSD",1771891520675,[[1858.5,0.75233957],[1858.4,0.0011],[1858.3,1.3463846],[1858.2,5.38253489],[1858.1,2.53991225]],[[1858.7,0.001],[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234]]]
["bitfinex","ETHUSD",1771891520969,[[1858.5,0.75233957],[1858.4,1.34634067],[1858.3,0.0011],[1858.2,5.38253489],[1858.1,2.53991225]],[[1858.7,0.001],[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234]]]
["bitfinex","ETHUSD",1771891521364,[[1858.5,0.75233957],[1858.4,0.0011],[1858.3,1.3463615],[1858.2,5.38253489],[1858.1,2.53991225]],[[1858.7,0.001],[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234]]]
["bitfinex","ETHUSD",1771891521672,[[1858.5,0.75233957],[1858.4,1.34634153],[1858.3,0.0011],[1858.2,5.38253489],[1858.1,2.53991225]],[[1858.7,0.001],[1858.8,2.04316075],[1858.9,5.37970388],[1859.0,0.63792434],[1859.1,5.37896234]]]
["bitfinex","ETHUSD",1771891521842,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,0.0011],[1858.1,2.53991225],[1858.0,0.0011]],[[1858.6,0.63792434],[1858.7,0.7030176],[1858.8,1.34497619],[1858.9,5.37970388],[1859.0,5.37981493]]]
["bitfinex","ETHUSD",1771891522049,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,1.34646566],[1858.1,7.92170667],[1858.0,0.0011]],[[1858.6,0.63792434],[1858.7,0.7030176],[1858.8,1.34497619],[1858.9,5.37970388],[1859.0,5.37981493]]]
["bitfinex","ETHUSD",1771891522245,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,1.34646566],[1858.1,7.92170667],[1858.0,0.0011]],[[1858.6,1.33994194],[1858.7,0.001],[1858.8,1.34497619],[1858.9,5.37970388],[1859.0,5.37981493]]]
["bitfinex","ETHUSD",1771891522451,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,2.53991225],[1858.0,5.38319191]],[[1858.7,0.001],[1858.8,2.68491813],[1858.9,5.37970388],[1859.1,5.37902583],[1859.3,5.37952895]]]
["bitfinex","ETHUSD",1771891522663,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,7.92169216],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,1.33994194],[1858.9,1.34491961],[1859.0,5.37942285],[1859.2,6.34873892]]]
["bitfinex","ETHUSD",1771891522871,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,7.92169216],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,0.7020176],[1858.9,1.34491961],[1859.0,6.01734719],[1859.2,6.34873892]]]
["bitfinex","ETHUSD",1771891523074,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,7.92169216],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,2.04697708],[1859.0,6.01734719],[1859.2,6.34873892],[1861.6,0.84382251]]]
["bitfinex","ETHUSD",1771891523380,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,7.92169216],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,2.04697708],[1859.0,6.01734719],[1859.2,6.34873892],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891523549,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,7.92169216],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,0.7020176],[1858.9,1.3449134],[1859.0,6.01734719],[1859.2,6.34873892]]]
["bitfinex","ETHUSD",1771891523949,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,7.92169216],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,2.04697295],[1859.0,6.01734719],[1859.2,6.34873892],[2003.6,0.0074594]]]
["bitfinex","ETHUSD",1771891524451,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,2.53991225],[1858.0,5.38315721]],[[1858.7,0.001],[1858.8,2.04697295],[1858.9,5.37966789],[1859.0,0.63792434],[1859.1,5.37894795]]]
["bitfinex","ETHUSD",1771891524757,[[1858.4,0.71225538],[1858.3,1.34640644],[1858.2,5.38264881],[1858.1,3.17783659],[1858.0,5.38315721]],[[1858.7,0.001],[1858.8,2.04697295],[1858.9,5.37966789],[1859.0,0.63792434],[1859.1,5.37894795]]]
["bitfinex","ETHUSD",1771891525377,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,0.0011],[1858.1,8.55956172],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,2.04697295],[1858.9,5.37966789],[1859.0,0.63792434]]]
["bitfinex","ETHUSD",1771891525378,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,0.0011],[1858.1,8.55956172],[1858.0,0.0011]],[[1858.7,0.7030176],[1858.8,1.34495535],[1858.9,5.37966789],[1859.0,6.01717258],[1859.2,6.34877887]]]
["bitfinex","ETHUSD",1771891525573,[[1858.4,0.0011],[1858.3,0.0011],[1858.2,1.34645755],[1858.1,8.55956172],[1858.0,0.0011]],[[1858.7,0.7030176],[1858.8,1.34495535],[1858.9,5.37966789],[1859.0,6.01717258],[1859.2,6.34877887]]]
["bitfinex","ETHUSD",1771891525777,[[1858.4,0.71225538],[1858.3,0.0011],[1858.2,1.34645755],[1858.1,8.55956172],[1858.0,0.0011]],[[1858.7,0.7030176],[1858.8,1.34495535],[1858.9,5.37966789],[1859.0,6.01717258],[1859.2,6.34877887]]]
["bitfinex","ETHUSD",1771891526880,[[1858.4,0.71225538],[1858.3,0.0011],[1858.2,1.34645755],[1858.1,8.55956172],[1858.0,0.0011]],[[1858.7,2.04805451],[1858.8,5.37981629],[1859.0,6.01717258],[1859.2,6.34877887],[1863.0,43.07276522]]]
["bitfinex","ETHUSD",1771891527284,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,0.0011],[1858.1,3.17783659],[1858.0,0.0011]],[[1858.6,0.7020176],[1858.7,1.34603691],[1858.8,5.37981629],[1859.0,6.01717258],[1859.2,6.34877887]]]
["bitfinex","ETHUSD",1771891527577,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,1.34644895],[1858.1,8.55956389],[1858.0,0.0011]],[[1858.6,0.7020176],[1858.7,1.34603691],[1858.8,5.37981629],[1859.0,6.01717258],[1859.2,6.34877887]]]
["bitfinex","ETHUSD",1771891527983,[[1858.4,0.0011],[1858.3,0.71225538],[1858.2,0.0011],[1858.1,2.53991225],[1858.0,0.0011]],[[1858.6,0.7020176],[1858.7,1.34603691],[1858.8,6.01774063],[1858.9,5.37955243],[1859.0,5.37924824]]]
["bitfinex","ETHUSD",1771891528278,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.34657748],[1857.9,5.38334267],[1857.8,0.0011]],[[1858.6,0.7020176],[1858.7,1.34603691],[1858.8,6.01774063],[1858.9,5.37955243],[1859.0,5.37924824]]]
["bitfinex","ETHUSD",1771891530362,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.34662987],[1857.9,5.38350411],[1857.8,0.0011]],[[1858.4,0.7020176],[1858.5,1.34517083],[1858.6,5.38068334],[1858.7,5.38168334],[1858.8,0.63792434]]]
["bitfinex","ETHUSD",1771891530563,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.34662987],[1857.9,5.38350411],[1857.8,0.0011]],[[1858.4,0.7020176],[1858.5,1.34517083],[1858.6,5.38068334],[1858.7,0.001],[1858.8,6.01780444]]]
["bitfinex","ETHUSD",1771891531285,[[1858.2,0.71225538],[1858.1,1.34655447],[1858.0,5.3832217],[1857.9,6.020866],[1857.8,5.38379696]],[[1858.6,5.38068334],[1858.7,0.001],[1858.8,6.01780444]]]
["bitfinex","ETHUSD",1771891531286,[[1858.2,0.71225538],[1858.1,1.34655447],[1858.0,5.3832217],[1857.9,6.020866],[1857.8,5.38379696]],[[1858.6,0.7020176],[1858.7,1.34602851],[1858.8,0.63792434],[1859.1,5.37917411],[1859.3,6.421]]]
["bitfinex","ETHUSD",1771891531462,[[1858.2,0.71225538],[1858.1,1.34655447],[1858.0,5.3832217],[1857.9,6.020866],[1857.8,0.0011]],[[1858.7,2.04804611],[1858.8,6.01787105],[1859.0,5.37928805],[1859.3,6.421],[1860.4,1.8080052]]]
["bitfinex","ETHUSD",1771891532187,[[1858.2,0.71225538],[1858.1,1.34655447],[1858.0,5.3832217],[1857.9,6.020866],[1857.8,0.0011]],[[1858.7,2.04804611],[1858.8,6.01787105],[1858.9,0.969],[1859.0,5.37928805],[1859.2,5.37987546]]]
["bitfinex","ETHUSD",1771891532377,[[1858.3,0.71225538],[1858.2,1.34648705],[1858.1,0.0011],[1858.0,5.3832217],[1857.9,6.020866]],[[1858.7,2.04804611],[1858.8,6.01787105],[1858.9,0.969],[1859.0,5.37928805],[1859.2,5.37987546]]]
["bitfinex","ETHUSD",1771891532575,[[1858.3,0.71225538],[1858.2,1.34648705],[1858.1,0.0011],[1858.0,5.3832217],[1857.9,6.020866]],[[1858.6,0.001],[1858.7,2.04804611],[1858.8,6.01787105],[1858.9,0.969],[1859.0,5.37928805]]]
["bitfinex","ETHUSD",1771891532886,[[1858.3,0.71225538],[1858.2,0.0011],[1858.1,1.34650638],[1858.0,5.3832217],[1857.9,6.020866]],[[1858.6,0.7030176],[1858.7,1.34602851],[1858.8,6.01787105],[1858.9,0.969],[1859.0,5.37928805]]]
["bitfinex","ETHUSD",1771891533886,[[1858.3,0.71225538],[1858.2,1.34648291],[1858.1,5.38292956],[1858.0,0.0011],[1857.9,6.020866]],[[1858.6,0.7030176],[1858.7,1.34602851],[1858.8,6.01787105],[1858.9,0.969],[1859.0,5.37928805]]]
["bitfinex","ETHUSD",1771891535070,[[1858.4,0.71115538],[1858.3,1.34640757],[1858.2,5.38261452],[1858.1,0.63902434],[1858.0,5.38321382]],[[1858.6,0.001],[1858.7,0.001],[1858.8,2.04701496],[1858.9,6.34865379],[1859.0,0.63792434]]]
["bitfinex","ETHUSD",1771891535884,[[1858.4,0.71115538],[1858.3,1.34640757],[1858.2,5.38261452],[1858.1,0.63902434],[1858.0,5.38321382]],[[1858.6,0.001],[1858.7,0.001],[1858.8,0.7020176],[1858.9,2.31393036],[1859.0,6.01731013]]]
["bitfinex","ETHUSD",1771891536094,[[1858.4,0.71115538],[1858.3,1.34640757],[1858.2,5.38261452],[1858.1,6.02028678],[1858.0,5.38321382]],[[1858.7,0.001],[1858.8,0.7020176],[1858.9,2.31388445],[1859.0,5.37938579],[1859.2,0.63892434]]]
["bitfinex","ETHUSD",1771891536388,[[1858.4,0.71115538],[1858.3,1.34640757],[1858.2,5.38261452],[1858.1,6.02028678],[1858.0,0.0011]],[[1858.7,0.001],[1858.8,0.7020176],[1858.9,2.31388445],[1859.0,5.37938579],[1859.2,6.01759344]]]
["bitfinex","ETHUSD",1771891536793,[[1858.4,0.71115538],[1858.3,1.34640757],[1858.2,5.38261452],[1858.1,0.63902434],[1858.0,5.38318839]],[[1858.7,0.001],[1858.8,2.04700729],[1858.9,6.34853913],[1859.0,0.63792434],[1859.1,5.37897735]]]
["bitfinex","ETHUSD",1771891536966,[[1858.4,0.71115538],[1858.3,1.34640757],[1858.2,5.38261452],[1858.1,0.63902434],[1858.0,5.38318839]],[[1858.7,0.001],[1858.8,2.04700729],[1858.9,5.37953913],[1859.0,0.63792434],[1859.1,5.37897735]]]
["bitfinex","ETHUSD",1771891537289,[[1858.4,0.71115538],[1858.3,0.0011],[1858.2,5.38261452],[1858.1,1.98435287],[1858.0,5.38318839]],[[1858.7,0.7030176],[1858.8,1.34498969],[1858.9,5.37953913],[1859.0,0.63792434],[1859.1,5.37897735]]]
["bitfinex","ETHUSD",1771891537481,[[1858.3,0.0011],[1858.2,0.71225538],[1858.1,1.34652059],[1858.0,0.0011],[1857.8,0.0011]],[[1858.7,0.7030176],[1858.8,1.98291403],[1858.9,5.37953913],[1859.0,5.37924536],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891537685,[[1858.3,0.0011],[1858.2,0.71225538],[1858.1,1.34652059],[1858.0,5.38311385],[1857.8,5.38373526]],[[1858.7,0.7030176],[1858.8,1.98291403],[1858.9,5.37953913],[1859.0,5.37924536],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891537868,[[1858.2,0.0011],[1858.1,2.05771556],[1858.0,0.0011],[1857.9,5.38334302],[1857.8,0.0011]],[[1858.7,0.7030176],[1858.8,1.98291403],[1858.9,11.79953913],[1859.0,5.37924536],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891538068,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.3465728],[1857.9,5.38334302],[1857.8,0.0011]],[[1858.7,0.7030176],[1858.8,1.98291403],[1858.9,11.79953913],[1859.0,5.37924536],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891538273,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,0.0011],[1857.9,1.3466557],[1857.8,5.38365433]],[[1858.5,0.7020176],[1858.6,0.63792434],[1858.7,0.001],[1858.8,1.34498969],[1858.9,11.79953913]]]
["bitfinex","ETHUSD",1771891539293,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.34661954],[1857.9,5.38350965],[1857.8,0.0011]],[[1858.4,0.7020176],[1858.5,1.34523513],[1858.6,6.01853349],[1858.7,0.001],[1858.8,5.37998798]]]
["bitfinex","ETHUSD",1771891541908,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.34661954],[1857.9,5.38350965],[1857.8,0.0011]],[[1858.4,0.7020176],[1858.5,1.34523513],[1858.6,6.01853349],[1858.7,0.001],[1858.8,6.34898798]]]
["bitfinex","ETHUSD",1771891543284,[[1858.2,0.0011],[1858.1,2.05770805],[1858.0,5.38309029],[1857.9,0.0011],[1857.8,5.38373767]],[[1858.4,0.7020176],[1858.6,1.34514418],[1858.7,0.001],[1858.8,6.34898798]]]
["bitfinex","ETHUSD",1771891543285,[[1858.2,0.0011],[1858.1,2.05770805],[1858.0,5.38309029],[1857.9,0.0011],[1857.8,5.38373767]],[[1858.4,0.7020176],[1858.6,1.34514418],[1858.7,5.38124865],[1858.8,1.60692434],[1858.9,11.79959779]]]
["bitfinex","ETHUSD",1771891543498,[[1858.2,0.71225538],[1858.1,1.34655267],[1858.0,5.38309029],[1857.9,5.38351508],[1857.8,0.0011]],[[1858.7,2.04810649],[1858.8,6.98695185],[1858.9,11.79959779],[1859.4,11.20242053],[1860.0,20.4268465]]]
["bitfinex","ETHUSD",1771891543797,[[1858.2,0.71225538],[1858.1,1.34655267],[1858.0,5.38309029],[1857.9,5.38351508],[1857.8,0.0011]],[[1858.7,2.04810649],[1858.8,6.98695185],[1858.9,6.42],[1859.0,5.37929393],[1859.4,11.20242053]]]
["bitfinex","ETHUSD",1771891544099,[[1858.3,0.71115538],[1858.2,1.34646485],[1858.1,5.38288689],[1858.0,0.63902434],[1857.9,5.38351508]],[[1858.7,2.04810649],[1858.8,6.34902751],[1858.9,6.42],[1859.0,6.01721827],[1859.4,11.20242053]]]
["bitfinex","ETHUSD",1771891544680,[[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.34656406],[1857.9,5.38332758],[1857.7,6.02085838]],[[1858.6,0.7020176],[1858.7,1.34608889],[1858.8,6.98695185],[1858.9,11.79953628],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891544999,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.71225538],[1858.0,1.34656406],[1857.9,5.38332758]],[[1858.6,1.33994194],[1858.7,1.34608889],[1858.8,6.34902751],[1858.9,11.79953628],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891545202,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.0011],[1858.0,0.71225538],[1857.9,1.34666494]],[[1858.5,0.7020176],[1858.6,0.63892434],[1858.7,1.34608889],[1858.8,6.34902751],[1858.9,11.79953628]]]
["bitfinex","ETHUSD",1771891545999,[[1858.1,0.0011],[1858.0,0.0011],[1857.9,0.0011],[1857.8,2.05790207],[1857.6,0.9701]],[[1858.3,0.7020176],[1858.4,1.98316755],[1858.5,5.38097287],[1858.6,5.38150082],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891546185,[[1858.0,0.0011],[1857.9,0.0011],[1857.8,1.34674669],[1857.7,5.38288219],[1857.6,0.9701]],[[1858.3,0.7020176],[1858.4,1.98316755],[1858.5,5.38097287],[1858.6,5.38150082],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891546388,[[1858.0,0.0011],[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.71115538],[1857.6,0.9701]],[[1858.3,0.7020176],[1858.4,1.98316755],[1858.5,5.38097287],[1858.6,5.38150082],[1858.7,5.38197287]]]
["bitfinex","ETHUSD",1771891546714,[[1858.0,0.0011],[1857.9,0.0011],[1857.8,0.71225538],[1857.7,1.34573658],[1857.6,6.35337648]],[[1858.3,0.7020176],[1858.4,1.98316755],[1858.5,5.38097287],[1858.6,5.38150082],[1858.7,5.38197287]]]
["bitfinex","ETHUSD",1771891546919,[[1858.0,0.0011],[1857.9,0.71225538],[1857.8,0.0011],[1857.7,1.34573658],[1857.6,6.35337648]],[[1858.3,0.7020176],[1858.4,1.98316755],[1858.5,5.38097287],[1858.6,5.38150082],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891547684,[[1858.0,0.71225538],[1857.9,0.0011],[1857.8,0.0011],[1857.7,1.34573658],[1857.6,6.35337648]],[[1858.4,1.98316755],[1858.5,5.38097287],[1858.6,5.38150082],[1858.7,0.001],[1860.3,11.36528577]]]
["bitfinex","ETHUSD",1771891548018,[[1858.0,0.71225538],[1857.9,1.34665813],[1857.8,5.38366396],[1857.7,0.63792434],[1857.6,6.35337648]],[[1858.4,2.08415775],[1858.5,5.38073563],[1858.6,0.63892434],[1858.7,5.38110843],[1858.8,0.969]]]
["bitfinex","ETHUSD",1771891548214,[[1858.1,0.72198977],[1858.0,1.34662094],[1857.9,5.38351518],[1857.8,0.0011],[1857.7,6.02091438]],[[1858.5,1.34521552],[1858.6,5.38153079],[1858.7,0.001],[1858.8,0.969],[1860.0,18.92507593]]]
["bitfinex","ETHUSD",1771891548516,[[1858.1,0.72198977],[1858.0,0.0011],[1857.9,5.38351518],[1857.8,1.34664427],[1857.7,6.02091438]],[[1858.5,2.08410654],[1858.6,5.38153079],[1858.7,0.63892434],[1858.8,0.969],[1860.0,18.92507593]]]
["bitfinex","ETHUSD",1771891548716,[[1858.0,0.72308977],[1857.9,0.0011],[1857.8,1.34672557],[1857.7,6.02075806],[1857.6,6.35331074]],[[1858.4,0.73889102],[1858.5,1.34521552],[1858.6,5.38153079],[1858.7,6.01960768],[1858.8,6.34907132]]]
["bitfinex","ETHUSD",1771891548914,[[1858.0,0.0011],[1857.9,0.0011],[1857.8,1.34672557],[1857.7,6.02075806],[1857.6,0.9701]],[[1858.4,0.73889102],[1858.5,1.98313986],[1858.6,5.38153079],[1858.7,6.01960768],[1858.8,11.45246604]]]
["bitfinex","ETHUSD",1771891549221,[[1858.0,0.0011],[1857.9,0.72308977],[1857.8,0.0011],[1857.7,6.02075806],[1857.6,2.31578925]],[[1858.4,0.73889102],[1858.5,1.98313986],[1858.6,5.38153079],[1858.7,6.01960768],[1858.8,11.45246604]]]
["bitfinex","ETHUSD",1771891549827,[[1858.0,0.0011],[1857.9,0.72308977],[1857.8,1.34677112],[1857.7,6.02075806],[1857.6,0.9701]],[[1858.4,0.73889102],[1858.5,1.98313986],[1858.6,5.38153079],[1858.7,6.01960768],[1858.8,11.45246604]]]
["bitfinex","ETHUSD",1771891550391,[[1858.0,0.0011],[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34569119],[1857.6,6.35319622]],[[1858.2,0.73889102],[1858.3,1.34531561],[1858.4,5.38126244],[1858.5,6.01862545],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891550944,[[1858.0,0.0011],[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.72198977],[1857.6,1.3468841]],[[1858.2,0.73889102],[1858.3,1.98323995],[1858.4,5.38126244],[1858.5,5.38070111],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891551232,[[1857.8,0.0011],[1857.6,0.72308977],[1857.4,1.34590972],[1857.3,6.02192535],[1857.1,5.38580854]],[[1858.2,0.73889102],[1858.3,1.98323995],[1858.4,5.38126244],[1858.5,5.38070111],[1858.6,5.38226244]]]
["bitfinex","ETHUSD",1771891552218,[[1857.8,0.0011],[1857.6,0.0011],[1857.5,1.34588724],[1857.4,5.38385882],[1857.3,0.63792434]],[[1858.2,0.73889102],[1858.3,1.98323995],[1858.4,5.38126244],[1858.5,5.38070111],[1858.6,5.38226244]]]
["bitfinex","ETHUSD",1771891552438,[[1857.8,0.0011],[1857.7,0.72198977],[1857.6,0.0011],[1857.5,1.34588724],[1857.4,5.38385882]],[[1858.1,2.08435143],[1858.2,5.38184166],[1858.3,0.63792434],[1858.4,5.38126244],[1858.5,5.38070111]]]
["bitfinex","ETHUSD",1771891552718,[[1857.8,0.0011],[1857.7,0.72198977],[1857.6,0.0011],[1857.5,1.34588724],[1857.4,5.38385882]],[[1858.1,2.08435143],[1858.2,5.38184166],[1858.3,6.01919441],[1858.5,5.38070111],[1860.0,15.9481085]]]
["bitfinex","ETHUSD",1771891552925,[[1857.8,0.0011],[1857.7,0.72198977],[1857.6,0.0011],[1857.4,1.34591738],[1857.3,6.02195178]],[[1858.1,1.34546041],[1858.2,5.38184166],[1858.3,6.01919441],[1858.5,5.38070111],[1860.0,15.9481085]]]
["bitfinex","ETHUSD",1771891553123,[[1857.8,0.0011],[1857.7,0.72198977],[1857.6,0.0011],[1857.5,1.34589373],[1857.3,6.02195178]],[[1858.0,0.73889102],[1858.1,1.34546041],[1858.2,5.38184166],[1858.3,6.01919441],[1858.5,5.38070111]]]
["bitfinex","ETHUSD",1771891553320,[[1857.8,0.0011],[1857.6,0.0011],[1857.5,1.34589373],[1857.3,6.02195178]],[[1858.1,1.34546041],[1858.2,5.38184166],[1858.3,6.01919441]]]
["bitfinex","ETHUSD",1771891553321,[[1857.8,0.72308977],[1857.6,1.34689612],[1857.5,5.38351751],[1857.3,6.02206093],[1857.1,0.0011]],[[1858.1,2.08435143],[1858.2,5.38184166],[1858.3,0.63792434],[1858.4,5.38099592],[1858.9,11.79974431]]]
["bitfinex","ETHUSD",1771891553521,[[1857.8,0.72308977],[1857.7,1.34572934],[1857.6,5.38437433],[1857.5,0.63792434],[1857.4,5.38384558]],[[1858.2,2.08433208],[1858.3,5.38140738],[1858.5,0.63792434],[1858.6,5.38162162],[1858.9,11.79974431]]]
["bitfinex","ETHUSD",1771891553699,[[1857.8,0.72308977],[1857.6,1.34686458],[1857.5,6.02133965],[1857.4,5.38384558],[1857.1,5.38527299]],[[1858.2,2.08433208],[1858.3,5.38140738],[1858.5,6.01863436],[1858.6,0.001],[1858.9,11.79974431]]]
["bitfinex","ETHUSD",1771891554094,[[1857.8,0.72308977],[1857.7,1.34573581],[1857.6,5.3843739],[1857.5,0.63792434],[1857.4,5.38384558]],[[1858.2,2.08433208],[1858.3,5.38140738],[1858.5,5.38071002],[1858.6,0.001],[1858.8,1.05092]]]
["bitfinex","ETHUSD",1771891554321,[[1857.8,0.72308977],[1857.7,1.34573581],[1857.6,5.3843739],[1857.5,0.63792434],[1857.4,5.38384558]],[[1858.3,0.73889102],[1858.6,1.34609846],[1858.8,6.43131384],[1859.2,5.38139384],[1859.5,1.61441656]]]
["bitfinex","ETHUSD",1771891554810,[[1857.8,0.72308977],[1857.7,1.34573581],[1857.6,5.3843739],[1857.5,0.63792434],[1857.4,5.38384558]],[[1858.3,0.73889102],[1858.6,1.34609846],[1858.7,6.30090934],[1858.8,6.43131384],[1859.2,5.38139384]]]
["bitfinex","ETHUSD",1771891555422,[[1857.8,0.72308977],[1857.7,1.34573581],[1857.6,5.3843739],[1857.5,0.63792434],[1857.4,5.38384558]],[[1858.3,0.73889102],[1858.5,0.63792434],[1858.6,1.34609846],[1858.7,6.30090934],[1858.8,11.53470856]]]
["bitfinex","ETHUSD",1771891555633,[[1857.8,0.72308977],[1857.6,1.34686965],[1857.5,6.02135872],[1857.3,5.3841078],[1856.6,17.59780868]],[[1858.3,1.37681536],[1858.6,1.34609846],[1858.7,6.30090934],[1858.8,11.53470856],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891555926,[[1857.8,0.0011],[1857.6,2.06885942],[1857.5,5.38343438],[1857.3,6.02203214],[1856.6,17.59780868]],[[1858.2,0.73889102],[1858.3,0.63792434],[1858.6,1.34609846],[1858.7,6.30090934],[1858.8,11.53470856]]]
["bitfinex","ETHUSD",1771891556305,[[1857.8,0.0011],[1857.7,0.72198977],[1857.6,1.34686965],[1857.5,5.38343438],[1857.3,6.02203214]],[[1858.2,0.73889102],[1858.3,0.63792434],[1858.6,1.34609846],[1858.7,6.30090934],[1858.8,11.53470856]]]
["bitfinex","ETHUSD",1771891556824,[[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.72198977],[1857.6,1.34686965],[1857.5,5.38343438]],[[1858.1,2.08435143],[1858.2,5.38160895],[1858.3,0.63792434],[1858.5,5.38096222],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891557019,[[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.72198977],[1857.6,1.34686965],[1857.5,5.38343438]],[[1858.0,0.001],[1858.1,2.08435143],[1858.2,5.38160895],[1858.3,0.63792434],[1858.5,5.38096222]]]
["bitfinex","ETHUSD",1771891557229,[[1857.9,0.0011],[1857.8,0.72308977],[1857.7,1.34574297],[1857.6,5.38436993],[1855.0,1.87957297]],[[1858.0,0.001],[1858.2,2.08433415],[1858.3,6.01934939],[1858.5,5.38096222],[1859.6,9.58213272]]]
["bitfinex","ETHUSD",1771891557431,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574297],[1857.6,5.38436993],[1857.5,0.63792434]],[[1858.0,0.001],[1858.2,2.08428185],[1858.4,5.38110909],[1858.5,0.63792434],[1858.6,5.38146648]]]
["bitfinex","ETHUSD",1771891557610,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574297],[1857.6,5.38436993],[1857.5,0.63792434]],[[1858.2,2.08428185],[1858.4,5.38110909],[1858.5,0.63792434],[1858.6,5.38146648],[1859.0,5.37932065]]]
["bitfinex","ETHUSD",1771891557926,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574297],[1857.6,5.38436993],[1857.5,0.63792434]],[[1858.2,2.08428185],[1858.3,5.38126259],[1858.5,0.63792434],[1858.6,5.38146648],[1859.0,5.37932065]]]
["bitfinex","ETHUSD",1771891558127,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574297],[1857.6,5.38436993],[1857.5,0.63792434]],[[1858.2,2.08428185],[1858.3,5.38126259],[1858.4,0.97],[1858.5,0.63792434],[1858.6,5.38146648]]]
["bitfinex","ETHUSD",1771891559128,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574297],[1857.6,5.38436993],[1857.5,0.63792434]],[[1858.2,2.08428185],[1858.3,5.38126259],[1858.4,0.97],[1858.5,6.01861342],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891559623,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,5.38292313],[1857.6,0.0011],[1857.5,6.02148085]],[[1858.4,7.08999454],[1858.5,0.63792434],[1858.6,5.3814027],[1859.7,12.45216257],[1859.9,8.70158347]]]
["bitfinex","ETHUSD",1771891559829,[[1858.0,0.72198977],[1857.9,1.34670428],[1857.8,5.38372754],[1857.7,0.63792434],[1857.6,5.38435891]],[[1858.4,3.05413423],[1858.5,5.38075017],[1858.6,0.001],[1858.7,6.30034509],[1858.8,0.08192]]]
["bitfinex","ETHUSD",1771891560126,[[1858.0,0.72198977],[1857.9,1.34670428],[1857.8,5.38372754],[1857.7,0.63792434],[1857.6,5.38435891]],[[1858.4,2.31524321],[1858.5,6.11964119],[1858.6,0.001],[1858.7,6.30034509],[1858.8,0.08192]]]
["bitfinex","ETHUSD",1771891560429,[[1858.0,0.72198977],[1857.9,0.0011],[1857.8,1.34672587],[1857.7,6.02076566],[1857.6,0.0011]],[[1858.3,0.73889102],[1858.4,2.31524321],[1858.5,6.01867451],[1858.6,5.38140048],[1858.7,0.63892434]]]
["bitfinex","ETHUSD",1771891561130,[[1858.0,0.72198977],[1857.9,0.0011],[1857.8,0.0011],[1857.7,1.34571938],[1857.6,5.38427503]],[[1858.3,0.73889102],[1858.4,2.31524321],[1858.5,6.01867451],[1858.6,5.38140048],[1858.7,6.01989721]]]
["bitfinex","ETHUSD",1771891561312,[[1857.9,0.0011],[1857.8,0.72308977],[1857.6,1.34692256],[1857.5,6.02136367],[1857.3,9.17409332]],[[1858.2,2.08427902],[1858.3,5.38137674],[1858.4,6.35097675],[1858.5,0.63792434],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891562309,[[1857.9,0.72308977],[1857.8,0.0011],[1857.6,1.34692256],[1857.5,6.02136367],[1857.4,5.38329026]],[[1858.2,0.73889102],[1858.3,1.34531561],[1858.4,6.3511687],[1858.5,6.01868154],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891562512,[[1857.9,0.72308977],[1857.8,0.0011],[1857.6,1.34692256],[1857.5,6.02136367],[1857.4,5.38329026]],[[1858.3,1.34531561],[1858.4,7.09005972],[1858.5,0.63792434],[1858.6,5.38143758],[2003.6,0.0074594]]]
["bitfinex","ETHUSD",1771891562718,[[1857.9,0.72308977],[1857.8,0.0011],[1857.6,1.34692256],[1857.5,6.02136367],[1857.4,5.38329026]],[[1858.3,2.08420663],[1858.4,6.3511687],[1858.5,6.01861796],[1858.6,0.001],[1859.7,0.18685624]]]
["bitfinex","ETHUSD",1771891562913,[[1857.9,0.72308977],[1857.8,0.0011],[1857.6,1.34692256],[1857.5,6.02136367],[1857.4,5.38329026]],[[1858.2,0.73889102],[1858.3,1.34531561],[1858.4,6.3511687],[1858.5,6.01861796],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891563306,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34570609],[1857.6,5.3842575],[1857.5,0.63792434]],[[1858.2,2.0843035],[1858.3,5.38131692],[1858.4,0.97],[1858.5,6.01861796],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891563501,[[1857.9,0.72308977],[1857.8,0.0011],[1857.6,1.34689248],[1857.5,6.02137405],[1857.3,9.17412675]],[[1858.2,2.0843035],[1858.3,5.38131692],[1858.4,6.35097885],[1858.5,0.63792434],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891563705,[[1857.9,0.72308977],[1857.8,0.0011],[1857.6,1.34689248],[1857.5,6.02137405],[1857.3,9.17412675]],[[1858.2,2.0843035],[1858.3,6.01924126],[1858.4,6.35097885],[1858.6,5.38150833],[1858.7,0.63892434]]]
["bitfinex","ETHUSD",1771891563917,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574727],[1857.6,0.0011],[1857.5,6.02137405]],[[1858.2,2.0843035],[1858.3,6.01924126],[1858.4,6.35097885],[1858.6,5.38150833],[1858.7,0.63892434]]]
["bitfinex","ETHUSD",1771891564937,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574727],[1857.6,5.3843706],[1857.5,0.63792434]],[[1858.2,2.0843035],[1858.3,6.01924126],[1858.4,6.35097885],[1858.6,5.38150833],[1858.7,0.63892434]]]
["bitfinex","ETHUSD",1771891565140,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,1.34574727],[1857.6,5.3843706],[1857.5,0.63792434]],[[1858.2,2.0843035],[1858.3,6.01924126],[1858.4,0.97],[1858.5,5.38076672],[1858.6,5.38150833]]]
["bitfinex","ETHUSD",1771891566536,[[1857.9,0.72308977],[1857.8,1.34675084],[1857.7,5.38287402],[1857.6,0.0011],[1857.5,6.02141659]],[[1858.2,0.73889102],[1858.3,1.34537161],[1858.4,6.35115748],[1858.5,0.63792434],[1858.6,5.38160919]]]
["bitfinex","ETHUSD",1771891566737,[[1857.9,0.72308977],[1857.8,1.34675084],[1857.7,5.38287402],[1857.6,0.0011],[1857.5,6.02141659]],[[1858.2,2.08428232],[1858.4,6.35115748],[1858.5,0.63792434],[1858.6,5.38160919],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891566932,[[1857.9,0.72308977],[1857.8,1.34675084],[1857.7,5.38287402],[1857.6,0.0011],[1857.5,6.02141659]],[[1858.2,2.08428232],[1858.4,6.35115748],[1858.5,0.63792434],[1858.6,5.38160919],[1858.9,6.42]]]
["bitfinex","ETHUSD",1771891567134,[[1857.9,0.72308977],[1857.8,1.34675084],[1857.7,5.38287402],[1857.6,0.0011],[1857.5,6.02141659]],[[1858.2,2.08428232],[1858.3,5.38126802],[1858.4,0.97],[1858.5,0.63792434],[1858.6,5.38160919]]]
["bitfinex","ETHUSD",1771891567535,[[1857.9,0.72308977],[1857.8,0.0011],[1857.7,5.38287402],[1857.6,1.3467937],[1857.5,6.02141659]],[[1858.2,2.08428232],[1858.3,5.38126802],[1858.4,0.97],[1858.5,6.01861211],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891568215,[[1858.1,0.72198977],[1858.0,1.34551877],[1857.9,5.38339647],[1857.8,0.0011],[1857.7,0.63792434]],[[1858.4,3.05414607],[1858.6,0.001],[1859.2,5.37991475],[1859.4,5.74231906],[1859.8,1.61312127]]]
["bitfinex","ETHUSD",1771891568417,[[1858.0,1.34551877],[1857.9,5.38339647],[1857.8,0.0011],[1857.7,6.02091378],[1856.7,9.04014327]],[[1858.4,1.70889102],[1858.5,1.3451954],[1858.6,5.38150986],[1858.8,5.38007978],[1859.2,5.37991475]]]
["bitfinex","ETHUSD",1771891568631,[[1857.9,0.72308977],[1857.8,1.34675637],[1857.7,5.38288314],[1857.5,6.02142886],[1857.1,6.35559372]],[[1858.3,0.73889102],[1858.4,2.31524356],[1858.5,5.38086725],[1858.6,5.38197287],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891568932,[[1857.9,1.34668953],[1857.8,5.38366348],[1857.6,5.38438223],[1857.5,0.63792434],[1857.2,3.97795624]],[[1858.3,0.73889102],[1858.4,2.31524356],[1858.5,5.38086725],[1858.6,0.001],[1858.7,6.0191122]]]
["bitfinex","ETHUSD",1771891569126,[[1858.0,0.72198977],[1857.9,1.34668953],[1857.8,5.38366348],[1857.6,5.38438223],[1857.5,0.63792434]],[[1858.3,0.73889102],[1858.4,2.31524356],[1858.5,5.38086725],[1858.6,0.001],[1858.7,6.0191122]]]
["bitfinex","ETHUSD",1771891569328,[[1858.0,0.72198977],[1857.9,1.34668953],[1857.8,5.38366348],[1857.7,6.02091318],[1857.6,0.0011]],[[1858.4,0.97],[1858.5,1.34523565],[1858.6,6.12048208],[1858.7,0.63892434],[1858.8,5.37989465]]]
["bitfinex","ETHUSD",1771891569532,[[1858.0,0.72198977],[1857.9,1.34668953],[1857.8,5.38366348],[1857.7,0.63792434],[1857.6,5.38437412]],[[1858.4,2.3152523],[1858.5,6.11959969],[1858.6,0.001],[1858.7,6.01912873],[1859.2,5.37990131]]]
["bitfinex","ETHUSD",1771891570239,[[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.72198977],[1857.6,0.0011],[1857.4,0.63792434]],[[1858.2,0.73889102],[1858.3,0.63792434],[1858.4,0.97],[1858.5,5.38070867],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891570418,[[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.72198977],[1857.6,0.0011],[1857.4,0.63792434]],[[1858.1,0.73889102],[1858.2,1.34539554],[1858.3,6.01930169],[1858.4,0.97],[1858.5,5.38070867]]]
["bitfinex","ETHUSD",1771891572443,[[1857.6,1.34685137],[1857.5,5.38334166],[1857.4,0.63792434],[1857.2,0.0011],[1857.1,5.57262236]],[[1858.1,0.73889102],[1858.2,1.34539554],[1858.3,6.01930169],[1858.4,0.97],[1858.5,5.38070867]]]
["bitfinex","ETHUSD",1771891572618,[[1857.2,0.0011],[1857.1,5.57262236]],[[1858.1,0.73889102],[1858.2,1.34539554],[1858.3,6.01930169],[1858.4,0.97],[1858.5,5.38070867]]]
["bitfinex","ETHUSD",1771891572619,[[1857.3,0.72198977],[1857.2,1.34720928],[1857.1,6.02347404],[1857.0,0.0011],[1856.4,27.12927261]],[[1857.9,0.73889102],[1858.1,1.34549276],[1858.2,5.38162612],[1858.3,5.38184166],[1858.4,0.97]]]
["bitfinex","ETHUSD",1771891572811,[[1857.4,0.72198977],[1857.3,0.63792434],[1857.2,1.34720928],[1857.1,6.02347404],[1857.0,10.48894442]],[[1858.1,2.08438378],[1858.2,5.38162612],[1858.3,0.63792434],[1858.4,6.35100213],[1858.7,5.46316439]]]
["bitfinex","ETHUSD",1771891573136,[[1857.4,0.72198977],[1857.3,0.63792434],[1857.2,1.34720928],[1857.1,6.02347404],[1857.0,10.48894442]],[[1858.1,2.08438378],[1858.2,5.38162612],[1858.3,0.63792434],[1858.4,6.35100213],[1858.6,5.38151652]]]
["bitfinex","ETHUSD",1771891573340,[[1857.8,0.72198977],[1857.5,0.63792434],[1857.2,1.53406552],[1857.1,6.02347404],[1857.0,11.45894442]],[[1858.3,2.08425051],[1858.4,6.35118438],[1858.5,6.01861619],[1858.6,0.001],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891573834,[[1857.8,0.72198977],[1857.5,0.63792434],[1857.2,1.53406552],[1857.1,6.02347404],[1857.0,11.45894442]],[[1858.3,0.73889102],[1858.4,2.3152552],[1858.5,6.01875137],[1858.6,0.001],[1858.7,5.38114664]]]
["bitfinex","ETHUSD",1771891574739,[[1857.9,1.34560525],[1857.8,5.38270035],[1857.7,0.63792434],[1857.5,5.38336537],[1857.3,5.38397962]],[[1858.3,0.73889102],[1858.4,2.3152552],[1858.5,6.01875137],[1858.6,0.001],[1858.7,5.38114664]]]
["bitfinex","ETHUSD",1771891574950,[[1857.8,0.72198977],[1857.7,1.34573678],[1857.6,5.38328509],[1857.4,5.38383106],[1857.3,0.63792434]],[[1858.2,0.73889102],[1858.3,1.98324816],[1858.4,6.35126244],[1858.5,5.38126244],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891576562,[[1857.9,0.72198977],[1857.8,1.34566985],[1857.7,5.38299378],[1857.5,6.0214965],[1857.2,5.57226393]],[[1858.3,1.34532382],[1858.4,7.09015346],[1858.5,0.63792434],[1858.6,5.38144263],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891576927,[[1857.9,0.72198977],[1857.8,1.34566985],[1857.7,5.38299378],[1857.5,6.0214965],[1857.2,5.57226393]],[[1858.3,2.08421484],[1858.4,6.35126244],[1858.5,0.63792434],[1858.6,5.38144263],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891577249,[[1857.9,0.72198977],[1857.8,1.34566985],[1857.7,5.38299378],[1857.5,16.87244348],[1857.2,5.57226393]],[[1858.3,2.08421484],[1858.4,6.35126244],[1858.6,16.87031395],[1858.7,0.001],[1859.4,13.10332284]]]
["bitfinex","ETHUSD",1771891577844,[[1857.9,0.72198977],[1857.8,1.34566985],[1857.7,5.38299378],[1857.5,16.87244348],[1857.3,3.79]],[[1858.3,2.08421484],[1858.4,6.35126244],[1858.6,16.87031395],[1858.7,0.001],[1859.4,13.10332284]]]
["bitfinex","ETHUSD",1771891578653,[[1857.9,0.72198977],[1857.8,1.34566985],[1857.7,5.38299378],[1857.5,16.87244348],[1857.3,3.79]],[[1858.3,2.08421484],[1858.4,5.38126244],[1858.6,17.84031395],[1858.7,0.001],[1859.4,13.10332284]]]
["bitfinex","ETHUSD",1771891578850,[[1858.0,0.69447052],[1857.9,1.34560341],[1857.7,5.38299378],[1857.5,16.87244348],[1857.3,9.17404231]],[[1858.4,5.38126244],[1858.5,1.34530098],[1858.6,18.59991872],[1858.7,0.001],[1859.4,13.10332284]]]
["bitfinex","ETHUSD",1771891579147,[[1858.0,0.69447052],[1857.9,1.34560341],[1857.8,5.38270419],[1857.7,16.87129233],[1857.5,5.38342407]],[[1858.5,0.75960477],[1858.6,2.31609846],[1858.7,5.38139384],[1858.8,16.86872308],[1858.9,6.42]]]
["bitfinex","ETHUSD",1771891580048,[[1858.0,0.69447052],[1857.9,1.34670341],[1857.8,5.38270419],[1857.7,16.87129233],[1857.5,5.38342407]],[[1858.5,0.75960477],[1858.6,2.31609846],[1858.7,5.38139384],[1858.8,16.86872308],[1858.9,6.42]]]
["bitfinex","ETHUSD",1771891580252,[[1858.0,0.69447052],[1857.9,1.34670341],[1857.8,5.38270419],[1857.7,16.87129233],[1857.5,5.38342407]],[[1858.1,0.001],[1858.4,0.75960477],[1858.6,2.31609846],[1858.7,5.38139384],[1858.8,16.86872308]]]
["bitfinex","ETHUSD",1771891580453,[[1858.0,0.69447052],[1857.9,1.34670341],[1857.8,5.38380419],[1857.7,16.87129233],[1857.5,5.38342407]],[[1858.1,0.001],[1858.4,0.75960477],[1858.6,2.31609846],[1858.7,5.38139384],[1858.8,16.86872308]]]
["bitfinex","ETHUSD",1771891580658,[[1858.0,0.69447052],[1857.9,1.34670341],[1857.8,5.38380419],[1857.7,16.87129233],[1857.6,0.0011]],[[1858.1,0.001],[1858.4,0.75960477],[1858.6,2.31609846],[1858.7,5.38139384],[1858.8,16.86872308]]]
["bitfinex","ETHUSD",1771891580823,[[1858.0,0.69447052],[1857.9,1.34670341],[1857.8,5.38380419],[1857.7,16.87129233],[1857.6,0.0011]],[[1858.1,0.001],[1858.4,2.1048616],[1858.5,5.3806899],[1858.6,0.971],[1858.7,5.38139384]]]
["bitfinex","ETHUSD",1771891581023,[[1858.0,0.69447052],[1857.9,1.34670341],[1857.8,5.38380419],[1857.7,11.48887132],[1857.6,0.0011]],[[1858.1,0.001],[1858.4,2.1048616],[1858.5,5.3806899],[1858.6,0.971],[1858.7,5.38139384]]]
["bitfinex","ETHUSD",1771891581024,[[1858.0,0.69447052],[1857.9,1.34670341],[1857.8,5.38380419],[1857.7,11.48887132],[1857.6,5.3843162]],[[1858.1,0.001],[1858.4,2.1048616],[1858.5,5.3806899],[1858.6,0.971],[1858.7,5.38139384]]]
["bitfinex","ETHUSD",1771891581436,[[1858.0,2.04000335],[1857.9,0.0011],[1857.8,5.38380419],[1857.7,11.48887132],[1857.6,5.3843162]],[[1858.1,0.001],[1858.4,0.75960477],[1858.5,5.3806899],[1858.6,2.31623107],[1858.7,5.38139384]]]
["bitfinex","ETHUSD",1771891581725,[[1858.1,0.73840161],[1858.0,1.34553283],[1857.9,5.38346886],[1857.8,0.0011],[1857.7,16.87186651]],[[1858.4,0.75960477],[1858.5,1.34520329],[1858.6,6.35151115],[1858.7,0.001],[1858.8,16.86875643]]]
["bitfinex","ETHUSD",1771891581925,[[1858.0,2.08393444],[1857.9,5.38346886],[1857.8,0.0011],[1857.7,16.87186651],[1857.2,5.57228824]],[[1858.4,2.10484829],[1858.6,6.35151115],[1858.7,0.001],[1858.8,16.86875643],[1870.3,0.39]]]
["bitfinex","ETHUSD",1771891582152,[[1858.0,2.08393444],[1857.9,5.38346886],[1857.8,0.0011],[1857.7,16.87186651],[1857.2,5.57228824]],[[1858.3,0.72704723],[1858.4,1.34524352],[1858.6,6.35151115],[1858.7,0.001],[1858.8,16.86875643]]]
["bitfinex","ETHUSD",1771891582452,[[1858.0,2.08393307],[1857.9,0.0011],[1857.8,5.38366468],[1857.7,16.87186651],[1857.2,5.57228824]],[[1858.3,0.72704723],[1858.4,1.34524352],[1858.5,5.38071266],[1858.6,0.971],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891582666,[[1858.0,2.08393307],[1857.9,0.0011],[1857.8,5.38366468],[1857.7,16.87186651],[1857.2,5.57228824]],[[1858.3,0.72704723],[1858.5,5.38071266],[1858.6,2.31623048],[1858.7,0.001],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891583441,[[1858.0,2.08393307],[1857.9,0.0011],[1857.8,5.38366468],[1857.7,16.87186651],[1857.2,5.57228824]],[[1858.3,0.72704723],[1858.5,5.38071266],[1858.6,2.31623048],[1858.7,0.001],[1868.4,10.7453]]]
["bitfinex","ETHUSD",1771891583893,[[1858.0,2.08393307],[1857.9,0.0011],[1857.8,5.38366468],[1857.7,16.87186651],[1857.2,5.57228824]],[[1858.3,0.72704723],[1858.4,1.34524329],[1858.5,5.38071266],[1858.6,0.971],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891584487,[[1858.0,1.34553146],[1857.9,0.73950161],[1857.8,5.38366468],[1857.7,16.87186651],[1857.2,5.57228824]],[[1858.3,0.72704723],[1858.4,1.34524329],[1858.5,5.38071266],[1858.6,0.971],[1858.7,0.001]]]
["bitfinex","ETHUSD",1771891584765,[[1857.9,0.73950161],[1857.8,1.34677405],[1857.7,5.38299254],[1857.4,20.66266813],[1857.2,5.57228824]],[[1858.2,0.72704723],[1858.3,1.34532291],[1858.4,5.38126244],[1858.5,11.48887132],[1858.6,6.3514796]]]
["bitfinex","ETHUSD",1771891586652,[[1857.9,0.73950161],[1857.8,1.34677405],[1857.7,5.38299254],[1857.5,3.79],[1857.4,16.87266813]],[[1858.2,0.72704723],[1858.3,1.34532291],[1858.4,5.38126244],[1858.5,11.48887132],[1858.6,6.3514796]]]
["bitfinex","ETHUSD",1771891588669,[[1857.9,0.73950161],[1857.8,1.34677405],[1857.7,5.38299254],[1857.5,3.79],[1857.4,16.87266813]],[[1858.2,0.72704723],[1858.3,1.34532291],[1858.4,5.38126244],[1858.5,11.48887132],[1858.6,5.3814796]]]
["bitfinex","ETHUSD",1771891588867,[[1857.9,0.73950161],[1857.8,1.34677405],[1857.7,5.38299254],[1857.5,3.79],[1857.4,16.87266813]],[[1858.2,2.07243548],[1858.4,5.38126244],[1858.5,11.48887132],[1858.6,5.3814796],[1858.7,0.971]]]
["bitfinex","ETHUSD",1771891589648,[[1857.9,0.73950161],[1857.8,1.34677405],[1857.7,5.38299254],[1857.5,3.79],[1857.4,16.87266813]],[[1858.2,0.72704723],[1858.3,1.34537638],[1858.4,5.38126244],[1858.5,11.48887132],[1858.6,5.3814796]]]
["bitfinex","ETHUSD",1771891590188,[[1857.9,0.73950161],[1857.8,1.34677405],[1857.7,5.38299254],[1857.5,9.17357544],[1857.4,11.48887132]],[[1858.2,0.72704723],[1858.3,1.34537638],[1858.4,5.38126244],[1858.5,11.48887132],[1858.6,5.3814796]]]
["bitfinex","ETHUSD",1771891590480,[[1857.9,0.73950161],[1857.8,0.0011],[1857.7,1.34569674],[1857.6,5.38421343],[1857.5,9.17357544]],[[1858.2,2.07243784],[1858.3,5.3812697],[1858.5,16.86958988],[1858.6,0.001],[1859.0,5.46142217]]]
["bitfinex","ETHUSD",1771891590652,[[1857.9,0.73950161],[1857.8,1.34677287],[1857.6,5.38421343],[1857.5,9.17357544],[1745.1,2.74586777]],[[1858.2,2.07243784],[1858.3,5.3812697],[1858.5,16.86958988],[1858.6,0.001],[1859.0,5.46142217]]]
["bitfinex","ETHUSD",1771891591172,[[1857.9,0.73950161],[1857.8,0.0011],[1857.7,1.34569161],[1857.6,5.38421343],[1857.5,9.17357544]],[[1858.2,2.07243784],[1858.3,5.3812697],[1858.5,16.86958988],[1858.6,0.001],[1859.0,5.46142217]]]
["bitfinex","ETHUSD",1771891591368,[[1857.9,0.73950161],[1857.8,0.0011],[1857.6,0.0011],[1857.5,9.17357544],[1745.1,2.74586777]],[[1858.2,2.07243784],[1858.3,5.3812697],[1858.5,16.86958988],[1858.6,0.001],[1859.0,5.46142217]]]
["bitfinex","ETHUSD",1771891591581,[[1858.0,0.73840161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,5.38298693],[1857.6,11.48997132]],[[1858.6,0.001],[1859.0,5.46142217]]]
["bitfinex","ETHUSD",1771891591582,[[1858.0,0.73840161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,5.38298693],[1857.6,11.48997132]],[[1858.4,2.07229292],[1858.6,5.38165647],[1858.7,17.840062],[1859.0,5.46142217],[1859.2,5.3797693]]]
["bitfinex","ETHUSD",1771891591972,[[1858.0,0.73840161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,5.38298693],[1857.6,11.48997132]],[[1858.4,1.34524569],[1858.5,5.38073067],[1858.6,0.001],[1858.7,17.840062],[1859.0,5.46142217]]]
["bitfinex","ETHUSD",1771891592178,[[1858.0,0.73950161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,5.38298693],[1857.6,11.48997132]],[[1858.3,0.72704723],[1858.4,1.34524569],[1858.5,5.38073067],[1858.6,0.001],[1858.7,17.840062]]]
["bitfinex","ETHUSD",1771891592567,[[1858.0,0.73950161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,5.38298693],[1857.6,11.48997132]],[[1858.2,0.001],[1858.3,0.72704723],[1858.4,1.34524569],[1858.5,5.38073067],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891592756,[[1858.0,0.73950161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,5.38408693],[1857.6,11.48997132]],[[1858.2,0.001],[1858.3,0.72704723],[1858.4,1.34524569],[1858.5,5.38073067],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891593387,[[1858.0,0.73950161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,0.0011],[1857.6,16.87322463]],[[1858.2,0.001],[1858.3,0.72704723],[1858.4,1.34524569],[1858.5,5.38073067],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891595186,[[1858.0,0.73950161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,0.0011],[1857.6,16.87322463]],[[1858.2,0.001],[1858.3,0.72704723],[1858.5,5.38073067],[1858.6,1.34623101],[2009.2,0.0074594]]]
["bitfinex","ETHUSD",1771891595487,[[1858.0,0.73950161],[1857.9,1.34670282],[1857.8,5.38355463],[1857.7,0.0011],[1857.6,16.87322463]],[[1858.2,0.001],[1858.3,0.72704723],[1858.5,5.38073067],[1858.6,1.34623101],[1860.9,0.84400094]]]
["bitfinex","ETHUSD",1771891596887,[[1858.0,0.0011],[1857.9,0.73950161],[1857.8,1.3467725],[1857.7,0.0011],[1857.6,16.87311411]],[[1858.2,0.72804723],[1858.3,0.72704723],[1858.6,1.34623101],[1860.9,0.84400094]]]
["bitfinex","ETHUSD",1771891596888,[[1858.0,0.0011],[1857.9,0.73950161],[1857.8,1.3467725],[1857.7,0.0011],[1857.6,16.87311411]],[[1858.2,0.72804723],[1858.3,1.34534676],[1858.4,5.38112903],[1858.6,5.38145178],[1858.7,12.45987132]]]
["bitfinex","ETHUSD",1771891597059,[[1858.0,0.0011],[1857.9,0.73950161],[1857.8,1.3467725],[1857.7,5.38410018],[1857.6,11.48997132]],[[1858.2,0.72804723],[1858.3,1.34534676],[1858.4,5.38112903],[1858.6,5.38145178],[1858.7,12.45987132]]]
["bitfinex","ETHUSD",1771891598265,[[1858.0,0.73950161],[1857.9,1.34670433],[1857.8,5.38378684],[1857.7,0.0011],[1857.6,11.48997132]],[[1858.2,0.001],[1858.3,0.72704723],[1858.4,1.34527324],[1858.5,5.38083521],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891600097,[[1858.0,0.73950161],[1857.9,1.34670433],[1857.8,5.38378684],[1857.7,0.0011],[1857.6,16.87318174]],[[1858.2,0.001],[1858.3,0.72704723],[1858.5,1.3452281],[1858.6,5.38155766],[1858.7,12.45987132]]]
["bitfinex","ETHUSD",1771891600389,[[1858.0,0.73950161],[1857.9,1.34670433],[1857.8,5.38378684],[1857.7,0.0011],[1857.6,16.87318174]],[[1858.2,0.001],[1858.4,1.34525545],[1858.5,5.38069095],[1858.6,0.001],[1858.7,12.45987132]]]
["bitfinex","ETHUSD",1771891600696,[[1858.0,0.73950161],[1857.9,1.34670433],[1857.8,5.38378684],[1857.7,0.0011],[1857.6,16.87318174]],[[1858.2,0.001],[1858.3,0.72704723],[1858.4,1.34525545],[1858.5,5.38069095],[1858.6,0.001]]]
["bitfinex","ETHUSD",1771891601316,[[1858.1,0.73840161],[1858.0,1.3466144],[1857.9,5.38351246],[1857.8,0.0011],[1857.7,5.38408399]],[[1858.2,0.001],[1858.5,0.72704723],[1858.6,1.34617027],[1858.9,11.79957975],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891601460,[[1858.1,0.73840161],[1858.0,1.3466144],[1857.9,5.38351246],[1857.8,16.87210264],[1857.7,0.0011]],[[1858.5,0.72704723],[1858.6,1.34610802],[1858.7,0.971],[1858.8,5.3800719],[1858.9,17.90887132]]]
["bitfinex","ETHUSD",1771891602380,[[1858.2,0.73840161],[1858.1,1.34540165],[1858.0,5.3830669],[1857.9,0.0011],[1857.8,16.87210264]],[[1858.5,0.72704723],[1858.6,0.001],[1858.7,2.31607732],[1858.8,5.3800719],[1858.9,17.90887132]]]
["bitfinex","ETHUSD",1771891604491,[[1858.2,0.73840161],[1858.1,1.34650165],[1858.0,5.3830669],[1857.9,0.0011],[1857.8,16.87210264]],[[1858.5,0.72704723],[1858.6,0.001],[1858.7,2.31607732],[1858.8,5.3800719],[1858.9,17.90887132]]]
["bitfinex","ETHUSD",1771891604871,[[1858.2,0.73840161],[1858.1,1.34650165],[1858.0,5.3830669],[1857.9,0.0011],[1857.8,16.87210264]],[[1858.4,0.001],[1858.5,0.72704723],[1858.6,0.001],[1858.7,2.31607732],[1858.8,5.3800719]]]
["bitfinex","ETHUSD",1771891605184,[[1858.3,0.73840161],[1858.2,1.34538053],[1858.1,5.38290028],[1858.0,11.48997132],[1857.9,5.38349959]],[[1858.6,0.72804723],[1858.7,0.971],[1858.8,1.34502051],[1858.9,11.79972183],[1859.1,16.86787747]]]
["bitfinex","ETHUSD",1771891605364,[[1858.3,0.73840161],[1858.2,1.34538053],[1858.1,5.38290028],[1858.0,11.48997132],[1857.9,5.38349959]],[[1858.6,0.001],[1858.7,1.69804723],[1858.8,1.34502051],[1858.9,11.79972183],[1859.1,16.86787747]]]
["bitfinex","ETHUSD",1771891605570,[[1858.3,0.73840161],[1858.2,12.83425185],[1858.1,7.90560347],[1858.0,5.38321395],[1857.9,5.38265203]],[[1859.0,0.72704723],[1859.1,1.34476381],[1859.2,5.37966947],[1859.3,0.001],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891605771,[[1858.3,0.73840161],[1858.2,12.83425185],[1858.1,7.90560347],[1858.0,5.38321395],[1857.9,5.38265203]],[[1859.0,2.07186942],[1859.1,5.37894886],[1859.2,0.001],[1859.3,0.001],[1859.4,5.37911724]]]
["bitfinex","ETHUSD",1771891605971,[[1858.3,0.73840161],[1858.2,12.83425185],[1858.1,7.90560347],[1858.0,5.38321395],[1857.9,6.35265203]],[[1859.0,0.72704723],[1859.1,1.34479221],[1859.2,5.37979777],[1859.3,11.48987132],[1859.4,5.37911724]]]
["bitfinex","ETHUSD",1771891606575,[[1858.3,0.73840161],[1858.2,12.83425185],[1858.1,7.90560347],[1858.0,5.38321395],[1857.9,6.35265203]],[[1859.0,2.07189191],[1859.1,5.37900763],[1859.2,0.001],[1859.3,11.48987132],[1859.4,5.37911724]]]
["bitfinex","ETHUSD",1771891606778,[[1858.5,0.73840161],[1858.4,1.34524321],[1858.3,5.38105786],[1858.2,11.48887132],[1858.1,7.90560347]],[[1859.0,2.07189191],[1859.1,5.37900763],[1859.2,0.001],[1859.3,11.48987132],[1859.4,5.37911724]]]
["bitfinex","ETHUSD",1771891606971,[[1858.5,0.73840161],[1858.2,1.345329],[1858.1,7.90549047],[1858.0,16.87206893],[1857.9,0.9711]],[[1858.9,0.72704723],[1859.0,1.34484468],[1859.1,16.86787895],[1859.2,5.38023614],[1859.3,16.86825768]]]
["bitfinex","ETHUSD",1771891607178,[[1858.2,0.73840161],[1858.1,1.34653365],[1858.0,5.38313179],[1857.9,0.9711],[1857.8,17.05928516]],[[1858.8,0.72704723],[1858.9,11.48887132],[1859.0,1.34484468],[1859.1,5.37900763],[1859.2,5.38023614]]]
["bitfinex","ETHUSD",1771891609292,[[1858.2,2.08378441],[1858.1,5.38293477],[1858.0,0.0011],[1857.9,0.9711],[1857.8,16.87242892]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891609488,[[1858.2,1.3453828],[1858.1,5.38293477],[1858.0,0.0011],[1857.9,0.9711],[1857.8,16.87242892]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891609801,[[1858.2,0.70820084],[1858.1,1.346505],[1858.0,5.3830913],[1857.9,0.9711],[1857.8,16.87242892]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891609986,[[1858.1,1.346505],[1858.0,5.3830913],[1857.9,0.9711],[1857.8,16.87242892],[1745.7,0.1515777]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891610191,[[1858.1,1.346505],[1858.0,5.3830913],[1857.9,0.9711],[1857.8,16.87242892],[1855.1,12.90593763]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891610393,[[1858.2,0.70820084],[1858.1,1.346505],[1858.0,5.3830913],[1857.9,0.9711],[1857.8,16.87242892]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891610795,[[1858.1,1.346505],[1858.0,6.09129214],[1857.9,0.9711],[1857.8,16.87242892],[1855.6,19.19]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891610993,[[1858.1,2.05470584],[1858.0,5.3830913],[1857.9,0.9711],[1857.8,16.87242892],[1855.6,19.19]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891611198,[[1858.2,0.70820084],[1858.1,0.0011],[1858.0,5.3830913],[1857.9,2.31663283],[1857.8,16.87242892]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,5.37925836]]]
["bitfinex","ETHUSD",1771891611801,[[1858.2,0.70820084],[1858.1,0.0011],[1858.0,5.3830913],[1857.9,2.31663283],[1857.8,16.87242892]],[[1858.6,0.68386536],[1858.7,1.34502609],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,6.34825836]]]
["bitfinex","ETHUSD",1771891612093,[[1858.2,0.70820084],[1858.1,0.0011],[1858.0,5.3830913],[1857.9,2.31663283],[1857.8,16.87242892]],[[1858.5,0.68386536],[1858.6,1.34509906],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,6.34825836]]]
["bitfinex","ETHUSD",1771891612785,[[1858.2,0.70820084],[1858.1,0.0011],[1858.0,5.3830913],[1857.9,2.31663283],[1857.8,16.87242892]],[[1858.6,0.68386536],[1858.7,1.34506759],[1858.8,5.37981592],[1858.9,11.48887132],[1859.0,6.34825836]]]
["bitfinex","ETHUSD",1771891614188,[[1858.3,0.70820084],[1858.2,1.34534877],[1858.1,5.38286643],[1858.0,11.48997132],[1857.9,6.35351067]],[[1858.7,0.68386536],[1858.8,1.34501156],[1858.9,5.37967505],[1859.0,0.969],[1859.1,16.86787214]]]
["bitfinex","ETHUSD",1771891615008,[[1858.3,0.70820084],[1858.2,1.34534877],[1858.1,5.38286643],[1858.0,16.87209254],[1857.9,0.9711]],[[1858.9,1.34493498],[1859.0,6.34836871],[1859.1,11.48887132],[1859.2,5.37969452],[1861.1,38.4144898]]]
["bitfinex","ETHUSD",1771891615215,[[1858.3,0.70820084],[1858.2,1.34534877],[1858.1,5.38286643],[1858.0,16.87209254],[1857.9,0.9711]],[[1858.8,0.68386536],[1858.9,1.34493498],[1859.0,6.34836871],[1859.1,11.48887132],[1859.2,5.37969452]]]
["bitfinex","ETHUSD",1771891616591,[[1858.4,0.70820084],[1858.3,1.34530939],[1858.1,5.38286643],[1858.0,16.87209254],[1857.9,0.9711]],[[1858.8,2.02883756],[1859.0,6.34836871],[1859.2,5.37969452],[1860.0,13.10181226],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891616787,[[1858.4,0.70820084],[1858.3,1.34530939],[1858.1,5.38286643],[1858.0,16.87209254],[1857.9,0.9711]],[[1858.8,2.02883756],[1859.0,6.34836871],[1859.2,5.37969452],[1860.0,13.10181226],[1861.1,37.64139385]]]
["bitfinex","ETHUSD",1771891617092,[[1858.4,0.70820084],[1858.3,1.34530939],[1858.1,5.38286643],[1858.0,16.87209254],[1857.9,0.9711]],[[1858.8,2.02883756],[1858.9,5.37952747],[1859.0,0.969],[1859.2,5.37969452],[1860.0,13.10181226]]]
["bitfinex","ETHUSD",1771891617293,[[1858.4,0.70820084],[1858.3,1.34640939],[1858.1,5.38286643],[1858.0,16.87209254],[1857.9,0.9711]],[[1858.8,2.02883756],[1858.9,5.37952747],[1859.0,0.969],[1859.2,5.37969452],[1860.0,13.10181226]]]
["bitfinex","ETHUSD",1771891617514,[[1858.4,0.70820084],[1858.3,1.34640939],[1858.1,5.38286643],[1858.0,16.87209254],[1857.9,0.9711]],[[1858.6,0.001],[1858.8,2.02883756],[1858.9,5.37952747],[1859.0,0.969],[1859.2,5.37969452]]]
["bitfinex","ETHUSD",1771891617883,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,1.34655927],[1858.0,0.0011],[1857.9,0.9711]],[[1858.6,0.68486536],[1858.8,12.83384352],[1858.9,5.37952747],[1859.0,6.34881493],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891618088,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,1.34654704],[1858.0,6.09139762],[1857.9,0.9711]],[[1858.6,0.68486536],[1858.8,12.83384352],[1858.9,5.37952747],[1859.0,6.34881493],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891618310,[[1858.3,0.0011],[1858.2,0.70930084],[1858.1,1.34654704],[1858.0,5.38319678],[1857.9,0.9711]],[[1858.6,0.68486536],[1858.8,12.83384352],[1858.9,5.37952747],[1859.0,6.34881493],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891618710,[[1858.3,0.70930084],[1858.2,0.0011],[1858.1,0.0011],[1858.0,5.38319678],[1857.9,2.31663283]],[[1858.6,0.68486536],[1858.7,1.34506032],[1858.8,5.37987239],[1859.0,17.83768625],[1859.1,5.37981493]]]
["bitfinex","ETHUSD",1771891619088,[[1858.3,0.70930084],[1858.2,0.0011],[1858.1,0.0011],[1858.0,5.38319678],[1857.9,2.31663283]],[[1858.6,0.68486536],[1858.7,1.34506032],[1858.8,5.37987239],[1859.0,17.83768625],[1859.5,5.3788566]]]
["bitfinex","ETHUSD",1771891619315,[[1858.3,0.70930084],[1858.2,0.0011],[1858.1,0.0011],[1858.0,16.8720681],[1857.9,2.31663283]],[[1858.6,0.68486536],[1858.8,5.37987239],[1859.0,17.83768625],[1859.5,5.3788566]]]
["bitfinex","ETHUSD",1771891619316,[[1858.3,0.70930084],[1858.2,0.0011],[1858.1,0.0011],[1858.0,16.8720681],[1857.9,2.31663283]],[[1858.6,0.001],[1858.8,0.68386536],[1859.0,0.969],[1859.1,11.48887132],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891619516,[[1858.3,0.70930084],[1858.2,0.0011],[1858.1,0.0011],[1858.0,16.8720681],[1857.9,2.31663283]],[[1858.6,0.001],[1858.8,0.68386536],[1858.9,1.34489079],[1859.0,6.34824393],[1859.1,11.48887132]]]
["bitfinex","ETHUSD",1771891620034,[[1858.3,0.70930084],[1858.2,0.0011],[1858.1,0.0011],[1858.0,16.8720681],[1857.9,2.31663283]],[[1858.6,0.001],[1858.8,0.68386536],[1859.0,2.31385106],[1859.1,16.86797653],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891620187,[[1858.3,0.70930084],[1858.2,11.48997132],[1858.1,0.0011],[1858.0,5.38319678],[1857.9,2.31663283]],[[1858.6,0.001],[1858.8,0.68386536],[1859.0,2.31385106],[1859.1,16.86797653],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891620188,[[1858.3,0.70930084],[1858.2,11.48997132],[1858.1,0.0011],[1858.0,5.38319678],[1857.9,2.31663283]],[[1858.6,0.001],[1858.8,0.68386536],[1859.0,2.31385106],[1859.1,5.37910521],[1859.3,16.86828268]]]
["bitfinex","ETHUSD",1771891620831,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,11.48997132],[1858.1,5.38277396]],[[1859.0,2.31385106],[1859.1,5.37910521],[1859.3,16.86828268],[1860.4,23.35098896],[1860.5,10.72389171]]]
["bitfinex","ETHUSD",1771891621034,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,16.87152134],[1858.1,6.359175]],[[1859.0,1.65286536],[1859.1,1.34479225],[1859.2,5.37979965],[1859.3,11.48987132],[1859.4,5.37912792]]]
["bitfinex","ETHUSD",1771891621526,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,16.87152134],[1858.1,6.359175]],[[1859.0,2.02867976],[1859.2,5.37979965],[1859.3,11.48987132],[1859.4,6.34812792],[1860.2,1.61379892]]]
["bitfinex","ETHUSD",1771891621729,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,16.87152134],[1858.1,6.359175]],[[1859.0,2.02867625],[1859.2,5.37979965],[1859.3,11.48987132],[1859.4,6.34812792],[1860.2,1.61379892]]]
["bitfinex","ETHUSD",1771891621909,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,16.87152134],[1858.1,6.359175]],[[1859.0,0.68386536],[1859.1,1.34480207],[1859.2,5.37979965],[1859.3,11.48987132],[1859.4,6.34812792]]]
["bitfinex","ETHUSD",1771891622306,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,16.87152134],[1858.1,6.359175]],[[1859.0,2.02868392],[1859.2,5.37979965],[1859.3,11.48987132],[1859.4,6.34812792],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891622604,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,16.87152134],[1858.1,6.359175]],[[1859.0,2.02868392],[1859.1,5.37896443],[1859.2,0.001],[1859.3,11.48987132],[1859.4,6.34812792]]]
["bitfinex","ETHUSD",1771891622930,[[1858.5,0.70820084],[1858.4,1.34524321],[1858.3,5.38210187],[1858.2,11.48997132],[1858.1,11.74095888]],[[1858.9,0.68386536],[1859.0,1.34481856],[1859.1,5.37896443],[1859.2,0.001],[1859.3,16.86827187]]]
["bitfinex","ETHUSD",1771891623421,[[1858.6,0.70820084],[1858.5,1.34514116],[1858.4,5.38092958],[1858.3,0.0011],[1858.2,11.48997132]],[[1858.9,0.68386536],[1859.0,1.34481856],[1859.1,5.37896443],[1859.2,0.001],[1859.3,16.86827187]]]
["bitfinex","ETHUSD",1771891623726,[[1858.6,0.70820084],[1858.5,1.34514116],[1858.4,5.38092958],[1858.3,0.0011],[1858.2,16.87146699]],[[1859.0,0.68386536],[1859.1,1.34478617],[1859.2,5.37977989],[1859.3,11.48987132],[1859.4,6.34811424]]]
["bitfinex","ETHUSD",1771891623930,[[1858.6,0.70820084],[1858.5,1.34514116],[1858.4,16.8698009],[1858.3,0.0011],[1858.2,5.38259567]],[[1859.0,0.68386536],[1859.1,1.34478617],[1859.2,5.37977989],[1859.3,11.48987132],[1859.4,6.34811424]]]
["bitfinex","ETHUSD",1771891624302,[[1858.6,0.70820084],[1858.5,1.34514116],[1858.4,16.8698009],[1858.3,0.0011],[1858.2,5.38259567]],[[1859.0,2.02868492],[1859.2,5.37977989],[1859.3,11.48987132],[1859.4,6.34811424],[1859.8,5.37698056]]]
["bitfinex","ETHUSD",1771891624630,[[1858.6,0.70820084],[1858.5,1.34514116],[1858.4,5.38092958],[1858.3,0.0011],[1858.2,16.87146699]],[[1859.0,0.68386536],[1859.1,1.34479143],[1859.2,5.37977989],[1859.3,11.48987132],[1859.4,6.34811424]]]
["bitfinex","ETHUSD",1771891625901,[[1858.7,0.70820084],[1858.6,1.34505734],[1858.5,5.3805933],[1858.3,5.38235794],[1858.2,11.48997132]],[[1859.0,0.68386536],[1859.1,1.34473998],[1859.2,0.001],[1859.3,16.86839974],[1859.4,0.97]]]
["bitfinex","ETHUSD",1771891627131,[[1858.3,0.70930084],[1858.2,5.38262107],[1858.1,0.0011],[1858.0,0.0011],[1857.6,0.0011]],[[1858.9,0.68386536],[1859.0,1.34484457],[1859.1,5.37923614],[1859.2,0.001],[1859.3,5.37941706]]]
["bitfinex","ETHUSD",1771891627319,[[1858.3,1.34640302],[1858.2,5.38262107],[1858.1,0.0011],[1858.0,5.38320581],[1857.9,12.45997132]],[[1858.9,0.68386536],[1859.0,12.83371589],[1859.1,5.37923614],[1859.2,5.37971089],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891627527,[[1858.4,0.70820084],[1858.3,1.34640302],[1858.2,5.38262107],[1858.1,0.0011],[1858.0,5.38320581]],[[1858.9,0.68386536],[1859.0,12.83371589],[1859.1,5.37923614],[1859.2,5.37971089],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891627702,[[1858.4,0.70820084],[1858.3,1.34640302],[1858.2,5.38262107],[1858.1,16.87180856],[1858.0,0.0011]],[[1858.9,0.68386536],[1859.0,1.34484457],[1859.1,5.37923614],[1859.2,11.48987132],[1859.3,5.37941347]]]
["bitfinex","ETHUSD",1771891628032,[[1858.4,0.70820084],[1858.3,1.34640302],[1858.2,5.38262107],[1858.1,19.43988356],[1858.0,0.0011]],[[1858.9,0.68386536],[1859.0,1.34484457],[1859.1,5.37923614],[1859.2,11.48987132],[1859.3,5.37941347]]]
["bitfinex","ETHUSD",1771891629030,[[1858.4,0.70820084],[1858.3,1.34640302],[1858.2,5.38262107],[1858.1,19.43988356],[1858.0,0.0011]],[[1859.0,1.34484457],[1859.1,5.37923614],[1859.2,11.48987132],[1859.3,5.37941347]]]
["bitfinex","ETHUSD",1771891629031,[[1858.6,0.70820084],[1858.5,1.34517083],[1858.4,5.38090207],[1858.3,11.48997132],[1858.2,5.38262107]],[[1859.0,0.68386536],[1859.1,1.34479323],[1859.2,5.37980767],[1859.3,0.001],[1859.4,17.83747613]]]
["bitfinex","ETHUSD",1771891629238,[[1858.6,0.70820084],[1858.5,1.34517083],[1858.4,5.38090207],[1858.3,11.48997132],[1858.2,5.38262107]],[[1858.8,0.001],[1859.0,0.68386536],[1859.1,1.34479323],[1859.2,5.37980767],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891629996,[[1858.6,0.70820084],[1858.5,1.34517083],[1858.4,5.38090207],[1858.3,16.87120926],[1858.2,0.0011]],[[1858.8,0.001],[1859.1,1.3447368],[1859.2,0.68486536],[1859.3,5.3795197],[1859.4,12.45887132]]]
["bitfinex","ETHUSD",1771891630201,[[1858.6,0.70820084],[1858.5,1.34517083],[1858.4,5.38090207],[1858.3,16.87120926],[1858.2,0.0011]],[[1858.8,0.001],[1859.1,2.02860216],[1859.2,0.001],[1859.3,5.3795197],[1859.4,12.45887132]]]
["bitfinex","ETHUSD",1771891630612,[[1858.6,0.70820084],[1858.5,1.34517083],[1858.4,5.38090207],[1858.3,11.48997132],[1858.2,5.38260126]],[[1858.8,0.001],[1859.0,0.68386536],[1859.1,1.3447368],[1859.2,5.37978657],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891633129,[[1858.6,0.70820084],[1858.4,1.34517083],[1858.3,11.48997132],[1858.2,5.38260126],[1858.1,2.75603124]],[[1859.0,0.68386536],[1859.2,1.34571239],[1859.3,5.37948543],[1859.4,12.45887132],[1859.5,5.37882067]]]
["bitfinex","ETHUSD",1771891633332,[[1858.6,0.70820084],[1858.4,1.34517083],[1858.3,16.87094419],[1858.2,5.38260126],[1858.1,2.75603124]],[[1859.0,0.68386536],[1859.2,1.34571239],[1859.3,5.37948543],[1859.4,12.45887132],[1859.5,5.37882067]]]
["bitfinex","ETHUSD",1771891633637,[[1858.6,0.70820084],[1858.4,1.34517083],[1858.3,16.87094419],[1858.2,5.38260126],[1858.1,8.13700411]],[[1859.0,0.68386536],[1859.1,1.34473763],[1859.2,0.001],[1859.3,5.37948543],[1859.4,12.45887132]]]
["bitfinex","ETHUSD",1771891634934,[[1858.6,0.70820084],[1858.4,1.34517083],[1858.3,16.87094419],[1858.2,5.38260126],[1858.1,8.13700411]],[[1859.0,0.68386536],[1859.1,1.34473763],[1859.2,5.37967712],[1859.3,0.001],[1859.4,17.83695654]]]
["bitfinex","ETHUSD",1771891635934,[[1858.6,2.05329685],[1858.4,5.38075736],[1858.3,11.48997132],[1858.2,5.38260126],[1858.1,9.10600411]],[[1859.0,0.68386536],[1859.1,1.34473763],[1859.2,5.37967712],[1859.3,0.001],[1859.4,17.83695654]]]
["bitfinex","ETHUSD",1771891636106,[[1858.7,0.70820084],[1858.5,1.3451188],[1858.4,5.38075736],[1858.3,11.48997132],[1858.2,5.38260126]],[[1859.0,0.68386536],[1859.1,1.34473763],[1859.2,5.37967712],[1859.3,0.001],[1859.4,17.83695654]]]
["bitfinex","ETHUSD",1771891636305,[[1858.7,0.70820084],[1858.5,1.3451188],[1858.4,5.38075736],[1858.3,11.48997132],[1858.2,5.38260126]],[[1859.0,2.0286759],[1859.2,5.37967712],[1859.3,0.001],[1859.4,17.83695654],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891636717,[[1858.6,0.70820084],[1858.5,1.3451188],[1858.4,5.38075736],[1858.3,11.48997132],[1858.2,5.38260126]],[[1858.9,0.68386536],[1859.0,1.34481054],[1859.2,5.37967712],[1859.3,0.001],[1859.4,17.83695654]]]
["bitfinex","ETHUSD",1771891637010,[[1858.6,0.70820084],[1858.5,1.3451188],[1858.4,5.38075736],[1858.3,11.48997132],[1858.2,5.38260126]],[[1858.9,0.68386536],[1859.0,1.34481054],[1859.1,5.37896202],[1859.2,0.001],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891637223,[[1858.6,0.70820084],[1858.5,1.3451188],[1858.4,6.01847522],[1858.3,0.0011],[1858.2,5.38260126]],[[1858.9,0.68386536],[1859.0,1.34481054],[1859.1,5.37896202],[1859.2,0.001],[1859.3,0.63871786]]]
["bitfinex","ETHUSD",1771891638215,[[1858.3,2.01810868],[1858.2,0.63881786],[1857.9,0.0011],[1857.6,5.74056074],[1857.5,5.40498633]],[[1858.8,0.67781223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,0.63771786],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891638420,[[1858.3,2.01810868],[1858.2,6.02022332],[1858.1,3.538175],[1858.0,5.38321869],[1857.9,0.0011]],[[1858.8,0.67781223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,0.63771786],[1859.2,5.37970569]]]
["bitfinex","ETHUSD",1771891638618,[[1858.4,0.67173366],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,3.538175],[1858.0,5.38321869]],[[1858.8,0.67781223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,0.63771786],[1859.2,5.37970569]]]
["bitfinex","ETHUSD",1771891639432,[[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,3.538175],[1858.0,5.38321869],[1856.9,0.18495654]],[[1858.8,0.67781223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,6.01670068],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891639623,[[1858.3,2.01810868],[1858.2,6.02022332],[1858.1,3.538175],[1858.0,5.38321869],[1856.9,0.18495654]],[[1858.8,0.67781223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,6.01670068],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891640641,[[1858.3,2.01810868],[1858.2,6.02022332],[1858.1,3.538175],[1858.0,5.38321869],[1857.1,6.3511]],[[1858.8,0.67781223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,6.01670068],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891640844,[[1858.5,0.0011],[1858.3,2.01810868],[1858.2,6.02022332],[1858.1,3.538175],[1858.0,5.38321869]],[[1858.8,0.67781223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,0.63771786],[1859.2,5.37971562]]]
["bitfinex","ETHUSD",1771891641143,[[1858.5,0.0011],[1858.4,0.69781926],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,3.538175]],[[1858.8,0.67881223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,0.63771786],[1859.2,5.37971562]]]
["bitfinex","ETHUSD",1771891641342,[[1858.5,0.0011],[1858.4,0.69891926],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,3.538175]],[[1858.8,0.67881223],[1858.9,1.34489559],[1859.0,5.37937612],[1859.1,0.63771786],[1859.2,5.37971562]]]
["bitfinex","ETHUSD",1771891643566,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.67881223],[1859.0,1.34483388],[1859.1,5.3790574],[1859.2,0.001],[1859.3,6.01711559]]]
["bitfinex","ETHUSD",1771891643858,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.001],[1858.9,0.66667331],[1859.0,1.34483388],[1859.1,5.3790574],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891644221,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.66767331],[1859.0,1.34483388],[1859.1,5.3790574],[1859.2,0.001],[1861.9,19.30063085]]]
["bitfinex","ETHUSD",1771891644439,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.66767331],[1859.0,1.34483388],[1859.1,5.3790574],[1859.2,0.001],[1861.9,18.4568993]]]
["bitfinex","ETHUSD",1771891644632,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.66767331],[1859.0,1.34483388],[1859.1,5.3790574],[1859.2,0.001],[1861.3,13.61994358]]]
["bitfinex","ETHUSD",1771891644931,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.66767331],[1859.0,1.34483388],[1859.1,5.3790574],[1859.2,0.001],[1861.3,14.9663186]]]
["bitfinex","ETHUSD",1771891645117,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.66767331],[1859.0,1.34483388],[1859.1,5.3790574],[1859.2,0.001],[1861.3,13.61994358]]]
["bitfinex","ETHUSD",1771891645316,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34637502],[1858.2,6.02022332],[1858.1,8.91943744]],[[1858.8,0.66767331],[1858.9,1.34490558],[1859.0,5.37926199],[1859.2,0.001],[1859.4,6.34860229]]]
["bitfinex","ETHUSD",1771891645732,[[1858.5,0.69891926],[1858.4,1.34629201],[1858.3,5.38222798],[1858.2,0.63881786],[1858.1,8.91943744]],[[1858.8,0.66767331],[1859.0,5.37926199],[1859.1,1.34486792],[1859.2,0.001],[1859.4,6.34860229]]]
["bitfinex","ETHUSD",1771891646452,[[1858.5,0.69891926],[1858.4,1.34629201],[1858.3,5.38222798],[1858.2,0.63881786],[1858.1,8.91943744]],[[1858.8,0.66767331],[1859.0,1.34486653],[1859.1,5.37910633],[1859.2,0.001],[1859.4,6.34860229]]]
["bitfinex","ETHUSD",1771891648153,[[1858.5,0.69891926],[1858.4,1.34629201],[1858.3,5.38222798],[1858.2,0.63881786],[1858.1,12.70943744]],[[1858.8,0.66767331],[1859.0,1.34486653],[1859.1,5.37910633],[1859.2,0.001],[1859.4,6.34860229]]]
["bitfinex","ETHUSD",1771891649651,[[1858.5,0.69891926],[1858.4,1.34629201],[1858.3,5.38222798],[1858.2,0.63881786],[1858.1,12.70943744]],[[1858.8,0.66767331],[1858.9,1.34488159],[1859.1,5.37910633],[1859.2,0.001],[1859.4,6.34860229]]]
["bitfinex","ETHUSD",1771891649853,[[1858.5,0.69891926],[1858.4,1.34629201],[1858.3,5.38222798],[1858.2,0.63881786],[1858.1,12.70943744]],[[1858.8,0.66767331],[1858.9,1.34488159],[1859.0,5.37926038],[1859.1,0.63771786],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891650356,[[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34636294],[1858.2,6.02022772],[1858.1,6.359175]],[[1858.8,2.01263031],[1858.9,5.37953032],[1859.1,0.63771786],[1859.2,5.37974989],[1859.3,0.63871786]]]
["bitfinex","ETHUSD",1771891650734,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.69891926],[1858.2,1.9841613],[1858.1,11.74090602]],[[1858.7,0.66667331],[1858.8,1.345957],[1858.9,5.37953032],[1859.1,6.01666603],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891651454,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,2.0442627],[1858.1,9.17283102]],[[1858.7,0.66667331],[1858.8,1.345957],[1858.9,5.37953032],[1859.1,6.01666603],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891651949,[[1858.5,0.0011],[1858.4,0.69891926],[1858.3,0.0011],[1858.2,1.34644344],[1858.1,9.17283102]],[[1858.7,0.66667331],[1858.8,1.345957],[1858.9,5.37953032],[1859.1,6.01666603],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891652135,[[1858.5,0.69891926],[1858.4,1.34631277],[1858.3,5.38233351],[1858.2,0.63881786],[1858.1,9.17288964]],[[1858.8,0.66767331],[1859.1,6.01683855],[1859.2,0.001],[1859.3,6.01737373],[1859.4,6.07174288]]]
["bitfinex","ETHUSD",1771891652339,[[1858.5,0.69891926],[1858.4,1.34631277],[1858.3,5.38233351],[1858.2,0.63881786],[1858.1,9.17288964]],[[1858.8,0.66767331],[1859.0,1.34486273],[1859.1,6.01683855],[1859.2,0.001],[1859.3,6.01737373]]]
["bitfinex","ETHUSD",1771891652546,[[1858.5,0.69891926],[1858.4,1.34631277],[1858.3,5.38233351],[1858.2,0.63881786],[1858.1,9.17288964]],[[1858.8,0.66767331],[1858.9,1.34490917],[1859.0,5.37924436],[1859.1,0.63771786],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891652947,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,1.34631277],[1858.3,5.38233351],[1858.2,0.63881786]],[[1858.8,0.66767331],[1858.9,1.34490917],[1859.0,5.37924436],[1859.1,0.63771786],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891653159,[[1858.6,0.69891926],[1858.5,1.34626683],[1858.4,5.38206992],[1858.3,0.0011],[1858.2,6.02033535]],[[1858.7,0.001],[1858.8,0.001],[1859.0,0.66667331],[1859.1,1.34479113],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891653349,[[1858.6,0.69891926],[1858.5,1.34626683],[1858.4,5.38206992],[1858.3,0.0011],[1858.2,6.02033535]],[[1858.7,0.001],[1858.8,0.001],[1859.0,1.34481496],[1859.1,5.37895406],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891653526,[[1858.6,0.69891926],[1858.5,1.34626683],[1858.4,5.38206992],[1858.3,0.0011],[1858.2,6.02033535]],[[1858.7,0.001],[1858.8,0.001],[1858.9,0.66667331],[1859.0,1.34481496],[1859.1,5.37895406]]]
["bitfinex","ETHUSD",1771891653729,[[1858.6,0.69891926],[1858.5,1.34626683],[1858.4,5.38206992],[1858.3,0.0011],[1858.2,6.02033535]],[[1858.7,0.001],[1858.8,0.001],[1858.9,0.66667331],[1859.1,1.34479208],[1859.2,5.37977581]]]
["bitfinex","ETHUSD",1771891654357,[[1858.6,0.69891926],[1858.5,1.34626683],[1858.4,5.38206992],[1858.3,0.0011],[1858.2,6.02033535]],[[1858.7,0.001],[1858.8,0.001],[1858.9,0.66667331],[1859.0,1.34481358],[1859.2,5.37977581]]]
["bitfinex","ETHUSD",1771891656934,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.3463637],[1858.2,0.63881786]],[[1858.7,0.001],[1858.8,0.66767331],[1858.9,1.34489252],[1859.2,0.001],[1859.4,0.97]]]
["bitfinex","ETHUSD",1771891657133,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.3463637],[1858.2,6.02021428]],[[1858.7,0.001],[1858.8,0.66767331],[1858.9,1.34489252],[1859.0,5.37939764],[1859.2,5.37965961]]]
["bitfinex","ETHUSD",1771891658669,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,1.34633469],[1858.3,0.0011],[1858.2,6.02021428]],[[1858.7,0.001],[1858.8,0.66767331],[1858.9,1.34489252],[1859.0,5.37939764],[1859.2,5.37965961]]]
["bitfinex","ETHUSD",1771891659171,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.69891926],[1858.3,1.34636389],[1858.2,6.02021428]],[[1858.7,0.66767331],[1858.8,0.001],[1859.0,5.37939764],[1859.1,0.63771786],[1859.2,5.37965961]]]
["bitfinex","ETHUSD",1771891659472,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,2.04418315],[1858.2,5.38249642]],[[1858.7,0.66767331],[1858.8,1.34597074],[1858.9,5.37960931],[1859.1,6.01666793],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891659843,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.69891926],[1858.2,1.34646359]],[[1858.7,0.66767331],[1858.8,1.34597074],[1858.9,5.37960931],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891659844,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.69891926],[1858.2,1.34646359]],[[1858.7,0.66767331],[1858.8,1.34597074],[1858.9,6.01732717],[1859.0,5.37924358],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891660145,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.69891926],[1858.3,1.34641332],[1858.2,5.38263985]],[[1858.7,0.66767331],[1858.8,1.34597074],[1858.9,5.37960931],[1859.1,6.01668069],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891661454,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,1.346341],[1858.3,5.38234523],[1858.2,0.0011]],[[1858.8,0.66767331],[1858.9,1.34489085],[1859.1,6.01692132],[1859.2,5.37970739],[1859.3,0.63871786]]]
["bitfinex","ETHUSD",1771891661657,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,1.346341],[1858.3,5.38234523],[1858.2,0.0011]],[[1858.8,0.66767331],[1858.9,1.34489085],[1859.0,5.37927179],[1859.1,0.63771786],[1859.2,5.37970739]]]
["bitfinex","ETHUSD",1771891661970,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,1.346341],[1858.3,5.38234523],[1858.2,0.0011]],[[1858.8,0.66767331],[1858.9,1.34489085],[1859.1,0.63771786],[1859.2,5.37970739]]]
["bitfinex","ETHUSD",1771891661971,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.69891926],[1858.3,1.34638738],[1858.2,5.38251312]],[[1858.7,0.66667331],[1858.8,1.34598263],[1858.9,5.37957057],[1859.1,6.0167059],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891662154,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,1.34632932],[1858.3,0.0011],[1858.2,5.38251312]],[[1858.8,0.66767331],[1858.9,1.34493902],[1859.0,5.37939615],[1859.1,0.63771786],[1859.2,5.37971247]]]
["bitfinex","ETHUSD",1771891662972,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34635607],[1858.2,5.38251312]],[[1858.8,0.66767331],[1858.9,1.34493902],[1859.0,5.37939615],[1859.1,0.63771786],[1859.2,5.37971247]]]
["bitfinex","ETHUSD",1771891663177,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34635607],[1858.2,5.38251312]],[[1858.8,2.01263758],[1859.0,5.37939615],[1859.1,0.63771786],[1859.2,5.37971247],[1859.6,5.45950034]]]
["bitfinex","ETHUSD",1771891663474,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34635607],[1858.2,5.38251312]],[[1858.8,0.66767331],[1858.9,1.3449379],[1859.0,5.37939615],[1859.1,0.63771786],[1859.2,5.37971247]]]
["bitfinex","ETHUSD",1771891664345,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,1.34632982],[1858.3,0.0011],[1858.2,5.38251312]],[[1858.8,0.66767331],[1858.9,1.3449379],[1859.0,5.37939615],[1859.1,0.63771786],[1859.2,5.37971247]]]
["bitfinex","ETHUSD",1771891664546,[[1858.6,0.0011],[1858.5,0.69891926],[1858.4,0.0011],[1858.3,1.34635929],[1858.2,5.38251312]],[[1858.8,0.66767331],[1858.9,1.3449379],[1859.0,5.37939615],[1859.1,0.63771786],[1859.2,5.37971247]]]
["bitfinex","ETHUSD",1771891665175,[[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792],[1858.2,0.63881786]],[[1858.8,0.001],[1858.9,1.3449379],[1859.0,5.37939615],[1859.1,0.66667331],[1859.2,5.37971247]]]
["bitfinex","ETHUSD",1771891665378,[[1858.7,0.0011],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,1.3449379],[1859.0,6.04606946],[1859.2,5.37971247],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891665556,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,1.3449379],[1859.0,6.04606946],[1859.2,5.37971247],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891665869,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,2.01161121],[1859.0,5.37939615],[1859.2,5.37971247],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891666073,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,2.01161121],[1859.0,5.37939615],[1859.2,5.37971247],[1860.7,0.18685624]]]
["bitfinex","ETHUSD",1771891666777,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,2.01161121],[1859.0,5.37939615],[1859.2,5.37971247],[1860.7,11.36601108]]]
["bitfinex","ETHUSD",1771891667075,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,2.01161121],[1859.0,5.37939615],[1859.1,0.63771786],[1859.2,5.37971247]]]
["bitfinex","ETHUSD",1771891667879,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,0.66667331],[1859.0,1.34485997],[1859.1,6.0167992],[1859.2,0.001]]]
["bitfinex","ETHUSD",1771891668068,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,2.01156263],[1859.1,6.0167992],[1859.2,0.001],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891668269,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,2.01156263],[1859.0,5.37924278],[1859.1,0.63771786],[1859.2,5.37965914]]]
["bitfinex","ETHUSD",1771891670080,[[1858.7,1.597e-05],[1858.6,0.69891926],[1858.5,0.0011],[1858.4,1.34633838],[1858.3,5.38233792]],[[1858.8,0.001],[1858.9,2.01156263],[1859.0,5.37924278],[1859.2,5.37965914],[1859.4,7.39]]]
["bitfinex","ETHUSD",1771891673677,[[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.34626014],[1858.4,5.38204912],[1858.3,0.0011]],[[1858.8,0.001],[1859.0,1.94946686],[1859.1,5.37910384],[1859.2,0.001],[1859.4,12.76835923]]]
["bitfinex","ETHUSD",1771891673856,[[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.34620304],[1858.4,6.01976698],[1858.3,0.0011]],[[1859.0,1.94943767],[1859.2,5.37978329],[1859.4,12.76835923],[1860.2,1.61379892],[1860.3,21.54813272]]]
["bitfinex","ETHUSD",1771891675181,[[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.34620304],[1858.4,6.01976698],[1858.3,0.0011]],[[1859.0,1.94943767],[1859.1,5.37896576],[1859.2,0.001],[1859.4,12.76835923],[1860.2,1.61379892]]]
["bitfinex","ETHUSD",1771891675360,[[1858.7,0.61537739],[1858.6,0.0011],[1858.5,0.0011],[1858.4,1.98399228],[1858.3,5.38215531]],[[1859.0,1.34481242],[1859.1,5.98359101],[1859.2,0.001],[1859.3,6.01709597],[1859.4,7.39]]]
["bitfinex","ETHUSD",1771891675679,[[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.3462686],[1858.4,0.63881786],[1858.3,5.38215531]],[[1859.0,1.94943767],[1859.1,5.37896576],[1859.2,0.001],[1859.3,6.01709597],[1859.4,7.39]]]
["bitfinex","ETHUSD",1771891677675,[[1858.8,0.0011],[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.3462686],[1858.4,0.63881786]],[[1859.0,1.94943767],[1859.1,5.37896576],[1859.2,0.001],[1859.3,6.01709597],[1859.4,7.39]]]
["bitfinex","ETHUSD",1771891677878,[[1858.8,1.589e-05],[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.3462686],[1858.4,0.63881786]],[[1859.0,1.94943767],[1859.1,5.37896576],[1859.2,0.001],[1859.3,6.01709597],[1859.4,7.39]]]
["bitfinex","ETHUSD",1771891678067,[[1858.8,1.589e-05],[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.3462686],[1858.4,0.63881786]],[[1858.9,0.001],[1859.0,1.94943767],[1859.1,5.37896576],[1859.2,0.001],[1859.3,6.01709597]]]
["bitfinex","ETHUSD",1771891678969,[[1858.8,1.589e-05],[1858.7,0.61537739],[1858.6,0.0011],[1858.5,1.3462686],[1858.4,6.01977725]],[[1858.9,0.001],[1859.0,1.94943767],[1859.1,5.37896576],[1859.2,0.001],[1859.3,6.01709597]]]
["bitfinex","ETHUSD",1771891679999,[[1858.8,0.61537731],[1858.7,1.34502743],[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.63881786]],[[1859.2,0.60562525],[1859.3,1.98336965],[1859.6,0.08192],[1859.9,2.2320669],[1860.0,5.73946074]]]
["bitfinex","ETHUSD",1771891680298,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,1.34614648],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.1,0.60462525],[1859.2,0.60562525],[1859.3,1.98336965],[1859.6,0.08192],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891680299,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,1.34614648],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.1,0.60462525],[1859.2,1.34566878],[1859.3,5.37937631],[1859.5,6.01655696],[1859.6,5.37755418]]]
["bitfinex","ETHUSD",1771891680474,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,1.34614648],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.1,0.60462525],[1859.2,1.34566878],[1859.3,5.37937631],[1859.5,6.01655696],[1860.0,11.11603]]]
["bitfinex","ETHUSD",1771891680787,[[1858.8,0.61537731],[1858.7,1.34503338],[1858.6,0.0011],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.1,0.60462525],[1859.2,1.34566878],[1859.3,5.37937631],[1859.5,6.01655696],[1860.0,11.11603]]]
["bitfinex","ETHUSD",1771891682092,[[1858.8,0.61537731],[1858.7,1.34503338],[1858.6,0.0011],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.2,0.60562525],[1859.3,5.37937631],[1859.4,8.73459205],[1859.5,6.01655696],[1860.0,11.11603]]]
["bitfinex","ETHUSD",1771891682598,[[1858.8,0.61537731],[1858.7,1.34503338],[1858.6,0.0011],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.2,0.60562525],[1859.3,5.37937631],[1859.4,8.73459205],[1859.5,6.01655696],[1860.0,11.47158588]]]
["bitfinex","ETHUSD",1771891683198,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,0.0011],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.2,0.60562525],[1859.3,5.37937631],[1859.4,8.73459205],[1859.5,6.01655696],[1860.0,11.47158588]]]
["bitfinex","ETHUSD",1771891683199,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,1.34614403],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.2,0.60562525],[1859.3,5.37937631],[1859.4,8.73459205],[1859.5,6.01655696],[1860.0,11.47158588]]]
["bitfinex","ETHUSD",1771891683407,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,1.34614403],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.2,0.60562525],[1859.3,5.37937631],[1859.4,8.73459205],[1859.5,6.01655696],[1859.7,5.37734634]]]
["bitfinex","ETHUSD",1771891684999,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,1.34614403],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.2,1.9503344],[1859.3,5.37937631],[1859.4,7.39],[1859.5,6.01655696],[1859.7,5.37734634]]]
["bitfinex","ETHUSD",1771891686322,[[1858.8,0.61537731],[1858.7,1.597e-05],[1858.6,1.34614403],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.1,0.60462525],[1859.2,0.001],[1859.3,5.37937631],[1859.4,8.73459205],[1859.5,6.01655696]]]
["bitfinex","ETHUSD",1771891687106,[[1858.8,0.61537731],[1858.7,1.34503705],[1858.6,0.0011],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.1,0.60462525],[1859.2,0.001],[1859.3,5.37937631],[1859.4,8.73459205],[1859.5,6.01655696]]]
["bitfinex","ETHUSD",1771891687282,[[1858.8,0.61537731],[1858.7,1.34503705],[1858.6,0.0011],[1858.5,5.38164294],[1858.4,0.63881786]],[[1859.1,0.60462525],[1859.2,0.001],[1859.3,5.37937631],[1859.4,7.76559205],[1859.5,6.01655696]]]
["bitfinex","ETHUSD",1771891689914,[[1858.9,0.0011],[1858.8,0.61537731],[1858.7,1.34503705],[1858.6,0.0011],[1858.5,5.38164294]],[[1859.1,0.60462525],[1859.2,1.34570651],[1859.3,5.37937631],[1859.4,6.421],[1859.5,6.01655696]]]
["bitfinex","ETHUSD",1771891690274,[[1858.9,0.0011],[1858.8,0.61537731],[1858.7,1.34503705],[1858.6,0.0011],[1858.5,5.38164294]],[[1859.0,0.001],[1859.1,0.60462525],[1859.2,1.34570651],[1859.3,5.37937631],[1859.4,6.421]]]
["bitfinex","ETHUSD",1771891691170,[[1858.9,0.0011],[1858.8,0.61537731],[1858.7,1.34503705],[1858.6,5.3814899],[1858.5,0.0011]],[[1859.0,0.001],[1859.1,0.60462525],[1859.2,1.34570651],[1859.3,5.37937631],[1859.4,6.421]]]
["bitfinex","ETHUSD",1771891691622,[[1858.9,0.0011],[1858.8,1.589e-05],[1858.7,1.597e-05],[1858.6,0.0011],[1858.5,0.0011]],[[1859.0,0.60562525],[1859.2,0.001],[1859.3,0.63871786],[1859.4,6.421],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891691766,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,1.96177401],[1858.2,0.0011]],[[1858.8,0.60462525],[1858.9,0.63771786],[1859.0,0.001],[1859.1,1.34475993],[1859.2,5.3799468]]]
["bitfinex","ETHUSD",1771891692110,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.61646142],[1858.2,1.34642228]],[[1858.8,0.60462525],[1858.9,0.63771786],[1859.0,0.001],[1859.1,1.34475993],[1859.2,5.3799468]]]
["bitfinex","ETHUSD",1771891692306,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,1.96176588],[1858.2,5.38264946]],[[1858.7,0.60462525],[1858.9,1.3449326],[1859.0,0.001],[1859.1,0.63771786],[1859.2,5.3799468]]]
["bitfinex","ETHUSD",1771891692604,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,1.96176588],[1858.2,5.38264946]],[[1858.7,0.60462525],[1858.9,1.3449326],[1859.0,5.38036436],[1859.1,0.63771786],[1859.2,5.3799468]]]
["bitfinex","ETHUSD",1771891692810,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.61646142],[1858.3,1.34640446],[1858.2,5.38264946]],[[1858.7,0.60462525],[1858.9,1.3449326],[1859.0,5.38036436],[1859.1,0.63771786],[1859.2,5.3799468]]]
["bitfinex","ETHUSD",1771891693813,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.61646142],[1858.3,0.0011],[1858.2,1.34643166]],[[1858.7,0.60462525],[1858.8,1.34495894],[1858.9,5.3795456],[1859.0,0.001],[1859.1,6.01667444]]]
["bitfinex","ETHUSD",1771891694406,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.61646142],[1858.3,1.34641484],[1858.2,0.0011]],[[1858.7,0.60462525],[1858.8,1.34495894],[1858.9,5.3795456],[1859.0,0.001],[1859.1,6.01667444]]]
["bitfinex","ETHUSD",1771891694775,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,1.96169632],[1858.3,1.34641484],[1858.2,0.0011]],[[1858.7,0.60462525],[1858.9,5.3795456],[1859.0,0.001],[1859.1,6.01667444]]]
["bitfinex","ETHUSD",1771891694776,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,1.96169632],[1858.3,0.0011],[1858.2,5.3824518]],[[1858.7,0.60462525],[1858.9,1.3449136],[1859.0,5.38042158],[1859.1,0.63771786],[1859.2,5.37969813]]]
["bitfinex","ETHUSD",1771891694979,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.61646142],[1858.3,0.0011],[1858.2,5.3824518]],[[1858.7,0.60462525],[1858.9,1.3449136],[1859.0,5.38042158],[1859.1,0.63771786],[1859.2,5.37969813]]]
["bitfinex","ETHUSD",1771891694980,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.61646142],[1858.3,1.34635915],[1858.2,5.3824518]],[[1858.7,0.60462525],[1858.9,1.3449136],[1859.0,5.38042158],[1859.1,0.63771786],[1859.2,5.37969813]]]
["bitfinex","ETHUSD",1771891696610,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.61646142],[1858.3,0.0011],[1858.2,1.34644904]],[[1858.7,0.60462525],[1858.8,1.34500999],[1858.9,5.3797585],[1859.0,0.001],[1859.1,6.01670459]]]
["bitfinex","ETHUSD",1771891696912,[[1858.6,0.0011],[1858.5,0.0011],[1858.4,0.61646142],[1858.3,1.34640886],[1858.2,5.38261589]],[[1858.7,0.60462525],[1858.8,1.34500999],[1858.9,5.3797585],[1859.0,0.001],[1859.1,6.01670459]]]
["bitfinex","ETHUSD",1771891699243,[[1858.6,0.0011],[1858.5,0.63247031],[1858.4,1.34633756],[1858.3,5.3823393],[1858.2,0.0011]],[[1858.9,1.95077543],[1859.0,5.38037498],[1859.1,0.63771786]]]
["bitfinex","ETHUSD",1771891699244,[[1858.6,0.0011],[1858.5,0.63247031],[1858.4,1.34633756],[1858.3,5.3823393],[1858.2,0.0011]],[[1858.9,1.95077543],[1859.0,5.38037498],[1859.1,0.63771786],[1859.2,5.37970757],[1859.4,5.10274288]]]
["bitfinex","ETHUSD",1771891699403,[[1858.6,0.63247031],[1858.5,0.0011],[1858.4,12.82615816],[1858.3,5.3823393],[1858.2,16.86189347]],[[1859.0,0.001],[1859.1,1.9505852],[1859.2,0.001],[1859.3,0.001],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891699577,[[1858.6,0.63247031],[1858.5,0.0011],[1858.4,12.82615816],[1858.3,5.3823393],[1858.2,16.86189347]],[[1859.0,0.60684016],[1859.1,1.34474504],[1859.2,5.37978766],[1859.3,0.001],[1859.4,16.85894409]]]
["bitfinex","ETHUSD",1771891699777,[[1858.6,0.63247031],[1858.5,0.0011],[1858.4,1.34633756],[1858.3,5.3823393],[1858.2,16.86189347]],[[1859.0,0.60684016],[1859.1,1.34474504],[1859.2,5.37978766],[1859.3,0.001],[1859.4,17.14012932]]]
["bitfinex","ETHUSD",1771891701514,[[1858.6,0.63247031],[1858.5,1.34624836],[1858.4,5.38205801],[1858.3,0.0011],[1858.2,16.86189347]],[[1859.0,1.95165219],[1859.2,5.37978766],[1859.3,0.001],[1859.4,17.14012932],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891702023,[[1858.6,0.63247031],[1858.5,1.34624836],[1858.4,5.38205801],[1858.3,0.0011],[1858.2,16.86189347]],[[1859.0,0.60684016],[1859.1,1.34479518],[1859.2,5.37978766],[1859.3,0.001],[1859.4,17.14012932]]]
["bitfinex","ETHUSD",1771891702179,[[1858.7,0.62893505],[1858.6,1.34618516],[1858.5,5.38159821],[1858.4,0.0011],[1858.3,5.38233825]],[[1859.0,0.001],[1859.2,1.96627919],[1859.3,5.3795259],[1859.4,11.76200583],[1859.5,5.37883354]]]
["bitfinex","ETHUSD",1771891702385,[[1858.7,0.63003505],[1858.6,1.34618516],[1858.5,5.38159821],[1858.4,5.38206395],[1858.3,0.0011]],[[1859.0,0.001],[1859.2,0.62158207],[1859.3,0.001],[1859.4,17.14024106],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891702704,[[1858.7,0.63003505],[1858.6,1.34618516],[1858.5,5.38159821],[1858.4,5.38206395],[1858.3,0.0011]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,1.34566825],[1859.3,5.37937351],[1859.4,11.4808206]]]
["bitfinex","ETHUSD",1771891703117,[[1858.7,0.63003505],[1858.6,1.34618516],[1858.5,5.38159821],[1858.4,0.0011],[1858.3,5.38230361]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,1.34566825],[1859.3,5.37937351],[1859.4,11.4808206]]]
["bitfinex","ETHUSD",1771891703922,[[1858.8,0.62893505],[1858.7,1.34612571],[1858.6,0.0011],[1858.5,5.38159821],[1858.4,0.0011]],[[1859.0,0.001],[1859.2,1.34566825],[1859.3,5.37937351],[1859.4,11.4808206],[1869.3,31.94044241]]]
["bitfinex","ETHUSD",1771891704124,[[1858.8,0.62893505],[1858.7,1.34612571],[1858.6,0.0011],[1858.5,5.38159821],[1858.4,0.0011]],[[1859.0,0.001],[1859.2,1.34566825],[1859.3,5.99995558],[1859.4,11.4808206],[1861.0,0.28109911]]]
["bitfinex","ETHUSD",1771891704425,[[1858.8,0.62893505],[1858.7,1.34612571],[1858.6,0.0011],[1858.5,5.38159821],[1858.4,0.0011]],[[1859.0,0.001],[1859.2,1.96625032],[1859.3,5.37937351],[1859.4,11.4808206],[1861.0,0.28109911]]]
["bitfinex","ETHUSD",1771891704922,[[1858.8,0.62893505],[1858.7,1.34612571],[1858.6,0.0011],[1858.5,5.38159821],[1858.4,11.4809206]],[[1859.0,0.001],[1859.2,1.96625032],[1859.3,5.37937351],[1859.4,11.4808206],[1861.0,0.28109911]]]
["bitfinex","ETHUSD",1771891705123,[[1858.8,0.62893505],[1858.7,1.34612571],[1858.6,0.0011],[1858.5,5.38159821],[1858.4,11.4809206]],[[1859.0,0.001],[1859.2,1.96625032],[1859.3,5.37937351],[1859.4,0.001],[1859.6,12.5307406]]]
["bitfinex","ETHUSD",1771891705724,[[1858.8,0.62893505],[1858.7,1.34612571],[1858.6,5.38148854],[1858.5,0.0011],[1858.4,11.4809206]],[[1859.0,0.001],[1859.2,1.96625032],[1859.3,5.37937351],[1859.4,0.001],[1859.6,12.5307406]]]
["bitfinex","ETHUSD",1771891706916,[[1858.8,0.62893505],[1858.7,1.34612571],[1858.6,5.38148854],[1858.5,0.0011],[1858.4,16.8618557]],[[1859.0,0.001],[1859.2,0.62158207],[1859.3,1.34562408],[1859.4,5.37922227],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891707828,[[1858.8,0.62893505],[1858.7,1.34612429],[1858.6,0.0011],[1858.5,5.38162948],[1858.4,11.4809206]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,1.34567185],[1859.3,5.37956867],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891708195,[[1858.8,0.62893505],[1858.7,1.34612429],[1858.6,5.38147851],[1858.5,0.0011],[1858.4,11.4809206]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,1.34567185],[1859.3,5.37956867],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891709028,[[1858.8,0.56893505],[1858.7,1.34612429],[1858.6,5.38147851],[1858.5,0.0011],[1858.4,11.4809206]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,1.34567185],[1859.3,5.37956867],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891709408,[[1858.8,0.56893505],[1858.7,1.34612429],[1858.6,5.38147851],[1858.5,0.0011],[1858.4,16.86188159]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,0.001],[1859.3,1.34563752],[1859.4,5.37923115]]]
["bitfinex","ETHUSD",1771891709705,[[1858.8,0.56893505],[1858.7,1.34612429],[1858.6,5.38147851],[1858.5,0.0011],[1858.4,20.65188159]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,0.001],[1859.3,1.34563752],[1859.4,5.37923115]]]
["bitfinex","ETHUSD",1771891709906,[[1858.8,0.56893505],[1858.7,1.34612429],[1858.6,5.38147851],[1858.5,0.0011],[1858.4,20.65188159]],[[1859.0,0.001],[1859.1,0.62058207],[1859.2,1.34566841],[1859.3,0.001],[1859.4,5.37923115]]]
["bitfinex","ETHUSD",1771891713733,[[1858.7,0.63003505],[1858.6,0.0011],[1858.5,1.34627083],[1858.4,20.65188159],[1858.3,5.38178334]],[[1859.0,0.62158207],[1859.2,1.34566841],[1859.3,5.37940001],[1859.4,11.4808206],[1859.5,5.37880852]]]
["bitfinex","ETHUSD",1771891714254,[[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.97520588],[1858.4,9.17206099],[1858.3,0.0011]],[[1859.0,0.62158207],[1859.1,1.34475604],[1859.2,16.8597674],[1859.3,0.001],[1859.4,5.37930579]]]
["bitfinex","ETHUSD",1771891714426,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.63003505],[1858.5,1.34627083],[1858.4,9.17206099]],[[1859.0,0.62158207],[1859.1,1.34475604],[1859.2,16.8597674],[1859.3,0.001],[1859.4,5.37930579]]]
["bitfinex","ETHUSD",1771891714803,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.63003505],[1858.5,1.34627083],[1858.4,9.17206099]],[[1858.9,0.001],[1859.0,0.62158207],[1859.1,1.34475604],[1859.2,16.8597674],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891715522,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.63003505],[1858.5,1.34627083],[1858.4,5.38206099]],[[1858.9,0.001],[1859.0,0.62158207],[1859.1,1.34475604],[1859.2,16.8597674],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891715722,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.63003505],[1858.5,1.34627083],[1858.4,5.38206099]],[[1858.9,0.62158207],[1859.0,0.001],[1859.1,1.34475604],[1859.2,16.8597674],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891716113,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.63003505],[1858.5,1.34627083],[1858.4,5.38206099]],[[1858.9,0.62158207],[1859.0,0.001],[1859.1,1.34475604],[1859.2,5.3799468],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891716737,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,1.97512857],[1858.5,5.38174154],[1858.4,0.0011]],[[1858.9,0.62158207],[1859.0,0.001],[1859.2,1.34572239],[1859.3,5.37961226],[2003.6,0.0074594]]]
["bitfinex","ETHUSD",1771891716903,[[1858.8,0.63003505],[1858.7,0.0011],[1858.6,1.34619352],[1858.5,5.38174154],[1858.4,0.0011]],[[1858.9,0.001],[1859.0,0.001],[1859.2,1.96630446],[1859.3,5.37961226],[1859.4,11.4808206]]]
["bitfinex","ETHUSD",1771891717105,[[1858.8,0.63003505],[1858.7,0.0011],[1858.6,1.34619352],[1858.5,5.38174154],[1858.4,0.0011]],[[1858.9,0.001],[1859.0,0.001],[1859.1,0.62058207],[1859.2,1.34572239],[1859.3,5.37961226]]]
["bitfinex","ETHUSD",1771891720921,[[1858.9,0.62893505],[1858.8,1.34604776],[1858.7,0.0011],[1858.6,5.38149368],[1858.5,11.4809206]],[[1859.2,0.62158207],[1859.3,1.3456557],[1859.4,5.37926397],[1859.5,0.001],[1859.6,17.82638248]]]
["bitfinex","ETHUSD",1771891721312,[[1858.9,0.62893505],[1858.8,0.0011],[1858.7,1.34607066],[1858.6,5.38149368],[1858.5,11.4809206]],[[1859.2,0.62158207],[1859.3,1.3456557],[1859.4,5.37926397],[1859.5,0.001],[1859.6,17.82638248]]]
["bitfinex","ETHUSD",1771891721615,[[1858.9,0.62893505],[1858.8,0.0011],[1858.7,1.34606783],[1858.6,0.0011],[1858.5,11.4809206]],[[1859.2,0.62158207],[1859.3,1.3456557],[1859.4,5.37926397],[1859.5,0.001],[1859.6,17.82638248]]]
["bitfinex","ETHUSD",1771891721810,[[1858.9,0.62893505],[1858.8,0.0011],[1858.7,1.34606783],[1858.6,5.38132973],[1858.5,11.4809206]],[[1859.2,1.96624745],[1859.3,0.001],[1859.4,5.37926397],[1859.5,0.001],[1859.6,17.82638248]]]
["bitfinex","ETHUSD",1771891722014,[[1858.8,0.0011],[1858.7,1.97500288],[1858.6,5.38132973],[1858.5,11.4809206],[1850.5,32.26484408]],[[1859.1,0.62058207],[1859.2,1.34566538],[1859.3,5.37940341],[1859.4,0.001],[1859.5,0.001]]]
["bitfinex","ETHUSD",1771891722546,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,1.3461611],[1858.5,16.86146788],[1858.4,3.7911]],[[1859.1,0.62058207],[1859.2,1.34566538],[1859.3,5.37940341],[1859.4,11.4808206],[1859.5,5.37888445]]]
["bitfinex","ETHUSD",1771891723044,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.63003505],[1858.5,1.34623533],[1858.4,9.17201457]],[[1859.0,0.62058207],[1859.1,1.34478597],[1859.2,5.37989811],[1859.3,0.001],[1859.4,16.85895086]]]
["bitfinex","ETHUSD",1771891723708,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.97517038],[1858.4,9.17201457]],[[1859.0,0.62058207],[1859.1,1.34478597],[1859.2,16.85971871],[1859.3,5.37940326],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891724422,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.97517038],[1858.4,5.38201457]],[[1859.0,0.62058207],[1859.1,1.34478597],[1859.2,16.85971871],[1859.3,5.37940326],[1859.4,0.001]]]
["bitfinex","ETHUSD",1771891724612,[[1858.8,0.63003505],[1858.7,1.34609953],[1858.6,5.38120437],[1858.5,11.4809206],[1858.4,5.38184793]],[[1859.2,1.34566503],[1859.3,5.99995281],[1859.4,0.001],[1859.6,17.82633353],[1860.0,11.4798206]]]
["bitfinex","ETHUSD",1771891724812,[[1858.8,0.63003505],[1858.7,0.0011],[1858.6,1.34614347],[1858.5,16.86145181],[1858.4,0.0011]],[[1859.1,0.62058207],[1859.2,1.34566503],[1859.3,5.37937074],[1859.4,0.001],[1859.5,5.37882443]]]
["bitfinex","ETHUSD",1771891725047,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,1.97507852],[1858.5,16.86145181],[1858.4,0.0011]],[[1859.0,0.62058207],[1859.1,1.34474016],[1859.2,0.001],[1859.3,5.37937074],[1859.4,11.4808206]]]
["bitfinex","ETHUSD",1771891725234,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,1.34614347],[1858.5,16.86145181],[1858.4,0.0011]],[[1859.0,0.62058207],[1859.1,1.34474016],[1859.2,0.001],[1859.3,5.37937074],[1859.4,11.4808206]]]
["bitfinex","ETHUSD",1771891725616,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,1.34614347],[1858.5,16.86145181],[1858.4,0.0011]],[[1859.0,0.62058207],[1859.2,1.34572182],[1859.3,5.37937074],[1859.4,11.4808206],[1860.0,16.85618928]]]
["bitfinex","ETHUSD",1771891726246,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,1.34614347],[1858.5,5.38163121],[1858.4,0.0011]],[[1859.0,0.62058207],[1859.1,1.34474449],[1859.2,5.37965865],[1859.3,0.001],[1859.4,11.4808206]]]
["bitfinex","ETHUSD",1771891727445,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,1.34614347],[1858.5,5.38163121],[1858.4,0.0011]],[[1858.9,0.001],[1859.0,0.62058207],[1859.1,1.34474449],[1859.2,5.37965865],[1859.3,0.001]]]
["bitfinex","ETHUSD",1771891729271,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,0.0011],[1858.5,5.38163121],[1858.4,0.0011]],[[1858.9,0.001],[1859.0,0.62058207],[1859.2,0.001],[1859.3,5.37945513],[2000.1,1.01891993]]]
["bitfinex","ETHUSD",1771891729425,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,1.34613173],[1858.5,5.38163121],[1858.4,0.0011]],[[1858.9,0.001],[1859.0,0.62058207],[1859.1,1.34473783],[1859.2,0.001],[1859.3,5.37945513]]]
["bitfinex","ETHUSD",1771891731529,[[1858.8,0.0011],[1858.7,0.63003505],[1858.6,1.34613173],[1858.5,5.38163121],[1858.4,0.0011]],[[1858.9,0.001],[1859.0,0.62058207],[1859.2,1.34570985],[1859.3,5.37945513],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891732163,[[1858.8,0.5571533],[1858.7,1.34611967],[1858.6,16.86104999],[1858.5,5.38177843],[1858.4,0.0011]],[[1859.2,0.5651933],[1859.3,1.34561735],[1859.4,5.37923918],[1859.5,0.97],[1859.6,16.8573872]]]
["bitfinex","ETHUSD",1771891732383,[[1858.8,0.5571533],[1858.7,1.34611967],[1858.6,16.86104999],[1858.5,5.38177843],[1858.4,0.0011]],[[1859.2,0.001],[1859.3,1.34559608],[1859.4,0.5651933],[1859.5,6.34794547],[1859.7,5.37727082]]]
["bitfinex","ETHUSD",1771891732545,[[1858.8,0.5571533],[1858.7,1.34611967],[1858.6,16.86104999],[1858.5,5.38177843],[1858.4,0.0011]],[[1859.2,0.001],[1859.3,1.90978938],[1859.4,0.001],[1859.5,6.34794547],[1859.7,5.37727082]]]
["bitfinex","ETHUSD",1771891732730,[[1858.8,0.5571533],[1858.7,1.34611967],[1858.6,16.86104999],[1858.5,5.38177843],[1858.4,0.0011]],[[1859.2,0.001],[1859.3,1.90978938],[1859.4,0.001],[1859.5,6.34794547],[1859.6,11.4798206]]]
["bitfinex","ETHUSD",1771891733142,[[1858.8,0.5571533],[1858.7,1.34611967],[1858.6,16.86104999],[1858.5,5.38177843],[1858.4,0.0011]],[[1859.2,0.5651933],[1859.3,1.34559608],[1859.4,0.001],[1859.5,6.34794547],[1859.6,11.4798206]]]
["bitfinex","ETHUSD",1771891734243,[[1858.8,0.5571533],[1858.7,1.34606923],[1858.6,16.86104999],[1858.5,0.0011],[1858.4,5.382026]],[[1859.2,0.5651933],[1859.3,1.34565065],[1859.4,5.37908678],[1859.5,0.97],[1859.6,16.85732287]]]
["bitfinex","ETHUSD",1771891734780,[[1858.8,1.90209766],[1858.7,0.0011],[1858.6,16.86104999],[1858.5,0.0011],[1858.4,5.382026]],[[1859.2,0.5651933],[1859.3,1.34565065],[1859.4,5.37908678],[1859.5,0.97],[1859.6,16.85732287]]]
["bitfinex","ETHUSD",1771891735379,[[1858.9,0.5560533],[1858.8,1.34604436],[1858.7,0.0011],[1858.6,16.86104999],[1858.5,0.0011]],[[1859.2,0.5651933],[1859.3,1.34565065],[1859.4,5.37908678],[1859.5,0.97],[1859.6,16.85732287]]]
["bitfinex","ETHUSD",1771891739074,[[1858.9,0.5560533],[1858.8,1.34604436],[1858.7,5.38119157],[1858.6,11.4809206],[1858.5,0.0011]],[[1859.2,0.5651933],[1859.3,1.34565065],[1859.4,5.37908678],[1859.5,0.97],[1859.6,16.85732287]]]
["bitfinex","ETHUSD",1771891739491,[[1859.0,0.5560533],[1858.9,1.3459551],[1858.8,16.86045148],[1858.7,0.0011],[1858.6,0.0011]],[[1859.3,1.34565065],[1859.4,5.37908678],[1859.5,0.97]]]
["bitfinex","ETHUSD",1771891739492,[[1859.0,0.5560533],[1858.9,1.3459551],[1858.8,16.86045148],[1858.7,0.0011],[1858.6,0.0011]],[[1859.3,0.001],[1859.4,0.001],[1859.5,2.87865386],[1859.9,13.7118875],[1860.2,0.001]]]
["bitfinex","ETHUSD",1771891739770,[[1859.0,0.5560533],[1858.9,1.3459551],[1858.8,16.86045148],[1858.7,5.38116601],[1858.6,0.0011]],[[1859.3,0.001],[1859.4,0.001],[1859.5,2.87865386],[1859.6,5.37750339],[1859.8,5.37694152]]]
["bitfinex","ETHUSD",1771891739950,[[1859.2,0.5560533],[1859.1,11.4798206],[1858.9,1.3459551],[1858.8,16.86045148],[1858.7,5.38116601]],[[1859.5,1.5341933],[1859.6,1.34441658],[1859.7,5.37741525],[1859.8,0.28111091],[1859.9,7.60870957]]]
["bitfinex","ETHUSD",1771891740356,[[1859.2,0.5560533],[1859.1,11.4798206],[1858.9,1.3459551],[1858.8,16.86045148],[1858.7,5.38116601]],[[1859.5,1.5341933],[1859.6,1.34441658],[1859.7,5.37741525],[1859.9,7.60870957],[1861.4,17.64280101]]]
["bitfinex","ETHUSD",1771891740758,[[1859.2,0.5560533],[1858.9,12.8257757],[1858.8,5.38063088],[1858.7,0.0011],[1858.6,5.38143505]],[[1859.4,0.5641933],[1859.5,2.31446128],[1859.6,5.37751197],[1859.8,5.37697369],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891740963,[[1858.9,12.8257757],[1858.8,5.38063088],[1858.7,0.0011],[1858.6,5.38143505],[1745.3,20.97214865]],[[1859.4,0.5641933],[1859.5,2.31446128],[1859.6,5.37751197],[1859.8,5.37697369],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891741159,[[1858.9,0.0011],[1858.8,0.5571533],[1858.7,1.34605845],[1858.6,5.38129674],[1858.5,12.63677684]],[[1859.3,0.5641933],[1859.4,1.34455605],[1859.5,6.34786141],[1859.6,11.4798206],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891741366,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.5571533],[1858.6,1.34615529],[1858.5,17.83050471]],[[1859.3,0.5641933],[1859.4,1.34455605],[1859.5,6.34786141],[1859.6,16.85789955],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891741552,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,1.90224121],[1858.5,6.35075181]],[[1859.3,0.5641933],[1859.4,12.82437665],[1859.5,6.34786141],[1859.6,5.37807895],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891741969,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,1.90224121],[1858.5,17.83057241]],[[1859.3,0.5641933],[1859.4,12.82437665],[1859.5,6.34786141],[1859.6,5.37807895],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891742483,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.5571533],[1858.5,13.79503632]],[[1859.3,0.5641933],[1859.4,12.82437665],[1859.5,6.34786141],[1859.6,5.37807895],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891742680,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.5571533],[1858.5,2.31521572]],[[1859.3,0.5641933],[1859.4,12.82437665],[1859.5,6.34786141],[1859.6,5.37807895],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891743183,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.5261533]],[[1859.3,0.5641933],[1859.5,6.34786141],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891743184,[[1858.9,0.0011],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.5261533]],[[1859.1,0.5641933],[1859.2,12.82448497],[1859.3,5.37865748],[1859.5,6.34786141],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891743383,[[1858.9,8.94e-06],[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.5261533]],[[1859.1,0.5641933],[1859.2,12.82448497],[1859.3,5.37865748],[1859.4,5.37865748],[1859.5,6.34786141]]]
["bitfinex","ETHUSD",1771891744087,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.5261533],[1855.3,17.74391412]],[[1859.1,0.5641933],[1859.2,12.82448497],[1859.3,5.37865748],[1859.4,5.37865748],[1859.5,6.34786141]]]
["bitfinex","ETHUSD",1771891744257,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.5261533],[1858.4,1.34634301]],[[1859.1,0.5641933],[1859.2,12.82448497],[1859.3,5.37865748],[1859.4,5.37865748],[1859.5,6.34786141]]]
["bitfinex","ETHUSD",1771891744584,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,2.87131957],[1858.4,0.0011]],[[1859.1,0.5641933],[1859.2,1.34466437],[1859.3,5.37865748],[1859.4,16.85847808],[1859.5,6.34786141]]]
["bitfinex","ETHUSD",1771891744882,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.90231957],[1858.4,0.0011]],[[1859.1,0.5641933],[1859.2,1.34466437],[1859.3,5.37865748],[1859.4,16.85847808],[1859.5,6.34786141]]]
["bitfinex","ETHUSD",1771891745383,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,0.0011],[1858.5,1.90231957],[1858.4,0.0011]],[[1858.9,0.5641933],[1859.0,1.34480903],[1859.1,5.37898354],[1859.3,5.37865748],[1859.4,11.4798206]]]
["bitfinex","ETHUSD",1771891745890,[[1858.8,0.5571533],[1858.7,0.0011],[1858.6,0.0011],[1858.5,12.82608687],[1858.4,5.38206076]],[[1859.3,0.5641933],[1859.4,1.34451973],[1859.5,6.34781661],[1859.6,16.85789955],[1859.9,7.6088484]]]
["bitfinex","ETHUSD",1771891746063,[[1858.8,0.5571533],[1858.7,11.4809206],[1858.6,0.0011],[1858.5,1.34626627],[1858.4,5.38206076]],[[1859.4,1.34451973],[1859.5,6.91200991],[1859.7,5.37723482],[1859.8,11.5617406],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891746252,[[1858.8,0.5571533],[1858.7,11.4809206],[1858.6,0.0011],[1858.5,1.34626627],[1858.4,5.38206076]],[[1859.4,1.90871303],[1859.5,6.34781661],[1859.7,5.37723482],[1859.8,11.5617406],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891746850,[[1858.8,0.5571533],[1858.7,11.4809206],[1858.6,0.0011],[1858.5,1.34626627],[1858.4,5.38206076]],[[1859.4,0.5641933],[1859.5,2.31450698],[1859.6,5.37776761],[1859.7,5.37723482],[1859.8,11.4798206]]]
["bitfinex","ETHUSD",1771891748888,[[1859.0,0.5560533],[1858.9,1.34488138],[1858.8,5.3807878],[1858.7,11.4809206],[1858.6,5.38145781]],[[1859.4,0.5641933],[1859.5,2.31450698],[1859.6,5.37776761],[1859.8,16.85676583],[1861.1,0.18685624]]]
["bitfinex","ETHUSD",1771891749087,[[1859.0,0.5560533],[1858.9,1.34488138],[1858.8,5.3807878],[1858.7,16.8609813],[1858.6,0.0011]],[[1859.4,0.5641933],[1859.5,0.97],[1859.6,1.34442144],[1859.7,5.37731794],[1859.8,11.4798206]]]
["bitfinex","ETHUSD",1771891749283,[[1859.0,0.5560533],[1858.9,12.82470198],[1858.8,5.3807878],[1858.7,5.3811607],[1858.6,0.0011]],[[1859.5,1.5341933],[1859.6,1.34442144],[1859.7,5.37731794],[1860.0,11.4798206],[1860.2,5.37691805]]]
["bitfinex","ETHUSD",1771891750476,[[1859.0,0.5560533],[1858.9,12.82470198],[1858.8,5.3807878],[1858.7,5.3811607],[1858.6,0.0011]],[[1859.5,2.87864948],[1859.6,5.37756017],[1860.0,16.85670798],[1860.2,5.37691805],[1860.4,1.616]]]
["bitfinex","ETHUSD",1771891751186,[[1859.1,0.5560533],[1859.0,1.34479961],[1858.9,16.86041757],[1858.8,0.0011],[1858.7,5.3811607]],[[1859.5,2.87864948],[1859.6,5.37756017],[1860.0,16.85670798],[1860.2,5.37691805],[1860.4,1.616]]]
["bitfinex","ETHUSD",1771891751503,[[1859.1,0.5560533],[1859.0,1.34479961],[1858.9,16.86041757],[1858.8,0.0011],[1858.7,5.3811607]],[[1859.3,0.001],[1859.5,2.87864948],[1859.6,5.37756017],[1860.0,16.85670798],[1860.2,5.37691805]]]
["bitfinex","ETHUSD",1771891753863,[[1859.1,1.90078638],[1858.9,16.86041757],[1858.8,0.0011],[1858.7,5.3811607],[1852.9,33.2735009]],[[1859.3,0.001],[1859.5,1.5341933],[1859.6,1.3444326],[1859.7,5.37736322],[1860.0,11.4798206]]]
["bitfinex","ETHUSD",1771891754088,[[1859.2,0.5560533],[1859.1,1.34473308],[1859.0,5.37919502],[1858.9,11.4809206],[1858.8,0.0011]],[[1859.3,0.001],[1859.5,1.5341933],[1859.6,1.3444326],[1859.7,5.37736322],[1860.0,11.4798206]]]
["bitfinex","ETHUSD",1771891754495,[[1859.2,0.5560533],[1859.0,1.3447541],[1858.9,16.86030432],[1858.8,0.0011],[1858.6,0.0011]],[[1859.3,0.001],[1859.5,0.5651933],[1859.6,1.3444326],[1859.7,5.37736322],[1860.0,12.4488206]]]
["bitfinex","ETHUSD",1771891755187,[[1859.2,0.5560533],[1859.1,1.3447327],[1858.9,16.86030432],[1858.8,0.0011],[1858.6,0.0011]],[[1859.3,0.001],[1859.5,0.5651933],[1859.6,1.3444326],[1859.7,5.37736322],[1860.0,12.4488206]]]
["bitfinex","ETHUSD",1771891755489,[[1859.2,0.5560533],[1859.1,1.34471465],[1859.0,5.37922379],[1858.9,11.4809206],[1858.8,0.0011]],[[1859.3,0.001],[1859.5,0.5651933],[1859.6,1.3444326],[1859.7,5.37736322],[1860.0,12.4488206]]]
["bitfinex","ETHUSD",1771891755694,[[1859.2,0.5560533],[1859.1,1.34471465],[1859.0,5.37922379],[1858.9,11.4809206],[1858.8,0.0011]],[[1859.5,0.5651933],[1859.6,1.3444326],[1859.7,5.37736322],[1860.0,12.4488206],[1861.0,1.61207866]]]
["bitfinex","ETHUSD",1771891756062,[[1859.2,0.5560533],[1859.0,1.34475918],[1858.9,5.38050124],[1858.8,11.4809206],[1746.5,1.62052342]],[[1859.5,0.5651933],[1859.6,1.34444375],[1859.7,5.37736322],[1859.8,11.4798206],[1860.0,0.969]]]
["bitfinex","ETHUSD",1771891756393,[[1859.2,0.5560533],[1859.0,1.34475918],[1858.9,5.38050124],[1858.8,11.4809206],[1852.6,29.04610492]],[[1859.5,0.5651933],[1859.6,1.34444375],[1859.7,5.37736322],[1859.8,11.4798206],[1860.0,0.969]]]
["bitfinex","ETHUSD",1771891757493,[[1859.2,0.5560533],[1859.0,1.34475918],[1858.9,5.38050124],[1858.8,11.4809206],[1857.9,0.0011]],[[1859.5,0.5651933],[1859.6,1.34444375],[1859.7,5.37736322],[1859.8,11.4798206],[1860.0,0.969]]]
["bitfinex","ETHUSD",1771891757791,[[1859.2,0.5560533],[1859.1,1.34473094],[1858.9,5.38050124],[1858.8,11.4809206],[1857.9,0.0011]],[[1859.5,0.5651933],[1859.6,1.34444375],[1859.7,5.37736322],[1859.8,11.4798206],[1860.0,0.969]]]
["bitfinex","ETHUSD",1771891758091,[[1859.2,0.5560533],[1859.1,1.34473094],[1859.0,5.37921686],[1858.9,0.0011],[1858.8,11.4809206]],[[1859.5,0.5651933],[1859.6,1.34444375],[1859.7,5.37736322],[1859.8,11.4798206],[1860.0,0.969]]]
["bitfinex","ETHUSD",1771891759496,[[1859.2,0.5560533],[1859.1,1.34473094],[1859.0,5.37921686],[1858.9,0.0011],[1858.8,16.86072062]],[[1859.5,0.001],[1859.6,1.91191697],[1859.7,5.37736322],[1860.0,12.4488206],[1866.5,31.94044241]]]
["bitfinex","ETHUSD",1771891759690,[[1859.2,1.90070119],[1859.0,16.85903746],[1858.9,0.0011],[1858.8,5.38090002],[1858.6,5.38133988]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891759875,[[1859.3,0.53173807],[1859.0,11.4798206],[1858.9,0.0011],[1858.8,5.38090002],[1858.6,5.38133988]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891760276,[[1859.3,0.53173807],[1859.1,1.3446654],[1859.0,16.85884219],[1858.9,0.0011],[1858.8,5.38090002]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891760886,[[1859.3,0.53173807],[1859.2,1.34466412],[1859.0,16.85884219],[1858.9,0.0011],[1858.8,5.38090002]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891761299,[[1859.3,0.53173807],[1859.2,1.34466412],[1859.0,6.0162715],[1858.9,0.0011],[1858.8,5.38090002]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891761481,[[1859.3,0.53173807],[1859.0,6.0162715],[1858.9,0.0011],[1858.8,5.38090002],[1855.6,16.13242204]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891761685,[[1859.3,0.53173807],[1859.1,1.34468941],[1859.0,6.0162715],[1858.9,0.0011],[1858.8,5.38090002]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891762996,[[1859.3,0.51973807],[1859.1,1.34468941],[1859.0,6.0162715],[1858.9,0.0011],[1858.8,5.38090002]],[[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645],[1859.9,2.2320669]]]
["bitfinex","ETHUSD",1771891763398,[[1859.3,0.51973807],[1859.1,1.34468941],[1859.0,6.0162715],[1858.9,0.0011],[1858.8,5.38090002]],[[1859.4,0.001],[1859.5,0.001],[1859.6,0.56747322],[1859.7,1.34435514],[1859.8,5.37707645]]]
["bitfinex","ETHUSD",1771891765675,[[1859.3,0.51973807],[1859.1,1.34468941],[1859.0,6.0162715],[1858.9,0.0011],[1858.8,5.38090002]],[[1859.4,0.001],[1859.5,0.001],[1859.7,0.52684808],[1859.8,5.37707645],[1859.9,3.57629746]]]
["bitfinex","ETHUSD",1771891765875,[[1859.3,0.51973807],[1859.1,1.34468941],[1859.0,6.0162715],[1858.9,0.0011],[1858.8,11.11614921]],[[1859.4,0.001],[1859.5,0.001],[1859.7,0.52684808],[1859.8,5.37707645],[1859.9,3.57629746]]]
["bitfinex","ETHUSD",1771891766080,[[1859.3,0.51973807],[1859.2,1.34466045],[1859.1,5.3789404],[1859.0,0.63724991],[1858.9,5.3805118]],[[1859.4,0.001],[1859.5,0.001],[1859.6,0.52684808],[1859.8,1.34423056],[1859.9,7.60895616]]]
["bitfinex","ETHUSD",1771891766402,[[1859.3,0.51973807],[1859.1,5.3789404],[1859.0,1.98192719],[1858.9,5.3805118],[1744.5,38.59]],[[1859.4,0.001],[1859.5,0.001],[1859.6,0.52684808],[1859.8,1.34423056],[1859.9,7.60895616]]]
["bitfinex","ETHUSD",1771891766603,[[1859.3,0.51973807],[1859.1,5.3789404],[1859.0,1.98192719],[1858.9,5.3805118],[1832.7,22.58539085]],[[1859.4,0.001],[1859.5,0.001],[1859.6,0.52684808],[1859.8,1.34423056],[1859.9,7.60895616]]]
["bitfinex","ETHUSD",1771891767700,[[1859.3,0.51973807],[1859.1,5.3787099],[1859.0,0.63724991],[1858.9,5.3805118],[1853.5,25.81187526]],[[1859.4,0.001],[1859.5,0.001],[1859.6,0.52684808],[1859.8,1.34427608],[1859.9,7.60881281]]]
["bitfinex","ETHUSD",1771891767997,[[1859.4,0.53461176],[1859.3,1.34459205],[1859.2,6.01562795],[1859.0,5.37923202],[1858.9,0.0011]],[[1859.8,0.52684808],[1859.9,1.34419552],[1860.0,6.34542369],[1860.1,0.08192],[1860.2,6.01401658]]]
["bitfinex","ETHUSD",1771891768198,[[1859.5,0.53461176],[1859.4,0.63724991],[1859.3,1.34459205],[1859.2,5.37837804],[1859.1,5.37892783]],[[1860.0,6.34542369],[1860.2,6.01401658]]]
["bitfinex","ETHUSD",1771891768199,[[1859.5,0.53461176],[1859.4,0.63724991],[1859.3,1.34459205],[1859.2,5.37837804],[1859.1,5.37892783]],[[1860.0,1.49584808],[1860.2,0.001],[1860.4,2.25324991],[1860.6,5.45660365],[1860.8,5.37422859]]]
["bitfinex","ETHUSD",1771891768399,[[1859.7,0.53461176],[1859.6,0.63724991],[1859.3,1.34459205],[1859.2,5.37837804],[1859.1,5.37892783]],[[1860.0,1.49584808],[1860.2,1.34496642],[1860.3,5.37551564],[1860.4,2.25324991],[1860.6,5.45660365]]]
["bitfinex","ETHUSD",1771891768695,[[1859.7,0.53461176],[1859.6,0.63724991],[1859.3,1.34459205],[1859.2,5.37837804],[1859.1,5.37892783]],[[1860.0,1.49584808],[1860.2,1.34496642],[1860.3,5.37551564],[1860.4,2.25324991],[1860.5,5.65594864]]]
["bitfinex","ETHUSD",1771891768870,[[1859.7,0.53461176],[1859.6,0.63724991],[1859.3,1.34459205],[1859.2,5.37837804],[1859.1,6.34792783]],[[1860.0,1.49584808],[1860.2,1.34496642],[1860.3,5.37551564],[1860.4,2.25324991],[1860.5,5.65594864]]]
["bitfinex","ETHUSD",1771891769068,[[1859.7,0.53461176],[1859.6,0.63724991],[1859.4,5.73524919],[1859.3,1.34459205],[1859.2,5.37837804]],[[1860.0,1.49584808],[1860.2,1.34496642],[1860.3,5.37551564],[1860.4,1.616],[1860.5,5.65594864]]]
["bitfinex","ETHUSD",1771891769495,[[1859.7,0.53461176],[1859.4,0.63724991],[1859.3,1.34459205],[1859.2,5.37837804],[1858.8,11.40834919]],[[1860.0,0.969],[1860.2,1.8718145],[1860.3,5.37551564],[1860.4,1.616],[1860.5,5.65594864]]]
["bitfinex","ETHUSD",1771891769704,[[1859.8,0.53461176],[1859.7,0.63724991],[1859.4,5.73524919],[1859.3,1.34459205],[1859.2,5.37837804]],[[1860.0,0.969],[1860.2,0.52784808],[1860.3,1.34389696],[1860.4,5.37532286],[1860.5,0.28102439]]]
["bitfinex","ETHUSD",1771891769871,[[1859.8,0.53461176],[1859.7,1.98150886],[1859.6,5.37740701],[1859.4,5.73524919],[1859.2,5.37837804]],[[1860.2,0.52784808],[1860.3,1.34389696],[1860.4,5.37532286],[1860.5,0.28102439],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891770288,[[1859.9,0.53461176],[1859.8,1.34422525],[1859.7,6.01421882],[1859.5,5.37755109],[1859.4,11.11329583]],[[1860.2,0.001],[1860.4,0.52684808],[1860.5,1.3437796],[1860.6,5.37478605],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891770889,[[1859.9,0.53461176],[1859.7,1.98150009],[1859.6,5.37735939],[1859.4,11.11329583],[1859.2,5.37858973]],[[1860.2,0.001],[1860.3,1.87075266],[1860.6,0.63724991],[1860.7,6.34333604],[1860.8,0.08192]]]
["bitfinex","ETHUSD",1771891771103,[[1859.7,2.51611185],[1859.6,5.37735939],[1859.4,11.11329583],[1859.2,5.37858973],[1858.4,0.0011]],[[1860.2,0.52784808],[1860.3,1.34390458],[1860.4,5.37522343],[1860.6,6.0118622],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891771305,[[1859.8,0.53461176],[1859.7,1.98150009],[1859.6,5.37735939],[1859.4,5.37804664],[1859.2,5.37858973]],[[1860.2,0.52784808],[1860.3,1.34390458],[1860.4,5.37522343],[1860.6,6.0118622],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891774519,[[1859.8,0.53461176],[1859.7,1.98150066],[1859.6,5.37735939],[1859.4,5.37804664],[1859.2,5.37858973]],[[1860.2,0.52784808],[1860.3,1.34390458],[1860.4,5.37522343],[1860.6,6.0118622],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891775000,[[1859.8,0.53461176],[1859.7,1.98150066],[1859.4,5.37804664],[1859.2,5.37858973]],[[1860.2,0.52784808],[1860.3,1.34390458],[1860.4,5.37522343],[1860.6,6.0118622],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891775001,[[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,0.63724991],[1859.4,5.37804664],[1859.3,0.0011]],[[1860.2,0.52784808],[1860.3,1.34390458],[1860.4,6.01247334],[1860.6,5.37461229],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891775201,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,0.63724991],[1859.4,5.37804664]],[[1860.1,0.001],[1860.2,0.52784808],[1860.3,1.34390458],[1860.4,6.01247334],[1860.6,5.37461229]]]
["bitfinex","ETHUSD",1771891775400,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,0.63724991],[1859.4,5.37804664]],[[1860.1,0.001],[1860.2,0.52784808],[1860.4,6.01247334]]]
["bitfinex","ETHUSD",1771891775401,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,0.63724991],[1859.4,5.37804664]],[[1860.1,0.001],[1860.2,0.52784808],[1860.4,1.98110986],[1860.5,5.37506694],[1860.7,6.34334047]]]
["bitfinex","ETHUSD",1771891775708,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,6.01497728],[1859.2,5.37968973]],[[1860.1,0.001],[1860.2,0.52784808],[1860.4,1.98110986],[1860.5,5.37506694],[1860.7,6.34334047]]]
["bitfinex","ETHUSD",1771891775885,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,6.01497728],[1859.2,5.37968973]],[[1860.1,0.001],[1860.2,0.52784808],[1860.3,1.34387012],[1860.4,6.01247161],[1860.7,6.34334047]]]
["bitfinex","ETHUSD",1771891776311,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,6.01497728],[1859.2,5.37968973]],[[1860.1,0.001],[1860.2,0.52784808],[1860.4,1.98110827],[1860.5,5.37506107],[1860.7,6.34334047]]]
["bitfinex","ETHUSD",1771891776823,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,6.01497728],[1859.2,5.37968973]],[[1860.1,0.001],[1860.2,0.52784808],[1860.3,1.3438704],[1860.4,0.63724991],[1860.5,5.37506107]]]
["bitfinex","ETHUSD",1771891777112,[[1859.9,0.53461176],[1859.8,1.34420408],[1859.7,5.37718932],[1859.5,6.01497728],[1859.2,5.37968973]],[[1860.1,0.001],[1860.2,0.52784808],[1860.4,1.98109523],[1860.5,5.37506107],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891777313,[[1859.9,1.87875635],[1859.7,5.37718932],[1859.5,6.01497728],[1859.2,5.37968973],[1747.1,0.93918491]],[[1860.1,0.001],[1860.2,0.52784808],[1860.4,1.98109523],[1860.5,5.37506107],[1861.2,11.1081405]]]
["bitfinex","ETHUSD",1771891777515,[[1860.0,0.53461176],[1859.9,1.34414459],[1859.8,5.37688688],[1859.6,5.37746976],[1859.5,0.63724991]],[[1860.1,0.001],[1860.2,0.001],[1860.4,1.16409799],[1860.5,1.34375639],[1860.6,5.37469305]]]
["bitfinex","ETHUSD",1771891777809,[[1860.0,0.53461176],[1859.9,1.34414459],[1859.8,5.37688688],[1859.7,6.01445528],[1859.5,6.01447884]],[[1860.4,0.52684808],[1860.6,1.98095608],[1860.7,6.34345235],[1860.9,5.3737768],[1861.4,5.372495]]]
["bitfinex","ETHUSD",1771891778118,[[1860.0,0.53461176],[1859.9,1.34414459],[1859.8,5.37688688],[1859.7,0.63724991],[1859.6,5.3774699]],[[1860.4,0.52684808],[1860.5,1.3437961],[1860.6,0.63724991],[1860.7,0.969],[1860.8,5.4559818]]]
["bitfinex","ETHUSD",1771891778416,[[1860.0,0.53461176],[1859.9,1.34414459],[1859.8,5.37688688],[1859.7,0.63724991],[1859.6,5.3774699]],[[1860.4,1.34380613],[1860.5,5.37492597],[1860.6,0.63724991],[1860.7,0.969],[1860.8,5.4559818]]]
["bitfinex","ETHUSD",1771891778593,[[1860.0,0.53461176],[1859.9,1.34414459],[1859.8,5.37688688],[1859.7,0.63724991],[1859.6,5.3774699]],[[1860.3,0.52684808],[1860.4,1.34380613],[1860.5,5.37492597],[1860.6,0.63724991],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891779616,[[1860.0,0.53461176],[1859.9,1.34414459],[1859.8,5.37688688],[1859.7,0.63724991],[1859.6,5.3774699]],[[1860.3,0.52684808],[1860.5,1.34377279],[1860.6,6.01196873],[1860.7,0.969],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771891779816,[[1860.0,0.53461176],[1859.9,1.34414459],[1859.8,5.37688688],[1859.7,0.63724991],[1859.6,5.3774699]],[[1860.3,0.52684808],[1860.5,1.34377279],[1860.6,6.01196873],[1860.7,0.969],[1863.4,1.16409799]]]
["bitfinex","ETHUSD",1771891780021,[[1860.0,1.87869461],[1859.8,5.37688688],[1859.7,0.63724991],[1859.6,5.3774699],[1749.5,0.1515777]],[[1860.3,0.52684808],[1860.5,1.34377279],[1860.6,6.01196873],[1860.7,0.969],[1863.4,1.16409799]]]
["bitfinex","ETHUSD",1771891780426,[[1860.0,0.53461176],[1859.9,1.34410398],[1859.8,5.37688688],[1859.7,0.63724991],[1859.6,5.3774699]],[[1860.3,0.52684808],[1860.5,1.34377279],[1860.6,6.01196873],[1860.7,0.969],[1863.4,1.16409799]]]
["bitfinex","ETHUSD",1771891781121,[[1860.0,0.53461176],[1859.9,1.34410398],[1859.8,5.37688688],[1859.6,5.3774699],[1859.4,0.18685624]],[[1860.3,0.52684808],[1860.4,1.34379756],[1860.5,5.37490494],[1860.6,0.63724991],[1860.7,0.969]]]
["bitfinex","ETHUSD",1771891781322,[[1860.0,0.53461176],[1859.9,1.34410398],[1859.8,5.37688688],[1859.6,5.3774699],[1859.4,0.18685624]],[[1860.3,0.52684808],[1860.5,1.34377545],[1860.6,6.01200728],[1860.7,0.969],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891781687,[[1860.0,0.53461176],[1859.9,1.34410398],[1859.8,5.37688688],[1859.6,5.3774699],[1859.4,0.18685624]],[[1860.3,0.52684808],[1860.5,1.34377545],[1860.6,6.01200728],[1860.7,0.969],[1862.1,0.18752288]]]
["bitfinex","ETHUSD",1771891781888,[[1860.0,1.87868845],[1859.8,5.37688688],[1859.6,5.3774699],[1859.4,0.18685624],[1857.7,26.90551506]],[[1860.3,0.52684808],[1860.5,1.34377545],[1860.6,6.01200728],[1860.7,0.969],[1860.8,5.3740618]]]
["bitfinex","ETHUSD",1771891782289,[[1860.0,1.87868845],[1859.9,5.37655089],[1859.5,6.0144773],[1859.4,0.18685624],[1859.1,0.969]],[[1860.3,0.52684808],[1860.6,1.9809521],[1860.7,6.3434398],[1860.9,5.37376365],[1861.4,5.37248096]]]
["bitfinex","ETHUSD",1771891782594,[[1860.1,0.53461176],[1860.0,1.9813266],[1859.9,5.37655089],[1859.8,5.37634408],[1859.7,9.35320032]],[[1860.6,0.52684808],[1860.7,0.969],[1861.0,0.63724991],[1861.2,15.72291834],[1861.4,11.79248096]]]
["bitfinex","ETHUSD",1771891782893,[[1860.1,0.53461176],[1860.0,1.9813266],[1859.9,9.16655089],[1859.8,5.37634408],[1859.7,5.56320032]],[[1860.7,1.49584808],[1860.9,1.34346309],[1861.0,6.01090411],[1861.2,10.63092004],[1861.3,5.37262258]]]
["bitfinex","ETHUSD",1771891783528,[[1860.1,0.53461176],[1860.0,1.9813266],[1859.9,9.16655089],[1859.8,5.37634408],[1859.7,0.18685624]],[[1860.6,0.52684808],[1860.7,0.969],[1860.9,5.37392744],[1861.0,0.63724991],[1861.2,16.36616923]]]
["bitfinex","ETHUSD",1771891783821,[[1860.1,0.53461176],[1860.0,1.9813266],[1859.9,9.16655089],[1859.8,5.37634408],[1859.7,0.18685624]],[[1860.6,0.52684808],[1860.7,2.31258854],[1860.8,6.01128287],[1861.1,5.37317595],[1861.2,16.36616923]]]
["bitfinex","ETHUSD",1771891784021,[[1860.2,1.87855327],[1860.0,6.01336358],[1859.9,3.79],[1859.8,5.37634408],[1859.7,1.15585624]],[[1860.6,0.52684808],[1860.7,2.31258854],[1860.8,6.01128287],[1861.1,5.37317595],[1861.2,16.36616923]]]
["bitfinex","ETHUSD",1771891784217,[[1860.3,0.53461176],[1860.2,1.34394151],[1860.1,5.37577196],[1860.0,0.63724991],[1859.9,9.16657565]],[[1860.6,0.52684808],[1860.7,0.969],[1860.8,1.98078671],[1860.9,5.37387108],[1861.1,5.37317595]]]
["bitfinex","ETHUSD",1771891784424,[[1860.3,0.53461176],[1860.2,1.34394151],[1860.1,5.37577196],[1860.0,0.63724991],[1859.9,3.79]],[[1860.7,0.969],[1860.8,0.52684808],[1860.9,1.34348863],[1861.0,6.01082941],[1861.2,16.00382042]]]
["bitfinex","ETHUSD",1771891784604,[[1860.3,0.53461176],[1860.2,1.34394151],[1860.1,5.37577196],[1860.0,0.63724991],[1859.9,9.16661423]],[[1860.7,0.969],[1860.8,1.87036385],[1860.9,5.37375777],[1861.0,0.63724991],[1861.2,16.00382042]]]
["bitfinex","ETHUSD",1771891784805,[[1860.3,0.53461176],[1860.2,1.34394151],[1860.1,5.37577196],[1860.0,6.01301595],[1859.9,9.16661423]],[[1860.7,0.969],[1860.8,0.52684808],[1860.9,1.34345947],[1861.0,6.01071695],[1861.2,16.00382042]]]
["bitfinex","ETHUSD",1771891785903,[[1860.3,0.53461176],[1860.2,1.34394151],[1860.1,5.37577196],[1860.0,6.01301595],[1859.9,5.37661423]],[[1860.7,0.969],[1860.8,0.52684808],[1860.9,1.34345947],[1861.0,6.01071695],[1861.2,5.65382042]]]
["bitfinex","ETHUSD",1771891786105,[[1860.3,1.87846142],[1860.1,5.37577196],[1860.0,6.01301595],[1859.7,6.53293422],[1749.5,0.1515777]],[[1860.7,0.969],[1860.8,1.87036247],[1861.0,6.01071695],[1861.2,5.65382042],[1861.6,6.98674151]]]
["bitfinex","ETHUSD",1771891786323,[[1860.4,0.53461176],[1860.2,1.34388098],[1860.1,5.37577196],[1860.0,0.63724991],[1859.9,5.3766324]],[[1860.7,1.49584808],[1860.8,1.34351439],[1860.9,5.37377117],[1861.0,0.63724991],[1861.1,5.37320954]]]
["bitfinex","ETHUSD",1771891786498,[[1860.4,0.53461176],[1860.3,1.34386521],[1860.1,5.37577196],[1860.0,0.63724991],[1859.9,5.3766324]],[[1860.7,1.49584808],[1860.8,1.34351439],[1860.9,5.37377117],[1861.0,0.63724991],[1861.1,5.37320954]]]
["bitfinex","ETHUSD",1771891787215,[[1860.4,0.53461176],[1860.2,1.34387404],[1860.1,5.37577196],[1860.0,0.63724991],[1859.9,5.3766324]],[[1860.7,1.49584808],[1860.8,1.34351439],[1860.9,5.37377117],[1861.0,0.63724991],[1861.1,5.37320954]]]
["bitfinex","ETHUSD",1771891787422,[[1860.4,0.53461176],[1860.3,1.3438626],[1860.2,5.37560891],[1860.0,6.01354104],[1859.9,0.0011]],[[1860.7,1.49584808],[1860.9,1.3434713],[1861.0,6.01082941],[1861.2,5.65382819],[2010.1,1.0041474]]]
["bitfinex","ETHUSD",1771891787633,[[1860.4,0.53461176],[1860.3,1.3438626],[1860.2,5.37560891],[1860.0,6.01354104],[1859.9,0.0011]],[[1860.6,0.001],[1860.7,1.49584808],[1860.9,1.3434713],[1861.0,6.01082941],[1861.2,5.65382819]]]
["bitfinex","ETHUSD",1771891788006,[[1860.4,0.53461176],[1860.3,1.3438626],[1860.2,5.37560891],[1860.0,6.01354104],[1859.9,5.37717315]],[[1860.7,1.49584808],[1860.9,1.3434713],[1861.0,6.01082941],[1861.2,5.65382819],[1862.3,8.07032912]]]
["bitfinex","ETHUSD",1771891788194,[[1860.5,1.890051],[1860.4,5.37512015],[1860.2,6.01285882],[1859.9,5.37717315],[1859.6,0.0011]],[[1860.7,0.969],[1860.8,0.54941262],[1861.0,1.98062259],[1861.2,5.65388731],[1861.4,11.79233378]]]
["bitfinex","ETHUSD",1771891788392,[[1860.6,0.5463262],[1860.5,1.3437248],[1860.4,5.37512015],[1860.2,6.01285882],[1860.0,3.79]],[[1860.7,0.969],[1860.9,0.54941262],[1861.1,1.3433445],[1861.2,6.29113722],[1861.4,11.79233378]]]
["bitfinex","ETHUSD",1771891788609,[[1860.5,1.890051],[1860.4,5.37512015],[1860.2,6.01285882],[1860.0,3.79],[1857.1,12.90703763]],[[1860.7,0.969],[1860.8,0.54941262],[1861.1,1.3433445],[1861.2,6.01021718],[1861.4,11.79233378]]]
["bitfinex","ETHUSD",1771891788827,[[1860.6,0.5463262],[1860.5,1.3437248],[1860.4,5.37512015],[1860.2,6.01285882],[1860.0,3.79]],[[1860.9,0.54941262],[1861.0,1.34336953],[1861.1,5.37318904],[1861.2,0.63724991],[1861.4,12.76133378]]]
["bitfinex","ETHUSD",1771891789392,[[1860.6,0.5463262],[1860.5,1.3437248],[1860.4,5.37512015],[1860.2,6.01285882],[1860.1,2.65088368]],[[1860.9,0.54941262],[1861.0,1.34336953],[1861.1,5.37318904],[1861.2,0.63724991],[1861.4,12.76133378]]]
["bitfinex","ETHUSD",1771891790099,[[1860.6,0.5463262],[1860.4,1.34373751],[1860.3,5.37532125],[1860.2,0.63724991],[1860.1,8.02688816]],[[1860.9,1.89284882],[1861.0,6.01071966],[1861.3,5.37260064],[1861.4,7.389],[1861.7,6.98651677]]]
["bitfinex","ETHUSD",1771891790299,[[1860.4,1.89006371],[1860.3,5.37532125],[1860.1,8.02688816],[1860.0,4.61410615],[1859.4,6.7113478]],[[1860.8,0.54941262],[1860.9,1.3434362],[1861.0,6.01071966],[1861.3,5.37260064],[1861.4,7.389]]]
["bitfinex","ETHUSD",1771891790729,[[1860.5,0.5463262],[1860.4,1.34373751],[1860.3,5.37532125],[1860.1,8.02688816],[1860.0,4.61410615]],[[1860.8,0.54941262],[1860.9,1.3434362],[1861.0,6.01071966],[1861.3,5.37260064],[1861.4,7.389]]]
["bitfinex","ETHUSD",1771891790928,[[1860.5,0.5463262],[1860.4,1.34373751],[1860.3,5.37532125],[1860.1,8.02688816],[1860.0,4.61410615]],[[1860.8,0.54941262],[1861.0,1.98065665],[1861.1,5.37331027],[1861.3,5.37260064],[1861.4,7.389]]]
["bitfinex","ETHUSD",1771891791597,[[1860.7,0.63724991],[1860.4,1.34373751],[1860.3,5.56217749],[1860.2,5.37518813],[1860.1,2.65088368]],[[1861.6,0.54941262],[1861.7,0.63724991],[1861.8,5.37139053],[1861.9,2.4866781],[1862.0,5.37081442]]]
["bitfinex","ETHUSD",1771891791797,[[1860.9,1.34343597],[1860.8,0.5463262],[1860.7,6.01130621],[1860.5,5.37473254],[1860.3,5.56217749]],[[1861.3,0.54941262],[1861.4,3.32373839],[1861.6,5.37201181],[1861.7,0.63724991],[1861.8,5.37139053]]]
["bitfinex","ETHUSD",1771891792042,[[1860.7,1.34352605],[1860.6,5.92080323],[1860.4,5.37515332],[1860.3,0.18685624],[1859.8,9.16753673]],[[1861.1,0.54941262],[1861.2,1.98065665],[1861.3,1.9803994],[1861.4,5.37247446],[1861.5,0.28083276]]]
["bitfinex","ETHUSD",1771891792235,[[1860.4,5.37515332],[1860.3,0.18685624],[1859.8,9.16753673]],[[1861.1,0.54941262],[1861.3,1.9803994],[1861.4,5.37247446],[1861.5,0.28083276]]]
["bitfinex","ETHUSD",1771891792236,[[1860.4,1.89012323],[1860.3,5.56215947],[1860.2,0.63724991],[1860.1,8.02692298],[1859.9,5.37758115]],[[1861.0,0.54941262],[1861.1,0.63724991],[1861.3,1.34314949],[1861.4,5.37247446],[1861.5,5.37258905]]]
["bitfinex","ETHUSD",1771891792403,[[1860.5,0.5463262],[1860.4,1.34379703],[1860.3,5.56215947],[1860.2,6.01243804],[1860.1,8.02692298]],[[1860.9,0.54941262],[1861.0,1.98065665],[1861.3,1.34314949],[1861.4,5.37247446],[1861.5,5.37258905]]]
["bitfinex","ETHUSD",1771891792721,[[1860.5,0.5463262],[1860.4,1.98104694],[1860.3,5.56215947],[1860.2,5.37518813],[1860.1,8.02692298]],[[1861.0,1.98065665],[1861.1,0.54941262],[1861.3,1.34314949],[1861.4,6.00972437],[1861.6,5.3717573]]]
["bitfinex","ETHUSD",1771891793301,[[1860.5,0.5463262],[1860.4,1.98104694],[1860.3,5.56215947],[1860.2,5.37518813],[1860.1,8.02692298]],[[1861.0,1.98065665],[1861.1,0.54941262],[1861.3,1.34316059],[1861.4,6.00975711],[1861.6,5.37175008]]]
["bitfinex","ETHUSD",1771891793723,[[1860.5,0.5463262],[1860.4,1.98104694],[1860.3,5.56215947],[1860.2,5.37518813],[1860.1,8.02692298]],[[1861.0,1.98065665],[1861.3,1.89257321],[1861.4,6.00975711],[1861.6,5.37175008],[1862.4,12.44413637]]]
["bitfinex","ETHUSD",1771891794328,[[1860.7,0.5463262],[1860.6,1.34365258],[1860.5,5.37461034],[1860.4,0.63724991],[1860.3,0.18685624]],[[1861.0,1.98065665],[1861.2,0.54941262],[1861.3,1.34316059],[1861.4,6.00975711],[1861.6,5.37175008]]]
["bitfinex","ETHUSD",1771891794529,[[1860.7,0.5463262],[1860.6,1.34365258],[1860.5,5.37461034],[1860.4,6.01240309],[1860.3,0.18685624]],[[1861.0,1.98065665],[1861.2,0.54941262],[1861.3,1.34316059],[1861.4,6.00975711],[1861.6,5.37175008]]]
["bitfinex","ETHUSD",1771891794743,[[1860.5,0.5463262],[1860.4,5.37508512],[1860.3,1.98104694],[1860.2,5.37576149],[1860.0,5.73524919]],[[1860.9,0.54941262],[1861.0,1.98065665],[1861.1,1.3433439],[1861.2,6.01026852],[1861.4,5.37230689]]]
["bitfinex","ETHUSD",1771891795317,[[1860.5,0.5463262],[1860.4,5.37508512],[1860.3,1.98104694],[1860.2,5.56261773],[1860.0,5.73524919]],[[1860.9,0.54941262],[1861.0,1.98065665],[1861.2,1.98052816],[1861.3,5.37274099],[1861.5,5.37206593]]]
["bitfinex","ETHUSD",1771891795622,[[1860.4,5.37508512],[1860.3,1.98104694],[1860.2,5.56261773],[1860.0,5.73524919]],[[1861.5,5.37206593]]]
["bitfinex","ETHUSD",1771891795623,[[1860.8,0.5463262],[1860.7,0.63724991],[1860.4,5.37508512],[1860.3,1.34379703],[1860.2,5.56261773]],[[1861.4,1.89249442],[1861.6,6.00907508],[1861.8,5.37134334],[1862.4,7.34613709],[1862.7,2.66990072]]]
["bitfinex","ETHUSD",1771891795829,[[1860.8,0.5463262],[1860.7,0.63724991],[1860.4,5.37508512],[1860.3,1.34379703],[1860.2,5.56261773]],[[1861.4,0.54941262],[1861.5,1.34305934],[1861.6,6.00907508],[1861.8,5.37134334],[1862.2,5.3699995]]]
["bitfinex","ETHUSD",1771891796004,[[1860.9,0.63724991],[1860.7,0.63724991],[1860.6,5.09799928],[1860.5,0.18685624],[1860.4,6.34308512]],[[1861.3,1.98065665],[1861.4,0.54941262],[1861.6,1.3429818],[1861.7,5.37155529],[1861.8,0.63724991]]]
["bitfinex","ETHUSD",1771891796209,[[1861.0,0.5463262],[1860.9,0.63724991],[1860.7,0.63724991],[1860.6,5.09799928],[1860.5,0.18685624]],[[1861.3,1.98065665],[1861.6,0.54941262],[1861.7,1.34288428],[1861.8,6.00854135],[1861.9,2.4866781]]]
["bitfinex","ETHUSD",1771891796408,[[1861.2,0.5463262],[1861.1,1.3432916],[1861.0,5.37337441],[1860.9,0.63724991],[1860.7,6.01129955]],[[1861.3,1.98065665],[1861.5,0.54941262],[1861.7,1.34288428],[1861.8,6.00854135],[1861.9,2.4866781]]]
["bitfinex","ETHUSD",1771891796609,[[1861.2,0.5463262],[1861.1,1.3432916],[1861.0,5.37337441],[1860.9,0.63724991],[1860.8,5.3740155]],[[1861.5,0.29840744],[1861.7,1.34288428],[1861.8,6.00854135],[1861.9,2.4866781],[1863.0,12.4435914]]]
["bitfinex","ETHUSD",1771891797220,[[1861.2,0.5463262],[1861.1,1.3432916],[1861.0,5.37337441],[1860.9,0.63724991],[1860.8,5.3740155]],[[1861.5,0.29840744],[1861.8,1.34284748],[1861.9,7.85769667],[1863.0,12.4435914]]]
["bitfinex","ETHUSD",1771891797221,[[1861.2,0.5463262],[1861.1,1.3432916],[1861.0,5.37337441],[1860.9,0.63724991],[1860.8,5.3740155]],[[1861.5,0.29840744],[1861.8,1.34284748],[1861.9,7.85769667],[1862.0,1.68716991],[1862.1,5.37030601]]]
["bitfinex","ETHUSD",1771891797614,[[1861.2,0.5463262],[1861.1,1.98054151],[1861.0,5.37337441],[1860.9,5.37371774],[1859.7,6.35]],[[1861.7,0.54941262],[1861.8,1.34284748],[1861.9,7.85769667],[1862.0,1.60524991],[1862.1,5.37030601]]]
["bitfinex","ETHUSD",1771891797819,[[1861.2,0.5463262],[1861.1,1.98054151],[1861.0,5.37337441],[1860.9,5.37371774],[1860.8,3.79]],[[1861.7,0.54941262],[1861.8,1.34284748],[1861.9,7.85769667],[1862.0,1.60524991],[1862.1,5.37030601]]]
["bitfinex","ETHUSD",1771891798419,[[1861.1,1.8896178],[1861.0,5.37337441],[1860.9,0.63724991],[1860.8,9.16398987],[1752.0,0.2854]],[[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,5.37118636],[1861.9,2.4866781],[1862.0,6.97584751]]]
["bitfinex","ETHUSD",1771891798741,[[1861.1,1.8896178],[1861.0,5.37337441],[1860.9,0.63724991],[1860.8,9.16398987],[1860.7,0.63724991]],[[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781],[1862.0,6.3385976]]]
["bitfinex","ETHUSD",1771891798935,[[1861.1,1.8896178],[1861.0,5.37337441],[1860.8,9.16398987],[1860.7,0.63724991],[1860.2,17.39740264]],[[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781],[1862.0,6.3385976]]]
["bitfinex","ETHUSD",1771891799842,[[1861.1,1.3432916],[1861.0,5.37337441],[1860.8,9.16398987],[1860.7,0.63724991],[1860.2,17.39740264]],[[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781],[1862.0,6.3385976]]]
["bitfinex","ETHUSD",1771891800041,[[1861.2,0.5463262],[1861.1,1.3432916],[1861.0,5.37337441],[1860.8,9.16398987],[1860.7,0.63724991]],[[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781],[1862.0,6.3385976]]]
["bitfinex","ETHUSD",1771891800338,[[1861.2,0.5463262],[1861.1,1.3432916],[1861.0,5.37337441],[1860.8,9.16398987],[1860.7,0.63834991]],[[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781],[1862.0,6.3385976]]]
["bitfinex","ETHUSD",1771891800538,[[1861.2,1.88953879],[1861.0,5.37337441],[1860.8,9.16398987],[1860.7,0.63834991],[1751.9,0.00819019]],[[1861.4,0.001],[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781]]]
["bitfinex","ETHUSD",1771891801035,[[1861.2,1.88953879],[1861.0,5.37337441],[1860.9,0.63724991],[1860.8,9.16398987],[1860.7,0.63834991]],[[1861.4,0.001],[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781]]]
["bitfinex","ETHUSD",1771891801335,[[1861.2,1.34321259],[1861.1,5.37315191],[1860.9,0.63724991],[1860.8,9.16398987],[1860.7,0.63834991]],[[1861.6,0.54941262],[1861.7,1.34288921],[1861.8,6.00843627],[1861.9,2.4866781],[1863.3,18.65056073]]]
["bitfinex","ETHUSD",1771891801508,[[1861.3,0.5463262],[1861.2,1.34321259],[1861.1,5.37315191],[1860.9,9.80099232],[1860.8,0.18685624]],[[1861.6,0.54941262],[1861.8,1.34284538],[1861.9,7.85769178],[1862.0,1.60524991],[1862.1,5.37033511]]]
["bitfinex","ETHUSD",1771891801712,[[1861.3,0.5463262],[1861.2,1.34321259],[1861.1,6.01040182],[1860.9,9.16374241],[1860.8,0.18685624]],[[1861.6,0.54941262],[1861.8,1.34284538],[1861.9,7.85769178],[1862.0,1.60524991],[1862.1,5.37033511]]]
["bitfinex","ETHUSD",1771891801911,[[1861.3,0.5463262],[1861.2,1.34321259],[1861.1,6.01040182],[1860.9,9.16374241],[1860.8,0.18685624]],[[1861.8,1.892258],[1861.9,7.85769178],[1862.0,1.60524991],[1862.1,5.37033511],[1864.7,1.61419197]]]
["bitfinex","ETHUSD",1771891802138,[[1861.3,0.5463262],[1861.1,0.63724991],[1860.9,3.79],[1860.8,5.56061792],[1858.2,12.90798739]],[[1861.8,1.892258],[1861.9,5.37101368],[1862.0,6.97586142],[1868.0,2.7305688],[1873.8,32.33044241]]]
["bitfinex","ETHUSD",1771891802441,[[1861.1,1.88958992],[1861.0,5.3733187],[1860.9,4.42724991],[1860.8,5.56061792],[1860.0,12.1770455]],[[1861.7,0.54941262],[1861.8,1.98009529],[1861.9,5.37101368],[1862.0,6.33861151],[1863.2,2.63900773]]]
["bitfinex","ETHUSD",1771891802625,[[1861.2,0.5463262],[1861.0,5.3733187],[1860.9,5.77061369],[1860.8,5.56061792],[1860.0,12.1770455]],[[1861.6,0.54941262],[1861.7,1.34291453],[1861.8,6.00854585],[1862.0,6.33861151],[1863.2,2.63900773]]]
["bitfinex","ETHUSD",1771891803223,[[1861.2,0.5463262],[1861.0,5.3733187],[1860.9,5.77061369],[1860.8,5.56061792],[1860.1,2.73280368]],[[1861.6,0.54941262],[1861.7,1.34291453],[1861.8,6.00854585],[1862.0,6.33861151],[1863.2,2.63900773]]]
["bitfinex","ETHUSD",1771891803714,[[1861.2,0.5463262],[1861.0,5.3733187],[1860.9,5.77061369],[1860.8,5.56061792],[1860.7,6.01201808]],[[1861.6,0.54941262],[1861.8,1.98009154],[1861.9,5.37100098],[1862.0,0.968],[1862.1,5.37033461]]]
["bitfinex","ETHUSD",1771891804040,[[1861.2,0.5463262],[1861.0,5.3733187],[1860.9,5.77061369],[1860.8,5.56061792],[1860.7,6.01201808]],[[1861.6,0.54941262],[1861.8,1.34284163],[1861.9,5.37100098],[1862.0,1.60524991],[1862.1,5.37033461]]]
["bitfinex","ETHUSD",1771891804538,[[1861.2,0.5463262],[1861.1,0.63724991],[1861.0,5.3733187],[1860.9,5.13336378],[1860.8,5.56061792]],[[1861.6,0.54941262],[1861.8,1.34284163],[1861.9,5.37100098],[1862.0,1.60524991],[1862.1,5.37033461]]]
["bitfinex","ETHUSD",1771891804744,[[1861.4,0.5463262],[1861.3,1.34314726],[1861.2,5.37284718],[1861.1,0.63724991],[1861.0,5.3733187]],[[1861.8,1.89225425],[1861.9,5.37100098],[1862.0,1.60524991],[1862.1,5.37033461],[1862.2,0.08192]]]
["bitfinex","ETHUSD",1771891805441,[[1861.4,0.5463262],[1861.3,1.34314726],[1861.2,5.37284718],[1861.1,0.63724991],[1861.0,5.3733187]],[[1861.8,0.54941262],[1861.9,1.34275802],[1862.0,6.9759184],[1862.2,5.45192471],[1863.4,14.00784969]]]
["bitfinex","ETHUSD",1771891805653,[[1861.4,0.5463262],[1861.3,1.34314726],[1861.2,5.37284718],[1861.1,0.63724991],[1861.0,5.3733187]],[[1861.8,1.89220325],[1862.0,6.9759184],[1862.2,5.45192471],[1863.4,14.00784969],[2012.8,0.003]]]
["bitfinex","ETHUSD",1771891805838,[[1861.4,0.5463262],[1861.3,1.34314726],[1861.2,5.37284718],[1861.1,0.63724991],[1861.0,5.3733187]],[[1861.8,0.54941262],[1861.9,1.34277146],[1862.0,6.9759184],[1862.2,5.37000471],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891806238,[[1861.4,0.5463262],[1861.3,1.34314726],[1861.2,5.37284718],[1861.1,0.63724991],[1861.0,9.1633187]],[[1861.8,0.54941262],[1861.9,1.34277146],[1862.0,6.9759184],[1862.2,5.37000471],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891806442,[[1861.4,0.5463262],[1861.3,1.34314726],[1861.2,5.37284718],[1861.1,0.63724991],[1861.0,9.1633187]],[[1861.8,1.89220609],[1861.9,5.37087212],[1862.0,1.60524991],[1862.1,5.37029412],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891806650,[[1861.4,0.5463262],[1861.2,1.34316789],[1861.1,6.01028439],[1861.0,3.79],[1860.9,5.3736975]],[[1861.8,1.89220609],[1861.9,5.37087212],[1862.0,1.60524991],[1862.1,5.37029412],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891806948,[[1861.4,0.5463262],[1861.2,1.34316789],[1861.1,6.01028439],[1861.0,3.79],[1860.9,5.3736975]],[[1861.7,0.54941262],[1861.9,5.37087212],[1862.0,2.94796434],[1862.1,5.37029412],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891807652,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.1,6.01028439],[1861.0,3.79],[1860.9,5.3736975]],[[1861.7,0.54941262],[1861.9,5.37087212],[1862.0,2.94796434],[1862.1,5.37029412],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891807850,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.2,5.37276038],[1861.1,0.63724991],[1861.0,9.16342174]],[[1861.7,0.54941262],[1861.9,5.37087212],[1862.0,2.94796434],[1862.1,5.37029412],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891808257,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.2,5.37276038],[1861.1,0.63724991],[1861.0,9.16342174]],[[1861.8,0.54941262],[1861.9,5.37087212],[1862.0,2.94796434],[1862.1,5.37029412],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891808638,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.2,5.37276038],[1861.1,0.63724991],[1861.0,9.16342174]],[[1861.9,5.37087212],[1862.0,3.49737696],[1862.1,5.37029412],[1862.4,11.18673066],[1863.3,1.614]]]
["bitfinex","ETHUSD",1771891808953,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.2,5.37276038],[1861.1,0.63724991],[1861.0,9.16342174]],[[1861.9,5.37087212],[1862.0,2.94796434],[1862.1,5.37029412],[1862.4,11.18673066],[1863.3,1.614]]]
["bitfinex","ETHUSD",1771891809158,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.2,5.37276038],[1861.1,0.63724991],[1861.0,9.16342174]],[[1861.8,0.54941262],[1861.9,5.37087212],[1862.0,2.94796434],[1862.1,5.37029412],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891809956,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.2,5.37276038],[1861.1,0.63724991],[1861.0,9.16342174]],[[1861.8,0.54941262],[1861.9,1.34271443],[1862.0,6.97596118],[1862.2,5.37005034],[1862.4,11.18673066]]]
["bitfinex","ETHUSD",1771891810153,[[1861.4,0.5463262],[1861.3,1.34313205],[1861.2,5.37276038],[1861.1,0.63724991],[1861.0,9.16342174]],[[1861.9,1.89212705],[1862.0,6.97596118],[1862.2,5.37005034],[1862.4,11.18673066],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891810455,[[1861.5,0.5463262],[1861.4,1.34307019],[1861.3,6.0098141],[1861.2,5.37230041],[1861.1,5.37230041]],[[1862.0,1.51741262],[1862.1,1.34261153],[1862.2,5.37014947],[1862.4,6.00668486],[1862.6,0.08192]]]
["bitfinex","ETHUSD",1771891810634,[[1861.5,0.5463262],[1861.4,1.34307019],[1861.3,6.0098141],[1861.2,5.37230041],[1861.1,5.37230041]],[[1861.9,0.54941262],[1862.0,0.968],[1862.1,1.34261153],[1862.2,6.00739938],[1862.4,5.36943495]]]
["bitfinex","ETHUSD",1771891811226,[[1861.6,1.34293081],[1861.5,0.5463262],[1861.4,5.37201528],[1861.3,6.0098141],[1861.1,5.37230041]],[[1861.9,0.54941262],[1862.0,0.968],[1862.1,1.34261153],[1862.2,6.00739938],[1862.4,5.36943495]]]
["bitfinex","ETHUSD",1771891812037,[[1861.5,1.88927476],[1861.4,5.37201528],[1861.3,0.63724991],[1861.2,5.37282236],[1861.1,5.37230041]],[[1861.9,0.54941262],[1862.0,0.968],[1862.1,1.34261153],[1862.2,6.00739938],[1862.4,5.36943495]]]
["bitfinex","ETHUSD",1771891812355,[[1861.5,0.5463262],[1861.4,1.34302562],[1861.3,6.00966683],[1861.1,5.37230041],[1860.9,5.37360072]],[[1861.9,0.54941262],[1862.0,2.31064541],[1862.1,5.37037385],[1862.2,0.63724991],[1862.3,5.36971481]]]
["bitfinex","ETHUSD",1771891812555,[[1861.3,0.5463262],[1861.2,1.34320496],[1861.1,6.01021634],[1860.9,5.37349981],[1860.6,5.09799928]],[[1861.8,0.54941262],[1861.9,1.34272015],[1862.0,6.9758469],[1862.1,5.37085772],[1862.4,11.10518643]]]
["bitfinex","ETHUSD",1771891812954,[[1861.3,0.5463262],[1861.2,1.34320496],[1861.1,6.01021634],[1861.0,9.16287771],[1860.6,5.09799928]],[[1861.8,0.54941262],[1861.9,1.34272015],[1862.0,6.9758469],[1862.2,5.37002318],[1862.4,11.10518643]]]
["bitfinex","ETHUSD",1771891813354,[[1861.4,0.5463262],[1861.3,1.34312385],[1861.2,5.37285612],[1861.1,0.63724991],[1861.0,9.16287771]],[[1861.8,1.89221056],[1861.9,5.37089064],[1862.0,0.63724991],[1862.2,5.37002318],[1862.4,12.07318643]]]
["bitfinex","ETHUSD",1771891813736,[[1861.4,0.5463262],[1861.3,1.34422385],[1861.2,5.37285612],[1861.1,0.63724991],[1861.0,9.16287771]],[[1861.8,1.89221056],[1861.9,5.37089064],[1862.0,0.63724991],[1862.2,5.37002318],[1862.4,12.07318643]]]
["bitfinex","ETHUSD",1771891814059,[[1861.4,0.5463262],[1861.3,1.34422385],[1861.2,5.37285612],[1861.1,0.63724991],[1861.0,9.16287771]],[[1861.8,1.89321056],[1861.9,5.37089064],[1862.0,0.63724991],[1862.2,5.37002318],[1862.4,12.07318643]]]
["bitfinex","ETHUSD",1771891814263,[[1861.4,0.5463262],[1861.3,1.34422385],[1861.2,5.37285612],[1861.1,0.63724991],[1861.0,9.16287771]],[[1861.8,0.55041262],[1861.9,1.34275623],[1862.0,6.00796074],[1862.2,5.37002318],[1862.4,12.07318643]]]
["bitfinex","ETHUSD",1771891815061,[[1861.4,0.5463262],[1861.3,1.34422385],[1861.2,5.37285612],[1861.1,0.63724991],[1861.0,5.37287771]],[[1861.8,0.55041262],[1861.9,1.34275623],[1862.0,6.00796074],[1862.2,5.37002318],[1862.4,12.07318643]]]
["bitfinex","ETHUSD",1771891816359,[[1861.5,0.5463262],[1861.4,1.34307279],[1861.3,5.37367486],[1861.1,6.01039857],[1860.2,2.60137627]],[[1861.8,0.001],[1861.9,1.34274836],[1862.0,6.55737336],[1862.2,5.37002318],[1862.4,12.07318643]]]
["bitfinex","ETHUSD",1771891816663,[[1861.5,0.5463262],[1861.4,1.34307279],[1861.3,5.37367486],[1861.1,6.01039857],[1860.3,3.99099152]],[[1861.8,0.001],[1861.9,1.89216098],[1862.0,6.00796074],[1862.2,5.37002318],[1862.4,12.07318643]]]
["bitfinex","ETHUSD",1771891817054,[[1861.5,0.5463262],[1861.4,1.34307279],[1861.3,5.37367486],[1861.1,6.01039857],[1860.3,3.99099152]],[[1861.8,0.001],[1861.9,0.54941262],[1862.0,1.34269333],[1862.1,5.37041326],[1862.2,0.63724991]]]
["bitfinex","ETHUSD",1771891817256,[[1861.5,0.5463262],[1861.4,1.34307279],[1861.3,6.01092477],[1861.1,5.37314866],[1860.3,3.99099152]],[[1861.8,0.001],[1861.9,0.54941262],[1862.0,1.34269333],[1862.1,5.37041326],[1862.2,0.63724991]]]
["bitfinex","ETHUSD",1771891817640,[[1861.5,0.5463262],[1861.4,1.34307279],[1861.3,6.01092477],[1861.1,5.37314866],[1860.3,3.99099152]],[[1861.8,0.001],[1861.9,1.89213261],[1862.1,5.37041326],[1862.2,0.63724991],[1862.7,18.38847073]]]
["bitfinex","ETHUSD",1771891817959,[[1861.5,0.5463262],[1861.4,1.34307279],[1861.3,6.01092477],[1861.1,5.37314866],[1860.3,3.99099152]],[[1861.8,0.001],[1861.9,1.8764009],[1862.1,5.37041326],[1862.2,0.63724991],[1862.5,5.36926647]]]
["bitfinex","ETHUSD",1771891818362,[[1861.5,1.88931923],[1861.3,6.01092477],[1861.1,5.37314866],[1860.9,9.1636023],[1860.8,1.15485624]],[[1861.8,0.001],[1861.9,0.53368091],[1862.1,5.37041326],[1862.2,0.63724991],[1862.5,5.36926647]]]
["bitfinex","ETHUSD",1771891818732,[[1861.6,0.52818608],[1861.5,1.34299303],[1861.4,5.37227282],[1861.3,0.63834991],[1861.2,5.37285201]],[[1861.8,0.001],[1861.9,0.53368091],[1862.0,1.34267984],[1862.1,5.37041326],[1862.2,0.63724991]]]
["bitfinex","ETHUSD",1771891819385,[[1861.6,0.52818608],[1861.4,1.34304116],[1861.3,6.01078692],[1861.1,5.55996923],[1751.7,0.93018266]],[[1861.8,0.001],[1861.9,1.87639705],[1862.0,5.37058415],[1862.2,0.63724991],[1864.0,11.17915484]]]
["bitfinex","ETHUSD",1771891819564,[[1861.6,0.52818608],[1861.4,1.34304116],[1861.3,6.01078692],[1861.1,5.55996923],[1859.2,0.0011]],[[1861.8,0.001],[1861.9,1.87639705],[1862.0,5.37058415],[1862.2,0.63724991],[1864.0,11.17915484]]]
["bitfinex","ETHUSD",1771891819746,[[1861.6,0.52818608],[1861.4,1.34304116],[1861.3,6.01078692],[1861.1,5.55996923],[1859.2,0.0011]],[[1861.8,0.001],[1861.9,0.53368091],[1862.0,1.342714],[1862.1,5.37044407],[1862.2,0.63724991]]]
["bitfinex","ETHUSD",1771891820068,[[1861.4,0.52818608],[1861.3,6.01078692],[1861.1,5.55996923],[1859.2,0.0011]],[[1861.8,0.001],[1861.9,0.53368091],[1862.0,1.342714],[1862.2,0.63724991]]]
["bitfinex","ETHUSD",1771891820069,[[1861.4,0.52818608],[1861.3,1.34419793],[1861.2,5.37274955],[1861.1,0.82410615],[1861.0,5.37344589]],[[1861.8,0.53468091],[1861.9,1.34271653],[1862.0,6.00787821],[1862.2,5.3700326],[1862.4,12.07282779]]]
["bitfinex","ETHUSD",1771891820865,[[1861.4,0.52818608],[1861.3,1.34419793],[1861.2,5.37274955],[1861.1,4.61410615],[1861.0,5.37344589]],[[1861.7,0.53368091],[1861.8,1.3438019],[1861.9,5.37090203],[1862.0,0.63724991],[1862.1,5.37031165]]]
["bitfinex","ETHUSD",1771891821061,[[1861.4,0.52818608],[1861.3,1.34419793],[1861.2,5.37274955],[1861.1,4.61410615],[1861.0,5.37344589]],[[1861.7,0.53368091],[1861.8,0.001],[1861.9,1.34275805],[1862.0,6.00797803],[1862.2,5.37003761]]]
["bitfinex","ETHUSD",1771891821268,[[1861.5,0.49021265],[1861.4,1.3430615],[1861.3,5.37365861],[1861.1,15.42002717],[1861.0,5.37344589]],[[1861.8,0.53501236],[1861.9,1.34275805],[1862.0,5.37072812],[1862.2,16.81320854],[1862.4,0.968]]]
["bitfinex","ETHUSD",1771891821771,[[1861.5,0.49021265],[1861.3,1.34421143],[1861.2,5.37272628],[1861.1,15.42002717],[1861.0,5.37344589]],[[1861.8,0.53501236],[1862.0,5.37072812],[1862.2,16.81320854],[1862.4,6.33755363],[1862.7,13.01990072]]]
["bitfinex","ETHUSD",1771891821943,[[1861.5,0.49021265],[1861.3,1.34421143],[1861.2,5.37272628],[1861.1,15.42002717],[1861.0,5.37344589]],[[1861.8,0.53501236],[1861.9,1.34276432],[1862.0,5.37072812],[1862.2,16.81320854],[1862.4,6.33755363]]]
["bitfinex","ETHUSD",1771891822137,[[1861.4,0.49021265],[1861.3,0.0011],[1861.2,1.34318077],[1861.1,20.79305147],[1860.9,5.37371176]],[[1861.7,0.53401236],[1861.8,1.34380195],[1861.9,5.37094069],[1862.1,5.37028162],[1862.2,11.44317093]]]
["bitfinex","ETHUSD",1771891822365,[[1861.4,0.49021265],[1861.3,1.34424565],[1861.2,5.37287617],[1861.1,15.42002717],[1860.9,5.37371176]],[[1861.7,0.53401236],[1861.8,1.34380195],[1861.9,5.37094069],[1862.1,5.37028162],[1862.2,11.44317093]]]
["bitfinex","ETHUSD",1771891822666,[[1861.4,0.49021265],[1861.3,1.34424565],[1861.2,5.37287617],[1861.1,15.42002717],[1861.0,5.37337575]],[[1861.7,0.53401236],[1861.8,0.001],[1861.9,1.34278382],[1862.0,5.3707733],[1862.2,16.81319155]]]
["bitfinex","ETHUSD",1771891825971,[[1861.5,0.49021265],[1861.4,1.34304665],[1861.3,16.81657134],[1861.2,5.37282612],[1861.1,3.79]],[[1861.9,0.53401236],[1862.1,1.34257021],[1862.2,5.37002062],[1862.4,17.78064548],[1863.0,16.81136781]]]
["bitfinex","ETHUSD",1771891826770,[[1861.5,0.49021265],[1861.4,1.34304665],[1861.3,16.81657134],[1861.2,9.16282612],[1861.0,0.18685624]],[[1861.9,0.53401236],[1862.1,1.34257021],[1862.2,5.37002062],[1862.4,17.78064548],[1863.0,16.81136781]]]
["bitfinex","ETHUSD",1771891827474,[[1861.5,0.49131265],[1861.4,1.34304665],[1861.3,16.81657134],[1861.2,9.16282612],[1861.0,0.18685624]],[[1861.9,0.53401236],[1862.1,1.34257021],[1862.2,5.37002062],[1862.4,17.78064548],[1863.0,16.81136781]]]
["bitfinex","ETHUSD",1771891827842,[[1861.5,0.49131265],[1861.4,1.34304665],[1861.3,16.81657134],[1861.2,9.16282612],[1861.0,0.18685624]],[[1861.6,0.001],[1861.9,0.53401236],[1862.1,1.34257021],[1862.2,5.37002062],[1862.4,17.78064548]]]
["bitfinex","ETHUSD",1771891828255,[[1861.6,0.49021265],[1861.5,1.344068],[1861.4,5.372234],[1861.3,11.44427093],[1861.2,9.16392612]],[[1861.9,0.28301236],[1862.1,1.34257021],[1862.2,5.37002062],[1862.4,17.78064548],[1869.6,31.94044241]]]
["bitfinex","ETHUSD",1771891828772,[[1861.6,0.49021265],[1861.5,1.344068],[1861.4,5.372234],[1861.3,11.44427093],[1861.2,9.16392612]],[[1861.9,0.28301236],[1862.1,1.34257021],[1862.2,5.37002062],[1862.4,17.78064548],[1864.3,0.84241399]]]
["bitfinex","ETHUSD",1771891829354,[[1861.6,0.49021265],[1861.5,1.344068],[1861.4,5.372234],[1861.3,11.44427093],[1861.2,9.16392612]],[[1861.9,0.28301236],[1862.1,1.34257021],[1862.2,5.37002062],[1862.4,17.78064548],[1863.3,11.19613272]]]
["bitfinex","ETHUSD",1771891829862,[[1861.6,0.49021265],[1861.5,1.344068],[1861.4,5.372234],[1861.3,11.44427093],[1861.2,9.16392612]],[[1861.9,0.28301236],[1862.0,1.34264459],[1862.2,5.37002062],[1862.4,17.78064548],[1863.3,11.19613272]]]
["bitfinex","ETHUSD",1771891830064,[[1861.6,0.49021265],[1861.5,1.344068],[1861.4,5.372234],[1861.3,11.44427093],[1861.2,9.16392612]],[[1861.9,0.28301236],[1862.0,1.34264459],[1862.2,5.37002062],[1862.4,17.78064548],[1863.3,1.614]]]
["bitfinex","ETHUSD",1771891832255,[[1861.6,0.49021265],[1861.5,1.344068],[1861.3,11.44427093],[1861.2,9.16392612]],[[1861.9,0.28301236],[1862.4,17.78064548],[1863.3,1.614]]]
["bitfinex","ETHUSD",1771891832256,[[1861.6,1.83314099],[1861.5,5.37306767],[1861.3,16.81683746],[1861.2,3.7911],[1860.7,0.0011]],[[1861.9,0.28301236],[1862.3,5.36982267],[1862.4,12.41117093],[1862.5,5.36916134],[1862.8,6.42]]]
["bitfinex","ETHUSD",1771891832459,[[1861.6,1.34292834],[1861.5,5.37306767],[1861.3,16.81683746],[1861.2,3.7911],[1861.1,5.37262933]],[[1862.2,1.3425314],[1862.3,5.36982267],[1862.4,12.41117093],[1862.5,5.36916134],[1862.8,6.42]]]
["bitfinex","ETHUSD",1771891832663,[[1861.7,0.49021265],[1861.6,1.34292834],[1861.5,5.37306767],[1861.3,16.81683746],[1861.2,3.7911]],[[1862.1,0.53401236],[1862.2,1.3425314],[1862.3,5.36982267],[1862.4,12.41117093],[1862.5,5.36916134]]]
["bitfinex","ETHUSD",1771891833057,[[1861.7,0.49021265],[1861.6,1.34292834],[1861.5,5.37306767],[1861.4,5.37172324],[1861.3,16.81683746]],[[1862.1,0.53401236],[1862.3,1.34247388],[1862.4,17.78070468],[1862.6,5.36887247],[1862.9,1.69592]]]
["bitfinex","ETHUSD",1771891833247,[[1861.7,0.49021265],[1861.6,1.34292834],[1861.5,16.8162386],[1861.4,5.37172324],[1861.3,16.81683746]],[[1862.3,1.87648624],[1862.4,6.33753375],[1862.6,16.8120434],[1862.9,1.69592],[1863.7,1.79659005]]]
["bitfinex","ETHUSD",1771891833454,[[1861.7,0.49021265],[1861.6,1.34292834],[1861.5,16.8162386],[1861.4,5.37172324],[1861.3,16.81683746]],[[1862.2,0.53401236],[1862.3,1.34247388],[1862.4,6.33753375],[1862.6,16.8120434],[1862.9,1.69592]]]
["bitfinex","ETHUSD",1771891833982,[[1861.7,0.49021265],[1861.6,1.34292834],[1861.5,16.8162386],[1861.4,5.37172324],[1861.3,17.0036937]],[[1862.2,0.53401236],[1862.3,1.34247388],[1862.4,6.33753375],[1862.6,16.8120434],[1862.9,1.69592]]]
["bitfinex","ETHUSD",1771891834672,[[1861.9,0.49021265],[1861.8,1.34278655],[1861.7,5.37122152],[1861.5,5.37306767],[1861.3,20.7936937]],[[1862.2,0.53401236],[1862.4,6.33753375],[1862.6,16.8120434],[1862.9,1.69592]]]
["bitfinex","ETHUSD",1771891834673,[[1861.9,0.49021265],[1861.8,1.34278655],[1861.7,5.37122152],[1861.5,5.37306767],[1861.3,20.7936937]],[[1862.2,0.53401236],[1862.4,0.968],[1862.5,5.36926499],[1862.6,11.44317093],[1862.7,8.03850138]]]
["bitfinex","ETHUSD",1771891834864,[[1861.8,0.49021265],[1861.6,1.3428793],[1861.5,5.37298175],[1861.4,11.44317093],[1861.3,9.35049224]],[[1862.1,0.53401236],[1862.2,1.34249912],[1862.3,5.3697111],[1862.4,12.41117093],[1862.5,5.36914823]]]
["bitfinex","ETHUSD",1771891835065,[[1861.7,0.49021265],[1861.6,1.3428793],[1861.5,5.37298175],[1861.4,11.44317093],[1861.3,9.35049224]],[[1862.1,0.53401236],[1862.2,1.34249912],[1862.3,5.3697111],[1862.4,12.41117093],[1862.5,5.36914823]]]
["bitfinex","ETHUSD",1771891835375,[[1861.9,0.49021265],[1861.8,11.44317093],[1861.6,5.31973554],[1861.5,5.37298175],[1861.4,5.37172324]],[[1862.4,1.25101236],[1862.5,1.34232265],[1862.6,5.36905923],[1862.8,16.81147104],[1863.4,11.78720148]]]
["bitfinex","ETHUSD",1771891835569,[[1861.9,0.49021265],[1861.6,16.76290647],[1861.5,5.37298175],[1861.4,5.37172324],[1861.2,16.81599417]],[[1862.4,1.25101236],[1862.5,1.34232265],[1862.6,5.36905923],[1862.8,16.81147104],[1863.4,11.78720148]]]
["bitfinex","ETHUSD",1771891835955,[[1861.9,0.49021265],[1861.6,16.76290647],[1861.5,5.37298175],[1861.4,5.37172324],[1861.2,16.81599417]],[[1862.4,1.25101236],[1862.5,1.34232265],[1862.6,5.36905923],[1862.8,16.81147104],[1863.0,15.71819688]]]
["bitfinex","ETHUSD",1771891836266,[[1861.9,0.49021265],[1861.6,16.76290647],[1861.5,5.37298175],[1861.4,5.37172324],[1861.2,16.81599417]],[[1862.3,0.53401236],[1862.4,2.05936928],[1862.5,5.36916107],[1862.6,11.44317093],[1862.8,5.36830011]]]
["bitfinex","ETHUSD",1771891836669,[[1861.9,1.34264649],[1861.8,5.37095043],[1861.6,20.79164263],[1861.5,0.0011],[1861.4,5.37172324]],[[1862.3,0.53401236],[1862.4,0.717],[1862.5,1.34231675],[1862.6,16.81211713],[1862.8,5.36830011]]]
["bitfinex","ETHUSD",1771891836855,[[1862.0,0.49021265],[1861.9,1.34264649],[1861.8,5.37095043],[1861.6,20.79164263],[1861.5,0.0011]],[[1862.3,0.53401236],[1862.4,0.717],[1862.5,1.34231675],[1862.6,16.81211713],[1862.8,5.36830011]]]
["bitfinex","ETHUSD",1771891837261,[[1862.0,0.49021265],[1861.9,1.34264649],[1861.8,5.37095043],[1861.6,20.79164263],[1861.5,0.0011]],[[1862.3,0.53401236],[1862.4,2.05935658],[1862.6,16.81211713],[1862.8,5.36830011],[1863.3,1.61005685]]]
["bitfinex","ETHUSD",1771891837758,[[1862.0,0.49021265],[1861.9,1.34264649],[1861.8,5.37095043],[1861.6,20.79164263],[1861.5,0.0011]],[[1862.3,0.53401236],[1862.4,0.717],[1862.5,1.34234047],[1862.6,16.81211713],[1862.8,5.36830011]]]
["bitfinex","ETHUSD",1771891838059,[[1862.0,0.49021265],[1861.9,1.34264649],[1861.8,5.37095043],[1861.6,20.79164263],[1861.5,0.0011]],[[1862.3,0.53401236],[1862.4,2.05936026],[1862.6,16.81211713],[1862.8,5.36830011],[1863.9,2.68883375]]]
["bitfinex","ETHUSD",1771891838273,[[1862.0,0.49021265],[1861.9,1.34264649],[1861.8,5.37095043],[1861.6,20.79164263],[1861.5,0.0011]],[[1862.3,0.53401236],[1862.4,0.717],[1862.5,1.34233922],[1862.6,16.81211713],[1862.8,5.36830011]]]
["bitfinex","ETHUSD",1771891838583,[[1862.0,0.49021265],[1861.9,1.34264649],[1861.8,16.81412136],[1861.7,9.16085772],[1861.6,0.18685624]],[[1862.4,1.25101236],[1862.5,1.34228742],[1862.7,8.03849007],[1862.8,11.44317093],[1862.9,6.98199673]]]
["bitfinex","ETHUSD",1771891838755,[[1862.0,1.83280834],[1861.9,5.37074829],[1861.8,11.44317093],[1861.7,9.16085772],[1861.6,0.18685624]],[[1862.4,1.25101236],[1862.6,1.34226571],[1862.7,8.03849007],[1862.8,11.44317093],[1862.9,6.98199673]]]
["bitfinex","ETHUSD",1771891839279,[[1862.0,1.83280834],[1861.9,5.37074829],[1861.8,11.44317093],[1861.7,9.16085772],[1861.6,0.18685624]],[[1862.3,0.53401236],[1862.4,0.717],[1862.6,1.34226571],[1862.7,8.03849007],[1862.8,11.44317093]]]
["bitfinex","ETHUSD",1771891839780,[[1862.0,0.49021265],[1861.9,1.34265687],[1861.8,5.37099302],[1861.7,3.79],[1861.6,17.00169371]],[[1862.3,0.53401236],[1862.4,2.05935547],[1862.5,5.36917003],[1862.6,11.44317093],[1862.7,2.66990072]]]
["bitfinex","ETHUSD",1771891839973,[[1862.0,0.49021265],[1861.9,1.34265687],[1861.8,5.37099302],[1861.7,3.79],[1861.6,17.00169371]],[[1862.3,0.53401236],[1862.4,0.717],[1862.5,1.34234035],[1862.6,16.81216694],[1862.7,2.66990072]]]
["bitfinex","ETHUSD",1771891840365,[[1862.0,0.49021265],[1861.9,1.34265687],[1861.8,5.37209302],[1861.7,3.79],[1861.6,17.00169371]],[[1862.3,0.53401236],[1862.4,0.717],[1862.6,16.81216694],[1862.7,2.66990072],[1866.0,38.94984331]]]
["bitfinex","ETHUSD",1771891840694,[[1861.9,1.83286952],[1861.8,5.37209302],[1861.7,3.79],[1861.6,17.00169371],[1859.3,17.21117473]],[[1862.3,0.53401236],[1862.4,2.05935549],[1862.5,5.36919024],[1862.6,11.44317093],[1862.7,2.66990072]]]
["bitfinex","ETHUSD",1771891841669,[[1861.9,1.83286952],[1861.8,5.37209302],[1861.7,3.79],[1861.6,17.00169371],[1859.3,17.21117473]],[[1862.3,0.53401236],[1862.4,0.717],[1862.6,16.81214704],[1862.7,2.66990072],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891841898,[[1862.0,0.49021265],[1861.9,1.34265687],[1861.8,5.37209302],[1861.7,3.79],[1861.6,17.00169371]],[[1862.3,0.53401236],[1862.4,0.717],[1862.5,1.34233119],[1862.6,16.81214704],[1862.7,2.66990072]]]
["bitfinex","ETHUSD",1771891842070,[[1862.0,0.49021265],[1861.9,1.34265687],[1861.8,5.37209302],[1861.7,3.79],[1861.6,17.00169371]],[[1862.3,0.53401236],[1862.5,1.34233119],[1862.6,16.81214704],[1862.7,3.63790072],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771891842590,[[1862.0,0.49021265],[1861.9,1.34265687],[1861.8,16.81526395],[1861.7,9.16141565],[1861.6,5.55771396]],[[1862.5,0.53401236],[1862.6,1.34226521],[1862.7,9.00659619],[1862.8,11.44317093],[1862.9,6.98202937]]]
["bitfinex","ETHUSD",1771891842806,[[1862.0,0.49021265],[1861.9,1.34265687],[1861.8,16.81526395],[1861.7,9.16141565],[1861.6,5.55771396]],[[1862.5,0.53401236],[1862.7,3.63790072],[1862.8,1.34209401],[1862.9,1.614],[1863.0,11.44317093]]]
["bitfinex","ETHUSD",1771891842985,[[1862.1,0.49021265],[1862.0,11.44317093],[1861.9,5.13265687],[1861.8,5.37209302],[1861.7,5.37141565]],[[1862.7,1.50201236],[1862.9,2.95602569],[1863.0,16.81099187],[1863.2,5.36715085],[1863.3,10.35]]]
["bitfinex","ETHUSD",1771891843168,[[1862.1,0.49021265],[1862.0,11.44317093],[1861.9,5.13265687],[1861.8,16.81526395],[1861.7,5.37141565]],[[1862.7,1.50201236],[1862.9,2.95602569],[1863.0,16.81099187],[1863.2,5.36715085],[1863.4,11.7870807]]]
["bitfinex","ETHUSD",1771891843984,[[1862.3,0.49021265],[1862.2,1.34249812],[1862.1,5.36999248],[1862.0,11.44317093],[1861.9,9.16060908]],[[1862.7,1.50201236],[1862.8,1.34206915],[1862.9,1.614],[1863.0,16.81099187],[1863.2,5.36715085]]]
["bitfinex","ETHUSD",1771891846567,[[1862.3,0.49021265],[1862.2,1.34249812],[1862.1,5.36999248],[1862.0,11.44317093],[1861.9,9.16060908]],[[1862.7,1.50201236],[1862.8,1.34206915],[1862.9,6.98199319],[1863.0,11.44317093],[1863.2,5.36715085]]]
["bitfinex","ETHUSD",1771891847188,[[1862.3,1.83261977],[1862.1,5.36999248],[1862.0,11.44317093],[1861.9,9.16060908],[1750.4,2.69352617]],[[1862.7,1.50201236],[1862.8,1.34206915],[1862.9,6.98199319],[1863.0,11.44317093],[1863.2,5.36715085]]]
["bitfinex","ETHUSD",1771891847493,[[1862.3,1.83261977],[1862.1,5.36999248],[1862.0,11.44317093],[1861.9,9.16060908],[1861.4,6.35]],[[1862.7,1.50201236],[1862.8,1.34206915],[1862.9,6.98199319],[1863.0,11.44317093],[1863.2,5.36715085]]]
["bitfinex","ETHUSD",1771891847696,[[1862.3,1.83261977],[1862.0,11.44317093],[1861.9,9.16060908],[1861.4,6.35]],[[1862.7,1.50201236],[1862.8,1.34206915],[1862.9,6.98199319],[1863.0,11.44317093],[1863.2,5.36715085]]]
["bitfinex","ETHUSD",1771891847697,[[1862.3,1.83261977],[1862.2,5.36998187],[1862.0,11.44317093],[1861.9,9.16060908],[1861.4,6.35]],[[1862.7,1.50201236],[1862.8,1.34206915],[1862.9,6.98199319],[1863.0,11.44317093],[1863.2,5.36715085]]]
["bitfinex","ETHUSD",1771891847992,[[1862.3,0.49021265],[1862.2,1.34245391],[1862.1,5.37013263],[1862.0,11.44317093],[1861.9,9.16060908]],[[1862.7,1.50201236],[1862.8,1.34206915],[1862.9,6.98199319],[1863.0,11.44317093],[1863.1,5.36741095]]]
["bitfinex","ETHUSD",1771891848194,[[1862.1,0.48462382],[1862.0,1.34261932],[1861.9,3.79],[1861.8,11.44427093],[1861.5,0.0011]],[[1862.6,0.50453006],[1862.7,2.31014127],[1862.8,16.81149179],[1862.9,1.614],[1863.2,5.36765396]]]
["bitfinex","ETHUSD",1771891848383,[[1862.1,0.48462382],[1862.0,1.34261932],[1861.9,9.16069977],[1861.8,11.44427093],[1861.7,5.37142519]],[[1862.6,0.50453006],[1862.7,2.31014127],[1862.8,16.81149179],[1862.9,6.98255102],[1863.2,5.36765396]]]
["bitfinex","ETHUSD",1771891849294,[[1862.1,1.82713597],[1862.0,5.37038558],[1861.9,3.79],[1861.8,16.81540349],[1861.0,10.99520648]],[[1862.6,0.50453006],[1862.7,2.31014127],[1862.8,16.81149179],[1862.9,1.614],[1863.0,5.36774066]]]
["bitfinex","ETHUSD",1771891849698,[[1862.1,0.48462382],[1862.0,1.34257802],[1861.9,9.16067826],[1861.8,11.44427093],[1861.7,5.37138643]],[[1862.5,0.50453006],[1862.6,1.34221494],[1862.7,6.3366143],[1862.8,11.44317093],[1862.9,6.98198405]]]
["bitfinex","ETHUSD",1771891849891,[[1862.1,1.82718552],[1861.9,3.79],[1861.8,11.44427093],[1861.7,5.37138643],[1748.5,20.97214865]],[[1862.5,0.50453006],[1862.6,1.34221494],[1862.7,6.3366143],[1862.8,11.44317093],[1862.9,6.98198405]]]
["bitfinex","ETHUSD",1771891850197,[[1862.1,0.48462382],[1862.0,1.34263031],[1861.9,9.16084966],[1861.8,11.44427093],[1861.6,5.55852886]],[[1862.5,0.50453006],[1862.6,1.34221494],[1862.7,6.3366143],[1862.8,16.81145464],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891850395,[[1862.1,0.48462382],[1862.0,1.34263031],[1861.9,9.16084966],[1861.8,0.0011],[1861.6,17.00169979]],[[1862.5,0.50453006],[1862.6,1.34221494],[1862.7,6.3366143],[1862.8,16.81145464],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891850595,[[1862.1,0.48462382],[1862.0,1.34263031],[1861.9,9.16084966],[1861.8,0.0011],[1861.7,5.37143317]],[[1862.5,0.50453006],[1862.6,1.34221494],[1862.7,6.3366143],[1862.8,16.81145464],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891851596,[[1862.1,0.48462382],[1862.0,1.34263031],[1861.9,9.16084966],[1861.8,0.0011],[1861.7,5.37143317]],[[1862.5,1.84681415],[1862.7,6.3366143],[1862.8,16.81145464],[1862.9,1.614],[1865.1,14.38950954]]]
["bitfinex","ETHUSD",1771891851772,[[1862.1,0.48462382],[1862.0,1.34258589],[1861.9,9.16070449],[1861.8,11.44427093],[1861.7,5.37143317]],[[1862.5,0.50453006],[1862.6,1.34224196],[1862.7,6.3366143],[1862.8,11.44317093],[1862.9,6.98200457]]]
["bitfinex","ETHUSD",1771891852093,[[1862.1,0.48462382],[1862.0,1.34258589],[1861.9,9.16070449],[1861.8,11.44427093],[1861.7,5.37143317]],[[1862.4,0.50453006],[1862.5,1.34228887],[1862.6,5.36889616],[1862.7,0.968],[1862.8,11.44317093]]]
["bitfinex","ETHUSD",1771891852294,[[1862.1,0.48462382],[1862.0,1.34258589],[1861.9,9.16070449],[1861.8,11.44427093],[1861.7,5.37143317]],[[1862.4,0.50453006],[1862.5,1.34228887],[1862.6,5.36889616],[1862.7,0.968],[1862.8,16.8114379]]]
["bitfinex","ETHUSD",1771891852976,[[1861.9,5.61733479],[1861.8,0.0011],[1861.6,11.63002717],[1861.4,6.35],[1861.3,6.34052136]],[[1862.4,0.50453006],[1862.5,1.34228887],[1862.6,16.81206709],[1862.7,6.33712751],[1863.0,16.81099131]]]
["bitfinex","ETHUSD",1771891853164,[[1861.9,1.82733479],[1861.8,5.37223135],[1861.7,3.79],[1861.6,17.00173385],[1861.3,6.34052136]],[[1862.4,0.50453006],[1862.5,1.34228887],[1862.6,16.81206709],[1862.7,0.968],[1862.8,5.36830876]]]
["bitfinex","ETHUSD",1771891853586,[[1862.0,0.48462382],[1861.9,1.34271097],[1861.8,5.37223135],[1861.7,3.79],[1861.6,17.00173385]],[[1862.4,0.50453006],[1862.5,1.34328887],[1862.6,16.81206709],[1862.7,0.968],[1862.8,5.36830876]]]
["bitfinex","ETHUSD",1771891856099,[[1862.0,1.82722285],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764],[1861.6,11.63002717]],[[1862.4,0.50453006],[1862.5,0.001],[1862.6,16.81206709],[1862.7,0.968],[1862.8,5.36830876]]]
["bitfinex","ETHUSD",1771891856990,[[1862.0,1.82722285],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764],[1861.6,11.63002717]],[[1862.4,0.50453006],[1862.5,0.001],[1862.6,12.78543507],[1862.7,6.33669135],[1862.9,6.9820255]]]
["bitfinex","ETHUSD",1771891857190,[[1862.1,0.48462382],[1862.0,1.34259903],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764]],[[1862.5,0.001],[1862.6,1.34226414],[1862.7,6.33669135],[1862.8,11.44317093],[1862.9,6.9820255]]]
["bitfinex","ETHUSD",1771891857384,[[1862.1,0.48462382],[1862.0,1.34259903],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764]],[[1862.5,0.50553006],[1862.6,1.34226414],[1862.7,6.33669135],[1862.8,11.44317093],[1862.9,6.9820255]]]
["bitfinex","ETHUSD",1771891858397,[[1862.1,0.48462382],[1862.0,1.34259903],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764]],[[1862.5,0.50553006],[1862.6,1.34226736],[1862.7,6.33669135],[1862.8,11.44317093],[1862.9,6.9820255]]]
["bitfinex","ETHUSD",1771891858581,[[1862.1,0.48462382],[1862.0,1.34259903],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764]],[[1862.4,0.50453006],[1862.5,1.34328373],[1862.7,6.33669135],[1862.8,11.44317093],[1862.9,6.9820255]]]
["bitfinex","ETHUSD",1771891858782,[[1862.1,0.48462382],[1862.0,1.34259903],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764]],[[1862.4,0.50453006],[1862.5,0.001],[1862.6,1.34226395],[1862.7,6.33669135],[1862.8,11.44317093]]]
["bitfinex","ETHUSD",1771891859801,[[1862.2,0.48462382],[1862.1,1.3425646],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764]],[[1862.5,0.001],[1862.6,1.84679401],[1862.7,6.33669135],[1862.8,11.44317093],[1864.1,10.73875476]]]
["bitfinex","ETHUSD",1771891859970,[[1862.2,0.48462382],[1862.0,1.34258343],[1861.9,5.37076145],[1861.8,0.0011],[1861.7,9.16142764]],[[1862.5,0.50553006],[1862.6,1.34226395],[1862.7,6.33669135],[1862.8,11.44317093],[1864.1,10.73875476]]]
["bitfinex","ETHUSD",1771891860375,[[1862.2,0.48462382],[1862.0,1.34258343],[1861.9,5.37076145],[1861.8,11.44427093],[1861.7,9.16142764]],[[1862.5,0.50553006],[1862.6,1.34226395],[1862.7,6.33669135],[1862.8,11.44317093],[1864.1,10.73875476]]]
["bitfinex","ETHUSD",1771891860601,[[1862.2,0.48462382],[1862.0,1.34258343],[1861.9,5.37076145],[1861.8,11.44427093],[1861.7,9.16142764]],[[1862.4,0.50453006],[1862.5,1.34329191],[1862.7,6.33669135],[1862.8,11.44317093],[1864.1,13.39466795]]]
["bitfinex","ETHUSD",1771891860903,[[1862.1,0.48462382],[1862.0,1.34258343],[1861.9,5.37076145],[1861.8,11.44427093],[1861.7,9.16142764]],[[1862.4,0.50453006],[1862.5,1.34329191],[1862.7,6.33669135],[1862.8,11.44317093],[1864.1,13.39466795]]]
["bitfinex","ETHUSD",1771891861202,[[1862.1,0.48462382],[1861.9,1.34266323],[1861.8,16.81532092],[1861.7,3.79],[1861.6,5.55857246]],[[1862.4,0.50453006],[1862.5,1.34329191],[1862.6,5.36898565],[1862.8,16.81149068],[1862.9,2.581]]]
["bitfinex","ETHUSD",1771891861507,[[1861.9,1.82728705],[1861.8,16.81532092],[1861.7,3.79],[1861.6,5.55857246],[1860.8,4.29078863]],[[1862.4,0.50453006],[1862.5,1.34329191],[1862.6,5.36898565],[1862.8,16.81149068],[1862.9,2.581]]]
["bitfinex","ETHUSD",1771891861711,[[1862.0,0.48462382],[1861.9,1.34266323],[1861.8,16.81532092],[1861.7,3.79],[1861.6,5.55857246]],[[1862.4,0.50453006],[1862.5,1.34329191],[1862.6,5.36898565],[1862.8,16.81149068],[1862.9,2.581]]]
["bitfinex","ETHUSD",1771891862071,[[1862.0,0.48462382],[1861.9,1.34266323],[1861.8,5.37214999],[1861.7,3.79],[1861.6,17.00174339]],[[1862.4,0.50453006],[1862.5,1.34329191],[1862.6,5.36898565],[1862.8,16.81149068],[1862.9,2.581]]]
["bitfinex","ETHUSD",1771891862419,[[1861.8,1.82846071],[1861.7,9.16129073],[1861.6,11.63002717],[1861.5,5.37305627],[1860.9,5.37317456]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,5.36857379]]]
["bitfinex","ETHUSD",1771891862721,[[1861.8,1.82846071],[1861.7,5.37129073],[1861.6,3.97685624],[1861.5,5.37305627],[1860.9,5.37317456]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,5.36857379]]]
["bitfinex","ETHUSD",1771891862722,[[1861.8,1.82846071],[1861.7,5.37129073],[1861.6,3.97685624],[1861.5,5.37305627],[1861.4,11.44317093]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,5.36857379]]]
["bitfinex","ETHUSD",1771891862880,[[1861.9,0.48462382],[1861.8,1.34383689],[1861.7,5.37129073],[1861.6,3.97685624],[1861.5,5.37305627]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,5.36857379]]]
["bitfinex","ETHUSD",1771891863289,[[1861.9,0.48462382],[1861.8,1.34383689],[1861.7,5.37129073],[1861.6,15.42002717],[1861.5,5.37305627]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,5.36857379]]]
["bitfinex","ETHUSD",1771891866115,[[1861.9,1.82733762],[1861.8,0.0011],[1861.7,5.37129073],[1861.6,15.42002717],[1861.5,5.37305627]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891866480,[[1862.0,0.0011],[1861.9,1.82733762],[1861.8,0.0011],[1861.7,5.37129073],[1861.6,15.42002717]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891867105,[[1862.0,0.0011],[1861.9,0.48462382],[1861.8,1.34383028],[1861.7,5.37129073],[1861.6,15.42002717]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891867618,[[1862.0,0.0011],[1861.9,1.8273373],[1861.8,0.0011],[1861.7,5.37129073],[1861.6,15.42002717]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891867783,[[1862.0,0.0011],[1861.9,0.48462382],[1861.8,1.34382666],[1861.7,5.37129073],[1861.6,15.42002717]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891869014,[[1862.0,0.0011],[1861.9,1.82733796],[1861.8,0.0011],[1861.7,5.37129073],[1861.6,15.42002717]],[[1862.3,0.50453006],[1862.4,1.34241447],[1862.5,5.37026065],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891869521,[[1862.0,0.0011],[1861.9,0.48462382],[1861.8,1.34386013],[1861.7,5.37129073],[1861.6,15.23317093]],[[1862.2,0.50453006],[1862.4,1.34240996],[1862.5,0.001],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891869723,[[1862.0,0.0011],[1861.9,0.48462382],[1861.8,1.34386013],[1861.7,5.37129073],[1861.6,15.23317093]],[[1862.2,0.50453006],[1862.4,1.34240996],[1862.5,5.37031129],[1862.6,11.44317093],[1862.7,6.33557379]]]
["bitfinex","ETHUSD",1771891869921,[[1862.0,0.0011],[1861.9,0.48462382],[1861.8,0.0011],[1861.7,1.34281211],[1861.6,9.16160893]],[[1862.2,0.50453006],[1862.3,1.34242708],[1862.4,5.36944183],[1862.5,0.001],[1862.6,16.81210349]]]
["bitfinex","ETHUSD",1771891870088,[[1861.8,0.0011],[1861.6,5.61750486],[1861.5,5.37294216],[1861.3,6.34064324],[1861.2,11.63112717]],[[1862.1,0.50453006],[1862.2,11.44317093],[1862.3,1.34242708],[1862.4,5.36944183],[1862.5,5.37070412]]]
["bitfinex","ETHUSD",1771891870621,[[1861.8,0.0011],[1861.6,1.82750486],[1861.5,5.37294216],[1861.3,6.34064324],[1861.2,15.42112717]],[[1862.1,0.50453006],[1862.2,11.44317093],[1862.3,1.34242708],[1862.4,5.36944183],[1862.5,5.37070412]]]
["bitfinex","ETHUSD",1771891870788,[[1861.8,0.0011],[1861.6,1.82750486],[1861.5,5.37294216],[1861.3,6.34064324],[1861.2,15.42112717]],[[1862.1,0.50453006],[1862.3,1.34242708],[1862.4,16.81261276],[1862.5,5.37070412],[1865.4,2.72180112]]]
["bitfinex","ETHUSD",1771891870991,[[1861.8,0.0011],[1861.6,1.82750486],[1861.5,5.37294216],[1861.3,6.34064324],[1861.2,15.42112717]],[[1862.1,0.50453006],[1862.3,1.34242708],[1862.4,16.81261276],[1862.5,5.37070412],[1864.7,15.70375456]]]
["bitfinex","ETHUSD",1771891871633,[[1861.8,0.0011],[1861.7,0.48462382],[1861.5,0.0011],[1861.4,1.3430751],[1861.3,6.34064324]],[[1862.1,0.50453006],[1862.2,1.34254379],[1862.3,5.36981589],[1862.4,11.44317093],[1862.5,5.37070412]]]
["bitfinex","ETHUSD",1771891875718,[[1861.8,0.0011],[1861.7,1.82746154],[1861.6,5.37170999],[1861.5,0.0011],[1861.3,5.37364324]],[[1862.1,0.50453006],[1862.2,1.34254379],[1862.3,5.36981589],[1862.4,11.44317093],[1862.5,5.37070412]]]
["bitfinex","ETHUSD",1771891875918,[[1861.8,0.48572382],[1861.7,1.34285775],[1861.6,5.3716821],[1861.5,0.0011],[1861.4,11.44317093]],[[1862.1,0.50453006],[1862.3,1.34245822],[1862.4,5.36962775],[1862.5,0.001],[1862.6,5.36886598]]]
["bitfinex","ETHUSD",1771891876221,[[1861.8,0.0011],[1861.7,1.82748157],[1861.6,5.3716821],[1861.5,0.0011],[1861.4,16.81541607]],[[1862.1,0.50453006],[1862.3,1.34245822],[1862.4,5.36962775],[1862.5,11.44417093],[1862.6,5.36886598]]]
["bitfinex","ETHUSD",1771891877098,[[1861.8,0.0011],[1861.7,1.34285775],[1861.6,5.3716821],[1861.5,0.0011],[1861.4,16.81541607]],[[1862.1,0.50453006],[1862.3,1.34245822],[1862.4,5.36962775],[1862.5,11.44417093],[1862.6,5.36886598]]]
["bitfinex","ETHUSD",1771891877400,[[1861.8,0.48572382],[1861.7,1.34285775],[1861.6,5.3716821],[1861.5,0.0011],[1861.4,16.81541607]],[[1862.1,0.50453006],[1862.3,1.34245822],[1862.4,5.36962775],[1862.5,11.44417093],[1862.6,5.36886598]]]
["bitfinex","ETHUSD",1771891878897,[[1861.8,0.48572382],[1861.6,1.3428768],[1861.5,5.37296315],[1861.4,16.81541607],[1749.5,0.1515777]],[[1862.1,0.50453006],[1862.2,1.34254003],[1862.3,16.81297523],[1862.5,5.3701509],[1862.6,5.36886598]]]
["bitfinex","ETHUSD",1771891879198,[[1861.8,0.48572382],[1861.7,1.34284977],[1861.6,5.37166341],[1861.5,0.0011],[1861.4,16.81541607]],[[1862.1,0.50453006],[1862.2,1.34254003],[1862.3,16.81297523],[1862.5,5.3701509],[1862.8,5.3683972]]]
["bitfinex","ETHUSD",1771891879498,[[1861.9,0.0011],[1861.8,0.48572382],[1861.7,1.34284977],[1861.6,5.37166341],[1861.5,0.0011]],[[1862.1,0.50453006],[1862.2,1.34254003],[1862.3,16.81297523],[1862.5,5.3701509],[1862.8,5.3683972]]]
["bitfinex","ETHUSD",1771891879894,[[1861.9,0.0011],[1861.8,0.48572382],[1861.7,1.34284977],[1861.6,5.37166341],[1861.5,0.0011]],[[1862.1,0.50453006],[1862.2,1.34254003],[1862.3,16.81397523],[1862.5,5.3701509],[1862.8,5.3683972]]]
["bitfinex","ETHUSD",1771891880443,[[1861.9,0.49503156],[1861.8,1.34387278],[1861.7,5.37117765],[1861.5,5.37284682],[1861.4,15.23317093]],[[1862.3,0.47079902],[1862.4,1.34237978],[1862.5,0.968],[1863.1,5.36748795]]]
["bitfinex","ETHUSD",1771891880444,[[1861.9,0.49503156],[1861.8,1.34387278],[1861.7,5.37117765],[1861.5,5.37284682],[1861.4,15.23317093]],[[1862.3,0.47079902],[1862.4,1.34237978],[1862.5,0.968],[1863.1,5.36748795],[1863.8,6.45492668]]]
["bitfinex","ETHUSD",1771891880600,[[1861.9,0.49503156],[1861.8,12.78704371],[1861.7,5.37117765],[1861.6,5.3711462],[1861.5,0.0011]],[[1862.3,0.001],[1862.4,0.46979902],[1862.5,0.968],[1862.6,1.34226872],[1862.7,5.368684]]]
["bitfinex","ETHUSD",1771891880942,[[1862.1,0.49393156],[1862.0,1.34264232],[1861.9,5.37184875],[1861.8,11.44427093],[1861.7,5.37117765]],[[1862.3,0.001],[1862.5,2.77698219],[1862.7,5.368684],[1864.6,22.82418382],[1864.7,15.70375456]]]
["bitfinex","ETHUSD",1771891881103,[[1862.1,0.49393156],[1862.0,1.34264232],[1861.9,5.37184875],[1861.8,16.81541079],[1861.5,5.55910244]],[[1862.3,0.001],[1862.5,2.77698219],[1862.7,5.368684],[1864.6,22.82418382],[1864.7,15.70375456]]]
["bitfinex","ETHUSD",1771891881104,[[1862.1,0.49393156],[1862.0,1.34264232],[1861.9,5.37184875],[1861.8,16.81541079],[1861.5,5.55910244]],[[1862.3,0.001],[1862.5,1.43469687],[1862.7,1.34218985],[1862.8,16.81157538],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891881309,[[1862.1,0.49393156],[1862.0,1.34264232],[1861.9,6.00712896],[1861.8,5.37223986],[1861.5,5.55910244]],[[1862.3,0.001],[1862.5,1.43469687],[1862.6,1.34221059],[1862.7,5.36855215],[1862.8,0.63528021]]]
["bitfinex","ETHUSD",1771891882819,[[1862.1,1.34255699],[1861.9,6.00712896],[1861.8,5.37223986],[1861.5,5.55910244],[1860.8,7.96212863]],[[1862.3,0.001],[1862.5,1.43469687],[1862.6,1.34221059],[1862.7,5.36855215],[1862.8,0.63528021]]]
["bitfinex","ETHUSD",1771891883027,[[1862.2,0.51662603],[1862.1,1.34255699],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.3,0.001],[1862.5,1.43469687],[1862.6,1.34221059],[1862.7,5.36855215],[1862.8,0.63528021]]]
["bitfinex","ETHUSD",1771891883268,[[1862.2,0.51662603],[1862.1,1.34255699],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,0.967],[1862.6,0.46769687],[1862.7,1.34219649],[1862.8,6.0036971],[1863.6,16.16605083]]]
["bitfinex","ETHUSD",1771891883423,[[1862.2,0.51662603],[1862.1,1.34255699],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,0.967],[1862.6,0.46769687],[1862.7,1.34219649],[1862.8,6.0036971],[1863.3,5.36697504]]]
["bitfinex","ETHUSD",1771891883931,[[1862.2,0.51662603],[1862.1,1.34255699],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,1.43469687],[1862.7,1.34219649],[1862.8,6.0036971],[1863.3,5.36697504],[1865.1,0.84212109]]]
["bitfinex","ETHUSD",1771891884125,[[1862.2,0.51662603],[1862.1,1.34255699],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,1.43469687],[1862.7,1.34219649],[1862.8,6.0036971],[1863.3,5.36697504],[2003.6,0.0074594]]]
["bitfinex","ETHUSD",1771891884448,[[1862.2,0.51662603],[1862.1,1.34255699],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,0.967],[1862.6,0.46769687],[1862.8,1.97740495],[1862.9,6.9821299],[1863.0,22.48752189]]]
["bitfinex","ETHUSD",1771891884649,[[1862.2,0.51662603],[1862.1,1.34255699],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,0.967],[1862.6,0.46769687],[1862.8,1.97740495],[1862.9,6.9821299],[1863.0,16.77]]]
["bitfinex","ETHUSD",1771891885020,[[1862.3,0.51662603],[1862.2,1.34249508],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,0.967],[1862.6,0.46769687],[1862.7,1.34215034],[1862.8,6.00355319],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891885851,[[1862.3,0.51662603],[1862.1,1.34251867],[1862.0,5.37053114],[1861.9,0.63638021],[1861.8,5.37223986]],[[1862.5,0.967],[1862.6,0.46769687],[1862.7,1.34215034],[1862.8,6.00355319],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891886548,[[1862.3,0.51662603],[1862.2,1.34248207],[1862.1,5.37000877],[1861.9,6.00721228],[1861.8,0.0011]],[[1862.5,0.967],[1862.6,0.46769687],[1862.8,6.00355319],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891886549,[[1862.3,0.51662603],[1862.2,1.34248207],[1862.1,5.37000877],[1861.9,6.00721228],[1861.8,0.0011]],[[1862.5,0.967],[1862.6,0.46769687],[1862.8,1.34211717],[1862.9,6.982102],[1863.0,16.77]]]
["bitfinex","ETHUSD",1771891886848,[[1861.9,1.86038167],[1861.8,0.0011],[1861.5,0.18795624],[1861.4,5.37224846],[1861.3,0.0011]],[[1862.4,0.46769687],[1862.5,2.94457342],[1862.6,5.36907289],[1862.9,2.24928021],[1863.0,21.85224168]]]
["bitfinex","ETHUSD",1771891887050,[[1861.9,0.0011],[1861.8,0.51772603],[1861.7,1.34285867],[1861.6,9.79671492],[1861.5,5.55939095]],[[1862.4,0.46769687],[1862.5,2.94457342],[1862.6,5.36907289],[1862.8,5.36826503],[1862.9,2.24928021]]]
["bitfinex","ETHUSD",1771891887234,[[1861.9,0.51772603],[1861.8,0.0011],[1861.7,1.34285867],[1861.6,9.79671492],[1861.5,5.55939095]],[[1862.4,0.46769687],[1862.5,1.60228021],[1862.6,1.34224889],[1862.7,5.36862885],[1862.9,2.24928021]]]
["bitfinex","ETHUSD",1771891887634,[[1861.9,0.51772603],[1861.8,0.0011],[1861.7,1.34285867],[1861.6,9.79671492],[1861.5,5.55939095]],[[1862.4,0.46769687],[1862.5,1.60228021],[1862.7,1.34219158],[1862.8,5.36840047],[1862.9,2.24928021]]]
["bitfinex","ETHUSD",1771891887854,[[1861.9,0.51772603],[1861.8,0.0011],[1861.7,1.34285867],[1861.6,9.79671492],[1861.5,5.55939095]],[[1862.4,0.46769687],[1862.5,1.60228021],[1862.6,1.34223791],[1862.7,5.36858574],[1862.9,7.61726284]]]
["bitfinex","ETHUSD",1771891888236,[[1861.9,0.51772603],[1861.8,0.0011],[1861.7,5.13285867],[1861.6,6.00671492],[1861.5,5.55939095]],[[1862.4,0.46769687],[1862.5,1.60228021],[1862.6,1.34223791],[1862.7,5.36858574],[1862.9,7.61726284]]]
["bitfinex","ETHUSD",1771891888436,[[1861.9,0.51772603],[1861.8,0.0011],[1861.7,5.13285867],[1861.6,6.00671492],[1861.5,5.55939095]],[[1862.4,0.46769687],[1862.5,2.94456751],[1862.7,5.36858574],[1862.9,7.61726284],[2003.6,0.0074594]]]
["bitfinex","ETHUSD",1771891888758,[[1861.9,0.51772603],[1861.8,0.0011],[1861.7,5.13285867],[1861.6,6.00671492],[1861.5,5.55939095]],[[1862.4,0.46769687],[1862.5,1.60228021],[1862.6,1.34226843],[1862.7,5.36858574],[1862.9,7.61726284]]]
["bitfinex","ETHUSD",1771891889150,[[1862.1,0.51662603],[1862.0,1.34264232],[1861.9,5.37192554],[1861.8,0.63638021],[1861.7,9.16142989]],[[1862.4,0.46769687],[1862.5,0.967],[1862.7,5.36858574],[1862.9,7.61726284],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891889326,[[1862.1,0.51662603],[1862.0,1.34264232],[1861.9,5.37192554],[1861.8,0.63638021],[1861.7,9.16142989]],[[1862.4,0.46769687],[1862.5,0.967],[1862.6,1.34225721],[1862.7,6.00386595],[1862.9,7.61726284]]]
["bitfinex","ETHUSD",1771891889653,[[1862.1,0.51662603],[1862.0,1.34264232],[1861.9,5.37192554],[1861.8,0.63638021],[1861.7,9.16142989]],[[1862.4,0.46769687],[1862.5,2.30928735],[1862.7,6.00386595],[1862.9,7.61726284],[1864.9,12.77617696]]]
["bitfinex","ETHUSD",1771891889855,[[1862.0,1.85926835],[1861.9,5.37192554],[1861.8,0.63638021],[1861.7,9.16142989],[1855.7,5.89758141]],[[1862.4,0.46769687],[1862.5,2.30928735],[1862.7,6.00386595],[1862.9,7.61726284],[1864.9,12.77617696]]]
["bitfinex","ETHUSD",1771891890054,[[1862.0,1.85926835],[1861.9,5.37192554],[1861.8,0.63638021],[1861.7,9.16142989],[1861.3,6.33955116]],[[1862.4,0.46769687],[1862.5,2.30928735],[1862.6,5.36884324],[1862.7,0.63528021],[1862.9,7.61726284]]]
["bitfinex","ETHUSD",1771891892360,[[1862.1,0.51662603],[1861.9,5.37192554],[1861.8,0.63638021],[1861.7,9.16142989],[1861.3,0.9681]],[[1862.5,0.967],[1862.9,1.614],[1863.0,6.42],[1863.2,0.08192],[1864.1,2.67587721]]]
["bitfinex","ETHUSD",1771891892563,[[1862.0,0.51662603],[1861.9,1.34381443],[1861.8,6.00734839],[1861.7,3.79],[1861.6,5.37167505]],[[1862.4,0.25268002],[1862.5,2.30928197],[1862.7,0.63528021],[1862.9,1.614],[1863.0,12.13752189]]]
["bitfinex","ETHUSD",1771891892735,[[1861.9,0.0011],[1861.8,1.8604666],[1861.7,9.16125084],[1861.5,5.55995016],[1861.4,0.63528021]],[[1862.2,0.25268002],[1862.3,0.63528021],[1862.5,2.30928197],[1862.6,5.36898488],[1862.7,5.36912751]]]
["bitfinex","ETHUSD",1771891893141,[[1861.9,0.0011],[1861.8,1.8604666],[1861.7,9.16125084],[1861.5,5.55995016],[1861.4,0.63528021]],[[1862.2,0.25268002],[1862.3,0.63628021],[1862.5,2.30928197],[1862.6,5.36898488],[1862.7,5.36912751]]]
["bitfinex","ETHUSD",1771891893337,[[1861.9,0.51772603],[1861.8,1.34384057],[1861.7,9.16125084],[1861.6,6.00696818],[1861.5,0.18795624]],[[1862.2,0.25268002],[1862.3,0.001],[1862.5,2.94456218],[1862.6,5.36898488],[1862.8,5.36829663]]]
["bitfinex","ETHUSD",1771891893663,[[1861.9,0.51772603],[1861.8,1.34384057],[1861.7,9.16125084],[1861.6,6.00806818],[1861.5,0.18795624]],[[1862.2,0.25268002],[1862.3,0.001],[1862.5,2.94456218],[1862.6,5.36898488],[1862.8,5.36829663]]]
["bitfinex","ETHUSD",1771891894248,[[1861.9,0.51772603],[1861.8,1.34384057],[1861.7,5.37125084],[1861.6,6.00806818],[1861.5,0.18795624]],[[1862.2,0.25268002],[1862.3,0.001],[1862.5,2.94456218],[1862.6,5.36898488],[1862.8,5.36829663]]]
["bitfinex","ETHUSD",1771891895967,[[1862.0,0.51662603],[1861.9,1.34380571],[1861.8,6.00747564],[1861.6,5.37278797],[1861.5,5.55881396]],[[1862.3,0.001],[1862.5,0.967],[1862.7,1.34218749],[1862.8,5.36840614],[1863.0,12.06834011]]]
["bitfinex","ETHUSD",1771891896162,[[1861.9,0.0011],[1861.8,1.34383173],[1861.7,5.37130029],[1861.6,0.63638021],[1861.5,5.55993345]],[[1862.3,0.25223896],[1862.5,2.30928343],[1862.6,6.00412599],[1862.8,5.36828353],[1863.0,5.99816278]]]
["bitfinex","ETHUSD",1771891896459,[[1861.9,0.0011],[1861.8,1.86045776],[1861.7,5.37130029],[1861.6,0.0011],[1861.5,5.55993345]],[[1862.3,0.25223896],[1862.4,0.63528021],[1862.5,2.30928343],[1862.6,5.36884578],[1862.7,5.36856634]]]
["bitfinex","ETHUSD",1771891897263,[[1861.9,1.34381297],[1861.8,5.37203442],[1861.7,0.51662603],[1861.6,6.00808355],[1861.5,0.18795624]],[[1862.3,0.25223896],[1862.5,2.94456364],[1862.6,5.36884578],[1862.8,5.36830138],[1863.0,5.99816278]]]
["bitfinex","ETHUSD",1771891897461,[[1861.9,1.34381297],[1861.8,5.88866045],[1861.6,6.00808355],[1861.5,0.18795624],[1746.3,0.00821641]],[[1862.3,0.25223896],[1862.5,2.94456364],[1862.6,5.36884578],[1862.8,5.36830138],[1863.0,5.99816278]]]
["bitfinex","ETHUSD",1771891897646,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1746.3,0.00821641]],[[1862.3,0.25223896],[1862.5,2.94456364],[1862.6,5.36884578],[1862.8,5.36830138],[1863.0,5.99816278]]]
["bitfinex","ETHUSD",1771891897845,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1835.4,22.58539085]],[[1862.3,0.25223896],[1862.5,2.94456364],[1862.6,5.36884578],[1862.8,5.36830138],[1863.0,5.99816278]]]
["bitfinex","ETHUSD",1771891898865,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1857.0,22.58539085]],[[1862.3,0.25223896],[1862.5,2.94456364],[1862.6,5.36884578],[1862.8,5.36830138],[1863.0,5.99816278]]]
["bitfinex","ETHUSD",1771891899667,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1857.0,22.58539085]],[[1862.3,0.25223896],[1862.5,1.97756364],[1862.6,5.36884578],[1862.7,0.967],[1862.8,5.36830138]]]
["bitfinex","ETHUSD",1771891899977,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1859.7,17.20643686]],[[1862.3,0.25223896],[1862.5,1.97756364],[1862.6,5.36884578],[1862.7,0.967],[1862.8,5.36830138]]]
["bitfinex","ETHUSD",1771891900565,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1860.7,2.69223124]],[[1862.3,0.25223896],[1862.5,1.97756364],[1862.6,5.36884578],[1862.7,0.967],[1862.8,5.36830138]]]
["bitfinex","ETHUSD",1771891900969,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1860.7,2.69223124]],[[1862.3,0.25223896],[1862.4,1.34235744],[1862.5,0.63528021],[1862.6,5.36884578],[1862.7,0.967]]]
["bitfinex","ETHUSD",1771891902369,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1860.7,2.69223124]],[[1862.3,0.25223896],[1862.5,1.97761717],[1862.6,5.36884578],[1862.7,0.967],[2000.0,0.65253886]]]
["bitfinex","ETHUSD",1771891902867,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1860.7,2.69223124]],[[1862.3,0.25223896],[1862.5,1.97761717],[1862.6,5.36884578],[1862.7,0.967],[1866.6,38.96756515]]]
["bitfinex","ETHUSD",1771891903548,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,5.55942291],[1860.7,2.69223124]],[[1862.3,0.25223896],[1862.5,1.97759799],[1862.6,5.36884578],[1862.7,0.967],[1864.0,2.6687717]]]
["bitfinex","ETHUSD",1771891903864,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1861.1,5.37294536]],[[1862.3,0.25223896],[1862.5,1.97759799],[1862.6,5.36884578],[1862.7,0.967],[1863.9,2.68883375]]]
["bitfinex","ETHUSD",1771891904470,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1861.3,5.37358604]],[[1862.3,0.25223896],[1862.5,1.97759799],[1862.6,5.36884578],[1862.7,0.967],[1863.9,2.68883375]]]
["bitfinex","ETHUSD",1771891905267,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1861.3,5.37358604]],[[1862.3,0.25223896],[1862.4,1.34235518],[1862.5,0.63528021],[1862.6,5.36884578],[1862.7,0.967]]]
["bitfinex","ETHUSD",1771891905443,[[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624],[1861.3,5.37358604]],[[1862.3,0.25223896],[1862.4,1.34235518],[1862.5,6.00441771],[1862.7,0.967],[2000.1,1.01891993]]]
["bitfinex","ETHUSD",1771891905767,[[1862.0,0.0011],[1861.9,1.860439],[1861.8,5.37203442],[1861.6,6.00808355],[1861.5,0.18795624]],[[1862.3,0.25223896],[1862.4,1.34235518],[1862.5,6.00441771],[1862.7,0.967],[1863.0,11.36599944]]]
["bitfinex","ETHUSD",1771891905968,[[1862.0,0.0011],[1861.9,1.860439],[1861.8,5.37203442],[1861.7,0.0011],[1861.6,6.00808355]],[[1862.3,0.25223896],[1862.5,1.97761787],[1862.6,5.36898214],[1862.7,0.967],[1863.0,11.36599944]]]
["bitfinex","ETHUSD",1771891907277,[[1862.0,0.51772603],[1861.9,0.0011],[1861.8,0.0011],[1861.7,1.34395867],[1861.6,6.00808355]],[[1862.3,0.25223896],[1862.5,1.97761787],[1862.6,5.36898214],[1862.7,0.967],[1863.0,11.36599944]]]
["bitfinex","ETHUSD",1771891908268,[[1862.0,0.51772603],[1861.9,0.0011],[1861.8,0.0011],[1861.7,1.34395867],[1861.6,6.00808355]],[[1862.3,0.001],[1862.5,0.88227013],[1862.6,1.34226793],[1862.7,6.33570436],[1862.9,6.98198463]]]
["bitfinex","ETHUSD",1771891908445,[[1862.0,0.51772603],[1861.9,0.0011],[1861.8,0.0011],[1861.7,1.34395867],[1861.6,6.00808355]],[[1862.3,0.001],[1862.5,0.24698992],[1862.7,2.94445992],[1862.8,5.36835152],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891908645,[[1862.0,0.51772603],[1861.9,0.0011],[1861.8,0.0011],[1861.7,1.34395867],[1861.6,6.00808355]],[[1862.3,0.001],[1862.4,0.24698992],[1862.7,2.94445992],[1862.8,5.36835152],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891911369,[[1862.2,0.50220411],[1862.1,1.34257021],[1862.0,5.37146115],[1861.9,0.0011],[1861.8,6.00740232]],[[1862.3,0.001],[1862.5,0.24609673],[1862.7,2.94445992],[1862.8,5.36835152],[1862.9,1.614]]]
["bitfinex","ETHUSD",1771891912071,[[1862.2,0.50220411],[1862.1,1.34257021],[1862.0,5.37146115],[1861.9,0.0011],[1861.8,6.00740232]],[[1862.5,0.24609673],[1862.7,2.94445992],[1862.8,5.36835152],[1862.9,1.614],[1863.0,5.64834407]]]
["bitfinex","ETHUSD",1771891912273,[[1862.2,0.50220411],[1862.1,1.34257021],[1862.0,5.37146115],[1861.9,5.37194924],[1861.8,0.63638021]],[[1862.6,0.24580581],[1862.7,1.60228021],[1862.8,1.34211986],[1862.9,6.98211815],[1863.0,0.28064089]]]
["bitfinex","ETHUSD",1771891912462,[[1862.2,0.50220411],[1862.1,1.34257021],[1862.0,6.00674136],[1861.9,5.37194924],[1861.8,5.37138086]],[[1862.6,0.24580581],[1862.7,0.967],[1862.8,1.34206711],[1862.9,2.24928021],[1863.0,5.64848792]]]
["bitfinex","ETHUSD",1771891912667,[[1862.2,0.50220411],[1862.1,1.34257021],[1862.0,6.00674136],[1861.9,5.37194924],[1861.8,5.5582371]],[[1862.6,0.24580581],[1862.7,0.967],[1862.8,1.34206711],[1862.9,2.24928021],[1863.0,5.64848792]]]
["bitfinex","ETHUSD",1771891913371,[[1862.4,0.50220411],[1862.3,1.34242603],[1862.2,5.36982817],[1862.1,5.37027904],[1862.0,0.63638021]],[[1862.7,1.21251824],[1862.9,3.59132037],[1863.0,5.36784703],[1864.4,1.60913987],[1864.5,13.82252425]]]
["bitfinex","ETHUSD",1771891913589,[[1862.4,0.50220411],[1862.3,1.34242603],[1862.2,5.36982817],[1862.1,5.37027904],[1862.0,4.42638021]],[[1862.9,0.88079845],[1863.0,1.34196581],[1863.1,5.36751351],[1863.3,5.36685067],[1863.4,6.50192]]]
["bitfinex","ETHUSD",1771891913878,[[1862.4,0.50220411],[1862.3,1.34242603],[1862.2,6.00510838],[1862.1,11.71561512],[1862.0,10.37080412]],[[1863.1,1.21251824],[1863.3,1.34174249],[1863.4,5.44854669],[1863.6,5.3659601],[1863.8,10.35]]]
["bitfinex","ETHUSD",1771891914083,[[1862.5,0.50220411],[1862.3,1.34242603],[1862.2,6.00510838],[1862.1,11.90247136],[1862.0,10.37080412]],[[1863.0,0.24523396],[1863.1,2.30886379],[1863.2,5.367136],[1863.3,0.63528021],[1863.5,5.36626395]]]
["bitfinex","ETHUSD",1771891914253,[[1862.5,0.50220411],[1862.3,1.34242603],[1862.2,5.36982817],[1862.1,11.90247136],[1862.0,5.0011]],[[1863.0,0.24523396],[1863.1,2.944144],[1863.2,5.367136],[1863.4,5.36654374],[1863.7,5.44811226]]]
["bitfinex","ETHUSD",1771891914583,[[1862.5,0.50220411],[1862.3,1.34242603],[1862.2,6.00510838],[1862.1,11.90247136],[1862.0,5.0011]],[[1863.0,0.24523396],[1863.1,2.944144],[1863.2,5.367136],[1863.4,5.36654374],[1863.7,5.44811226]]]
["bitfinex","ETHUSD",1771891914984,[[1862.5,0.50220411],[1862.3,1.34242603],[1862.2,6.00510838],[1862.1,11.90247136],[1862.0,10.37083931]],[[1863.0,0.24523396],[1863.1,2.944144],[1863.2,5.367136],[1863.4,5.36654374],[1863.7,5.44811226]]]
["bitfinex","ETHUSD",1771891915162,[[1862.5,0.50220411],[1862.3,1.34242603],[1862.2,6.00510838],[1862.1,11.90247136],[1862.0,10.37083931]],[[1863.0,0.24523396],[1863.1,2.94413738],[1863.2,5.36713523],[1863.5,5.36630303],[1863.7,5.44811226]]]
["bitfinex","ETHUSD",1771891916784,[[1862.5,1.84444132],[1862.4,5.36931906],[1862.2,6.00510838],[1862.1,6.53219232],[1862.0,5.0011]],[[1862.9,0.24467518],[1863.1,2.94418631],[1863.2,5.36713523],[1863.4,5.36655942],[1863.7,5.44811226]]]
["bitfinex","ETHUSD",1771891917187,[[1862.6,0.50220411],[1862.5,1.34223721],[1862.4,5.36931906],[1862.3,5.36912751],[1862.2,6.00510838]],[[1862.9,0.24467518],[1863.1,1.60228021],[1863.2,1.34182976],[1863.3,5.36694896],[1863.5,5.36627667]]]
["bitfinex","ETHUSD",1771891917557,[[1862.6,0.50220411],[1862.5,1.34223721],[1862.4,6.00459927],[1862.3,5.36912751],[1862.2,9.15912751]],[[1863.3,0.24440059],[1863.4,1.97695175],[1863.5,5.36641697],[1863.6,6.33297662],[1863.7,0.08192]]]
["bitfinex","ETHUSD",1771891917764,[[1862.6,0.50220411],[1862.5,1.34223721],[1862.4,6.00459927],[1862.3,5.36912751],[1862.2,9.15912751]],[[1863.3,0.24440059],[1863.4,1.97695175],[1863.5,5.36641697],[1863.6,0.967],[1863.7,0.08192]]]
["bitfinex","ETHUSD",1771891917951,[[1862.6,0.50220411],[1862.5,1.34223721],[1862.4,6.00459927],[1862.3,5.36912751],[1862.2,9.15912751]],[[1863.3,0.24440059],[1863.4,1.97695175],[1863.5,5.36641697],[1863.6,0.967],[1865.2,34.2783304]]]
["bitfinex","ETHUSD",1771891918270,[[1862.6,0.50220411],[1862.5,1.34223721],[1862.4,6.00459927],[1862.3,5.36912751],[1862.2,9.15912751]],[[1863.3,0.24440059],[1863.4,1.97695175],[1863.5,5.36641697],[1863.6,0.967],[1864.0,0.08192]]]
["bitfinex","ETHUSD",1771891918469,[[1862.7,0.50220411],[1862.6,0.63528021],[1862.5,1.34223721],[1862.4,5.36931906],[1862.3,5.36912751]],[[1863.3,0.24440059],[1863.4,1.97695175],[1863.5,5.36641697],[1863.6,0.967],[1864.0,0.08192]]]
["bitfinex","ETHUSD",1771891918883,[[1862.8,1.84426981],[1862.7,5.36842925],[1862.6,6.00354304],[1862.4,5.71752189],[1862.3,5.36912751]],[[1863.3,0.24440059],[1863.5,1.34158318],[1863.6,1.60228021],[1863.8,10.35],[1863.9,6.42]]]
["bitfinex","ETHUSD",1771891919193,[[1862.8,1.84426981],[1862.7,5.36842925],[1862.6,0.63528021],[1862.5,5.36908747],[1862.4,9.50752189]],[[1863.3,0.24440059],[1863.4,1.97691455],[1863.5,5.36626832],[1863.6,0.967],[1863.8,5.3654334]]]
["bitfinex","ETHUSD",1771891919757,[[1862.8,1.84426981],[1862.7,5.36842925],[1862.6,0.63528021],[1862.5,5.36908747],[1862.4,9.50752189]],[[1863.3,0.24440059],[1863.4,1.97691455],[1863.6,6.33310968],[1863.8,5.3654334],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891919989,[[1862.8,1.84426981],[1862.7,5.36842925],[1862.6,0.63528021],[1862.5,5.36908747],[1862.4,9.50752189]],[[1863.3,0.24440059],[1863.4,1.97691455],[1863.6,6.33310968],[1863.8,5.3654334],[1866.8,3.4924285]]]
["bitfinex","ETHUSD",1771891920496,[[1862.8,1.84426981],[1862.7,5.36842925],[1862.6,0.63528021],[1862.5,5.36908747],[1862.4,9.69437813]],[[1863.3,0.24440059],[1863.4,1.97691455],[1863.6,6.33310968],[1863.8,5.3654334],[1864.8,18.85953501]]]
["bitfinex","ETHUSD",1771891920918,[[1862.8,0.50220411],[1862.7,1.34209422],[1862.6,5.36871198],[1862.4,9.98152762],[1862.0,5.0011]],[[1863.2,0.24333341],[1863.3,1.34170711],[1863.4,6.00181988],[1863.6,6.68452189],[1863.8,5.36591228]]]
["bitfinex","ETHUSD",1771891921075,[[1862.7,1.84429833],[1862.6,5.36871198],[1862.4,9.98152762],[1862.0,5.0011],[1859.0,16.13352204]],[[1863.2,0.24333341],[1863.3,1.34170711],[1863.4,6.00181988],[1863.6,12.05050674],[1863.8,5.36591228]]]
["bitfinex","ETHUSD",1771891921275,[[1862.7,1.84429833],[1862.6,5.36871198],[1862.4,9.98152762],[1862.0,5.0011],[1861.1,8.06405061]],[[1863.2,0.24333341],[1863.3,1.34170711],[1863.4,6.00181988],[1863.6,12.05050674],[1863.8,5.36591228]]]
["bitfinex","ETHUSD",1771891921607,[[1862.8,0.50220411],[1862.7,1.34209422],[1862.6,5.36871198],[1862.4,9.98152762],[1862.0,10.37160304]],[[1863.2,0.24333341],[1863.4,1.97697231],[1863.5,5.3663943],[1863.6,0.967],[1863.7,5.36571665]]]
["bitfinex","ETHUSD",1771891921795,[[1862.8,0.50220411],[1862.7,1.34209422],[1862.6,5.36871198],[1862.4,9.98152762],[1862.3,5.36917123]],[[1863.2,0.24333341],[1863.4,1.97697231],[1863.5,5.3663943],[1863.6,0.967],[1863.7,5.36571665]]]
["bitfinex","ETHUSD",1771891922012,[[1863.0,0.50220411],[1862.9,0.63528021],[1862.7,1.34209422],[1862.6,5.36871198],[1862.5,5.36855102]],[[1863.5,0.24307423],[1863.6,2.30852313],[1863.7,6.00118271],[1863.9,11.78514621],[1864.2,5.86909959]]]
["bitfinex","ETHUSD",1771891922204,[[1863.0,0.50220411],[1862.8,0.63528021],[1862.7,1.34209422],[1862.6,5.36871198],[1862.5,5.36855102]],[[1863.5,0.24307423],[1863.6,2.30852313],[1863.7,6.00118271],[1863.9,11.78514621],[1864.2,5.86909959]]]
["bitfinex","ETHUSD",1771891922787,[[1863.0,0.50220411],[1862.7,1.34209422],[1862.6,6.00399219],[1862.5,5.36855102],[1862.4,3.97685624]],[[1863.4,0.24307423],[1863.5,0.63528021],[1863.6,2.30852313],[1863.7,5.3659025],[1863.8,5.36538509]]]
["bitfinex","ETHUSD",1771891922987,[[1863.0,0.50220411],[1862.9,1.34193819],[1862.8,5.36813088],[1862.6,6.00399219],[1862.4,3.97685624]],[[1863.4,0.24307423],[1863.5,1.97687233],[1863.6,6.3329905],[1863.8,5.36538509],[1877.2,31.94044241]]]
["bitfinex","ETHUSD",1771891923198,[[1863.0,0.50220411],[1862.9,1.34193819],[1862.8,5.36813088],[1862.6,6.00399219],[1862.4,3.97685624]],[[1863.4,0.24307423],[1863.5,1.97687233],[1863.6,6.3329905],[1863.8,5.36538509],[1866.0,32.56175483]]]
["bitfinex","ETHUSD",1771891923393,[[1863.0,0.50220411],[1862.9,1.34193819],[1862.8,5.36813088],[1862.6,9.79399219],[1862.4,0.18685624]],[[1863.4,0.24307423],[1863.5,1.97687233],[1863.6,6.3329905],[1863.8,5.36538509],[1865.0,10.75680061]]]
["bitfinex","ETHUSD",1771891923576,[[1863.0,0.49220411],[1862.9,1.34193819],[1862.8,5.36813088],[1862.6,9.79399219],[1862.4,0.18685624]],[[1863.4,0.24307423],[1863.5,1.97687233],[1863.6,6.3329905],[1863.8,5.36538509],[1865.0,10.75680061]]]
["bitfinex","ETHUSD",1771891924605,[[1863.0,0.49220411],[1862.9,1.34193819],[1862.8,5.36813088],[1862.6,9.79399219],[1862.4,5.90437813]],[[1863.4,0.24307423],[1863.5,1.97687233],[1863.6,6.3329905],[1863.8,5.36538509],[1865.0,10.75680061]]]
["bitfinex","ETHUSD",1771891925410,[[1863.0,1.83411214],[1862.9,5.36790166],[1862.7,5.36853363],[1862.6,4.42528021],[1862.5,5.36857604]],[[1863.4,0.24307423],[1863.5,0.63528021],[1863.6,2.30855049],[1863.7,5.36589074],[1863.9,11.78513107]]]
["bitfinex","ETHUSD",1771891926087,[[1863.0,1.83411214],[1862.9,5.36790166],[1862.7,5.36853363],[1862.6,4.42528021],[1862.5,5.36857604]],[[1863.4,0.24307423],[1863.6,2.30855049],[1863.7,6.00117095],[1863.9,11.78513107],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771891926407,[[1863.1,0.50220411],[1862.9,1.34195823],[1862.8,5.36811886],[1862.6,9.79407347],[1862.1,7.92650959]],[[1863.4,1.58471564],[1863.6,6.33315651],[1863.7,0.63528021],[1863.8,5.36543374],[1863.9,6.42]]]
["bitfinex","ETHUSD",1771891926607,[[1863.0,0.50220411],[1862.9,1.34195823],[1862.8,5.36811886],[1862.6,9.79407347],[1862.1,7.92650959]],[[1863.3,0.25206695],[1863.5,1.34162011],[1863.6,6.33315651],[1863.7,0.63528021],[1863.8,5.36543374]]]
["bitfinex","ETHUSD",1771891928303,[[1862.8,0.50220411],[1862.7,1.34213775],[1862.6,9.79407347],[1862.5,5.36855102],[1862.1,7.92650959]],[[1863.3,0.25206695],[1863.5,1.34162011],[1863.6,6.33315651],[1863.7,0.63528021],[1863.8,5.36543374]]]
["bitfinex","ETHUSD",1771891928882,[[1862.8,0.50220411],[1862.7,1.34213775],[1862.6,9.79407347],[1862.5,5.36855102],[1862.4,11.27292915]],[[1863.3,0.25206695],[1863.5,1.34162011],[1863.6,6.33315651],[1863.7,0.63528021],[1863.8,5.36543374]]]
["bitfinex","ETHUSD",1771891929301,[[1862.8,0.50220411],[1862.7,1.34213775],[1862.6,9.79407347],[1862.5,5.36855102],[1862.4,11.27292915]],[[1863.5,1.34162011],[1863.6,6.33315651],[1863.7,0.63528021],[1863.8,5.36543374],[1865.0,10.75680061]]]
["bitfinex","ETHUSD",1771891929503,[[1862.9,0.50220411],[1862.8,0.63528021],[1862.7,1.34213775],[1862.6,9.15879326],[1862.5,5.36855102]],[[1863.5,1.59296156],[1863.6,6.33315651],[1863.7,0.63528021],[1863.8,5.36543374],[1865.0,10.75680061]]]
["bitfinex","ETHUSD",1771891930208,[[1862.9,0.50220411],[1862.8,0.63528021],[1862.7,1.34213775],[1862.6,9.15879326],[1862.5,5.36855102]],[[1863.5,0.25134145],[1863.6,2.3085208],[1863.7,6.00109288],[1863.9,11.78515363],[1865.0,10.75680061]]]
["bitfinex","ETHUSD",1771891930406,[[1863.1,0.50220411],[1863.0,1.34192163],[1862.9,5.36783968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,0.25134145],[1863.6,1.3415208],[1863.7,5.36581267],[1863.9,6.00043384],[1864.1,8.04060577]]]
["bitfinex","ETHUSD",1771891930702,[[1863.1,0.50220411],[1863.0,1.34192163],[1862.9,5.36783968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,0.25134145],[1863.6,1.3415208],[1863.7,5.36581267],[1863.8,0.967],[1863.9,6.00043384]]]
["bitfinex","ETHUSD",1771891930905,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36783968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,0.25134145],[1863.6,1.3415208],[1863.7,5.36581267],[1863.8,0.967],[1863.9,6.00043384]]]
["bitfinex","ETHUSD",1771891931111,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,1.59290784],[1863.7,5.36581267],[1863.8,0.967],[1863.9,6.00043384],[1866.0,20.62723832]]]
["bitfinex","ETHUSD",1771891931311,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.3,0.001],[1863.5,1.59290784],[1863.6,5.36596421],[1863.7,0.63528021],[1863.8,0.967]]]
["bitfinex","ETHUSD",1771891931807,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.3,0.001],[1863.4,0.25087157],[1863.5,1.34156639],[1863.6,5.36596421],[1863.7,0.63528021]]]
["bitfinex","ETHUSD",1771891932302,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.3,0.001],[1863.5,0.25064067],[1863.6,1.34154631],[1863.7,6.00110207],[1869.7,28.74639817]]]
["bitfinex","ETHUSD",1771891932508,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.3,0.001],[1863.5,0.25064067],[1863.6,1.34154631],[1863.7,6.00110207],[1865.7,0.0074594]]]
["bitfinex","ETHUSD",1771891932806,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,0.25064067],[1863.6,1.34152345],[1863.7,6.00110207],[1865.2,6.73067702],[1865.3,9.90169936]]]
["bitfinex","ETHUSD",1771891935010,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,0.25064067],[1863.6,1.34152345],[1863.7,6.00110207],[1865.2,6.73067702],[1865.3,10.08445906]]]
["bitfinex","ETHUSD",1771891935513,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,0.25064067],[1863.6,1.34152345],[1863.7,6.00110207],[1865.2,16.31280974],[1865.3,0.50232634]]]
["bitfinex","ETHUSD",1771891936014,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,1.59221532],[1863.7,6.00110207],[1865.2,16.31280974],[1865.3,0.50232634],[1866.8,17.84979417]]]
["bitfinex","ETHUSD",1771891936405,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.5,1.59221532],[1863.7,6.00110207],[1865.2,16.31280974],[1865.3,0.50232634],[1865.7,11.18661424]]]
["bitfinex","ETHUSD",1771891936717,[[1863.1,0.50220411],[1863.0,6.34192163],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.4,0.24974328],[1863.5,1.34157465],[1863.6,5.36596223],[1863.7,0.63528021],[1865.2,16.31280974]]]
["bitfinex","ETHUSD",1771891939714,[[1863.1,1.84404839],[1863.0,5.0],[1862.9,5.36893968],[1862.8,0.63528021],[1862.7,5.3685366]],[[1863.4,0.24974328],[1863.6,1.34153305],[1863.7,6.00105596],[1865.2,16.31280974],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891940012,[[1863.3,0.50715686],[1863.2,0.63528021],[1863.1,1.34184428],[1863.0,16.27198132],[1862.9,5.36849842]],[[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771891940013,[[1863.3,0.50715686],[1863.2,0.63528021],[1863.1,1.34184428],[1863.0,16.27198132],[1862.9,5.36849842]],[[1864.0,0.24867832],[1864.1,1.34118038],[1864.2,0.1515777],[1864.4,6.96596649],[1864.5,0.08192]]]
["bitfinex","ETHUSD",1771891940197,[[1863.3,0.50715686],[1863.2,0.63528021],[1863.1,1.34184428],[1863.0,16.27198132],[1862.9,5.36849842]],[[1864.0,0.24867832],[1864.1,1.34118038],[1864.2,6.15121237],[1864.4,6.33068628],[1864.5,0.08192]]]
["bitfinex","ETHUSD",1771891940514,[[1863.3,0.50715686],[1863.2,0.63528021],[1863.1,1.34184428],[1863.0,16.27198132],[1862.9,5.36849842]],[[1864.0,0.24867832],[1864.1,1.34118038],[1864.2,6.43165336],[1864.4,6.33068628],[1864.5,0.08192]]]
["bitfinex","ETHUSD",1771891940693,[[1863.3,0.50715686],[1863.2,0.63528021],[1863.1,1.34184428],[1863.0,16.27198132],[1862.9,5.36849842]],[[1864.0,0.24867832],[1864.1,1.34118038],[1864.2,6.15121237],[1864.4,6.33068628],[1864.5,0.08192]]]
["bitfinex","ETHUSD",1771891940897,[[1863.5,0.50715686],[1863.4,0.63528021],[1863.1,1.34184428],[1863.0,16.27198132],[1862.9,5.36849842]],[[1864.0,0.24867832],[1864.2,2.12797067],[1864.3,5.36408402],[1864.4,0.967],[1864.5,5.44533588]]]
["bitfinex","ETHUSD",1771891941106,[[1863.7,0.49069472],[1863.6,1.34148959],[1863.5,5.36613041],[1863.4,0.63528021],[1863.3,5.36680111]],[[1864.0,0.24867832],[1864.2,1.49269046],[1864.3,5.36408402],[1864.4,1.60228021],[1864.5,5.44533588]]]
["bitfinex","ETHUSD",1771891941306,[[1863.7,0.49069472],[1863.6,1.34148959],[1863.5,5.36613041],[1863.4,16.78265053],[1863.1,5.36724479]],[[1864.1,0.24826926],[1864.2,1.49263989],[1864.4,6.33083242],[1864.5,11.49803856],[1864.8,11.41611856]]]
["bitfinex","ETHUSD",1771891941490,[[1863.7,0.49069472],[1863.6,1.34148959],[1863.5,5.36613041],[1863.4,16.78265053],[1863.1,5.36724479]],[[1864.1,0.24826926],[1864.2,1.49263989],[1864.3,5.3639448],[1864.4,0.967],[1864.5,11.49803856]]]
["bitfinex","ETHUSD",1771891941688,[[1863.7,0.49069472],[1863.6,1.34148959],[1863.5,5.36613041],[1863.4,16.78265053],[1863.1,5.36724479]],[[1864.1,0.24826926],[1864.2,0.1515777],[1864.3,1.34104226],[1864.4,6.33079986],[1864.5,11.49803856]]]
["bitfinex","ETHUSD",1771891941890,[[1863.7,0.49069472],[1863.6,1.34148959],[1863.5,5.36613041],[1863.4,16.78265053],[1863.1,6.33424479]],[[1864.1,0.24826926],[1864.2,0.1515777],[1864.3,1.34104226],[1864.4,6.33079986],[1864.5,11.49803856]]]
["bitfinex","ETHUSD",1771891942089,[[1863.7,0.49069472],[1863.6,1.34148959],[1863.5,16.78224897],[1863.3,5.55362893],[1863.1,6.33424479]],[[1864.1,0.24806825],[1864.2,1.49263558],[1864.3,5.36394737],[1864.4,0.967],[1864.5,11.41611856]]]
["bitfinex","ETHUSD",1771891942311,[[1863.7,0.49069472],[1863.6,1.34148959],[1863.5,16.78224897],[1863.4,5.36595836],[1863.3,5.55362893]],[[1864.1,0.24806825],[1864.2,0.1515777],[1864.3,1.3410221],[1864.4,6.33066272],[1864.5,11.41611856]]]
["bitfinex","ETHUSD",1771891942618,[[1863.7,0.49069472],[1863.5,1.34151666],[1863.4,5.366436],[1863.3,11.6029748],[1863.2,5.36710742]],[[1864.1,0.24806825],[1864.2,1.49264539],[1864.3,16.78034986],[1864.4,6.33067136],[1864.6,5.36360889]]]
["bitfinex","ETHUSD",1771891942820,[[1863.5,0.49069472],[1863.4,1.34157824],[1863.3,5.36668236],[1863.1,17.75046834],[1863.0,5.18685624]],[[1864.1,0.24806825],[1864.2,1.49264539],[1864.3,16.78034986],[1864.4,6.33067136],[1864.5,5.3642313]]]
["bitfinex","ETHUSD",1771891943201,[[1863.5,0.49069472],[1863.4,1.34157824],[1863.3,5.36668236],[1863.1,17.75046834],[1863.0,5.18685624]],[[1863.9,0.24786955],[1864.0,1.34120171],[1864.1,5.36463152],[1864.2,0.1515777],[1864.3,16.78034986]]]
["bitfinex","ETHUSD",1771891944290,[[1863.5,0.49069472],[1863.4,1.34157824],[1863.3,5.36668236],[1863.1,17.75156834],[1863.0,5.18685624]],[[1863.9,0.24786955],[1864.0,1.34120171],[1864.1,5.36463152],[1864.2,0.1515777],[1864.3,16.78034986]]]
["bitfinex","ETHUSD",1771891944922,[[1863.5,0.49069472],[1863.4,1.34157824],[1863.3,5.36668236],[1863.1,17.75156834],[1863.0,5.18795624]],[[1863.9,0.24786955],[1864.0,1.34120171],[1864.1,5.36463152],[1864.2,0.1515777],[1864.3,16.78034986]]]
["bitfinex","ETHUSD",1771891945218,[[1863.5,0.49069472],[1863.4,1.34157811],[1863.3,5.36668234],[1863.1,17.75161136],[1863.0,5.18795624]],[[1863.9,0.24786955],[1864.0,1.34124139],[1864.1,5.36463152],[1864.2,0.1515777],[1864.3,16.78034986]]]
["bitfinex","ETHUSD",1771891945517,[[1863.6,0.49069472],[1863.4,1.34157584],[1863.3,16.7828009],[1863.2,5.36653429],[1863.1,12.38421856]],[[1863.9,0.24786955],[1864.1,1.34118657],[1864.2,5.51595069],[1864.3,11.41611856],[1864.4,6.33066558]]]
["bitfinex","ETHUSD",1771891945720,[[1863.6,0.49069472],[1863.4,1.34157584],[1863.3,16.7828009],[1863.2,5.36653429],[1863.1,12.38421856]],[[1864.1,1.58866554],[1864.2,5.51595069],[1864.3,11.41611856],[1864.4,6.33066558],[1879.1,69.10909904]]]
["bitfinex","ETHUSD",1771891945918,[[1863.4,0.49069472],[1863.3,1.3416493],[1863.2,5.36694911],[1863.1,0.9681],[1863.0,10.55560387]],[[1864.0,0.24747897],[1864.1,12.75730513],[1864.2,5.51595069],[1864.3,5.36451907],[1864.4,0.967]]]
["bitfinex","ETHUSD",1771891946117,[[1863.4,0.49069472],[1863.3,1.3417028],[1863.2,5.36709792],[1863.1,0.9681],[1863.0,16.6040748]],[[1864.0,0.24747897],[1864.1,12.75730513],[1864.2,5.51595069],[1864.3,5.36451907],[1864.4,6.33151907]]]
["bitfinex","ETHUSD",1771891946301,[[1863.4,0.49069472],[1863.3,1.3417028],[1863.2,5.36709792],[1863.1,0.9681],[1863.0,21.97173352]],[[1864.0,0.24747897],[1864.1,12.75730513],[1864.2,5.51595069],[1864.3,5.36451907],[1864.4,6.33151907]]]
["bitfinex","ETHUSD",1771891946698,[[1863.4,0.49069472],[1863.3,1.3417028],[1863.2,5.36709792],[1863.1,0.9681],[1863.0,10.55561496]],[[1864.0,0.24747897],[1864.1,12.75730513],[1864.2,5.51595069],[1864.3,5.36451907],[1864.4,0.967]]]
["bitfinex","ETHUSD",1771891946923,[[1863.4,0.49069472],[1863.3,1.3417028],[1863.2,16.78321648],[1863.1,10.1249223],[1863.0,5.18795624]],[[1864.0,0.24747897],[1864.1,1.34118657],[1864.2,5.51595069],[1864.3,16.78063763],[1864.4,0.967]]]
["bitfinex","ETHUSD",1771891948024,[[1863.4,0.49069472],[1863.3,1.3417028],[1863.1,10.1249223],[1863.0,5.18795624]],[[1864.0,0.24747897],[1864.1,1.34118657],[1864.2,5.51595069],[1864.3,16.78063763],[1864.4,0.967]]]
["bitfinex","ETHUSD",1771891948025,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.1,4.7581]],[[1864.2,1.73954915],[1864.3,16.78010269],[1864.4,0.967],[1864.5,5.36337232],[1865.0,5.36226788]]]
["bitfinex","ETHUSD",1771891948323,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.2,5.36624631]],[[1864.1,0.24690975],[1864.2,0.1515777],[1864.3,1.34104718],[1864.4,0.967],[1864.5,11.41611856]]]
["bitfinex","ETHUSD",1771891948622,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.1,10.12434631]],[[1864.2,0.1515777],[1864.3,5.36413258],[1864.4,0.967],[1864.5,5.36340564],[1864.6,17.83611856]]]
["bitfinex","ETHUSD",1771891948816,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.1,10.12434631]],[[1864.1,0.24690975],[1864.2,1.49263797],[1864.3,5.36413258],[1864.4,0.967],[1864.5,5.36340564]]]
["bitfinex","ETHUSD",1771891949193,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.1,10.12434631]],[[1864.1,0.24690975],[1864.2,1.49263964],[1864.4,6.33087324],[1864.6,23.19924119],[1879.1,69.23679235]]]
["bitfinex","ETHUSD",1771891949390,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.1,10.12434631]],[[1864.1,0.24690975],[1864.2,1.49263964],[1864.4,6.33087324],[1864.6,23.19924119],[1865.7,1.61546837]]]
["bitfinex","ETHUSD",1771891949594,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.2,5.36624631]],[[1864.2,0.1515777],[1864.4,2.55467811],[1864.5,5.36344051],[1864.6,17.83611856],[1865.4,5.36147739]]]
["bitfinex","ETHUSD",1771891949826,[[1863.6,0.49069472],[1863.5,1.34156157],[1863.4,16.78236487],[1863.3,5.36624631],[1863.2,5.36624631]],[[1864.2,0.39830206],[1864.3,1.34100074],[1864.4,6.33068457],[1864.6,17.83611856],[1864.7,8.00961296]]]
["bitfinex","ETHUSD",1771891950030,[[1863.8,0.49069472],[1863.7,1.34141761],[1863.6,5.36581445],[1863.4,16.78236487],[1863.2,5.36624631]],[[1864.2,0.39830206],[1864.3,1.34100074],[1864.4,6.33068457],[1864.6,23.19922692],[1864.7,2.64681797]]]
["bitfinex","ETHUSD",1771891950595,[[1863.8,0.49069472],[1863.7,1.34141761],[1863.6,5.36581445],[1863.4,16.78236487],[1863.3,0.18685624]],[[1864.2,0.39830206],[1864.3,1.34100074],[1864.4,6.33068457],[1864.6,23.19922692],[1864.7,2.64681797]]]
["bitfinex","ETHUSD",1771891950796,[[1863.8,0.49069472],[1863.7,1.34141761],[1863.6,5.36581445],[1863.4,16.78236487],[1863.3,0.18685624]],[[1864.2,0.39830206],[1864.4,2.30798078],[1864.5,5.36354861],[1864.6,17.83611856],[1864.7,8.00964621]]]
["bitfinex","ETHUSD",1771891950993,[[1863.8,0.49069472],[1863.7,1.34141761],[1863.6,5.36581445],[1863.4,16.78236487],[1863.3,0.18685624]],[[1864.2,0.39830206],[1864.3,1.34099204],[1864.4,0.967],[1864.5,5.36354861],[1864.6,17.83611856]]]
["bitfinex","ETHUSD",1771891951402,[[1863.8,0.49069472],[1863.7,1.34141761],[1863.6,5.36581445],[1863.5,5.36621074],[1863.4,11.41611856]],[[1864.2,0.1515777],[1864.3,0.24635993],[1864.4,2.30796181],[1864.5,5.36354861],[1864.6,17.83611856]]]
["bitfinex","ETHUSD",1771891951725,[[1863.8,0.49069472],[1863.7,1.34141761],[1863.6,16.78193301],[1863.5,5.36621074],[1863.4,5.36567044]],[[1864.2,0.1515777],[1864.3,0.24635993],[1864.4,0.967],[1864.5,1.34089124],[1864.6,11.78321013]]]
["bitfinex","ETHUSD",1771891952605,[[1864.0,0.49069472],[1863.9,1.34127367],[1863.8,5.36520235],[1863.6,15.20611856],[1863.4,5.36567044]],[[1864.2,0.1515777],[1864.3,0.24635993],[1864.4,0.967],[1864.6,1.34077515],[1864.8,21.76611856]]]
["bitfinex","ETHUSD",1771891952929,[[1864.0,0.49069472],[1863.9,1.34127367],[1863.8,5.36520235],[1863.7,5.36509469],[1863.6,15.20611856]],[[1864.2,0.1515777],[1864.4,0.967],[1864.5,1.5870308],[1864.7,19.42598474],[1864.8,10.35]]]
["bitfinex","ETHUSD",1771891953231,[[1864.0,0.49069472],[1863.9,1.34127367],[1863.8,5.36520235],[1863.7,5.36509469],[1863.6,15.20611856]],[[1864.2,0.1515777],[1864.4,0.967],[1864.5,0.24618085],[1864.6,1.34081701],[1864.7,19.42598474]]]
["bitfinex","ETHUSD",1771891953813,[[1864.0,0.49069472],[1863.9,1.34127367],[1863.8,5.36520235],[1863.6,20.57205432],[1861.2,11.42650582]],[[1864.2,0.1515777],[1864.4,0.967],[1864.5,1.58702586],[1864.7,19.42598474],[1866.0,10.69150464]]]
["bitfinex","ETHUSD",1771891954023,[[1864.0,0.49069472],[1863.9,1.34127367],[1863.8,5.36520235],[1863.6,20.57205432],[1862.9,2.63786021]],[[1864.2,0.1515777],[1864.4,0.967],[1864.6,1.34082229],[1864.7,19.42598474],[1866.0,10.69150464]]]
["bitfinex","ETHUSD",1771891954222,[[1864.0,0.49069472],[1863.9,1.34127367],[1863.8,5.36520235],[1863.6,20.57205432],[1862.9,2.63786021]],[[1864.2,0.1515777],[1864.4,1.21282883],[1864.6,1.34082229],[1864.7,19.42598474],[1866.0,10.69150464]]]
["bitfinex","ETHUSD",1771891954726,[[1864.1,0.49069472],[1864.0,1.34119463],[1863.9,5.36507444],[1863.6,20.57205432],[1862.9,2.63786021]],[[1864.2,0.1515777],[1864.4,0.24582883],[1864.6,1.34082229],[1864.7,19.42598474],[1864.8,11.317]]]
["bitfinex","ETHUSD",1771891954920,[[1864.1,0.49069472],[1864.0,1.34119463],[1863.9,5.36507444],[1863.7,9.15565189],[1863.6,11.41611856]],[[1864.4,0.24582883],[1864.6,1.34082229],[1864.7,19.42598474],[1864.8,0.967],[1865.0,10.35]]]
["bitfinex","ETHUSD",1771891955122,[[1863.8,1.34129568],[1863.7,3.79],[1863.6,11.41611856],[1863.2,5.36695327],[1862.9,0.0011]],[[1864.4,1.58675242],[1864.7,14.06293653],[1864.8,0.967],[1865.0,10.35],[1865.1,6.50192]]]
["bitfinex","ETHUSD",1771891955322,[[1863.9,0.49069472],[1863.8,1.34129568],[1863.7,9.15548681],[1863.6,11.41611856],[1863.5,5.36622025]],[[1864.3,0.24565585],[1864.4,1.34092359],[1864.5,5.3635335],[1864.7,19.42578585],[1864.8,0.967]]]
["bitfinex","ETHUSD",1771891955828,[[1863.9,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.0,16.41721856],[1862.8,1.61046947]],[[1864.3,0.24565585],[1864.4,1.34092359],[1864.5,5.3635335],[1864.6,5.36308396],[1864.7,14.06293653]]]
["bitfinex","ETHUSD",1771891956008,[[1863.9,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.4,5.36651575],[1863.0,16.41721856]],[[1864.3,0.24565585],[1864.4,1.34092359],[1864.5,16.77965206],[1864.6,5.36308396],[1864.7,14.06293653]]]
["bitfinex","ETHUSD",1771891956331,[[1863.9,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.5,5.36620729],[1863.0,16.41721856]],[[1864.3,0.24565585],[1864.4,1.34092359],[1864.5,16.77965206],[1864.7,19.42574282],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891956533,[[1863.9,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.5,5.36620729],[1863.3,5.55313749]],[[1864.3,0.24565585],[1864.4,1.34092359],[1864.5,16.77965206],[1864.7,19.42574282]]]
["bitfinex","ETHUSD",1771891956534,[[1863.9,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.5,5.36620729],[1863.3,5.55313749]],[[1864.3,0.24565585],[1864.4,1.34092359],[1864.5,16.77965206],[1864.7,19.42574282],[1877.9,63.42]]]
["bitfinex","ETHUSD",1771891956709,[[1863.8,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.4,5.36649464],[1863.3,0.18685624]],[[1864.2,0.24548486],[1864.3,1.34102948],[1864.4,5.363746],[1864.5,11.41611856],[1864.6,5.36310845]]]
["bitfinex","ETHUSD",1771891957311,[[1863.8,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.4,5.36649464],[1863.3,0.18685624]],[[1864.2,0.24548486],[1864.4,1.34096795],[1864.5,16.77961846],[1864.7,19.42576182],[1864.8,0.967]]]
["bitfinex","ETHUSD",1771891957629,[[1863.8,0.49069472],[1863.7,5.13137731],[1863.6,16.7820035],[1863.5,5.36622573],[1863.3,0.18685624]],[[1864.2,0.24548486],[1864.4,1.34096795],[1864.5,16.77961846],[1864.7,19.42576182],[1864.8,0.967]]]
["bitfinex","ETHUSD",1771891958031,[[1863.7,4.28069472],[1863.6,1.34144949],[1863.5,5.36603975],[1863.4,11.41611856],[1863.3,5.55363218]],[[1864.2,0.24548486],[1864.3,1.34099499],[1864.4,16.78005849],[1864.7,14.06293653],[1864.8,0.967]]]
["bitfinex","ETHUSD",1771891958340,[[1863.6,0.49069472],[1863.5,1.34149719],[1863.4,5.36644664],[1863.2,16.78425448],[1863.1,0.9681]],[[1864.2,0.24548486],[1864.3,1.34099499],[1864.4,16.78005849],[1864.5,5.36394357],[1864.7,19.42626292]]]
["bitfinex","ETHUSD",1771891958541,[[1863.8,0.49069472],[1863.7,0.18685624],[1863.6,11.41611856],[1863.5,1.34149719],[1863.4,5.36644664]],[[1864.6,0.24514874],[1864.7,1.34074031],[1864.8,6.32968911],[1865.0,15.71209327],[1865.1,17.91803856]]]
["bitfinex","ETHUSD",1771891958746,[[1863.8,0.49069472],[1863.7,0.18685624],[1863.5,1.34149719]],[[1864.6,0.24514874],[1864.7,1.34074031],[1864.8,6.32968911],[1865.0,15.71209327],[1865.1,17.91803856]]]
["bitfinex","ETHUSD",1771891958747,[[1864.1,0.49069472],[1864.0,1.34120171],[1863.9,5.36480686],[1863.8,16.78147186],[1863.7,5.5516631]],[[1864.6,0.24514874],[1864.8,2.30768099],[1864.9,16.77847071],[1865.1,11.86359768],[1865.4,27.12740589]]]
["bitfinex","ETHUSD",1771891958939,[[1864.1,0.49069472],[1864.0,1.34120171],[1863.9,5.36480686],[1863.8,16.78147186],[1863.7,0.18685624]],[[1864.6,0.24514874],[1864.7,5.36283036],[1864.8,0.967],[1864.9,11.41611856],[1865.0,5.3619439]]]
["bitfinex","ETHUSD",1771891959241,[[1864.1,0.49069472],[1864.0,1.34120171],[1863.9,5.36480686],[1863.8,11.41611856],[1863.7,5.55248283]],[[1864.6,1.585926],[1864.7,5.36283036],[1864.8,0.967],[1864.9,16.77836179],[1865.2,5.36151595]]]
["bitfinex","ETHUSD",1771891960056,[[1864.1,0.49069472],[1863.9,1.34121719],[1863.8,16.78136195],[1863.7,0.18685624],[1863.6,5.36591569]],[[1864.5,0.2448203],[1864.6,1.34077726],[1864.7,5.36283036],[1864.8,0.967],[1864.9,16.77836179]]]
["bitfinex","ETHUSD",1771891960618,[[1864.1,0.49069472],[1863.9,1.34121719],[1863.8,16.78136195],[1863.7,0.18685624],[1863.6,5.36591569]],[[1864.5,0.2448203],[1864.6,1.34077726],[1864.7,5.36283036],[1864.8,6.32952897],[1864.9,11.41611856]]]
["bitfinex","ETHUSD",1771891961119,[[1864.1,0.49069472],[1863.9,1.34121719],[1863.8,16.78136195],[1863.7,0.18685624],[1863.6,5.36591569]],[[1864.5,1.58568331],[1864.6,5.36322807],[1864.8,6.32952897],[1864.9,11.41611856],[1886.2,0.0074594]]]
["bitfinex","ETHUSD",1771891961549,[[1864.1,0.49069472],[1864.0,1.34120059],[1863.8,16.78136195],[1863.7,0.18685624],[1863.6,5.36591569]],[[1864.5,1.58568331],[1864.6,5.36322807],[1864.8,6.32952897],[1864.9,11.41611856],[1886.2,0.0074594]]]
["bitfinex","ETHUSD",1771891962321,[[1864.1,0.49069472],[1864.0,1.34120059],[1863.9,5.36509457],[1863.8,11.41611856],[1863.7,0.18685624]],[[1864.5,1.58568331],[1864.6,5.36322807],[1864.8,6.32952897],[1864.9,11.41611856],[1866.1,10.71773476]]]
["bitfinex","ETHUSD",1771891962539,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.7,5.55251946],[1863.6,11.41611856]],[[1864.6,1.58527834],[1864.8,6.32970005],[1865.0,5.36197991],[1865.1,17.91803856],[1865.4,27.12709032]]]
["bitfinex","ETHUSD",1771891962735,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.7,5.55251946],[1863.6,11.41611856]],[[1864.6,0.24449936],[1864.7,1.34075711],[1864.8,6.32970005],[1865.0,5.36197991],[1865.1,17.91803856]]]
["bitfinex","ETHUSD",1771891963049,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.7,5.55251946],[1863.6,11.41611856]],[[1864.6,1.58527953],[1864.8,6.32970005],[1865.0,5.36197991],[1865.1,17.91803856],[2055.9,1.07865827]]]
["bitfinex","ETHUSD",1771891963241,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.7,5.55251946],[1863.6,11.41611856]],[[1864.6,0.24449936],[1864.7,1.3407525],[1864.8,6.32970005],[1865.0,5.36197991],[1865.1,17.91803856]]]
["bitfinex","ETHUSD",1771891963548,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.7,5.55251946],[1863.6,11.41611856]],[[1864.6,1.5852835],[1864.8,6.32970005],[1865.0,5.36197991],[1865.1,17.91803856],[2064.0,0.5]]]
["bitfinex","ETHUSD",1771891963749,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.7,5.55251946],[1863.6,11.41611856]],[[1864.6,1.5852835],[1864.7,5.36279888],[1864.8,0.967],[1864.9,11.41611856],[1865.0,5.36197991]]]
["bitfinex","ETHUSD",1771891965531,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,5.36535681],[1863.7,0.18685624]],[[1864.6,0.24449936],[1864.7,1.34074953],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856]]]
["bitfinex","ETHUSD",1771891965924,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,5.36535681],[1863.7,0.18685624]],[[1864.6,1.58527776],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856],[1866.9,1.61173774]]]
["bitfinex","ETHUSD",1771891966121,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,5.36535681],[1863.7,0.18685624]],[[1864.6,1.58527776],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771891966321,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,5.36535681],[1863.7,0.18685624]],[[1864.6,1.58527776],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856],[1866.9,1.61173774]]]
["bitfinex","ETHUSD",1771891966768,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,5.36535681],[1863.7,0.18685624]],[[1864.6,1.58527776],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856],[1865.7,0.00747247]]]
["bitfinex","ETHUSD",1771891966930,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,5.36535681],[1863.7,0.18685624]],[[1864.6,0.24449936],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856],[1865.7,0.00747247]]]
["bitfinex","ETHUSD",1771891966931,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,5.36535681],[1863.7,0.18685624]],[[1864.6,0.24449936],[1864.7,1.34075148],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856]]]
["bitfinex","ETHUSD",1771891967420,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,9.15535681],[1863.7,0.18685624]],[[1864.6,1.58528182],[1864.8,6.32963252],[1865.0,5.36197991],[1865.1,17.91803856],[1866.1,11.21919324]]]
["bitfinex","ETHUSD",1771891968347,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,9.15535681],[1863.7,0.18685624]],[[1864.6,1.58528182],[1864.8,5.36263252],[1865.0,5.36197991],[1865.1,18.88403856],[1866.1,11.21919324]]]
["bitfinex","ETHUSD",1771891968929,[[1864.2,0.49069472],[1864.1,1.34111922],[1864.0,16.78089656],[1863.8,9.15535681],[1863.7,0.18685624]],[[1864.6,1.58528182],[1864.7,5.36281713],[1865.0,5.36197991],[1865.1,18.88403856],[1866.1,11.21919324]]]
["bitfinex","ETHUSD",1771891969122,[[1864.2,0.49069472],[1864.0,11.41611856],[1863.8,3.79],[1863.7,0.18685624],[1855.7,37.89414954]],[[1864.6,1.58528182],[1864.7,5.36281713],[1865.1,18.88403856],[1866.1,11.21919324],[1992.5,0.00747247]]]
["bitfinex","ETHUSD",1771891969322,[[1864.2,0.49069472],[1864.0,1.34119601],[1863.9,5.36508784],[1863.8,3.79],[1863.7,5.55251927]],[[1864.5,0.24328725],[1864.6,1.34078246],[1864.7,5.36281713],[1865.1,18.88403856],[1865.4,27.12712882]]]
["bitfinex","ETHUSD",1771891969520,[[1864.2,0.49069472],[1864.0,12.75731457],[1863.9,5.36508784],[1863.8,3.79],[1863.7,5.55251927]],[[1864.5,0.24328725],[1864.6,1.34078246],[1864.7,5.36281713],[1864.9,5.36227462],[1865.1,18.88403856]]]
["bitfinex","ETHUSD",1771891969947,[[1864.2,0.49069472],[1864.1,0.001],[1864.0,12.75731457],[1863.9,5.36508784],[1863.8,3.79]],[[1864.6,0.24328725],[1865.0,1.34048257],[1865.1,24.24596885],[1865.3,8.00874826],[1866.6,16.87543901]]]
["bitfinex","ETHUSD",1771891970957,[[1864.3,0.46261381],[1864.2,11.41611856],[1864.1,0.001],[1864.0,3.79],[1863.7,0.18685624]],[[1864.9,0.14499847],[1865.0,1.34048257],[1865.1,6.32793029],[1865.3,2.64681797],[1865.4,10.35]]]
["bitfinex","ETHUSD",1771891971158,[[1864.5,0.46261381],[1864.4,11.41611856],[1864.2,12.75715558],[1864.1,5.3652313],[1864.0,5.3642313]],[[1864.9,0.14499847],[1865.0,1.34048257],[1865.1,6.32793029],[1865.3,2.64681797]]]
["bitfinex","ETHUSD",1771891971159,[[1864.5,0.46261381],[1864.4,11.41611856],[1864.2,12.75715558],[1864.1,5.3652313],[1864.0,5.3642313]],[[1864.9,0.14499847],[1865.0,1.34048257],[1865.1,6.32793029],[1865.3,8.00792225],[1865.5,16.85867299]]]
["bitfinex","ETHUSD",1771891971353,[[1864.5,0.46261381],[1864.4,11.41611856],[1864.2,12.75715558],[1864.1,5.3652313],[1864.0,5.55108754]],[[1864.9,0.14499847],[1865.1,2.30646408],[1865.2,5.36149409],[1865.3,2.64681797],[1865.4,5.36083243]]]
["bitfinex","ETHUSD",1771891971555,[[1864.2,12.75715558],[1864.1,5.3652313],[1864.0,5.55108754]],[[1864.9,0.14499847],[1865.1,2.30646408],[1865.2,5.36149409],[1865.3,2.64681797],[1865.4,5.36083243]]]
["bitfinex","ETHUSD",1771891971556,[[1864.2,0.46261381],[1864.1,1.34209842],[1864.0,16.78080529],[1863.8,3.79],[1863.6,16.9688973]],[[1864.9,0.14499847],[1865.1,13.72258264],[1865.2,5.36149409],[1865.3,19.42457933],[1865.5,5.44355613]]]
["bitfinex","ETHUSD",1771891971755,[[1864.2,0.46261381],[1864.1,1.34209842],[1864.0,16.78080529],[1863.8,9.15534886],[1863.6,16.9688973]],[[1864.9,0.14499847],[1865.1,13.72258264],[1865.2,5.36149409],[1865.3,19.42457933],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891971967,[[1864.2,0.46261381],[1864.1,1.34209842],[1864.0,16.78080529],[1863.8,9.15534886],[1863.6,16.9688973]],[[1864.7,0.14485797],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36218864],[1865.1,12.38211856]]]
["bitfinex","ETHUSD",1771891972251,[[1864.2,1.80366329],[1864.1,0.001],[1864.0,16.78080529],[1863.8,9.15534886],[1863.6,16.9688973]],[[1864.7,0.14485797],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36218864],[1865.1,12.38211856]]]
["bitfinex","ETHUSD",1771891972463,[[1864.3,0.46261381],[1864.2,1.34104948],[1864.1,5.36551459],[1864.0,11.41611856],[1863.9,5.36505886]],[[1864.7,0.14485797],[1865.0,1.34052929],[1865.1,17.74389884],[1865.5,5.44247942],[1865.6,6.42]]]
["bitfinex","ETHUSD",1771891972649,[[1864.3,0.46261381],[1864.2,12.75716804],[1864.1,5.36551459],[1864.0,5.3642313],[1863.9,5.36505886]],[[1864.9,1.48542292],[1865.0,5.36196009],[1865.1,0.966],[1865.2,5.36138134],[1865.3,14.06293653]]]
["bitfinex","ETHUSD",1771891972829,[[1864.3,0.46261381],[1864.2,12.75716804],[1864.1,5.36551459],[1863.8,9.15513931],[1863.5,8.11286254]],[[1864.8,0.14485797],[1864.9,1.34056495],[1865.0,5.36196009],[1865.1,6.32821781],[1865.2,5.36221781]]]
["bitfinex","ETHUSD",1771891973033,[[1864.3,0.46261381],[1864.2,12.75716804],[1864.1,5.36551459],[1863.9,5.36508682],[1863.8,3.79]],[[1864.8,0.14485797],[1864.9,1.34056495],[1865.0,5.36196009],[1865.1,6.32821781],[1865.2,5.36221781]]]
["bitfinex","ETHUSD",1771891973353,[[1864.3,0.46261381],[1864.2,12.75716804],[1864.1,5.36551459],[1863.9,5.36508682],[1863.8,3.79]],[[1864.8,0.14485797],[1864.9,1.34056495],[1865.0,5.36196009],[1865.1,6.32821781],[1865.4,5.36094715]]]
["bitfinex","ETHUSD",1771891975261,[[1864.4,0.46261381],[1864.3,1.34096801],[1864.2,11.41611856],[1864.1,5.36551459],[1863.9,5.36508682]],[[1865.0,5.36196009],[1865.1,6.32821781],[1865.2,1.34048257],[1865.4,5.36094715],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771891975575,[[1864.4,0.46261381],[1864.3,1.34096801],[1864.2,16.78017192],[1864.1,0.001],[1864.0,5.36479359]],[[1864.9,0.14444606],[1865.0,5.36196009],[1865.1,2.30648257],[1865.2,5.36141254],[1865.4,5.36094715]]]
["bitfinex","ETHUSD",1771891975859,[[1864.5,0.46261381],[1864.4,11.41611856],[1864.3,1.34096801],[1864.2,5.36405336],[1864.1,5.36494357]],[[1864.9,0.14444606],[1865.0,1.34048257],[1865.1,6.32779258],[1865.3,8.00792519],[1865.5,11.49803856]]]
["bitfinex","ETHUSD",1771891976861,[[1864.5,0.46261381],[1864.3,1.34096801],[1864.2,16.78017192],[1864.1,5.36494357],[1853.1,0.31613438]],[[1864.9,0.14444606],[1865.0,1.34048257],[1865.1,6.32779258],[1865.3,19.42404375],[1865.5,0.08192]]]
["bitfinex","ETHUSD",1771891977162,[[1864.9,0.46261381],[1864.8,11.41611856],[1864.5,1.34081074],[1864.4,5.36336819],[1864.3,3.79]],[[1865.4,0.14417929],[1865.6,1.34012329],[1865.8,12.927],[1865.9,23.19596737],[1866.0,2.63630159]]]
["bitfinex","ETHUSD",1771891977367,[[1864.8,0.46261381],[1864.6,11.41611856],[1864.5,1.34081074],[1864.4,9.15336819],[1864.3,5.36336819]],[[1865.4,0.14417929],[1865.5,5.36060849],[1865.6,1.34012329],[1865.7,16.78399934],[1865.8,7.93749316]]]
["bitfinex","ETHUSD",1771891978758,[[1864.6,0.46261381],[1864.4,16.54698066],[1864.3,5.36382016],[1864.2,0.18685624],[1864.1,5.3654947]],[[1865.4,0.14417929],[1865.5,16.77672705],[1865.6,1.34012329],[1865.7,5.36788078],[1865.8,7.93749316]]]
["bitfinex","ETHUSD",1771891978947,[[1864.6,0.46261381],[1864.5,1.34083138],[1864.4,16.54698066],[1864.2,0.18685624],[1864.1,5.3654947]],[[1865.4,0.14417929],[1865.5,16.77672705],[1865.6,1.34012329],[1865.7,5.36788078],[1865.8,7.93749316]]]
["bitfinex","ETHUSD",1771891978948,[[1864.6,0.46261381],[1864.5,1.34083138],[1864.4,20.56976163],[1864.2,0.18685624],[1864.1,5.3654947]],[[1865.4,0.14417929],[1865.5,16.77672705],[1865.6,1.34012329],[1865.7,5.36788078],[1865.8,7.93749316]]]
["bitfinex","ETHUSD",1771891979146,[[1864.4,5.59352577],[1864.2,16.7801968],[1864.1,0.001],[1864.0,5.36475281],[1863.4,2.57594599]],[[1865.0,0.1439186],[1865.1,1.3404107],[1865.2,5.3616428],[1865.3,11.41611856],[1865.5,5.36060849]]]
["bitfinex","ETHUSD",1771891979350,[[1864.4,1.80352577],[1864.2,16.7801968],[1864.1,3.791],[1864.0,5.55160905],[1863.6,19.3758288]],[[1865.0,0.1439186],[1865.1,1.3404107],[1865.2,5.3616428],[1865.3,16.77776136],[1865.5,5.36060849]]]
["bitfinex","ETHUSD",1771891979557,[[1864.4,0.46261381],[1864.3,1.34095597],[1864.2,16.7801968],[1864.1,0.001],[1864.0,9.15475281]],[[1865.0,0.1439186],[1865.1,1.3404107],[1865.2,5.3616428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891979762,[[1864.4,0.46261381],[1864.3,1.34095597],[1864.2,16.7801968],[1864.1,0.001],[1864.0,9.15475281]],[[1865.0,0.1439186],[1865.1,1.3404107],[1865.2,6.3276428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891979958,[[1864.4,0.46261381],[1864.2,1.34105277],[1864.1,0.001],[1864.0,16.78073341],[1863.8,5.36533196]],[[1865.0,0.1439186],[1865.1,12.75652926],[1865.2,6.3276428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891980168,[[1864.3,0.46261381],[1864.1,0.001],[1864.0,12.75726465],[1863.9,5.36495621],[1863.7,5.36563089]],[[1865.0,0.1439186],[1865.1,12.75652926],[1865.2,6.3276428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891980464,[[1864.2,0.46261381],[1864.1,1.34212047],[1864.0,16.78085713],[1863.8,5.36537171],[1863.4,0.966]],[[1865.1,12.75652926],[1865.2,6.3276428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891980465,[[1864.2,0.46261381],[1864.1,1.34212047],[1864.0,16.78085713],[1863.8,5.36537171],[1863.4,0.966]],[[1864.8,0.1437905],[1865.1,1.3404107],[1865.2,6.3276428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891980658,[[1864.2,0.46261381],[1864.1,1.34212047],[1864.0,16.78085713],[1863.8,5.36537171],[1863.6,11.6029748]],[[1864.8,0.1437905],[1865.1,12.75652926],[1865.2,6.3276428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891980841,[[1864.2,0.46261381],[1864.1,1.34211346],[1864.0,5.36480131],[1863.9,11.41611856],[1863.8,5.36536475]],[[1864.8,0.1437905],[1865.1,12.75652926],[1865.2,6.3276428],[1865.3,16.77776136],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771891981241,[[1864.2,0.46261381],[1864.1,1.34211346],[1864.0,5.36480131],[1863.9,11.41611856],[1863.8,5.36536475]],[[1864.8,0.1437905],[1865.1,11.41611856],[1865.2,0.966],[1865.3,16.77776136],[1866.1,9.61151915]]]
["bitfinex","ETHUSD",1771891981483,[[1864.2,0.46261381],[1864.1,0.001],[1863.9,1.34123147],[1863.6,5.36568294],[1863.5,2.74666543]],[[1864.6,0.14366387],[1864.7,1.34069823],[1864.8,5.36254186],[1864.9,16.7789115],[1865.0,5.36197697]]]
["bitfinex","ETHUSD",1771891981638,[[1864.2,0.46261381],[1864.1,0.001],[1864.0,1.34119651],[1863.8,16.78136706],[1863.6,5.36568294]],[[1864.6,0.14366387],[1864.7,1.34069823],[1864.8,5.36254186],[1864.9,16.7789115],[1865.5,5.36078232]]]
["bitfinex","ETHUSD",1771891981834,[[1864.1,0.001],[1864.0,0.46261381],[1863.8,12.75745633],[1863.4,6.33227638],[1863.2,0.0011]],[[1864.6,0.14366387],[1864.7,12.75681679],[1864.8,5.36254186],[1864.9,5.36279294],[1865.0,5.36279294]]]
["bitfinex","ETHUSD",1771891982142,[[1863.7,0.46261381],[1863.6,1.34145092],[1863.5,8.11282534],[1863.4,12.38211856],[1863.3,5.36680592]],[[1864.4,0.1435387],[1864.5,11.41611856],[1864.7,12.75681679],[1864.8,5.36254186],[1864.9,5.36279294]]]
["bitfinex","ETHUSD",1771891982335,[[1863.7,0.46261381],[1863.6,1.34145092],[1863.5,8.11282534],[1863.4,12.38211856],[1863.3,5.36680592]],[[1864.4,0.1435387],[1864.7,12.75681679],[1864.8,5.36254186],[1864.9,5.36279294],[1865.4,13.39765864]]]
["bitfinex","ETHUSD",1771891982737,[[1863.7,0.46261381],[1863.6,12.75756948],[1863.5,8.11282534],[1863.4,0.966],[1863.3,5.36680592]],[[1864.4,0.1435387],[1864.7,12.75681679],[1864.8,5.36254186],[1864.9,5.36279294],[1865.4,13.39765864]]]
["bitfinex","ETHUSD",1771891984069,[[1863.8,0.46261381],[1863.7,1.34134758],[1863.6,16.78190302],[1863.5,2.74666543],[1863.4,0.966]],[[1864.3,0.14229265],[1864.4,1.34097704],[1864.5,5.36351419],[1864.7,16.77892874],[1864.9,5.36279294]]]
["bitfinex","ETHUSD",1771891984364,[[1864.3,0.001],[1864.2,0.46261381],[1863.8,11.41611856],[1863.7,1.34134758],[1863.6,16.78190302]],[[1864.5,0.14229265],[1864.6,1.34081011],[1864.7,5.36486596],[1864.9,16.77833802],[1865.2,0.966]]]
["bitfinex","ETHUSD",1771891984536,[[1864.3,0.001],[1864.2,0.46261381],[1863.8,11.41611856],[1863.7,1.34134758],[1863.6,16.78190302]],[[1864.5,1.48317903],[1864.6,5.36315159],[1864.7,0.002],[1864.9,16.77833802],[1865.2,0.966]]]
["bitfinex","ETHUSD",1771891984743,[[1864.3,0.001],[1864.0,0.46261381],[1863.7,1.34134758],[1863.6,16.78190302],[1863.5,2.74666543]],[[1864.5,0.14229265],[1864.6,1.34081723],[1864.7,16.78105102],[1864.8,5.36308055],[1865.2,0.966]]]
["bitfinex","ETHUSD",1771891985042,[[1864.3,0.001],[1864.0,0.46261381],[1863.7,1.34134758],[1863.6,16.78190302],[1863.5,2.74666543]],[[1864.5,0.14229265],[1864.6,1.34081723],[1864.7,16.78105102],[1864.8,5.36308055],[1864.9,5.36308055]]]
["bitfinex","ETHUSD",1771891986042,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,12.75739753],[1863.7,5.36550817],[1863.5,8.11288413]],[[1864.5,0.14229265],[1864.6,1.34081723],[1864.7,16.78105102],[1864.8,5.36308055]]]
["bitfinex","ETHUSD",1771891986043,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,12.75739753],[1863.7,5.36550817],[1863.5,8.11288413]],[[1864.4,1.34091396],[1864.5,0.14229265],[1864.6,5.36326669],[1864.7,11.41811856],[1864.8,5.36308055]]]
["bitfinex","ETHUSD",1771891986238,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,12.75741077],[1863.7,5.36550817],[1863.5,8.11288413]],[[1864.4,1.34091396],[1864.5,0.14229265],[1864.6,5.36326669],[1864.7,11.41811856],[1864.8,5.36308055]]]
["bitfinex","ETHUSD",1771891986539,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,12.75741077],[1863.7,5.36550817],[1863.5,8.11288413]],[[1864.4,1.34091396],[1864.5,5.50566157],[1864.7,11.41811856],[1864.8,5.36308055],[1867.5,33.15468692]]]
["bitfinex","ETHUSD",1771891986759,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,12.75741077],[1863.6,5.36575166],[1863.5,2.74666543]],[[1864.4,1.34091396],[1864.5,5.50566157],[1864.7,16.78102109],[1865.2,6.32735887],[1867.5,33.15468692]]]
["bitfinex","ETHUSD",1771891986960,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,12.75741077],[1863.6,5.36575166],[1863.5,2.74666543]],[[1864.4,1.34091396],[1864.5,5.50566157],[1864.7,16.78102109],[1864.9,5.36276496],[1865.2,6.32735887]]]
["bitfinex","ETHUSD",1771891987260,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,12.75741077],[1863.7,5.36566613],[1863.5,2.74666543]],[[1864.4,1.34091396],[1864.5,5.50566157],[1864.7,16.78102109],[1864.9,5.36276496],[1865.2,6.32735887]]]
["bitfinex","ETHUSD",1771891987570,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,1.34129221],[1863.7,5.36566613],[1863.5,2.74666543]],[[1864.4,1.48284802],[1864.5,5.36336892],[1864.7,16.78102109],[1864.9,5.36276496],[1865.2,6.32735887]]]
["bitfinex","ETHUSD",1771891987769,[[1864.3,0.001],[1864.0,0.46261381],[1863.8,1.34129221],[1863.7,16.78178469],[1863.5,2.74666543]],[[1864.4,1.48284802],[1864.5,5.36336892],[1864.7,16.78102109],[1864.9,5.36276496],[1865.2,6.32735887]]]
["bitfinex","ETHUSD",1771891988170,[[1864.3,0.001],[1864.1,0.46261381],[1863.8,1.34129221],[1863.7,16.78178469],[1863.5,2.74666543]],[[1864.4,1.48284802],[1864.5,5.36336892],[1864.7,16.78102109],[1864.9,5.36276496],[1865.2,6.32735887]]]
["bitfinex","ETHUSD",1771891988850,[[1864.3,0.001],[1864.1,0.46261381],[1863.8,1.34129221],[1863.7,16.78178469],[1863.5,8.11289105]],[[1864.4,1.48284802],[1864.5,5.36336892],[1864.7,16.78102109],[1864.9,5.36276496],[1865.2,6.32735887]]]
["bitfinex","ETHUSD",1771891989281,[[1864.3,0.001],[1864.1,0.46261381],[1863.8,1.34129221],[1863.7,5.36566613],[1863.5,8.11289105]],[[1864.4,1.48284802],[1864.5,5.36336892],[1864.7,5.36490253],[1864.9,6.32876496],[1865.2,5.36135887]]]
["bitfinex","ETHUSD",1771891990266,[[1864.3,0.46361381],[1864.0,5.364664],[1863.8,5.36534828],[1863.6,0.18685624],[1863.5,2.74666543]],[[1864.6,0.1415877],[1864.7,0.002],[1864.8,1.34062634],[1864.9,6.32876496],[1865.0,5.36250536]]]
["bitfinex","ETHUSD",1771891990561,[[1864.3,0.46361381],[1864.1,1.34112239],[1864.0,5.364664],[1863.8,5.36534828],[1863.6,0.18685624]],[[1864.7,0.1435877],[1864.8,1.34062634],[1864.9,6.32876496],[1865.0,5.36250536],[1866.3,6.63361668]]]
["bitfinex","ETHUSD",1771891990765,[[1864.3,0.46361381],[1864.0,1.3411475],[1863.9,5.36494801],[1863.7,5.36563232],[1863.6,0.18685624]],[[1864.7,0.1435877],[1864.8,1.34062634],[1864.9,6.32876496],[1865.0,5.36250536],[1866.3,6.63361668]]]
["bitfinex","ETHUSD",1771891990963,[[1864.3,0.46361381],[1864.0,1.3411475],[1863.9,5.36494801],[1863.7,5.36563232],[1863.6,0.18685624]],[[1864.7,0.1435877],[1864.8,1.34062634],[1864.9,6.32876496],[1865.0,5.36250536],[1866.0,4.24404129]]]
["bitfinex","ETHUSD",1771891991876,[[1864.3,0.46361381],[1863.9,1.34123781],[1863.8,5.36525158],[1863.6,5.55279209],[1863.5,2.74666543]],[[1864.7,0.1435877],[1864.8,1.34062634],[1864.9,6.32876496],[1865.0,5.36250536],[1865.1,5.36250536]]]
["bitfinex","ETHUSD",1771891992042,[[1864.3,0.001],[1864.2,0.46261381],[1863.9,1.34124572],[1863.8,5.36537794],[1863.6,0.18685624]],[[1864.7,0.1435877],[1864.8,1.34062634],[1864.9,6.32876496],[1865.0,5.36250536],[1865.1,5.36250536]]]
["bitfinex","ETHUSD",1771891992242,[[1864.3,0.001],[1864.2,0.46261381],[1864.0,1.34118367],[1863.8,5.36537794],[1863.6,5.55281016]],[[1864.6,1.4821335],[1864.7,5.36504485],[1864.9,6.32876496],[1865.1,5.36250536],[1865.5,1.60822668]]]
["bitfinex","ETHUSD",1771891993452,[[1864.3,0.001],[1864.2,0.46261381],[1863.8,5.36537794],[1863.6,5.55281016]],[[1864.6,1.4821335],[1864.7,5.36504485],[1864.9,6.32876496],[1865.1,5.36250536],[1865.5,1.60822668]]]
["bitfinex","ETHUSD",1771891993453,[[1864.3,0.001],[1864.2,0.46261381],[1863.9,1.34122444],[1863.8,5.36537794],[1863.6,5.55281016]],[[1864.6,1.4821335],[1864.7,5.36504485],[1864.9,6.32876496],[1865.1,5.36250536],[1865.5,1.60822668]]]
["bitfinex","ETHUSD",1771891994067,[[1864.3,0.46361381],[1863.9,5.36503884],[1863.7,5.36555233],[1863.6,5.55281016],[1863.5,3.71266543]],[[1864.6,1.4821335],[1864.7,5.36504485],[1864.9,6.32876496],[1865.5,1.60822668],[1865.6,5.36074895]]]
["bitfinex","ETHUSD",1771891994270,[[1864.3,0.46361381],[1864.0,1.34114364],[1863.9,5.36503884],[1863.7,5.36555233],[1863.6,5.55281016]],[[1864.6,1.4821335],[1864.7,5.36504485],[1864.9,6.32876496],[1865.5,1.60822668],[1865.6,5.36074895]]]
["bitfinex","ETHUSD",1771891995988,[[1864.3,0.46361381],[1863.8,1.34130928],[1863.6,0.18685624],[1863.5,9.07888744],[1863.1,0.0011]],[[1864.6,1.4821335],[1864.7,5.36504485],[1864.9,6.32876496],[1865.5,1.60822668]]]
["bitfinex","ETHUSD",1771891995989,[[1864.3,0.46361381],[1863.8,1.34130928],[1863.6,0.18685624],[1863.5,9.07888744],[1863.1,0.0011]],[[1864.6,1.4821335],[1864.7,5.36504485],[1864.8,5.36308055],[1864.9,0.966],[1865.1,5.36180142]]]
["bitfinex","ETHUSD",1771891996189,[[1864.3,0.001],[1864.2,0.46261381],[1863.9,1.34126689],[1863.7,5.3654114],[1863.6,0.18685624]],[[1864.5,0.14092996],[1864.6,1.34077013],[1864.7,5.36504485],[1864.8,5.36308055],[1864.9,6.32908055]]]
["bitfinex","ETHUSD",1771891996484,[[1864.3,0.001],[1864.2,0.46261381],[1863.9,1.34126689],[1863.7,5.3654114],[1863.6,0.18685624]],[[1864.4,1.34091396],[1864.5,5.50430776],[1864.7,5.36504485],[1864.9,6.32908055],[1886.9,0.15]]]
["bitfinex","ETHUSD",1771891996687,[[1864.3,0.001],[1864.2,0.46261381],[1863.9,1.34126689],[1863.7,5.3654114],[1863.6,0.18685624]],[[1864.4,1.34091396],[1864.5,5.50430776],[1864.7,5.36504485],[1864.9,6.32908055],[1876.5,11.1263]]]
["bitfinex","ETHUSD",1771891997968,[[1864.3,0.001],[1864.2,0.47619469],[1864.1,1.3410955],[1864.0,5.36461775],[1863.8,5.3653354]],[[1864.5,0.14061779],[1864.7,0.002],[1864.9,0.966],[1865.0,5.36193524],[1865.3,5.44320424]]]
["bitfinex","ETHUSD",1771891998283,[[1864.3,0.47719469],[1864.2,0.001],[1864.1,1.3410955],[1864.0,5.36461775],[1863.8,5.3653354]],[[1864.7,5.36486198],[1864.8,1.34069823],[1864.9,0.966],[1865.0,5.36193524],[1865.1,5.36219359]]]
["bitfinex","ETHUSD",1771891998583,[[1864.3,0.47719469],[1864.2,0.001],[1864.0,1.34119829],[1863.8,5.3652416],[1863.6,5.55279876]],[[1864.6,0.14061779],[1864.7,5.36486198],[1864.8,1.34069823],[1864.9,6.32822493],[1865.1,5.36219359]]]
["bitfinex","ETHUSD",1771891998761,[[1864.3,0.47719469],[1864.2,0.001],[1864.0,1.34219829],[1863.9,5.36507298],[1863.7,5.36566017]],[[1864.6,0.14061779],[1864.7,5.36486198],[1864.8,1.34069823],[1864.9,6.32822493],[1865.1,5.36219359]]]
["bitfinex","ETHUSD",1771891999387,[[1864.3,0.47719469],[1864.2,0.001],[1864.1,5.36448376],[1864.0,0.001],[1863.7,5.36566017]],[[1864.7,0.14251612],[1864.8,1.34068543],[1864.9,6.32837572],[1865.6,5.36067368],[1866.3,8.24111109]]]
["bitfinex","ETHUSD",1771891999572,[[1864.3,0.47719469],[1864.2,0.001],[1864.1,1.34107659],[1864.0,5.36567197],[1863.8,9.15533833]],[[1864.7,0.14251612],[1864.8,1.34068543],[1864.9,6.32837572],[1865.0,5.36195417],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771891999781,[[1864.3,0.47719469],[1864.2,0.001],[1864.0,1.34215766],[1863.9,5.36499411],[1863.8,3.79]],[[1864.7,0.14251612],[1864.8,1.34068543],[1864.9,6.32837572],[1865.0,5.36195417],[1865.1,5.36250536]]]
["bitfinex","ETHUSD",1771892001393,[[1864.3,0.001],[1864.2,0.47412076],[1864.0,0.001],[1863.9,1.34120687],[1863.8,9.15523202]],[[1864.5,0.14021805],[1864.6,1.34077013],[1864.7,5.36508055],[1864.9,0.966],[1865.0,5.36195417]]]
["bitfinex","ETHUSD",1771892001690,[[1864.3,0.001],[1864.2,0.47412076],[1864.0,0.001],[1863.9,1.34120687],[1863.8,9.15523202]],[[1864.5,0.14021805],[1864.6,1.34077013],[1864.7,5.36508055],[1864.8,5.36251309],[1864.9,0.966]]]
["bitfinex","ETHUSD",1771892002489,[[1864.3,0.001],[1864.2,0.001],[1864.1,1.34112194],[1864.0,0.001],[1863.9,5.36491679]],[[1864.6,1.34077013],[1864.7,5.36508055],[1864.9,6.32824193],[1865.4,29.06247323],[2009.2,0.00747247]]]
["bitfinex","ETHUSD",1771892002697,[[1864.3,0.47412076],[1864.2,0.001],[1864.0,0.001],[1863.5,9.07876121],[1863.3,5.36675176]],[[1864.6,1.4808911],[1864.7,5.36508055],[1864.9,6.32824193],[1865.4,29.06247323],[1866.8,19.47]]]
["bitfinex","ETHUSD",1771892002994,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34110287],[1864.0,5.36580227],[1863.5,9.07876121]],[[1864.6,1.4808911],[1864.7,5.36508055],[1864.9,6.32824193],[1865.4,29.06247323],[1866.8,20.81112194]]]
["bitfinex","ETHUSD",1771892003189,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34110287],[1864.0,5.36580227],[1863.8,9.15535344]],[[1864.7,1.48277915],[1864.8,5.36265459],[1864.9,0.966],[1865.0,5.3619805],[1865.4,29.06247323]]]
["bitfinex","ETHUSD",1771892003494,[[1864.3,0.47412076],[1864.2,0.001],[1864.0,1.34215425],[1863.9,5.36494825],[1863.8,3.79]],[[1864.7,1.48277915],[1864.8,5.36265459],[1864.9,6.32822292],[1865.4,18.87972231],[1866.0,10.58152427]]]
["bitfinex","ETHUSD",1771892003658,[[1864.3,0.47412076],[1864.2,0.001],[1864.0,1.34215425],[1863.9,5.36494825],[1863.8,3.79]],[[1864.6,0.140025],[1864.7,1.34275415],[1864.8,5.36265459],[1864.9,5.36222292],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892003858,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112849],[1864.0,0.001],[1863.9,5.36494825]],[[1864.6,0.140025],[1864.7,1.34275415],[1864.8,5.36265459],[1864.9,5.36222292],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892006293,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112849],[1864.0,5.36578665],[1753.1,2.66735537]],[[1864.6,1.48080836],[1864.7,0.002],[1864.8,5.36265459],[1864.9,5.36222292],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892006482,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112849],[1864.0,5.36578665],[1753.1,2.66735537]],[[1864.6,1.48080836],[1864.7,0.002],[1864.9,5.36222292],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892006483,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112849],[1864.0,5.36578665],[1753.1,2.66735537]],[[1864.6,1.48080836],[1864.7,5.36479337],[1864.9,5.36222292],[1865.1,0.966],[2003.6,0.00747247]]]
["bitfinex","ETHUSD",1771892006678,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112849],[1864.0,5.36578665],[1859.9,19.19904088]],[[1864.6,1.48080836],[1864.7,5.36479337],[1864.9,5.36222292],[1865.1,0.966],[1875.0,32.04586966]]]
["bitfinex","ETHUSD",1771892006883,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112849],[1864.0,5.36578665],[1863.8,9.15536722]],[[1864.7,1.4824419],[1864.8,5.36265928],[1864.9,5.36222292],[1865.1,0.966],[1875.0,32.04586966]]]
["bitfinex","ETHUSD",1771892007191,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112849],[1864.0,5.36578665],[1863.8,9.15536722]],[[1864.6,0.13965203],[1864.7,1.34269823],[1864.8,5.36265928],[1864.9,5.36222292],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892008191,[[1864.3,0.47412076],[1864.2,1.34205711],[1864.1,5.36439205],[1864.0,0.001],[1863.9,5.3650282]],[[1864.7,1.34271197],[1864.8,0.13956145],[1864.9,5.36238827],[1865.1,0.966],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892008494,[[1864.3,0.47412076],[1864.2,1.34205711],[1864.1,5.36439205],[1864.0,0.001],[1863.9,5.3650282]],[[1864.7,1.34271197],[1864.8,5.50207956],[1865.1,0.966],[1865.2,6.42],[1865.8,1.611]]]
["bitfinex","ETHUSD",1771892008689,[[1864.3,0.47412076],[1864.2,1.34205711],[1864.1,5.36439205],[1864.0,0.001],[1863.9,5.3650282]],[[1864.7,1.48227342],[1864.8,5.36251811],[1865.1,0.966],[1865.2,6.42],[1865.8,1.611]]]
["bitfinex","ETHUSD",1771892009098,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34107184],[1864.0,5.36564501],[1863.9,5.3650282]],[[1864.7,1.48227342],[1864.8,5.36251811],[1865.0,5.36195113],[1865.1,0.966],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892009277,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34107184],[1864.0,5.36564501],[1863.8,9.155328]],[[1864.7,1.48227342],[1864.8,5.36251811],[1865.0,5.36195113],[1865.1,0.966],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892011096,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34107184],[1864.0,5.36564501],[1863.8,9.155328]],[[1864.7,1.48227342],[1864.8,5.36251811],[1864.9,5.36222098],[1865.1,0.966],[1865.2,11.78150828]]]
["bitfinex","ETHUSD",1771892011298,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.97487541],[1864.0,5.36564501],[1863.8,5.365328]],[[1864.7,1.48227342],[1864.8,5.36251811],[1864.9,5.36222098],[1865.0,0.63380357],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892011988,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,0.63380357],[1864.0,0.001],[1858.4,0.84116617]],[[1864.7,1.48227342],[1864.8,5.36251811],[1864.9,5.36222098],[1865.0,0.63380357],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892011989,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,0.63380357],[1864.0,0.001],[1858.4,0.84116617]],[[1864.6,0.13920941],[1864.7,1.34271197],[1864.8,5.36251811],[1864.9,5.36222098],[1865.0,0.63380357]]]
["bitfinex","ETHUSD",1771892012196,[[1864.3,0.47412076],[1864.2,0.001],[1864.0,1.97600346],[1863.9,5.36507669],[1863.6,11.25701016]],[[1864.6,0.13920941],[1864.7,1.34271197],[1864.8,5.36251811],[1864.9,5.36222098],[1865.0,5.99659651]]]
["bitfinex","ETHUSD",1771892012694,[[1864.3,0.47412076],[1864.2,0.001],[1864.0,1.97600346],[1863.9,5.36507669],[1863.7,9.15565969]],[[1864.6,0.13920941],[1864.7,1.34271197],[1864.8,5.36251811],[1864.9,5.36222098],[1865.0,5.99659651]]]
["bitfinex","ETHUSD",1771892013199,[[1864.3,0.47412076],[1864.2,0.001],[1864.0,1.97600346],[1863.9,5.36507669],[1863.7,9.15565969]],[[1864.5,1.34084204],[1864.6,5.50230505],[1864.7,0.002],[1864.8,5.36251811],[1865.0,5.99659651]]]
["bitfinex","ETHUSD",1771892014298,[[1864.3,0.47412076],[1864.2,0.001],[1864.0,1.97600346],[1863.9,5.36507669],[1863.7,9.15565969]],[[1864.6,1.47997954],[1864.7,5.36495675],[1864.8,5.36251811],[1865.0,5.99659651],[1865.9,9.61151915]]]
["bitfinex","ETHUSD",1771892016701,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112821],[1864.0,5.99956093],[1863.7,9.15565969]],[[1864.6,1.47997954],[1864.7,5.36495675],[1864.9,5.36225882],[1865.0,0.63380357],[1865.4,21.41523653]]]
["bitfinex","ETHUSD",1771892017305,[[1864.3,0.47412076],[1864.2,0.001],[1864.1,1.34112821],[1864.0,5.99956093],[1863.8,9.15534551]],[[1864.7,1.48154822],[1864.8,5.36266711],[1865.0,5.99579563],[1865.4,21.41523653],[1866.0,26.24122113]]]
["bitfinex","ETHUSD",1771892022406,[[1864.3,0.47412076],[1864.2,0.63480357],[1864.1,1.34112821],[1864.0,5.36575736],[1863.8,9.15534551]],[[1864.7,1.48154822],[1864.8,5.36266711],[1865.0,5.99579563],[1865.4,21.41523653],[1866.0,26.24122113]]]
["bitfinex","ETHUSD",1771892023085,[[1864.3,0.47412076],[1864.2,0.63480357],[1864.1,1.34112821],[1864.0,5.36575736],[1863.8,5.36534551]],[[1864.7,1.48154822],[1864.8,5.36266711],[1865.0,5.99579563],[1865.4,21.41523653],[1866.0,26.24122113]]]
["bitfinex","ETHUSD",1771892023285,[[1864.3,0.47412076],[1864.2,1.97586097],[1864.0,5.36575736],[1863.8,5.36534551],[1752.0,0.2854]],[[1864.7,1.48154822],[1864.8,5.36266711],[1865.0,5.99579563],[1865.4,21.41523653],[1866.0,26.24122113]]]
["bitfinex","ETHUSD",1771892023705,[[1864.3,0.47412076],[1864.2,1.97586097],[1864.0,5.36575736],[1863.8,5.36534551],[1856.8,3.236]],[[1864.7,1.48154822],[1864.8,5.36266711],[1865.0,5.99579563],[1865.4,21.41523653],[1866.0,26.24122113]]]
["bitfinex","ETHUSD",1771892023905,[[1864.3,0.47412076],[1864.2,0.63480357],[1864.1,1.34107412],[1864.0,5.36575736],[1863.8,5.36534551]],[[1864.7,1.48154822],[1864.8,5.36266711],[1865.0,5.99579563],[1865.4,21.41523653],[1866.0,26.24122113]]]
["bitfinex","ETHUSD",1771892025307,[[1864.4,0.47312076],[1864.3,1.34196866],[1864.2,5.99894409],[1864.0,5.36579852],[1863.7,9.15551971]],[[1864.7,0.002],[1864.9,1.47878218],[1865.2,6.42],[1865.3,0.71572357],[1865.4,15.7110044]]]
["bitfinex","ETHUSD",1771892025500,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,1.34196866],[1864.2,5.36514052],[1864.0,5.36579852]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,0.13817142],[1865.0,5.36218077],[1865.2,11.78141306]]]
["bitfinex","ETHUSD",1771892025702,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,1.34196866],[1864.2,5.36514052],[1864.0,5.36579852]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.2,11.78141306],[1867.2,22.2637395]]]
["bitfinex","ETHUSD",1771892026093,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,1.34196866],[1864.2,5.36514052],[1864.0,5.36579852]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.2,11.78141306],[1867.0,0.84116351]]]
["bitfinex","ETHUSD",1771892026703,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,1.34196866],[1864.2,5.36514052],[1864.0,5.36579852]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.2,11.78141306],[1866.6,17.2203893]]]
["bitfinex","ETHUSD",1771892027207,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,1.34196866],[1864.2,5.36514052],[1864.0,5.36579852]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.2,11.78141306],[1866.2,9.61151915]]]
["bitfinex","ETHUSD",1771892027587,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,1.34196866],[1864.2,5.36514052],[1864.0,5.36579852]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.2,11.78141306],[1865.4,16.6770044]]]
["bitfinex","ETHUSD",1771892027784,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,1.34196866],[1864.2,5.36514052],[1864.0,5.36579852]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.1,5.3616431],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892028014,[[1864.5,0.47312076],[1864.4,0.63380357],[1864.3,0.001],[1864.2,1.34200002],[1864.1,5.36435821]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.1,5.3616431],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892028309,[[1864.5,0.47312076],[1864.3,0.001],[1864.2,1.97580359],[1864.1,5.36435821],[1861.8,0.0011]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.1,5.3616431],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892028614,[[1864.5,0.47312076],[1864.3,0.001],[1864.2,1.97580359],[1864.1,5.36435821],[1861.9,11.84140891]],[[1864.7,0.002],[1864.8,1.34063166],[1864.9,5.5004068],[1865.1,5.3616431],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892028812,[[1864.3,1.80177437],[1864.2,0.63480357],[1864.1,5.36435821],[1861.9,11.84140891],[1851.9,31.99656813]],[[1864.7,0.14188215],[1864.8,1.34063166],[1864.9,5.36223538],[1865.1,5.99544667],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892029011,[[1864.3,0.46079034],[1864.2,1.9758179],[1864.1,5.36435821],[1863.4,11.71649736],[1861.9,11.84140891]],[[1864.7,0.14188215],[1864.8,1.34063166],[1864.9,5.36223538],[1865.1,5.99544667],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892029708,[[1864.3,0.46079034],[1864.2,1.9758179],[1864.1,5.36435821],[1863.4,11.71649736],[1861.9,11.84140891]],[[1864.7,0.002],[1864.8,0.1398119],[1865.0,1.34048257],[1865.1,5.99544667],[1865.2,11.78187359]]]
["bitfinex","ETHUSD",1771892029916,[[1864.3,0.46079034],[1864.2,0.63480357],[1864.0,5.36562193],[1863.4,11.71649736],[1861.9,0.64261007]],[[1864.7,0.002],[1864.8,0.1398119],[1865.0,1.34048257],[1865.1,5.99544667],[1865.2,11.78187359]]]
["bitfinex","ETHUSD",1771892030107,[[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34106723],[1864.0,5.9994255],[1863.8,9.15534667]],[[1864.7,0.14174246],[1864.9,0.63380357],[1865.0,1.34048257],[1865.1,5.3616431],[1865.2,11.78187359]]]
["bitfinex","ETHUSD",1771892030892,[[1864.3,0.46079034],[1864.2,0.001],[1864.0,1.97595179],[1863.9,5.36495075],[1863.8,3.79]],[[1864.7,0.14174246],[1864.9,0.63380357],[1865.0,1.34048257],[1865.1,5.3616431],[1865.2,11.78187359]]]
["bitfinex","ETHUSD",1771892031092,[[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34112574],[1864.0,5.99960771],[1863.8,3.79]],[[1864.7,0.14174246],[1864.9,0.63380357],[1865.0,1.34048257],[1865.1,5.3616431],[1865.2,11.78187359]]]
["bitfinex","ETHUSD",1771892031710,[[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34112574],[1864.0,5.99960771],[1863.9,3.79]],[[1864.6,1.34077013],[1864.7,5.50454891],[1864.9,0.63380357],[1865.0,5.36215054],[1865.1,5.3616431]]]
["bitfinex","ETHUSD",1771892031898,[[1864.3,0.46079034],[1864.2,1.34205721],[1864.1,5.364495],[1864.0,0.63480357],[1863.9,3.79]],[[1864.6,0.13967381],[1864.7,1.34275289],[1864.8,5.36265365],[1864.9,0.63380357],[1865.0,5.36215054]]]
["bitfinex","ETHUSD",1771892032091,[[1864.4,0.45979034],[1864.3,1.3419729],[1864.2,0.63480357],[1864.1,5.364495],[1864.0,0.001]],[[1864.7,0.002],[1864.8,1.34065048],[1864.9,5.3623652],[1865.1,5.5012507],[1865.4,16.6770044]]]
["bitfinex","ETHUSD",1771892032292,[[1864.4,0.45979034],[1864.3,1.3419729],[1864.2,5.99890229],[1864.0,5.36575843],[1863.9,3.79]],[[1864.7,0.002],[1865.0,0.13960595],[1865.2,11.7814161],[1865.3,0.71572357],[1865.4,16.6770044]]]
["bitfinex","ETHUSD",1771892032498,[[1864.4,0.45979034],[1864.3,1.3419729],[1864.2,5.99890229],[1864.0,5.36575843],[1863.9,3.79]],[[1864.7,0.002],[1864.9,1.34055532],[1865.0,5.50173714],[1865.1,0.966],[1865.2,11.78139628]]]
["bitfinex","ETHUSD",1771892032725,[[1864.4,0.45979034],[1864.3,0.001],[1864.2,1.97580313],[1864.1,5.36435893],[1864.0,0.001]],[[1864.7,1.34270085],[1864.9,5.50186841],[1865.1,6.32767942],[1865.2,6.42],[1865.4,15.71133901]]]
["bitfinex","ETHUSD",1771892032920,[[1864.4,0.45979034],[1864.3,0.001],[1864.2,1.97580313],[1864.1,5.36435893],[1864.0,0.001]],[[1864.7,1.34270085],[1864.8,0.13953887],[1864.9,5.36226246],[1865.1,6.32767942],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892033698,[[1864.4,0.45979034],[1864.3,0.001],[1864.2,0.63480357],[1864.0,1.34213435],[1863.9,9.15495672]],[[1864.7,1.48223972],[1864.8,5.36254537],[1864.9,5.36279294],[1865.1,0.966],[1865.2,6.42]]]
["bitfinex","ETHUSD",1771892034021,[[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34112883],[1864.0,0.63480357],[1863.9,9.15495672]],[[1864.6,0.13947256],[1864.7,1.34270085],[1864.8,5.36254537],[1864.9,5.36279294],[1865.1,6.32819472]]]
["bitfinex","ETHUSD",1771892034404,[[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34112883],[1864.0,5.99960899],[1863.9,3.79]],[[1864.6,0.13947256],[1864.7,1.34270085],[1864.8,5.36254537],[1864.9,5.36279294],[1865.0,0.63380357]]]
["bitfinex","ETHUSD",1771892035824,[[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34112883],[1864.0,5.99960899],[1861.5,3.7911]],[[1864.6,0.13947256],[1864.7,1.34270085],[1864.8,5.36254537],[1864.9,5.36279294],[1865.0,0.63380357]]]
["bitfinex","ETHUSD",1771892036927,[[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34112883],[1864.0,5.99960899],[1861.5,3.7911]],[[1864.6,1.48025139],[1864.7,0.002],[1864.8,5.36254537],[1864.9,5.36279294],[1865.0,0.63380357]]]
["bitfinex","ETHUSD",1771892037302,[[1864.3,0.46079034],[1864.2,1.34202965],[1864.1,5.36449476],[1864.0,0.63480357],[1863.8,5.3653521]],[[1864.7,1.34275107],[1864.8,5.50182354],[1865.0,5.9957892],[1865.1,0.966],[1865.5,5.36070319]]]
["bitfinex","ETHUSD",1771892037626,[[1864.3,0.46079034],[1864.2,1.97583322],[1864.1,5.36449476],[1864.0,0.001],[1863.9,5.36508206]],[[1864.7,1.34275107],[1864.8,5.50182354],[1865.0,5.9957892],[1865.1,0.966],[1865.5,5.36070319]]]
["bitfinex","ETHUSD",1771892037794,[[1864.3,0.46079034],[1864.2,0.63480357],[1864.0,5.36568505],[1863.8,5.36534328],[1750.7,20.79776928]],[[1864.7,1.34275107],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966],[1865.5,5.36070319]]]
["bitfinex","ETHUSD",1771892037992,[[1864.4,0.001],[1864.3,0.001],[1864.2,0.63480357],[1864.1,1.34108856],[1864.0,5.36568505]],[[1864.7,1.48196592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966],[1865.5,5.36070319]]]
["bitfinex","ETHUSD",1771892038226,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,1.97585455],[1864.0,5.36568505],[1751.0,0.01025284]],[[1864.6,0.002],[1864.7,1.48196592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892038426,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,1.9758598],[1864.0,5.36568505],[1751.0,0.01025284]],[[1864.6,0.002],[1864.7,1.48196592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892038725,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,1.9758598],[1864.0,5.36568505],[1854.3,37.14]],[[1864.6,0.002],[1864.7,1.48196592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892039019,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,0.63480357],[1864.1,1.34107718],[1864.0,5.36568505]],[[1864.6,0.002],[1864.7,1.48196592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892039224,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,1.97586083],[1864.0,5.36568505],[1751.0,0.01025284]],[[1864.6,0.002],[1864.7,1.48196592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892039426,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,1.97586083],[1864.1,5.36450567],[1864.0,0.001]],[[1864.6,0.002],[1864.7,1.48196592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892040207,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,1.97586083],[1864.1,5.36450567],[1864.0,0.001]],[[1864.6,0.002],[1864.7,1.47996592],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892040434,[[1864.4,0.46079034],[1864.3,1.34195429],[1864.2,5.99903334],[1864.0,5.36578107]],[[1864.6,0.002],[1864.8,5.36254537],[1865.0,5.9957892],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892040435,[[1864.4,0.46079034],[1864.3,1.34195429],[1864.2,5.99903334],[1864.0,5.36578107],[1863.7,5.36551431]],[[1864.6,0.002],[1864.8,1.34066485],[1864.9,5.501442],[1865.0,0.63380357],[1865.1,6.32769457]]]
["bitfinex","ETHUSD",1771892040617,[[1864.5,0.45979034],[1864.4,1.34190306],[1864.3,5.36492302],[1864.2,0.63480357],[1864.0,0.001]],[[1865.0,5.36205796],[1865.1,2.30648257],[1865.2,5.36140097],[1865.3,0.71572357],[1865.9,5.36009589]]]
["bitfinex","ETHUSD",1771892040823,[[1864.5,0.45979034],[1864.4,1.97570663],[1864.3,5.36492302],[1864.2,0.001],[1864.1,5.3645089]],[[1865.0,1.34048257],[1865.1,6.32782247],[1865.3,5.99492637],[1865.5,5.49979359],[1865.7,0.00747247]]]
["bitfinex","ETHUSD",1771892041011,[[1864.5,0.45979034],[1864.4,1.97570663],[1864.3,5.36492302],[1864.2,5.70523213],[1864.1,5.3645089]],[[1865.0,1.34048257],[1865.1,6.32782247],[1865.3,5.99492637],[1865.4,0.13902924],[1865.5,5.36070319]]]
["bitfinex","ETHUSD",1771892041411,[[1864.6,0.45979034],[1864.5,1.34082472],[1864.4,0.63480357],[1864.3,5.36492302],[1864.2,5.70523213]],[[1865.0,1.34048257],[1865.1,6.32782247],[1865.3,6.13395561],[1865.5,5.36070319],[1866.4,11.21893338]]]
["bitfinex","ETHUSD",1771892041629,[[1864.6,0.45979034],[1864.5,1.34082472],[1864.4,0.63480357],[1864.3,5.36492302],[1864.2,5.70523213]],[[1865.0,1.34048257],[1865.1,6.32782247],[1865.2,0.13902924],[1865.3,5.99492637],[1865.5,5.36070319]]]
["bitfinex","ETHUSD",1771892042131,[[1864.5,0.45979034],[1864.4,0.001],[1864.3,0.001],[1864.2,0.63480357],[1864.1,1.34110251]],[[1864.9,0.13896879],[1865.0,1.34048257],[1865.1,6.96162604],[1865.2,5.36193029],[1865.3,5.99492637]]]
["bitfinex","ETHUSD",1771892042330,[[1864.4,0.001],[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34110251],[1863.7,0.18685624]],[[1864.9,0.13896879],[1865.0,1.34048257],[1865.1,6.96162604],[1865.2,5.36193029],[1865.3,5.99492637]]]
["bitfinex","ETHUSD",1771892042627,[[1864.4,0.001],[1864.3,0.46079034],[1864.2,0.001],[1864.1,1.34110251],[1864.0,5.99953996]],[[1864.9,0.13896879],[1865.0,1.34048257],[1865.1,6.96162604],[1865.2,5.36193029],[1865.3,5.99492637]]]
["bitfinex","ETHUSD",1771892044527,[[1864.4,0.46079034],[1864.3,0.001],[1864.2,0.001],[1864.1,1.34110251],[1864.0,5.99953996]],[[1864.7,0.13884995],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36201448],[1865.1,1.59980357]]]
["bitfinex","ETHUSD",1771892044726,[[1864.4,0.001],[1864.3,0.46079034],[1864.2,0.001],[1864.0,0.001],[1863.9,1.34124302]],[[1864.7,0.13884995],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36201448],[1865.1,6.96230893]]]
["bitfinex","ETHUSD",1771892044931,[[1864.4,0.001],[1864.3,0.001],[1864.2,0.46079034],[1864.0,0.001],[1863.9,1.34124302]],[[1864.7,0.13884995],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36201448],[1865.1,6.96230893]]]
["bitfinex","ETHUSD",1771892044932,[[1864.4,0.001],[1864.3,0.001],[1864.2,0.46079034],[1864.0,0.001],[1863.9,1.34124302]],[[1864.6,0.13884995],[1864.7,0.63380357],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36201448]]]
["bitfinex","ETHUSD",1771892045226,[[1864.4,0.001],[1864.3,0.001],[1864.2,0.46079034],[1864.0,1.97600086],[1863.9,5.36491968]],[[1864.6,0.13884995],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36201448]]]
["bitfinex","ETHUSD",1771892045227,[[1864.4,0.001],[1864.3,0.001],[1864.2,0.46079034],[1864.0,1.97600086],[1863.9,5.36491968]],[[1864.6,0.13884995],[1864.8,1.34062634],[1864.9,5.99630893],[1865.0,5.36201448],[1866.1,9.61151915]]]
["bitfinex","ETHUSD",1771892045528,[[1864.4,0.001],[1864.3,0.46079034],[1864.2,0.001],[1864.0,1.97600086],[1863.9,5.36491968]],[[1864.6,0.13884995],[1864.8,1.34062634],[1864.9,5.99630893],[1865.0,5.36201448],[1866.0,24.63022113]]]
["bitfinex","ETHUSD",1771892045725,[[1864.4,0.001],[1864.3,0.46079034],[1864.2,0.001],[1864.0,1.97600086],[1863.9,5.36491968]],[[1864.6,0.13884995],[1864.8,1.34062634],[1864.9,5.99630893],[1865.0,5.36201448],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892045924,[[1864.2,0.001],[1864.1,0.45979034],[1864.0,0.001],[1863.8,1.34130753],[1863.7,5.9993438]],[[1864.6,0.13884995],[1864.8,1.34062634],[1864.9,5.99630893],[1865.0,5.36201448],[1865.1,0.966]]]
["bitfinex","ETHUSD",1771892045925,[[1864.2,0.001],[1864.1,0.45979034],[1864.0,0.001],[1863.8,1.34130753],[1863.7,5.9993438]],[[1864.6,0.13884995],[1864.7,0.63380357],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36201448]]]
["bitfinex","ETHUSD",1771892046325,[[1864.2,0.001],[1864.1,0.45979034],[1864.0,0.001],[1863.8,1.34130394],[1863.7,5.9993438]],[[1864.4,0.13773383],[1864.5,1.34084204],[1864.6,5.36336819],[1864.7,5.99662382],[1864.9,5.36250536]]]
["bitfinex","ETHUSD",1771892046907,[[1864.2,0.001],[1864.1,0.45979034],[1864.0,0.001],[1863.9,1.34125914],[1863.7,5.9993438]],[[1864.4,0.13773383],[1864.5,1.34084204],[1864.6,5.36336819],[1864.7,5.99662382],[1864.9,5.36250536]]]
["bitfinex","ETHUSD",1771892047505,[[1864.2,0.001],[1864.1,0.45979034],[1864.0,0.001],[1863.9,1.34125914],[1863.8,5.36538117]],[[1864.4,0.13773383],[1864.5,1.34084204],[1864.6,5.36336819],[1864.7,5.99662382],[1864.9,5.36250536]]]
["bitfinex","ETHUSD",1771892047708,[[1864.2,0.46079034],[1864.0,0.001],[1863.9,1.97506271],[1863.8,5.36538117],[1863.6,11.40233662]],[[1864.5,1.47851881],[1864.6,5.36336819],[1864.7,0.63380357],[1865.0,5.36248949],[2010.1,1.0041474]]]
["bitfinex","ETHUSD",1771892047925,[[1864.2,0.46079034],[1864.0,0.001],[1863.9,1.97506271],[1863.8,5.36538117],[1863.6,11.40233662]],[[1864.5,1.47851881],[1864.6,5.36336819],[1864.7,0.63380357],[1864.8,5.36251265],[1865.0,5.36248949]]]
["bitfinex","ETHUSD",1771892081967,[[1865.6,0.48592309],[1865.4,12.748512],[1865.3,5.36094458],[1865.1,5.36159674],[1865.0,9.15188814]],[[1866.0,1.33978652],[1866.1,5.4988051],[1866.3,6.42],[1866.4,17.73233739],[1866.8,5.35683584]]]
["bitfinex","ETHUSD",1771892132633,[[1865.2,0.47425192],[1865.1,1.34035031],[1865.0,5.99599424],[1864.8,5.36350022],[1864.7,0.001]],[[1865.7,1.82118123],[1865.8,5.36172504],[1865.9,2.67804139],[1866.0,5.99286102],[1866.4,5.63812699]]]
["bitfinex","ETHUSD",1771892179044,[[1865.5,0.48643338],[1865.4,1.34118939],[1865.3,5.36202567],[1865.2,0.63422977],[1865.1,5.36261562]],[[1865.6,0.002],[1865.7,0.002],[1865.8,0.45212299],[1866.0,5.35912285],[1867.2,13.13155634]]]
["bitfinex","ETHUSD",1771892231211,[[1866.9,0.49290182],[1866.8,1.33919005],[1866.7,5.35695249],[1866.6,11.57730207],[1866.5,5.35758112]],[[1867.5,1.81387293],[1867.6,5.35475234],[1867.7,11.39044583],[1867.8,5.3539227],[1867.9,6.47019192]]]
["bitfinex","ETHUSD",1771892336470,[[1866.8,0.46987947],[1866.7,1.34025517],[1866.6,5.35727634],[1866.5,16.73361971],[1866.3,5.35766715]],[[1867.1,0.48884334],[1867.2,0.002],[1867.3,1.34083307],[1867.4,11.37500372],[1867.5,5.35689109]]]
["bitfinex","ETHUSD",1771892374358,[[1867.6,0.4785469],[1867.5,1.33863772],[1867.4,5.98671738],[1867.3,0.001],[1867.2,9.14657783]],[[1867.7,0.002],[1867.9,0.62918999],[1868.1,0.965],[1868.2,5.35277628],[1868.3,0.63180288]]]
["bitfinex","ETHUSD",1771892413396,[[1868.1,1.82547844],[1868.0,5.3543051],[1867.8,5.98566967],[1867.7,3.79],[1867.5,6.31958607]],[[1868.5,0.46391744],[1868.7,1.33783296],[1868.8,5.98297932],[1869.0,12.0007019],[1869.1,9.0269789]]]
["bitfinex","ETHUSD",1771892450751,[[1868.3,0.50002032],[1868.0,16.7138776],[1867.9,0.001],[1867.8,16.71364402],[1867.5,0.18785624]],[[1868.7,0.002],[1869.0,12.69744403],[1869.1,5.35045478],[1869.2,6.31391857],[1869.3,5.35045478]]]
["bitfinex","ETHUSD",1771892488914,[[1868.9,0.47181731],[1868.8,0.63069252],[1868.7,1.33779056],[1868.4,5.67623268],[1868.3,6.31742886]],[[1869.4,0.48675819],[1869.5,1.33725712],[1869.6,5.3490238],[1869.7,5.97971632],[1869.8,5.3490238]]]
["bitfinex","ETHUSD",1771892586102,[[1867.7,0.001],[1867.6,0.001],[1867.5,0.00199634],[1867.4,0.001],[1867.3,0.001]],[[1867.8,1.83797856],[1867.9,5.35364711],[1868.0,0.002],[1868.1,5.35508175],[1868.3,11.36391947]]]
["bitfinex","ETHUSD",1771892636320,[[1867.4,0.11796482],[1867.3,0.6324026],[1867.2,0.001],[1867.1,0.001],[1867.0,0.001]],[[1867.8,0.4910246],[1867.9,1.34045087],[1868.0,5.35546146],[1868.1,6.32008693],[1868.2,0.6334026]]]
["bitfinex","ETHUSD",1771892682106,[[1866.1,0.001],[1866.0,0.1289633],[1865.8,1.33985294],[1865.7,5.35977388],[1865.6,12.3524875]],[[1866.3,0.45526269],[1866.4,1.3395346],[1866.5,5.35778096],[1866.6,5.35734113],[1866.7,11.3874875]]]
["bitfinex","ETHUSD",1771892714062,[[1865.8,0.001],[1865.7,0.12796244],[1865.5,5.36035949],[1865.4,12.72761079],[1752.1,0.02373837]],[[1866.0,0.45979779],[1866.1,1.34172159],[1866.2,5.3605251],[1866.4,16.74740135],[1866.5,0.002]]]
["bitfinex","ETHUSD",1771892799099,[[1865.1,0.12596146],[1865.0,1.34047443],[1864.8,5.36338136],[1864.7,0.001],[1864.6,16.76513852]],[[1865.3,0.002],[1865.4,0.002],[1865.5,1.3401584],[1865.6,6.32834555],[1865.7,11.4040995]]]
["bitfinex","ETHUSD",1771892840235,[[1864.0,0.06796125],[1863.9,15.1920995],[1863.8,5.36534028],[1863.7,12.74344513],[1863.6,6.51870203]],[[1864.7,0.46601953],[1864.8,1.34062972],[1865.0,16.76619823],[1865.1,6.32969391],[1865.2,0.002]]]
["bitfinex","ETHUSD",1771892878232,[[1864.2,0.001],[1864.1,0.06996113],[1863.8,5.36533725],[1863.7,1.97548045],[1750.0,1.50329]],[[1864.5,1.34088827],[1864.6,5.36523939],[1864.7,1.60213482],[2005.1,1.01000461],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771892925508,[[1864.1,0.002],[1864.0,0.001],[1863.9,0.47326243],[1863.7,1.34141761],[1863.6,16.77785992]],[[1864.3,0.48815904],[1864.4,1.34292352],[1864.5,5.36338832],[1864.6,0.002],[1864.7,5.36493537]]]
["bitfinex","ETHUSD",1771893016677,[[1865.0,0.001],[1864.9,0.001],[1864.8,0.001],[1864.7,0.45474947],[1864.6,1.86927151]],[[1865.1,0.46484945],[1865.2,1.34033886],[1865.4,5.88846081],[1865.6,11.07378316],[1865.8,5.36077098]]]
["bitfinex","ETHUSD",1771893051563,[[1865.7,0.46015768],[1865.6,10.83554645],[1865.5,5.36146768],[1865.4,0.001],[1865.3,9.15103701]],[[1865.8,0.002],[1865.9,0.002],[1866.0,0.002],[1866.1,0.49665258],[1866.2,1.34167592]]]
["bitfinex","ETHUSD",1771893085649,[[1865.4,0.001],[1865.2,9.97402825],[1865.1,5.36262321],[1865.0,5.1314107],[1864.9,5.36301741]],[[1865.7,0.46018423],[1865.8,0.002],[1865.9,4.08542833],[1866.0,14.85656325],[1866.1,0.002]]]
["bitfinex","ETHUSD",1771893130122,[[1865.6,0.001],[1865.5,2.34095518],[1865.4,5.36077677],[1865.2,4.75048945],[1864.9,5.36304489]],[[1865.9,0.48757792],[1866.0,1.34176871],[1866.1,5.36078644],[1866.2,0.52972105],[1866.3,6.3262171]]]
["bitfinex","ETHUSD",1771893180979,[[1866.3,0.48056204],[1866.2,1.34060457],[1866.1,5.35863209],[1866.0,9.48572027],[1865.9,5.36028147]],[[1866.7,0.45707023],[1866.8,9.48472027],[1867.0,0.965],[1867.2,9.48472027],[1867.3,1.33883471]]]
["bitfinex","ETHUSD",1771893298214,[[1866.0,0.47445085],[1865.9,1.34083353],[1865.8,5.36059508],[1865.7,0.001],[1865.6,9.49326428]],[[1866.3,0.002],[1866.4,1.34153462],[1866.5,15.81705339],[1866.6,0.002]]]
["bitfinex","ETHUSD",1771893338885,[[1865.5,0.001],[1865.4,0.001],[1865.3,0.48601293],[1865.2,10.83354816],[1865.1,5.36250122]],[[1865.6,0.483208],[1865.8,1.34196874],[1865.9,5.36152623],[1866.0,0.966],[1866.1,14.85307918]]]
["bitfinex","ETHUSD",1771893403720,[[1865.6,0.45690533],[1865.5,0.52815793],[1865.4,1.34018504],[1865.3,5.36104429],[1865.2,13.90420189]],[[1865.8,0.002],[1865.9,0.002],[1866.0,0.46563519],[1866.1,0.002],[1866.2,0.002]]]
["bitfinex","ETHUSD",1771893449306,[[1867.3,1.83494007],[1867.2,14.84589861],[1866.9,5.35618639],[1866.8,14.84652399],[1866.2,3.87192]],[[1867.6,0.49069771],[1867.7,0.965],[1867.8,1.33848588],[1867.9,8.06200135],[1868.0,9.4903376]]]
["bitfinex","ETHUSD",1771893544227,[[1867.3,1.81182308],[1867.2,14.83403415],[1867.0,5.35613045],[1866.9,9.14632746],[1865.8,6.62366537]],[[1867.5,0.002],[1867.6,0.46461346],[1867.7,0.002],[1867.8,1.3384736],[1867.9,5.35363467]]]
["bitfinex","ETHUSD",1771893590658,[[1867.4,0.001],[1867.3,0.48626386],[1867.2,1.33984889],[1867.1,5.88328085],[1867.0,0.001]],[[1867.6,0.46245065],[1867.7,1.3385454],[1867.9,5.88027772],[1868.0,0.002],[1868.1,5.35560565]]]
["bitfinex","ETHUSD",1771893627020,[[1868.4,1.01565915],[1868.3,1.33809696],[1868.2,5.35258822],[1868.0,10.09205301],[1867.5,12.1593688]],[[1868.7,1.44631357],[1868.8,1.33778625],[1868.9,5.35075699],[1869.1,5.35018514],[1869.2,2.13453062]]]
["bitfinex","ETHUSD",1771893658168,[[1868.4,0.46557085],[1868.3,0.001],[1868.2,1.33913924],[1868.1,5.352899],[1868.0,9.46726543]],[[1868.8,0.46847671],[1869.1,5.35043224],[1869.2,10.80580756],[1869.3,6.31384433],[1869.4,5.34992104]]]
["bitfinex","ETHUSD",1771893760791,[[1869.3,0.001],[1869.2,0.52668774],[1869.1,0.46296426],[1869.0,1.33756314],[1868.9,5.35159105]],[[1869.5,0.47822398],[1869.6,1.33918443],[1869.7,5.34845708],[1869.9,2.59815751],[1870.0,5.87330989]]]
["bitfinex","ETHUSD",1771893794334,[[1868.5,0.49320888],[1868.4,0.001],[1868.3,10.4247016],[1868.2,0.001],[1868.1,0.001]],[[1868.8,1.7908127],[1868.9,5.35089808],[1869.1,5.35024079],[1869.2,9.4597016],[1869.3,5.34963771]]]
["bitfinex","ETHUSD",1771893838801,[[1868.0,0.001],[1867.9,0.49748797],[1867.8,0.001],[1867.7,0.001],[1867.6,0.001]],[[1868.1,0.002],[1868.2,0.002],[1868.3,0.99233882],[1868.4,1.34005223],[1868.5,5.35399508]]]
["bitfinex","ETHUSD",1771893900266,[[1867.1,0.001],[1867.0,0.4546619],[1866.9,0.001],[1866.8,9.48003595],[1866.7,2.30420646]],[[1867.3,0.45839596],[1867.4,1.33875977],[1867.5,5.35485207],[1867.6,5.35648446],[1867.7,9.48203595]]]
["bitfinex","ETHUSD",1771894004336,[[1868.2,0.46617246],[1868.1,0.52602404],[1868.0,4.73521636],[1867.9,1.33936417],[1867.8,5.35460565]],[[1868.6,0.002],[1868.8,1.44854318],[1868.9,1.33971321],[1869.0,5.35258123],[1869.1,6.42]]]
["bitfinex","ETHUSD",1771894042804,[[1868.4,0.47898166],[1868.2,10.81297653],[1868.1,5.35287744],[1868.0,9.4748479],[1754.4,0.1514713]],[[1868.5,0.002],[1868.6,0.002],[1868.7,0.46283129],[1868.8,2.30481786],[1868.9,5.35079686]]]
["bitfinex","ETHUSD",1771894087541,[[1868.9,0.45278963],[1868.6,1.86340131],[1868.5,5.35169687],[1868.4,4.73002947],[1867.3,2.94654473]],[[1869.2,1.33747057],[1869.3,7.19268228],[1869.5,5.35102506],[1869.6,0.52555883],[1870.0,6.3343096]]]
["bitfinex","ETHUSD",1771894136026,[[1867.8,1.86398387],[1867.7,5.35405455],[1867.6,4.73002947],[1867.5,5.35556562],[1867.4,4.7551]],[[1868.2,0.001],[1868.3,0.5],[1868.4,1.33809965],[1868.5,5.35205333],[1868.6,0.52555883]]]
["bitfinex","ETHUSD",1771894169098,[[1869.6,8.5917777],[1869.5,2.79943354],[1869.4,5.34904367],[1869.2,13.94162682],[1868.8,1.68892]],[[1870.4,0.49069677],[1870.5,8.5917777],[1870.6,1.33647739],[1870.7,6.30960083],[1870.8,16.53581353]]]
["bitfinex","ETHUSD",1771894262618,[[1870.0,0.48681036],[1869.9,1.33796181],[1869.8,9.13914892],[1869.7,5.3493989],[1869.6,0.963]],[[1870.3,0.46349472],[1870.4,0.47714946],[1870.5,1.33654103],[1870.6,5.34815455],[1870.7,0.002]]]
["bitfinex","ETHUSD",1771894307467,[[1871.3,0.46900745],[1871.2,1.33604104],[1871.1,5.34442522],[1871.0,8.58652314],[1870.9,9.13500715]],[[1871.8,1.80461222],[1871.9,5.34833016],[1872.0,11.21013821],[1872.1,6.30763101],[1872.4,8.58952314]]]
["bitfinex","ETHUSD",1771894339011,[[1870.7,0.46561528],[1870.6,1.33645553],[1870.5,5.34716324],[1870.4,7.73173456],[1870.3,5.34693366]],[[1871.3,0.48045698],[1871.4,2.29889825],[1871.5,5.3435238],[1871.6,13.01418871],[1871.7,5.42667885]]]
["bitfinex","ETHUSD",1771894389360,[[1870.5,0.4695903],[1870.4,0.001],[1870.3,1.33764469],[1870.2,5.34792594],[1870.0,13.93592489]],[[1870.9,0.48561687],[1871.0,9.92356645],[1871.1,5.3444876],[1871.2,13.93154916],[1871.4,5.34374904]]]
["bitfinex","ETHUSD",1771894440225,[[1869.4,0.45896116],[1869.2,9.92478473],[1869.1,5.35004548],[1869.0,2.69449593],[1868.9,5.35067418]],[[1869.7,1.8160151],[1869.8,5.34830005],[1870.0,5.34764883],[1870.1,13.93466967],[1870.7,1.60575815]]]
["bitfinex","ETHUSD",1771894554168,[[1867.6,0.001],[1867.3,1.33883146],[1867.2,6.31959911],[1867.0,13.94671445],[1866.8,8.59058401]],[[1868.1,0.4995],[1868.2,8.59058401],[1868.4,9.92862725],[1868.6,5.35217298]]]
["bitfinex","ETHUSD",1771894593513,[[1868.1,1.33825812],[1868.0,5.83141954],[1867.9,5.35330978],[1867.8,5.35303249],[1867.7,9.14392731]],[[1868.4,0.002],[1868.5,0.002],[1868.7,0.5],[1868.9,1.33773898],[1869.0,6.79398419]]]
["bitfinex","ETHUSD",1771894632653,[[1868.2,1.33917403],[1868.1,5.35411445],[1868.0,1.90016854],[1867.9,5.3545591],[1867.8,0.0011]],[[1868.6,0.4811587],[1868.8,1.81616632],[1868.9,5.35077063],[1869.0,5.35050355],[1869.1,0.002]]]
["bitfinex","ETHUSD",1771894702424,[[1869.4,1.33732748],[1869.3,6.28904782],[1869.2,0.001],[1869.1,5.35103646],[1869.0,3.791]],[[1869.6,0.48215731],[1869.7,0.002],[1869.8,0.002],[1869.9,1.33898398],[1870.0,5.34959677]]]
["bitfinex","ETHUSD",1771894809827,[[1869.3,0.001],[1869.2,0.001],[1869.1,0.001],[1869.0,0.46450787],[1868.9,1.33863064]],[[1869.5,0.46469329],[1869.6,8.59353047],[1869.8,1.33704139],[1869.9,8.08369503],[1870.0,13.94169604]]]
["bitfinex","ETHUSD",1771894835392,[[1869.3,0.47885806],[1869.2,1.33741112],[1869.1,5.34999495],[1868.9,5.35064062],[1868.8,2.38900685]],[[1869.7,0.47262568],[1869.8,1.33707066],[1869.9,5.34804404],[1870.0,0.964],[1870.1,5.34735711]]]
["bitfinex","ETHUSD",1771894879045,[[1869.3,1.83239063],[1869.2,5.34963322],[1869.1,5.3501418],[1868.8,11.52990454],[1868.6,0.0011]],[[1869.5,0.002],[1869.6,0.002],[1869.7,0.46476242],[1869.8,0.002],[1869.9,1.33901453]]]
["bitfinex","ETHUSD",1771894908316,[[1866.9,0.47044227],[1866.8,1.33914262],[1866.2,6.32240598],[1866.1,14.31300718],[1865.9,1.60777379]],[[1867.7,0.45452322],[1867.8,13.07198979],[1867.9,9.01072871],[1868.1,5.35389227],[1868.2,5.35389227]]]
["bitfinex","ETHUSD",1771894980719,[[1866.3,0.484163],[1866.2,1.3406752],[1866.1,5.3597945],[1866.0,0.0011],[1865.9,7.75655179]],[[1866.9,1.81247666],[1867.0,5.35735366],[1867.2,8.71887964],[1867.5,0.08192],[1868.1,1.609]]]
["bitfinex","ETHUSD",1771895025288,[[1864.9,0.0011],[1864.8,0.45522156],[1864.5,1.34084204],[1864.4,5.36362649],[1864.3,13.99107939]],[[1865.2,0.46373024],[1865.3,1.34027274],[1865.4,13.98852301],[1865.6,13.98793057],[1865.7,0.001]]]
["bitfinex","ETHUSD",1771895059721,[[1866.1,1.33964485],[1866.0,5.81203356],[1865.9,6.32533331],[1865.6,9.15003319],[1865.2,12.00134822]],[[1866.7,0.46076555],[1866.8,1.34019888],[1866.9,5.35676023],[1867.0,11.77776023],[1867.1,0.966]]]
["bitfinex","ETHUSD",1771895102984,[[1866.5,0.45222156],[1866.4,1.34057706],[1866.3,5.35900827],[1866.2,5.35900827],[1866.1,8.03690627]],[[1866.9,0.47556793],[1867.1,0.001],[1867.2,1.33990485],[1867.3,6.42],[1867.4,8.71625655]]]
["bitfinex","ETHUSD",1771895134814,[[1865.2,0.0011],[1865.1,1.34035464],[1865.0,5.81738837],[1864.9,5.36218126],[1864.6,5.36292861]],[[1865.6,0.48748214],[1865.7,1.34001102],[1865.8,5.35969597],[1866.0,6.32431663]]]
["bitfinex","ETHUSD",1771895221295,[[1864.5,0.0011],[1864.3,0.45462156],[1864.0,1.82150622],[1863.9,5.36508541],[1863.8,5.36480686]],[[1864.7,0.94100788],[1864.9,1.34159225],[1865.0,11.78206201],[1865.1,5.36164286],[1865.2,5.28880224]]]
["bitfinex","ETHUSD",1771895257731,[[1865.2,0.45162156],[1865.1,1.34040605],[1865.0,5.36301856],[1864.9,0.0011],[1864.8,5.36249295]],[[1865.6,0.46592996],[1865.7,1.34003094],[1865.9,5.36034898],[1866.1,5.35877927]]]
["bitfinex","ETHUSD",1771895294846,[[1865.4,0.0011],[1865.3,0.0011],[1865.2,1.34140488],[1865.1,5.36271991],[1865.0,0.35020072]],[[1865.7,0.47161318],[1865.8,9.97582936],[1865.9,5.35935795],[1866.0,13.99402367],[1866.1,0.966]]]
["bitfinex","ETHUSD",1771895341018,[[1865.0,1.80898792],[1864.9,5.36329954],[1864.7,0.0011],[1864.6,5.84297667],[1864.5,0.0011]],[[1865.3,0.48416087],[1865.5,1.34016815],[1865.6,5.84020503],[1865.8,6.32687857],[1866.2,5.35955135]]]
["bitfinex","ETHUSD",1771895412604,[[1859.7,1.87614289],[1859.6,5.37733828],[1859.5,5.37721137],[1859.3,6.34521137],[1859.0,17.19403102]],[[1860.6,0.46336215],[1860.9,0.08192],[1861.0,11.81515431],[1861.1,2.3112916],[1861.5,5.37258905]]]
["bitfinex","ETHUSD",1771895438239,[[1859.4,0.3326092],[1859.3,1.34454317],[1859.2,6.34652672],[1859.1,5.37891925],[1859.0,7.79060274]],[[1860.1,0.48525151],[1860.2,2.41221332],[1860.3,1.3439183],[1860.4,11.1687474],[1860.5,5.37591998]]]
["bitfinex","ETHUSD",1771895472728,[[1859.4,0.0011],[1859.2,1.34572216],[1859.1,5.84038181],[1858.9,6.34851253],[1858.8,6.20221332]],[[1859.7,0.47219937],[1859.8,1.34423056],[1859.9,5.37671321],[1860.0,2.41321332],[1860.2,11.79580692]]]
["bitfinex","ETHUSD",1771895495640,[[1858.6,0.0011],[1858.5,0.0011],[1858.3,0.46275089],[1858.2,1.35605142],[1858.1,5.38483256]],[[1858.8,0.4871903],[1858.9,1.34488138],[1859.0,5.37952552],[1859.1,11.79952552],[1859.6,5.45963025]]]
["bitfinex","ETHUSD",1771895555741,[[1855.9,3.9163902],[1855.8,7.80501433],[1855.7,5.38822134],[1855.6,4.83356176],[1855.5,5.38881308]],[[1856.8,0.49999998],[1856.9,1.62658125],[1857.0,6.35512246],[1857.1,2.69327659],[1857.2,7.80123127]]]
["bitfinex","ETHUSD",1771895557938,[[1856.0,0.0011],[1855.9,3.44652918],[1855.8,5.38823345],[1855.6,2.8877419],[1855.5,5.38936476]],[[1856.7,0.49999998],[1856.8,1.34640832],[1856.9,5.3853443],[1857.0,6.35560965],[1857.1,8.07811309]]]
["bitfinex","ETHUSD",1771895597582,[[1848.3,1.29492298],[1848.2,5.4103771],[1848.1,7.58633278],[1847.9,5.41126783],[1847.7,0.977]],[[1849.3,2.35703748],[1849.4,1.35184593],[1849.5,6.38097446],[1849.6,11.68317138],[1849.7,10.04347735]]]
["bitfinex","ETHUSD",1771895614467,[[1847.9,6.77476741],[1847.8,2.33475428],[1847.5,1.35317997],[1847.4,6.38671989],[1847.3,5.41271989]],[[1849.1,12.850709],[1849.2,2.32598675],[1849.3,5.40754888],[1849.4,7.93134181],[1849.5,5.40774388]]]
["bitfinex","ETHUSD",1771895637674,[[1845.5,1.35567303],[1845.4,6.39387013],[1845.3,8.25893792]],[[1847.2,1.35347301],[1847.3,6.39047831],[1847.4,5.4137001]]]
["bitfinex","ETHUSD",1771895687015,[[1847.5,2.79580515],[1847.4,0.975],[1847.2,1.35338993],[1847.1,5.41359896],[1847.0,5.41359896]],[[1848.4,1.35252109],[1848.5,5.41008439],[1848.6,5.41008439],[1848.7,5.41008439],[1848.9,7.27807708]]]
["bitfinex","ETHUSD",1771895714429,[[1849.2,2.82847127],[1849.1,0.975],[1849.0,1.3520822],[1848.9,5.40832882],[1848.8,5.40890637]],[[1850.0,0.001],[1850.3,2.76397849],[1850.5,5.40398288],[1850.6,1.35098621],[1850.7,5.34112232]]]
["bitfinex","ETHUSD",1771895734551,[[1842.4,18.88384345],[1842.2,20.13285292],[1841.8,18.75146913],[1841.7,2.33239058],[1841.6,5.42976597]],[[1844.0,1.35579069],[1844.1,8.98774947],[1844.4,5.42185587],[1844.7,20.37776131],[1844.8,5.42090319]]]
["bitfinex","ETHUSD",1771895752627,[[1841.1,1.35788387],[1841.0,8.14976094],[1840.9,5.4980172],[1840.8,6.40925573],[1840.7,5.43270444]],[[1842.3,1.35703039],[1842.4,8.02184486],[1842.5,9.02145617],[1842.8,10.42710955],[1842.9,1.70979827]]]
["bitfinex","ETHUSD",1771895793518,[[1821.0,0.30970067],[1820.8,1.13133703],[1820.5,1.37321694],[1820.3,1.64891336],[1820.0,10.0]],[[1822.3,30.0],[1822.5,4.11255598],[1822.8,0.08192],[1822.9,4.11255598],[1823.0,8.22511196]]]
["bitfinex","ETHUSD",1771895808385,[[1821.5,0.987],[1820.8,5.49207207],[1820.7,9.02809218],[1820.6,1.64775523],[1820.5,6.26340242]],[[1823.1,4.50193249],[1823.2,4.11255598],[1823.4,30.0],[1823.5,0.08192],[1823.7,2.66088797]]]
["bitfinex","ETHUSD",1771895827742,[[1819.2,4.11255598],[1818.5,12.105288],[1818.4,0.989],[1818.3,2.52346501],[1818.0,12.33766794]],[[1821.2,0.989],[1821.4,4.11255598],[1821.5,4.50193249],[1821.6,5.49065151],[1821.9,4.2256327]]]
["bitfinex","ETHUSD",1771895843909,[[1818.1,6.87068725],[1818.0,6.49124751],[1817.9,10.20552206],[1817.8,5.50024751],[1817.7,5.50127275]],[[1819.3,0.001],[1820.1,0.991],[1820.4,4.58978296],[1820.6,7.14369303],[1820.7,1.64807809]]]
["bitfinex","ETHUSD",1771895885335,[[1814.2,4.89862701],[1814.1,2.58930017],[1813.7,0.992],[1813.5,1.37854976],[1812.0,0.35]],[[1816.7,2.501405],[1816.8,1.37610109],[1816.9,34.28397094],[1817.1,5.50418317],[1817.2,1.65089654]]]
["bitfinex","ETHUSD",1771895906314,[[1822.9,2.36142451],[1822.5,25.86007773],[1822.4,2.68100809],[1822.3,1.64614281],[1822.2,1.64630311]],[[1823.9,0.001],[1824.8,0.08192],[1824.9,1.36993807],[1825.0,5.47975231],[1825.1,30.87061989]]]
["bitfinex","ETHUSD",1771895922018,[[1828.9,5.01433022],[1828.8,0.987],[1828.2,5.45767748],[1828.0,1.44953487],[1827.8,5.47095314]],[[1830.3,2.001405],[1830.7,0.08192],[1830.9,5.46193025],[1831.0,1.36544868],[1831.4,8.06738082]]]
["bitfinex","ETHUSD",1771895938834,[[1831.8,0.18685624],[1831.7,5.45767748],[1831.3,1.06692],[1831.2,4.71815447],[1831.1,2.04300442]],[[1833.3,0.001],[1833.6,0.85598861],[1833.7,4.87632247],[1833.8,2.61887399],[1834.0,5.45257312]]]
["bitfinex","ETHUSD",1771895958675,[[1831.1,1.36522498],[1831.0,6.44448598],[1830.9,5.46119542],[1830.8,5.46089995],[1830.7,5.46119818]],[[1832.8,1.36403317],[1832.9,5.45613269],[1833.0,9.48109209],[1833.4,6.51271989],[1833.5,0.08192]]]
["bitfinex","ETHUSD",1771895999443,[[1827.5,0.0011],[1827.4,0.0011],[1827.3,1.36813843],[1827.2,5.47255513],[1827.1,5.47555513]],[[1828.5,3.134334],[1828.6,1.36717788],[1828.7,10.03628614],[1828.9,5.46777849],[1829.0,5.46866455]]]
["bitfinex","ETHUSD",1771896018982,[[1833.3,2.929213],[1832.6,1.36418203],[1832.5,5.45699141],[1832.2,5.45768988],[1832.1,17.80399348]],[[1834.1,4.88199255],[1834.5,17.80399348],[1834.9,1.4444171],[1835.0,6.43488827],[1835.1,5.45088827]]]
["bitfinex","ETHUSD",1771896033902,[[1839.7,2.681629],[1839.6,1.35899108],[1839.5,6.41696434],[1839.4,23.23995782],[1839.3,5.43596434]],[[1841.1,0.982],[1841.8,4.56959109],[1841.9,8.02725614],[1842.1,1.62861508],[1842.3,1.62845031]]]
["bitfinex","ETHUSD",1771896050759,[[1841.6,0.0011],[1841.5,0.0011],[1841.3,0.0011],[1841.0,5.43153549],[1840.9,5.43153549]],[[1842.7,1.35676503],[1842.8,11.52246964],[1843.8,1.62710328],[1844.0,1.62694172],[1845.8,13.04859668]]]
["bitfinex","ETHUSD",1771896070789,[[1840.5,1.41259988],[1840.4,5.43348701],[1840.2,0.0011],[1840.0,0.0011],[1839.7,5.43485581]],[[1841.5,20.712051],[1841.6,2.33653453],[1841.7,5.43006081],[1841.8,11.52593402],[1841.9,5.43006081]]]
["bitfinex","ETHUSD",1771896118515,[[1838.6,1.35973022],[1838.5,11.83025748],[1838.4,5.43892091],[1838.3,5.43892091],[1838.2,22.99573841]],[[1840.1,7.72870415],[1840.2,6.41348725],[1840.3,5.43448725],[1840.4,5.43448725],[1840.5,5.43448725]]]
["bitfinex","ETHUSD",1771896138077,[[1836.6,1.36121093],[1836.5,5.44484373],[1836.4,5.44484373],[1836.3,5.44484373],[1836.2,2.71476407]],[[1837.8,6.18660387],[1837.9,1.3602481],[1838.0,5.49531973],[1838.1,6.42199243],[1838.3,17.5571273]]]
["bitfinex","ETHUSD",1771896158408,[[1838.7,1.35965627],[1838.6,5.43864154],[1838.5,5.43862511],[1838.4,5.43862511],[1838.3,11.1969531]],[[1839.9,6.28990781],[1840.5,1.35836348],[1840.6,6.41307511],[1840.8,22.98943346],[1844.7,22.42580186]]]
["bitfinex","ETHUSD",1771896175791,[[1837.9,5.1952],[1837.8,1.36032212],[1837.7,5.44128849],[1837.6,11.3621074],[1837.5,5.44188071]],[[1839.2,5.47957182],[1839.3,2.33925891],[1839.4,5.43674115],[1839.6,5.43602579],[1839.7,4.31745462]]]
["bitfinex","ETHUSD",1771896225496,[[1841.8,0.0011],[1841.7,0.0011],[1841.5,0.0011],[1841.4,5.75423087],[1841.3,1.35766264]],[[1842.7,0.979],[1842.8,1.35666054],[1842.9,5.42632274],[1843.0,5.39919076],[1843.1,0.001]]]
["bitfinex","ETHUSD",1771896247230,[[1843.9,7.83509289],[1843.7,1.35596897],[1843.4,28.78975246],[1843.2,1.62735496],[1842.5,3.26]],[[1845.7,5.6887983],[1845.8,2.6764655],[1846.0,23.36587656],[1846.2,30.0],[1846.4,25.69789933]]]
["bitfinex","ETHUSD",1771896262447,[[1846.4,6.5],[1846.3,1.35405947],[1846.2,5.41637098],[1846.1,2.75],[1845.8,1.62529705]],[[1847.5,0.001],[1847.6,5.41255781],[1847.7,2.32910673],[1847.8,5.41301288],[1847.9,5.49430524]]]
["bitfinex","ETHUSD",1771896287518,[[1844.4,0.0011],[1844.3,6.81653982],[1844.2,0.0011],[1844.1,4.04554563],[1844.0,5.42286264]],[[1845.6,11.552045],[1845.7,4.15894379],[1845.9,3.66848987],[1846.0,11.20089083],[1846.1,5.41741156]]]
["bitfinex","ETHUSD",1771896326696,[[1846.2,7.21287351],[1846.1,8.03106532],[1846.0,5.41653125],[1845.9,5.41653125],[1845.7,4.05400755]],[[1847.5,1.35317997],[1847.6,5.41271989],[1847.7,11.40126079],[1847.8,6.84023664],[1847.9,5.41371989]]]
["bitfinex","ETHUSD",1771896350026,[[1848.9,6.24325985],[1848.8,1.35222847],[1848.7,5.40891389],[1848.6,5.40891389],[1848.5,22.84415489]],[[1850.0,1.35135135],[1850.1,6.3804054],[1850.3,11.33033955],[1852.8,12.95496711],[2009.2,0.00747247]]]
["bitfinex","ETHUSD",1771896368149,[[1851.2,1.35047536],[1851.1,11.64520826],[1851.0,5.40190146],[1850.9,7.02490146],[1850.8,2.65339823]],[[1852.6,1.34945482],[1852.7,12.29760478],[1852.8,5.39781928],[1852.9,5.39781928],[1853.0,5.39781928]]]
["bitfinex","ETHUSD",1771896386314,[[1850.4,0.0011],[1850.3,0.0011],[1850.2,5.40477809],[1850.0,11.28380825],[1849.9,2.57147823]],[[1851.7,5.99120835],[1851.8,0.973],[1851.9,2.6421625],[1852.0,0.18685624],[1852.1,0.08192]]]
["bitfinex","ETHUSD",1771896416760,[[1849.3,7.23896794],[1849.2,8.82513702],[1849.1,5.40745146],[1849.0,5.40913634],[1848.9,5.40855146]],[[1850.1,0.001],[1850.2,1.35120527],[1850.3,6.378716],[1850.4,3.41658556],[1850.5,5.40396368]]]
["bitfinex","ETHUSD",1771896464835,[[1851.4,1.35032948],[1851.3,5.40152559],[1851.2,5.40131792],[1851.1,5.40214842],[1850.9,6.37519329]],[[1852.3,1.34967337],[1852.4,5.39869351],[1852.5,5.39857499],[1852.6,7.393],[1852.7,28.57623919]]]
["bitfinex","ETHUSD",1771896486551,[[1855.0,5.89927226],[1854.7,16.74453793],[1854.5,0.973],[1854.3,0.26877624],[1854.2,1.34824068]],[[1856.3,1.34676507],[1856.4,7.3726583],[1856.5,27.85593336],[1856.8,1.61577281],[1858.4,4.08748149]]]
["bitfinex","ETHUSD",1771896512520,[[1853.7,1.34860934],[1853.6,11.36044264],[1853.5,0.0011],[1853.4,5.3965816],[1853.2,23.19452313]],[[1854.7,0.001],[1855.0,6.2229947],[1855.1,1.34763624],[1855.2,6.36227019],[1855.3,5.38996509]]]
["bitfinex","ETHUSD",1771896532972,[[1852.6,6.86678584],[1852.5,5.40013115],[1852.3,5.39865429],[1852.2,5.39993468],[1852.0,7.78163164]],[[1853.5,2.32080081],[1853.6,8.7997449],[1853.7,5.39519827],[1853.8,10.92715564],[1854.0,12.20352286]]]
["bitfinex","ETHUSD",1771896594015,[[1851.2,5.69460613],[1851.1,1.35054832],[1851.0,5.40329329],[1850.9,5.40247206],[1850.8,5.40219329]],[[1851.9,0.973],[1852.0,1.34993457],[1852.3,11.00292522],[1852.4,0.001]]]
["bitfinex","ETHUSD",1771896623179,[[1850.1,5.16111319],[1849.8,0.973],[1849.7,0.0011],[1849.5,5.4896737],[1848.9,15.2951]],[[1851.3,6.23993535],[1851.4,17.02680244],[1851.7,22.42737209],[1851.8,7.8520307],[1851.9,4.03451416]]]
["bitfinex","ETHUSD",1771896642828,[[1852.0,1.34983462],[1851.9,10.39970522],[1851.8,11.53368122],[1851.6,5.39956803],[1851.5,17.02680244]],[[1853.2,5.26693535],[1853.3,5.39597508],[1853.4,2.32194512],[1853.5,22.42258293],[1853.8,18.64518554]]]
["bitfinex","ETHUSD",1771896665685,[[1854.7,5.40575882],[1854.6,3.78157459],[1854.4,1.34814495],[1854.3,5.39257981],[1854.2,6.44649981]],[[1855.6,2.31929374],[1855.7,5.39193555],[1855.9,7.8869873],[1856.0,3.78157459],[1856.1,5.33002026]]]
["bitfinex","ETHUSD",1771896709433,[[1849.8,5.39191959],[1849.7,1.35157052],[1849.6,5.40628209],[1849.5,5.40628209],[1849.4,5.40646827]],[[1850.7,2.32485394],[1850.8,5.40308079],[1850.9,5.40281767],[1851.1,10.55739409],[1851.3,0.08192]]]
["bitfinex","ETHUSD",1771896733673,[[1853.1,5.39619412],[1853.0,6.7410103],[1852.9,5.39690112],[1852.8,0.973],[1852.5,5.4800034]],[[1854.2,1.34829036],[1854.3,10.5483289],[1854.4,6.36616147],[1854.5,5.39257981],[1854.6,22.43696426]]]
["bitfinex","ETHUSD",1771896757587,[[1852.8,5.39515041],[1852.7,1.35047536],[1852.6,5.39752793],[1852.5,5.39862793],[1852.4,5.39862793]],[[1853.6,0.001],[1853.7,2.32065987],[1853.8,5.39435262],[1853.9,10.4280478],[1854.1,5.39461617]]]
["bitfinex","ETHUSD",1771896780891,[[1854.4,2.31914351],[1854.3,5.39287015],[1854.2,2.4951662],[1854.1,10.8716695],[1854.0,3.85777911]],[[1855.4,5.12327745],[1855.5,5.38967338],[1855.6,7.39867338],[1855.7,5.38931846]]]
["bitfinex","ETHUSD",1771896804904,[[1857.1,5.30943098],[1857.0,3.60710708],[1856.8,0.08192],[1856.5,30.0],[1856.1,1.98026848]],[[1858.9,5.37549106],[1859.0,5.37927122],[1859.1,1.34480903],[1859.2,4.95191611],[1859.3,1.61353302]]]
["bitfinex","ETHUSD",1771896838840,[[1857.6,6.97063821],[1857.5,5.38329026],[1857.4,5.38329026],[1857.1,5.38582191],[1857.0,0.9711]],[[1858.5,1.34517083],[1858.6,10.71888562],[1858.7,5.38024667],[1858.8,5.38068334],[1859.4,3.31135903]]]
["bitfinex","ETHUSD",1771896875321,[[1855.9,0.0011],[1855.8,1.34816723],[1855.7,5.3886257],[1855.6,5.37465838],[1855.5,5.38932545]],[[1856.8,5.26570361],[1856.9,2.31637944],[1857.0,22.28370014],[1857.1,5.38531961],[1857.2,5.38531961]]]
["bitfinex","ETHUSD",1771896902197,[[1855.6,5.43832626],[1855.3,3.77353404],[1855.2,2.3185636],[1855.1,5.39025442],[1855.0,13.01953306]],[[1856.6,5.48750559],[1856.7,1.34750317],[1856.8,5.38589971],[1856.9,5.38589971],[1857.0,4.74453404]]]
["bitfinex","ETHUSD",1771896922514,[[1857.4,16.968068],[1857.3,3.77353404],[1857.0,7.54706808],[1856.6,2.31858068],[1856.5,16.70798802]],[[1858.2,0.971],[1858.7,5.55258646],[1858.9,5.3797391],[1859.0,7.00953404],[1859.1,5.37902043]]]
["bitfinex","ETHUSD",1771896981314,[[1856.1,0.0011],[1856.0,0.0011],[1855.9,1.34701066],[1855.8,5.38949605],[1855.7,5.64976974]],[[1856.9,6.12239687],[1857.0,1.3462574],[1857.1,5.38502961],[1857.2,5.38502961],[1857.3,5.38481661]]]
["bitfinex","ETHUSD",1771897010759,[[1856.4,5.53045433],[1856.3,0.0011],[1856.2,1.34788112],[1856.1,8.08925856],[1856.0,5.38900512]],[[1857.2,0.001],[1857.3,5.33833059],[1857.4,5.38393131]]]
["bitfinex","ETHUSD",1771897040886,[[1855.2,5.29597027],[1855.1,1.347574],[1855.0,5.39064536],[1854.9,9.15619933],[1854.8,0.971]],[[1856.3,5.45209511],[1856.5,3.76510897],[1856.6,1.34654745],[1856.7,5.3861898],[1857.0,8.87662035]]]
["bitfinex","ETHUSD",1771897069236,[[1853.2,0.0011],[1852.9,0.0011],[1852.8,0.0011],[1852.7,6.40022415],[1852.6,0.0011]],[[1853.6,9.03883324],[1853.8,1.34858129],[1853.9,5.39432516],[1854.0,12.92419003],[1854.1,6.44766325]]]
["bitfinex","ETHUSD",1771897123036,[[1852.8,1.34930915],[1852.7,7.83083527],[1852.6,5.39723661],[1852.5,5.39723661],[1852.3,1.70144757]],[[1854.1,5.463962],[1854.2,1.34829036],[1854.3,5.39316147],[1854.4,5.39316147],[1854.5,5.39316147]]]
["bitfinex","ETHUSD",1771897150824,[[1851.4,1.35142915],[1851.3,6.375571],[1851.1,5.40325879],[1851.0,5.22933417],[1850.9,7.02323612]],[[1852.1,5.49390003],[1852.4,5.13098907],[1852.5,5.39840207],[1852.6,5.39840207],[1853.0,6.37364712]]]
["bitfinex","ETHUSD",1771897173413,[[1845.9,1.35435011],[1845.8,5.41750402],[1845.7,9.19880012],[1845.6,3.98203968],[1845.5,13.13042448]],[[1847.0,9.19616005],[1847.1,0.974]]]
["bitfinex","ETHUSD",1771897188726,[[1843.8,21.694268],[1843.7,7.78155088],[1843.6,9.20547902],[1843.5,12.63907252],[1843.4,1.02061185]],[[1844.9,5.55228212],[1845.2,0.976],[1845.5,11.53102192],[1845.6,5.41887937],[1845.7,1.62540576]]]
["bitfinex","ETHUSD",1771897212740,[[1843.7,5.93280516],[1843.5,1.39344503],[1843.4,5.42472437],[1843.1,5.4256098],[1840.0,2.47349637]],[[1844.4,5.55228212],[1844.5,2.33238086],[1844.6,5.42152344],[1844.7,5.60837968],[1844.8,5.42152344]]]
["bitfinex","ETHUSD",1771897257413,[[1848.0,0.0011],[1847.9,6.9239178],[1847.8,5.41154824],[1847.7,5.41264824],[1847.6,9.05882086]],[[1849.1,1.35301034],[1849.3,5.40764093],[1849.4,5.43840656],[1849.5,5.59375879],[1849.6,3.64727262]]]
["bitfinex","ETHUSD",1771897276959,[[1845.2,6.92479742],[1845.1,5.41946672],[1845.0,5.41946672],[1844.9,5.42033375],[1844.8,10.05526294]],[[1846.5,7.76836045],[1846.6,5.41565123],[1846.7,5.41565123],[1846.8,5.41565123],[1846.9,3.84655246]]]
["bitfinex","ETHUSD",1771897301978,[[1846.2,9.17715201],[1846.1,2.46970637],[1846.0,9.95413588],[1845.9,5.41711809],[1845.5,13.24813663]],[[1847.1,0.976],[1847.3,7.14237602],[1847.4,5.4131569],[1847.6,9.22538559],[1847.8,5.49430522]]]
["bitfinex","ETHUSD",1771897320974,[[1849.1,5.2986121],[1849.0,19.38060947],[1848.9,5.40848654],[1848.8,5.40832882],[1848.7,5.40832882]],[[1850.2,2.3272053],[1850.3,11.00431103],[1850.6,5.40366461],[1850.8,2.70606279],[1851.6,1.625]]]
["bitfinex","ETHUSD",1771897346805,[[1850.0,1.35135135],[1849.9,10.85528497],[1849.8,6.37994723],[1849.7,5.4054054],[1849.6,22.46013242]],[[1851.0,6.65471449],[1851.1,5.40248514],[1851.2,5.40292259],[1851.3,5.40248514],[1851.4,1.96903816]]]
["bitfinex","ETHUSD",1771897406689,[[1850.2,0.0011],[1850.1,5.34971123],[1850.0,2.32434677],[1849.9,5.40567245],[1849.8,9.18749403]],[[1850.9,6.42],[1851.2,6.599069],[1851.5,17.91417726],[1851.6,5.66951904],[1852.0,12.96714526]]]
["bitfinex","ETHUSD",1771897454501,[[1849.6,0.0011],[1849.5,1.35281668],[1849.4,9.39499987],[1849.3,0.0011],[1849.2,5.40771557]],[[1850.2,6.58962242],[1850.3,5.40472138],[1850.4,5.40424269],[1850.6,15.75381206],[1850.9,17.83036674]]]
["bitfinex","ETHUSD",1771897472858,[[1849.6,0.0011],[1849.5,3.79848494],[1849.4,0.0011],[1849.3,1.35186286],[1849.2,5.40875211]],[[1850.0,0.001],[1850.1,6.16175927],[1850.2,1.35124523],[1850.3,5.40469015],[1850.5,15.75401576]]]
["bitfinex","ETHUSD",1771897501511,[[1849.7,0.0011],[1849.5,3.59591333],[1849.4,0.0011],[1849.3,1.35181727],[1849.2,0.9751]],[[1850.4,6.84072314],[1850.5,5.40507213],[1850.6,7.16996344],[1850.7,8.3306839],[1850.8,5.40523692]]]
["bitfinex","ETHUSD",1771897557296,[[1851.4,2.92725231],[1851.3,3.23359873],[1851.0,8.1791259],[1850.9,5.40358514],[1850.8,5.40404646]],[[1852.0,0.001],[1852.1,5.21021182],[1852.2,1.34980577],[1852.3,6.37285993],[1852.8,8.32453362]]]
["bitfinex","ETHUSD",1771897588219,[[1847.3,0.0011],[1847.1,0.0011],[1847.0,1.35354614],[1846.9,5.41447536],[1846.8,9.34236397]],[[1847.8,4.93144212],[1847.9,3.46410011],[1848.1,1.35274065],[1848.2,5.41096261],[1848.3,7.90006272]]]
["bitfinex","ETHUSD",1771897617536,[[1845.1,0.0011],[1845.0,1.35607361],[1844.9,7.8921031],[1844.7,8.15380385],[1844.4,5.42164404]],[[1845.9,4.68094007],[1846.2,0.18685624],[1846.6,13.67346249]]]
["bitfinex","ETHUSD",1771897642784,[[1846.7,1.63854231],[1846.6,2.94164699],[1846.2,11.29979024],[1846.1,2.33013281],[1846.0,1.43605281]],[[1847.5,0.976],[1847.6,4.91252098],[1847.7,1.35306076],[1847.8,5.41197806],[1847.9,2.48910011]]]
["bitfinex","ETHUSD",1771897699963,[[1842.1,1.27753337],[1842.0,5.42886856],[1841.9,2.33422041],[1841.8,5.5797065],[1841.7,4.60922041]],[[1843.1,4.74594674],[1843.2,1.3563438],[1843.4,5.42492808],[1843.6,5.42417064],[1843.7,0.977]]]
["bitfinex","ETHUSD",1771897721268,[[1842.3,0.0011],[1842.1,0.0011],[1841.7,1.35744149],[1841.6,6.59654405],[1841.5,5.42976597]],[[1842.8,1.35663121],[1842.9,5.4262386],[1843.0,5.42594063],[1843.1,2.608],[1843.3,5.42593597]]]
["bitfinex","ETHUSD",1771897748440,[[1843.8,1.35583632],[1843.7,10.11341089],[1843.6,5.42358173],[1843.5,5.42358173],[1843.4,5.42360462]],[[1844.6,4.70203404],[1844.7,1.35624129],[1844.9,5.42050306],[1845.0,0.001],[1858.7,32.14722935]]]
["bitfinex","ETHUSD",1771897776869,[[1845.5,2.16500719],[1845.4,5.41887332],[1845.3,4.60023398],[1845.1,5.42062153],[1845.0,8.36559222]],[[1846.2,4.44815868],[1846.3,1.85406874],[1846.4,6.3919451],[1846.5,8.3611735],[1846.6,5.41623788]]]
["bitfinex","ETHUSD",1771897797429,[[1847.9,7.63583533],[1847.8,1.35296027],[1847.7,5.4118411],[1847.6,5.4118411],[1847.5,5.41265867]],[[1848.8,0.001],[1848.9,6.05838535],[1849.0,5.40848529],[1849.2,6.38383973],[1849.5,5.65449298]]]
["bitfinex","ETHUSD",1771897859249,[[1847.0,5.86323657],[1846.9,5.41444771],[1846.8,7.41583563],[1846.7,0.975],[1846.3,5.41619765]],[[1847.7,1.3530335],[1847.8,10.07021445],[1847.9,8.06995317],[1848.1,5.41154064],[1848.3,21.4695036]]]
["bitfinex","ETHUSD",1771897885363,[[1847.9,4.72809551],[1847.8,1.35296027],[1847.7,5.41192456],[1847.6,8.34804177],[1847.5,5.4118411]],[[1848.3,0.001],[1848.5,0.001],[1848.6,1.35237619],[1848.7,0.001],[1848.8,4.33672171]]]
["bitfinex","ETHUSD",1771897916876,[[1849.7,0.974],[1849.4,1.35178781],[1849.3,6.75930374],[1849.2,7.08596954],[1849.1,5.40796943]],[[1850.3,4.51450413],[1850.4,14.405189],[1850.5,2.93561768],[1850.6,2.32596921],[1850.7,5.4035179]]]
["bitfinex","ETHUSD",1771897943910,[[1850.1,0.0011],[1849.8,0.01],[1849.7,3.98245059],[1849.5,6.38084169],[1849.1,5.40795923]],[[1850.4,4.26970121],[1850.5,1.35104805],[1850.6,5.40392708],[1850.7,5.40494487],[1850.8,5.40308127]]]
["bitfinex","ETHUSD",1771898001996,[[1848.7,0.0011],[1848.5,1.35348923],[1848.4,9.41630257],[1848.2,5.41174014],[1848.1,3.45729537]],[[1849.2,3.96595296],[1849.3,1.85187513],[1849.4,8.33842242],[1849.5,6.20071284],[1849.6,5.40740323]]]
["bitfinex","ETHUSD",1771898040320,[[1848.3,0.0011],[1848.0,0.0011],[1847.9,5.3545915],[1847.8,5.41183619],[1847.5,5.41267035]],[[1848.7,3.91355473],[1849.1,0.974],[1849.2,2.93024421],[1849.4,1.43370976],[1849.5,5.40715907]]]
["bitfinex","ETHUSD",1771898067886,[[1848.8,1.35222847],[1848.7,9.48006854],[1848.5,5.40974328],[1848.4,0.975],[1848.3,8.14754786]],[[1849.5,5.06560963],[1849.6,5.40686672],[1849.7,6.38186672],[1849.8,2.4797133],[1850.0,5.40598051]]]
["bitfinex","ETHUSD",1771898111322,[[1847.6,0.0011],[1847.5,0.0011],[1847.4,0.0011],[1847.3,0.0011],[1847.1,5.27143242]],[[1848.2,3.76447863],[1848.3,6.42],[1848.4,0.976],[1848.5,1.35244793],[1848.6,17.76567068]]]
["bitfinex","ETHUSD",1771898176753,[[1844.9,0.0011],[1844.8,0.0011],[1844.7,4.62340334],[1844.6,8.15541321],[1844.3,4.767]],[[1845.4,4.41366785],[1845.5,5.41887937],[1845.6,5.41830161],[1845.7,11.83987937],[1845.8,2.93638686]]]
["bitfinex","ETHUSD",1771898206302,[[1845.6,3.05768698],[1845.3,0.976],[1845.2,0.0011],[1845.1,9.29274029],[1845.0,10.3111]],[[1846.4,3.04876192],[1846.5,1.3539194],[1846.6,5.41536008],[1846.7,11.83565123],[1846.9,5.41504914]]]
["bitfinex","ETHUSD",1771898243277,[[1844.8,2.62381013],[1844.7,1.35523391],[1844.6,5.42203565],[1844.5,5.42147492],[1844.4,5.42093565]],[[1845.4,2.55498582],[1845.5,1.35464643],[1845.6,5.41858574],[1845.7,2.94437122],[1845.8,6.39376738]]]
["bitfinex","ETHUSD",1771898272107,[[1844.7,3.97474074],[1844.6,5.42230828],[1844.5,5.42203565],[1844.4,5.42286775],[1844.1,8.36692405]],[[1845.2,2.54615971],[1845.3,0.977],[1845.4,1.35574933],[1845.5,5.41971495],[1845.6,9.36437122]]]
["bitfinex","ETHUSD",1771898356062,[[1845.7,2.4375446],[1845.6,1.35451433],[1845.5,5.41837278],[1845.3,5.41894041],[1845.1,5.41959261]],[[1846.3,2.52565809],[1846.5,1.35392861],[1846.6,5.41636022],[1846.7,5.41565123],[1846.8,5.41558781]]]
["bitfinex","ETHUSD",1771898390630,[[1844.1,2.549],[1843.7,1.35596853],[1843.6,5.42414632],[1843.5,2.93945715],[1843.3,5.42501355]],[[1844.8,2.4238658],[1844.9,1.35508699],[1845.0,5.42034798],[1845.1,8.35980513],[1845.2,5.42004407]]]
["bitfinex","ETHUSD",1771898414513,[[1842.4,0.978],[1842.3,0.0011],[1842.1,0.0011],[1842.0,2.93945715],[1841.7,5.42945132]],[[1843.5,3.31037667],[1843.6,2.93945715],[1844.1,1.05992],[1844.3,1.82900844],[1844.4,11.38294567]]]
["bitfinex","ETHUSD",1771898443934,[[1844.0,2.54977365],[1843.9,1.35582189],[1843.8,5.42328759],[1843.7,5.42328759],[1843.6,5.42352068]],[[1844.6,0.001],[1845.0,3.84999225],[1845.1,5.41983842],[1845.3,5.41917631],[1845.4,2.69752544]]]
["bitfinex","ETHUSD",1771898471099,[[1843.3,0.0011],[1843.2,0.0011],[1843.1,2.62416792],[1843.0,0.0011],[1842.9,5.42644722]],[[1844.1,1.35574244],[1844.2,6.39960751],[1844.4,5.42240537],[1844.5,11.84175227],[1845.0,1.81295282]]]
["bitfinex","ETHUSD",1771898505515,[[1844.0,2.66664784],[1843.9,1.35582189],[1843.8,8.37084478],[1843.7,5.4235128],[1843.6,1.72942555]],[[1845.0,2.82169788],[1845.1,1.35494011],[1845.2,5.41976044],[1845.3,5.41976044],[1845.4,8.36830324]]]
["bitfinex","ETHUSD",1771898558146,[[1844.9,4.15686428],[1844.8,5.42153465],[1844.7,5.42034798],[1844.6,0.0011],[1844.5,6.39949982]],[[1845.6,4.1160474],[1845.7,6.39620923],[1845.8,5.41776426],[1845.9,9.00100331],[1846.9,11.3083946]]]
["bitfinex","ETHUSD",1771898582094,[[1845.0,2.84325682],[1844.9,0.0011],[1844.8,1.35621023],[1844.7,6.39790335],[1844.6,8.67632803]],[[1846.1,2.85910857],[1846.2,1.35413281],[1846.3,5.41629985],[1846.4,17.8058662],[1846.5,6.47445125]]]
["bitfinex","ETHUSD",1771898614839,[[1845.7,1.35449964],[1845.6,8.12069196],[1845.5,0.0011],[1845.4,5.41984111],[1845.3,0.976]],[[1846.3,4.03887684],[1846.4,5.41604118],[1846.6,5.41565123],[1846.8,14.77569688],[1848.9,0.85074759]]]
["bitfinex","ETHUSD",1771898678461,[[1840.5,0.0011],[1839.9,1.35876949],[1839.8,8.03241246],[1839.6,5.43555075],[1839.4,1.63088788]],[[1841.0,2.62737161],[1841.1,5.43163045],[1841.5,0.08192],[1841.6,1.63]]]
["bitfinex","ETHUSD",1771898699210,[[1840.3,0.979],[1840.2,1.35853043],[1840.1,7.97869215],[1840.0,2.46503614],[1839.9,0.0011]],[[1841.2,2.57316371],[1841.3,1.35778204],[1841.4,5.4308756],[1841.5,5.43094552],[1841.6,6.49186552]]]
["bitfinex","ETHUSD",1771898726385,[[1839.7,2.46449998],[1839.6,1.35899108],[1839.5,5.43596434],[1839.4,9.37469518],[1839.3,5.43596434]],[[1840.8,3.74549923],[1840.9,5.4321473],[1841.0,6.41183689],[1841.1,2.95973084],[1841.3,5.51300528]]]
["bitfinex","ETHUSD",1771898747736,[[1842.8,2.46449998],[1842.7,2.61558179],[1842.5,3.93873084],[1842.2,3.04165084],[1842.0,2.95973084]],[[1843.7,1.35697508],[1843.8,5.42358197],[1844.1,5.12797189],[1844.2,2.95973084],[1844.4,1.62657734]]]
["bitfinex","ETHUSD",1771898765493,[[1844.8,1.35512183],[1844.7,7.6898635],[1844.6,0.978],[1844.5,5.42150945],[1844.4,2.95973084]],[[1845.8,2.36018916],[1845.9,2.31573408],[1846.1,2.33224625],[1846.2,8.37630858],[1846.3,5.41682465]]]
["bitfinex","ETHUSD",1771898825796,[[1842.5,2.25482294],[1842.3,5.42770299],[1842.2,8.15685231],[1842.1,0.0011],[1842.0,0.9791]],[[1843.1,0.001],[1843.4,0.978],[1843.6,2.26932565],[1843.8,6.42],[1843.9,2.57558121]]]
["bitfinex","ETHUSD",1771898856209,[[1844.8,1.35511384],[1844.7,5.42191182],[1844.6,5.42119214],[1844.5,8.47467926],[1844.4,2.94372741]],[[1845.5,2.15009465],[1845.8,8.73773408],[1845.9,2.33235593],[1846.0,5.41713572],[1846.1,5.41683305]]]
["bitfinex","ETHUSD",1771898878922,[[1845.7,0.0011],[1845.6,2.3305465],[1845.5,5.41957325],[1845.4,0.0011],[1845.3,7.44574914]],[[1846.4,2.15129227],[1846.8,4.29732028],[1846.9,5.41450235],[1847.0,5.41477149],[1847.1,6.39077149]]]
["bitfinex","ETHUSD",1771898905441,[[1845.1,3.41205434],[1845.0,5.41976044],[1844.9,5.42034788],[1844.8,5.41976044],[1844.7,5.41976044]],[[1845.9,2.03465915],[1846.2,1.35417847],[1846.3,22.18634838],[1846.4,5.41753125],[1846.5,8.01968052]]]
["bitfinex","ETHUSD",1771898964243,[[1841.1,3.98492404],[1841.0,8.05314011],[1840.9,0.978],[1840.5,17.82184179],[1840.3,5.4338238]],[[1842.0,2.60594525],[1842.4,1.35692574],[1842.5,5.42770299],[1842.6,5.42770299],[1843.1,1.62777173]]]
["bitfinex","ETHUSD",1771898996497,[[1843.3,3.81708248],[1843.2,5.42523165],[1843.1,6.40360925],[1842.8,5.42623865],[1842.7,5.42677031]],[[1843.4,0.001],[1844.0,1.3557808],[1844.1,8.90783241],[1844.3,5.42216069],[1844.4,2.95390728]]]
["bitfinex","ETHUSD",1771899020042,[[1844.7,1.35518413],[1844.6,5.42109036],[1844.5,0.977],[1844.4,7.77717128],[1844.3,2.95390728]],[[1845.5,2.34957702],[1845.6,1.35457674],[1845.7,8.09693808],[1845.8,5.41829215],[1845.9,8.37219943]]]
["bitfinex","ETHUSD",1771899042593,[[1845.0,2.35507981],[1844.9,2.33104057],[1844.8,5.42144798],[1844.7,5.42144798],[1844.6,17.80918014]],[[1845.8,0.001],[1846.0,2.4677298],[1846.1,1.35423869],[1846.2,6.3946811],[1846.4,5.41594993]]]
["bitfinex","ETHUSD",1771899071493,[[1846.4,1.35398613],[1846.3,7.64629013],[1846.2,0.0011],[1846.1,5.41675913],[1846.0,0.9771]],[[1847.0,2.25123511],[1847.1,1.35347301],[1847.2,5.41477507],[1847.3,5.41337067],[1847.5,0.976]]]
["bitfinex","ETHUSD",1771899130685,[[1848.6,2.13570304],[1848.5,5.40965799],[1848.4,2.32744793],[1848.3,8.34805278],[1848.2,8.10014873]],[[1849.6,1.35169816],[1849.7,5.40653168],[1849.8,2.61814627],[1849.9,10.44972937],[1850.1,5.40511875]]]
["bitfinex","ETHUSD",1771899174256,[[1847.5,3.21231972],[1847.4,5.41299373],[1847.3,5.41271989],[1847.1,8.02213487],[1847.0,3.79]],[[1848.3,1.86932881],[1848.4,1.35252109],[1848.5,5.41008439],[1848.6,5.40961589],[1848.7,5.41008439]]]
["bitfinex","ETHUSD",1771899191805,[[1846.5,0.0011],[1846.1,0.0011],[1846.0,7.27734897],[1845.8,5.41875533],[1845.7,0.0011]],[[1846.9,1.86932881],[1847.0,1.35354629],[1847.1,5.41418516],[1847.2,6.38918516],[1847.3,5.41384903]]]
["bitfinex","ETHUSD",1771899224085,[[1847.3,1.83122739],[1847.2,1.35339974],[1847.1,5.41359896],[1847.0,5.41361323],[1846.9,5.41359896]],[[1847.9,0.001],[1848.0,1.89637018],[1848.1,1.3527669],[1848.2,5.41070637],[1848.3,0.976]]]
["bitfinex","ETHUSD",1771899303859,[[1847.5,1.87301129],[1847.3,0.0011],[1847.1,1.35346809],[1847.0,5.41415608],[1846.9,5.41389204]],[[1847.9,2.32789242],[1848.0,5.41238911],[1848.1,6.42],[1848.2,7.2283351],[1848.3,5.41039667]]]
["bitfinex","ETHUSD",1771899333101,[[1848.8,1.70489548],[1848.7,1.35229691],[1848.6,5.40924495],[1848.5,5.40920646],[1848.4,5.40925523]],[[1849.6,1.35169946],[1849.7,7.11083091],[1849.8,5.40605406],[1849.9,2.55799549],[1850.0,5.40558574]]]
["bitfinex","ETHUSD",1771899369941,[[1847.3,0.0011],[1847.2,0.0011],[1847.0,1.77178317],[1846.7,1.35481319],[1846.6,5.4163074]],[[1847.7,1.7257343],[1847.8,2.92904011],[1847.9,2.48398131],[1848.0,1.35281385],[1848.1,5.41125541]]]
["bitfinex","ETHUSD",1771899394198,[[1845.2,3.01007988],[1845.1,5.41946672],[1845.0,0.0011],[1844.9,5.4211542],[1844.8,0.0011]],[[1845.9,1.35440997],[1846.0,6.39326854],[1846.1,5.41684496],[1846.2,4.63411626],[1847.3,1.80970761]]]
["bitfinex","ETHUSD",1771899452643,[[1843.8,1.58366782],[1843.7,1.357065],[1843.6,5.42413079],[1843.5,5.4249759],[1843.4,6.4019759]],[[1844.6,2.99653485],[1844.7,5.42109079],[1844.8,5.42122953],[1844.9,0.001],[1845.0,6.39792945]]]
["bitfinex","ETHUSD",1771899486475,[[1842.4,1.35802052],[1842.3,5.429082],[1842.2,1.59539469],[1842.1,0.9791],[1842.0,8.37458358]],[[1843.1,3.90374103],[1843.2,5.42564158],[1843.3,5.42509723],[1843.4,6.42],[1843.5,8.37026853]]]
["bitfinex","ETHUSD",1771899508629,[[1842.6,2.80393997],[1842.5,5.42711386],[1842.4,5.42711386],[1842.3,5.42711386],[1842.2,5.42711386]],[[1843.3,1.57273367],[1843.4,0.978],[1843.5,7.77615208],[1843.6,5.42524493],[1843.8,8.36935047]]]
["bitfinex","ETHUSD",1771899542699,[[1844.3,1.38837735],[1844.2,2.33259381],[1844.1,8.12902045],[1844.0,17.83335501],[1843.9,5.50432537]],[[1845.4,1.52913572],[1845.5,0.978],[1845.7,1.35455322],[1845.8,9.53382402],[1846.0,5.41715044]]]
["bitfinex","ETHUSD",1771899559520,[[1846.3,0.977],[1846.1,2.99736343],[1846.0,5.41696838],[1845.8,5.41769354],[1845.7,14.03837274]],[[1847.3,1.63088195],[1847.4,2.32930813],[1847.5,5.4128597],[1847.6,5.41301288],[1847.7,5.41301288]]]
["bitfinex","ETHUSD",1771899620957,[[1846.5,0.0011],[1846.4,0.0011],[1846.2,1.35519768],[1846.1,6.86657487],[1845.4,0.0011]],[[1846.9,1.35361957],[1847.0,6.89492825],[1847.1,5.41403363],[1847.3,5.41359896],[1847.4,9.36078562]]]
["bitfinex","ETHUSD",1771899656099,[[1846.6,1.35279149],[1846.5,1.3539128],[1846.4,5.41565123],[1846.3,5.41709757],[1846.2,6.39341824]],[[1847.2,1.35447398],[1847.3,2.78194039],[1847.4,5.41313737],[1847.5,5.41272159],[1847.8,11.91383305]]]
["bitfinex","ETHUSD",1771899681622,[[1848.0,1.39374728],[1847.9,1.35288706],[1847.8,5.41177478],[1847.7,5.41154824],[1847.6,5.41216203]],[[1848.6,0.001],[1848.7,2.65702517],[1848.8,5.40892084],[1849.0,8.04244158],[1851.6,1.77491764]]]
["bitfinex","ETHUSD",1771899705377,[[1846.3,0.0011],[1846.2,2.28689496],[1846.1,3.9180982],[1846.0,5.41807719],[1845.8,5.41876021]],[[1847.1,1.3164173],[1847.2,2.93356878],[1847.4,1.35325322],[1847.5,5.41301288],[1847.6,5.41301288]]]
["bitfinex","ETHUSD",1771899797361,[[1846.9,1.24686678],[1846.8,5.41468388],[1846.7,1.35369287],[1846.6,5.41535158],[1846.5,2.32969287]],[[1847.8,6.42],[1848.0,2.64167853],[1848.1,5.41098385],[1848.3,15.76037838],[1848.4,0.976]]]
["bitfinex","ETHUSD",1771899835515,[[1847.4,2.59018353],[1847.3,5.4131733],[1847.2,5.41411288],[1847.1,5.41411288],[1845.3,9.74085327]],[[1847.9,0.001],[1848.0,1.24340124],[1848.1,7.77374375],[1848.2,5.4119323],[1848.4,6.38510991]]]
["bitfinex","ETHUSD",1771899874970,[[1848.1,2.52078409],[1848.0,5.41096261],[1847.9,5.41096261],[1847.8,8.34673827],[1847.5,1.6248358]],[[1848.8,1.22162506],[1848.9,1.3521561],[1849.0,8.04242175],[1849.1,0.975],[1849.2,5.40776474]]]
["bitfinex","ETHUSD",1771899916541,[[1848.3,0.0022],[1848.1,1.35268508],[1848.0,5.41110902],[1847.9,0.0011],[1847.8,6.38788102]],[[1848.7,1.15386486],[1848.8,0.001],[1848.9,2.32716392],[1849.0,5.40834448],[1849.1,5.40862134]]]
["bitfinex","ETHUSD",1771899963363,[[1848.6,1.14195516],[1848.5,2.32642699],[1848.4,5.41007736],[1848.2,5.41065836],[1847.6,1.7066732]],[[1849.5,1.16362433],[1849.6,1.35164359],[1849.7,8.3376975],[1849.8,11.26906483],[1849.9,9.02945132]]]
["bitfinex","ETHUSD",1771900000454,[[1848.0,1.11489478],[1847.9,1.35288706],[1847.8,5.41264824],[1847.7,8.34398531],[1847.6,5.413234]],[[1849.1,2.48857383],[1849.2,15.73418233],[1849.4,5.40740143],[1849.8,11.26891864],[1850.1,3.25]]]
["bitfinex","ETHUSD",1771900033035,[[1848.0,1.08767147],[1847.9,1.35397457],[1847.8,5.41291713],[1847.7,5.41264824],[1847.6,0.0011]],[[1848.7,1.06167082],[1848.8,1.35222847],[1848.9,5.40966124],[1849.0,6.38391389],[1849.3,12.3469806]]]
["bitfinex","ETHUSD",1771900063809,[[1848.7,1.06477101],[1848.6,1.35342863],[1848.5,5.41076118],[1848.4,0.0011],[1848.3,5.41140373]],[[1848.9,0.001],[1849.0,0.001],[1849.1,7.77200925],[1849.2,6.41019201],[1849.4,5.40717063]]]
["bitfinex","ETHUSD",1771900098555,[[1849.6,2.37293017],[1849.5,5.40665618],[1849.4,5.40715729],[1849.1,5.4079502],[1849.0,0.0011]],[[1850.4,0.98928305],[1850.5,7.77099811],[1850.6,5.4038222],[1850.7,5.40337148]]]
["bitfinex","ETHUSD",1771900167303,[[1850.4,0.94970742],[1850.3,1.35217289],[1850.2,5.40457877],[1850.1,5.40452899],[1850.0,10.53037825]],[[1850.8,0.95991514],[1851.0,1.35067371],[1851.1,10.78833957],[1851.2,10.53037825],[1851.3,5.4016734]]]
["bitfinex","ETHUSD",1771900205955,[[1850.4,0.96849135],[1850.3,1.35113224],[1850.2,5.40465933],[1850.1,5.99037814],[1849.9,0.58639447]],[[1850.9,1.35075168],[1851.0,6.37661203],[1851.1,1.51425528],[1851.2,5.40197249],[1852.1,7.32482486]]]
["bitfinex","ETHUSD",1771900228069,[[1852.0,0.58529447],[1851.9,2.58804723],[1851.6,6.15247402],[1851.1,1.62061602]],[[1852.5,5.47623827],[1853.2,0.58529447],[1853.5,5.39542675],[1853.8,0.974],[1854.0,9.61245153]]]
["bitfinex","ETHUSD",1771900249806,[[1851.3,0.0011],[1851.2,1.35157536],[1851.1,5.92001441],[1851.0,5.40246931],[1850.8,3.7911]],[[1851.8,0.99629253],[1851.9,1.34999805],[1852.0,5.39960241],[1852.1,6.3738596],[1852.2,9.34249718]]]
["bitfinex","ETHUSD",1771900291945,[[1850.5,0.0011],[1850.3,0.0011],[1850.2,0.0011],[1850.1,2.43033708],[1850.0,5.40540187]],[[1850.6,1.35091321],[1850.7,6.49900588],[1850.8,0.001],[1851.0,5.40250717],[1851.1,0.973]]]
["bitfinex","ETHUSD",1771900343807,[[1853.5,5.3951547],[1853.4,4.27203494],[1853.3,6.44911827],[1853.2,5.39519827],[1852.8,6.034427]],[[1854.4,0.29530946],[1854.5,2.55905207],[1854.7,5.39197411],[1854.9,5.39115505],[1855.0,3.89523538]]]
["bitfinex","ETHUSD",1771900364395,[[1855.5,2.3192944],[1855.4,5.389592],[1855.2,6.48802817],[1855.0,5.39025628],[1853.9,23.73843198]],[[1856.4,1.09166787],[1856.7,3.89523538],[1856.8,1.3464037],[1856.9,5.38560965],[1857.0,11.23208041]]]
["bitfinex","ETHUSD",1771900391751,[[1854.8,2.31879791],[1854.7,5.39141686],[1854.5,5.39223182],[1854.4,6.50458561],[1854.2,17.63013513]],[[1855.8,1.13186336],[1855.9,2.55052549],[1856.1,0.971],[1856.3,1.34676507],[1856.4,17.62384673]]]
["bitfinex","ETHUSD",1771900419471,[[1854.9,1.34778155],[1854.8,6.36224355],[1854.7,5.39169658],[1854.6,6.55060188],[1854.4,5.39341501]],[[1855.6,1.16239874],[1855.7,1.34720138],[1855.8,5.39080206],[1855.9,2.52287964],[1856.0,6.35898624]]]
["bitfinex","ETHUSD",1771900488678,[[1852.9,0.0011],[1852.8,2.37067244],[1852.7,5.39751359],[1852.6,0.0011],[1852.5,9.28537806]],[[1853.5,6.51220971],[1853.7,5.39461694],[1853.9,5.39432516],[1854.2,10.30619384]]]
["bitfinex","ETHUSD",1771900516991,[[1850.9,0.0011],[1850.8,2.4147969],[1850.7,5.40306894],[1850.6,0.0011],[1850.5,5.40388325]],[[1851.5,1.07079447],[1851.6,1.35018362],[1851.7,5.40073449],[1851.8,5.40073449],[1851.9,8.06740084]]]
["bitfinex","ETHUSD",1771900544641,[[1850.2,1.07465027],[1850.1,1.35232435],[1850.0,5.40638986],[1849.9,0.0011],[1849.8,5.40707716]],[[1850.8,2.43157097],[1850.9,5.40278877],[1851.0,6.37648896],[1851.2,0.08192]]]
["bitfinex","ETHUSD",1771900585696,[[1849.8,0.97709634],[1849.7,0.0011],[1849.6,1.35163302],[1849.5,0.0011],[1849.4,6.38103104]],[[1850.2,1.01252651],[1850.3,1.3521753],[1850.4,5.40443237],[1850.5,5.40452899],[1850.6,5.40552899]]]
["bitfinex","ETHUSD",1771900656450,[[1847.8,0.0011],[1847.7,0.0011],[1847.6,0.89730259],[1847.5,0.0011],[1847.4,1.35322595]],[[1848.3,0.94428008],[1848.4,1.35252109],[1848.5,5.41008439],[1848.6,5.41008439],[1848.9,2.40910917]]]
["bitfinex","ETHUSD",1771900697620,[[1848.6,2.28301332],[1848.5,5.40962048],[1848.4,5.41005864],[1848.3,3.90883195],[1848.0,5.8676639]],[[1849.3,0.91982561],[1849.8,2.93383195],[1849.9,1.3514244],[1850.0,9.44133691],[1850.1,5.78874667]]]
["bitfinex","ETHUSD",1771900737085,[[1848.4,0.0011],[1848.3,0.0011],[1848.2,5.41089172],[1848.1,1.35266746],[1848.0,5.41112489]],[[1848.9,0.89764423],[1849.0,5.40941928],[1849.1,1.35214853],[1849.2,0.001],[1849.3,5.40864066]]]
["bitfinex","ETHUSD",1771900770907,[[1849.2,0.85130984],[1848.9,10.55363379],[1848.8,2.328322],[1848.7,15.96391695],[1848.6,5.41001389]],[[1849.7,0.89478032],[1849.8,1.35150159],[1849.9,5.4057532],[1850.0,2.41263931],[1850.1,15.95879207]]]
["bitfinex","ETHUSD",1771900810668,[[1848.3,0.0011],[1848.2,0.0011],[1848.0,1.35278],[1847.9,0.75289724],[1847.8,0.58702147]],[[1848.6,0.86575197],[1848.7,1.35230161],[1848.8,5.99512793],[1849.2,5.27329323],[1849.3,5.40853518]]]
["bitfinex","ETHUSD",1771900898261,[[1847.9,0.0011],[1847.8,1.35402399],[1847.7,6.01010383],[1847.6,0.0011],[1847.5,6.38879113]],[[1848.2,0.76618764],[1848.3,1.35259795],[1848.4,5.41123296],[1848.6,5.41054881],[1848.7,5.40942346]]]
["bitfinex","ETHUSD",1771900942785,[[1848.3,0.54295312],[1848.2,1.3526006],[1848.1,5.99814198],[1848.0,0.0011],[1847.9,5.41264722]],[[1848.4,0.001],[1848.5,0.001],[1848.6,0.76793619],[1848.8,1.35227565],[1848.9,5.40875768]]]
["bitfinex","ETHUSD",1771900990150,[[1846.5,0.0011],[1846.4,0.0011],[1846.1,0.5146726],[1846.0,0.1488441],[1845.4,2.66973427]],[[1846.9,0.707513],[1847.3,15.98824635],[1848.0,10.57491867],[1848.6,6.51000538],[1995.0,0.00153886]]]
["bitfinex","ETHUSD",1771901015979,[[1845.3,0.0011],[1844.9,1.35506053],[1844.8,6.90164376],[1844.6,5.42117935],[1844.2,0.08192]],[[1845.6,0.71775387],[1845.8,1.35446121],[1845.9,7.90510383],[1846.0,5.41770506],[1846.1,11.83684724]]]
["bitfinex","ETHUSD",1771901100850,[[1845.0,0.0011],[1844.9,1.95010487],[1844.8,5.4217383],[1844.6,0.58956684],[1838.3,28.67338473]],[[1845.2,0.69835578],[1845.3,0.001],[1845.4,1.35476745],[1845.5,5.41960832],[1845.6,0.58846684]]]
["bitfinex","ETHUSD",1771901147842,[[1843.8,0.0011],[1843.7,1.99117632],[1843.6,1.90215589],[1843.5,5.42425523],[1843.4,10.59110934]],[[1844.0,0.69580439],[1844.1,1.35667871],[1844.2,5.42243587],[1844.3,0.001],[1844.4,16.01293087]]]
["bitfinex","ETHUSD",1771901165159,[[1844.8,0.53081815],[1844.7,1.35522648],[1844.6,16.01232896],[1844.5,5.42148529],[1844.4,16.98904499]],[[1845.1,0.001],[1845.2,0.001],[1845.3,0.64983585],[1845.4,1.35473147],[1845.5,0.001]]]
["bitfinex","ETHUSD",1771901205610,[[1844.9,0.0011],[1844.7,0.18685624],[1844.4,6.92684839],[1844.1,3.254]],[[1845.9,0.68608152],[1846.2,0.5898056],[1846.6,6.39261512],[1846.8,5.3811704],[1850.0,1.06841721]]]
["bitfinex","ETHUSD",1771901277394,[[1848.8,0.0011],[1848.7,0.0011],[1848.6,3.314927],[1848.5,5.41075243],[1848.4,0.0011]],[[1849.4,8.74680281],[1849.5,5.40715907],[1849.6,5.40715907],[1849.7,5.40715907],[1849.8,12.34312207]]]
["bitfinex","ETHUSD",1771901309496,[[1847.2,0.0011],[1847.1,1.96150069],[1847.0,0.0011],[1846.9,0.0011],[1846.8,2.32868855]],[[1847.8,10.570189],[1847.9,2.93383958],[1848.0,12.28767916],[1848.1,5.41125541],[1848.2,1.35274065]]]
["bitfinex","ETHUSD",1771901347566,[[1847.7,0.99025035],[1847.4,1.35325235],[1847.3,5.41433665],[1847.2,5.41469179],[1838.2,31.89979868]],[[1848.0,1.35281385],[1848.1,5.41111799],[1848.3,8.34428704],[1848.4,5.81137456],[1848.5,0.976]]]
["bitfinex","ETHUSD",1771901397711,[[1847.6,0.8081555],[1847.5,1.35316721],[1847.4,5.41410038],[1847.3,0.0011],[1847.2,0.0011]],[[1848.0,2.16513322],[1848.1,5.41120725],[1848.3,5.41143647],[1999.9,0.00526521],[2000.0,0.65253886]]]
["bitfinex","ETHUSD",1771901434734,[[1847.0,0.0011],[1846.9,0.0011],[1846.7,2.32876617],[1846.6,5.41627571],[1846.3,5.4172002]],[[1847.2,0.91920069],[1847.3,6.83330692],[1847.4,1.35325366],[1847.5,8.34870514],[1847.6,5.41249694]]]
["bitfinex","ETHUSD",1771901521520,[[1846.5,0.95493947],[1846.4,1.35398504],[1846.3,5.41619679],[1846.2,0.9771],[1846.1,7.90468986]],[[1847.0,1.00950792],[1847.1,0.001],[1847.5,6.38888741],[1847.6,1.35317997],[1847.7,17.78196008]]]
["bitfinex","ETHUSD",1771901560834,[[1844.9,0.0011],[1844.7,1.97455379],[1844.6,5.42093565],[1844.5,5.42149577],[1844.4,0.58745972]],[[1845.2,0.99090925],[1845.5,1.94214632],[1845.6,5.4184395],[1845.8,5.41770949],[1846.0,5.41727404]]]
["bitfinex","ETHUSD",1771901603786,[[1845.6,1.14182655],[1845.5,1.35573173],[1845.4,9.20992964],[1845.3,5.41917211],[1845.2,5.41968574]],[[1846.2,1.1905832],[1846.4,1.35399062],[1846.5,5.41567039],[1846.6,5.41694454],[1846.7,0.976]]]
["bitfinex","ETHUSD",1771901630140,[[1845.1,0.61729774],[1845.0,0.0011],[1844.9,5.42127734],[1844.8,16.01330106],[1844.7,1.35618699]],[[1845.6,1.12814615],[1845.8,1.35442946],[1845.9,16.00985403],[1846.1,5.41783269],[1849.1,19.22211588]]]
["bitfinex","ETHUSD",1771901728826,[[1846.4,1.20454594],[1846.2,10.5883975],[1846.1,2.51457774],[1845.8,1.35438093],[1845.7,5.41887663]],[[1846.8,0.001],[1846.9,0.001],[1847.0,0.977],[1847.1,1.20018768],[1847.2,4.0994221]]]
["bitfinex","ETHUSD",1771901753260,[[1847.0,0.0011],[1846.9,0.0011],[1846.7,2.60378061],[1846.6,5.41522849],[1843.1,17.46302389]],[[1847.4,1.35325322],[1847.5,6.65059896],[1847.8,5.41284166],[1847.9,2.57282338],[1849.3,1.25006802]]]
["bitfinex","ETHUSD",1771901791000,[[1845.9,0.0011],[1845.8,0.0011],[1845.7,1.22362387],[1845.6,0.0011],[1845.5,1.35568689]],[[1846.0,2.52147078],[1846.2,5.41658668],[1846.4,5.41598257],[1846.5,2.93995482],[1846.6,5.41548723]]]
["bitfinex","ETHUSD",1771901840223,[[1847.5,1.25019655],[1847.2,1.94142581],[1847.1,5.41387304],[1847.0,5.41359896],[1846.9,5.41419217]],[[1847.8,0.001],[1847.9,0.001],[1848.0,1.19520846],[1848.1,1.35276707],[1848.2,6.38677759]]]
["bitfinex","ETHUSD",1771901925494,[[1846.4,1.17966721],[1846.3,1.35515672],[1846.2,5.41762661],[1846.1,0.0011],[1846.0,6.0055589]],[[1846.5,0.001],[1846.6,0.001],[1846.7,1.20796372],[1846.8,1.35373299],[1846.9,5.41461842]]]
["bitfinex","ETHUSD",1771901983066,[[1846.6,1.13098892],[1846.5,1.3550128],[1846.4,9.20688411],[1846.3,15.99191051],[1846.2,0.0011]],[[1846.9,1.09358638],[1847.0,1.35354836],[1847.1,0.001],[1847.2,5.41372967],[1847.3,10.57458501]]]
["bitfinex","ETHUSD",1771902019168,[[1845.0,1.09415332],[1844.9,1.35508699],[1844.8,6.39662824],[1844.6,5.42232876],[1844.2,2.74904201]],[[1845.7,1.14490668],[1845.8,1.35442626],[1845.9,5.41765974],[1846.0,5.41715317],[1846.1,5.41770506]]]
["bitfinex","ETHUSD",1771902062665,[[1843.2,0.0011],[1843.0,1.19970462],[1842.9,0.0011],[1842.8,1.35770139],[1842.7,0.9781]],[[1844.0,1.16262957],[1844.1,2.94808738],[1844.2,0.71991274],[1844.4,6.87317476],[1844.5,0.08192]]]
["bitfinex","ETHUSD",1771902072591,[[1842.8,0.0011],[1842.7,2.33480179],[1842.5,5.42837219],[1842.3,7.73671814],[1841.9,1.62867651]],[[1843.6,1.16262957],[1843.7,1.35602481],[1843.8,8.37180684],[1843.9,6.13955531],[1844.0,5.4238759]]]
["bitfinex","ETHUSD",1771902128356,[[1840.0,1.25425764],[1839.9,1.36176174],[1839.8,5.43507799],[1839.7,5.43507799],[1839.6,5.43507799]],[[1841.1,0.08192],[1841.3,6.43952973],[1841.4,15.20141024],[1841.5,5.61780176],[1841.6,5.43094552]]]
["bitfinex","ETHUSD",1771902148191,[[1840.2,1.29676517],[1840.1,1.35862181],[1840.0,5.43558725],[1839.9,5.43748725],[1839.8,5.43617799]],[[1840.8,0.001],[1840.9,2.33703831],[1841.0,6.69834899],[1841.2,5.4312453],[1841.5,18.37809928]]]
["bitfinex","ETHUSD",1771902178575,[[1840.8,1.29330815],[1840.4,0.9801],[1840.3,1.35957416],[1840.1,8.00931494],[1839.8,5.51691664]],[[1841.3,1.35773638],[1841.4,5.43072154],[1841.5,1.28406665],[1841.6,5.43035568],[1841.8,5.43035568]]]
["bitfinex","ETHUSD",1771902194970,[[1835.7,1.29330815],[1835.6,1.36195249],[1835.5,6.42780998],[1835.4,8.40413304],[1835.3,5.44780998]],[[1836.8,1.28406665],[1836.9,1.36099771],[1837.1,5.44338781],[1837.2,3.03824306],[1837.4,6.42248176]]]
["bitfinex","ETHUSD",1771902245228,[[1833.9,1.62006748],[1833.8,0.983],[1833.7,1.732],[1833.3,1.36366115],[1833.2,17.2730786]],[[1834.7,0.4],[1834.9,1.36253822],[1835.2,5.44899971],[1835.3,1.67102961],[1835.7,17.26642445]]]
["bitfinex","ETHUSD",1771902268184,[[1836.6,1.36121093],[1836.5,7.16415189],[1836.4,5.44540247],[1836.3,0.981],[1836.2,5.44543672]],[[1837.6,1.36047017],[1837.7,7.44188071],[1837.8,5.4415927],[1837.9,8.05322731],[1838.0,1.67378976]]]
["bitfinex","ETHUSD",1771902293333,[[1836.9,1.71330239],[1836.8,2.34205885],[1836.7,5.44562888],[1836.6,5.44535087],[1836.5,5.44535087]],[[1837.9,1.36127689],[1838.0,6.42274949],[1838.1,5.44099243],[1838.2,1.62505113],[1838.4,5.52201074]]]
["bitfinex","ETHUSD",1771902317346,[[1837.9,3.07349919],[1837.8,5.44118707],[1837.6,5.44184074],[1837.3,0.98],[1837.1,9.31391985]],[[1838.9,1.62505113],[1839.0,1.35949224],[1839.1,5.43758454],[1839.2,5.4377379],[1839.3,6.4177379]]]
["bitfinex","ETHUSD",1771902348086,[[1835.6,2.31908037],[1835.5,1.36312011],[1835.4,5.44933998],[1835.3,9.00675961],[1835.2,5.44920678]],[[1836.4,1.36135918],[1836.5,5.44543672],[1836.6,0.001],[1836.7,8.84573037],[1837.0,5.44376567]]]
["bitfinex","ETHUSD",1771902392666,[[1836.5,0.982],[1836.2,3.71968844],[1836.1,7.94058213],[1835.9,5.44690373],[1835.8,0.08192]],[[1837.4,2.19714311],[1837.5,1.36054421],[1837.6,5.44217687],[1837.7,5.44217687],[1837.8,17.95295215]]]
["bitfinex","ETHUSD",1771902420785,[[1837.1,3.59248241],[1837.0,11.79456367],[1836.9,5.44504496],[1836.8,0.0011],[1836.6,6.42679057]],[[1838.0,7.77905961],[1838.1,2.3421741],[1838.2,5.4406964],[1838.3,5.4404611],[1838.7,0.26877624]]]
["bitfinex","ETHUSD",1771902446728,[[1838.9,3.73880608],[1838.8,3.79],[1838.7,5.43836794],[1838.5,11.78902438],[1838.3,5.43965275]],[[1839.5,6.41731034],[1839.6,3.6685812],[1839.7,5.43668434],[1839.9,5.69550854],[1840.0,5.51708675]]]
["bitfinex","ETHUSD",1771902475391,[[1840.2,2.2882557],[1840.1,1.35857984]],[[1841.4,1.35867687],[1841.6,5.43007386],[1841.7,2.15604491],[1842.0,8.96478632],[1842.1,0.08292]]]
["bitfinex","ETHUSD",1771902538725,[[1840.0,3.789],[1839.8,0.05435373],[1839.7,6.35],[1839.6,6.41583214]],[[1840.6,2.47800347],[1840.7,1.35917908],[1840.9,8.39560095]]]
["bitfinex","ETHUSD",1771902561568,[[1838.6,2.68025568],[1838.5,5.14979332],[1838.4,0.98],[1838.3,5.43965751],[1838.1,8.1624005]],[[1839.1,0.001],[1839.3,2.96345731],[1839.5,2.33912345],[1839.6,11.36307626],[1839.7,7.5448285]]]
["bitfinex","ETHUSD",1771902601611,[[1838.0,2.6444816],[1837.9,1.3602481],[1837.8,6.42099243],[1837.7,5.44209243],[1837.6,5.44214299]],[[1838.8,1.36058534],[1838.9,2.85272169],[1839.0,5.43888623],[1839.1,0.981],[1839.2,5.4372114]]]
["bitfinex","ETHUSD",1771902630296,[[1839.3,0.98],[1838.9,1.3595084],[1838.8,5.4391336],[1838.7,14.5090915],[1838.4,7.37895364]],[[1839.8,1.35984766],[1839.9,5.43534826],[1840.0,8.2443636],[1840.3,0.98],[1840.6,3.71575508]]]
["bitfinex","ETHUSD",1771902675155,[[1837.6,0.0011],[1837.5,0.0011],[1837.3,0.0011],[1837.2,1.3607553],[1837.1,2.72644906]],[[1838.0,5.61485137],[1838.1,1.3601001],[1838.2,5.44040041],[1838.3,5.4400598],[1838.4,11.81651642]]]
["bitfinex","ETHUSD",1771902717482,[[1833.7,2.81325724],[1833.6,1.36341958],[1833.5,5.45379544],[1833.3,0.981],[1833.1,5.45466283]],[[1834.6,4.03268743],[1834.7,6.43177946],[1834.8,5.45077946],[1835.0,5.45077946],[1835.1,0.18685624]]]
["bitfinex","ETHUSD",1771902744338,[[1835.4,2.59530115],[1835.3,1.36217346],[1835.2,5.44897757],[1835.1,0.0011],[1835.0,5.45068272]],[[1836.0,4.10327021],[1836.1,8.10585759],[1836.2,5.44608356],[1836.3,5.44579481],[1836.5,5.44521477]]]
["bitfinex","ETHUSD",1771902775215,[[1835.8,2.74802883],[1835.5,1.36202669],[1835.4,5.44810678],[1835.3,5.44847087],[1835.2,5.44920678]],[[1836.5,3.99943071],[1836.6,5.44603066],[1836.8,5.44431041],[1836.9,3.05301595],[1837.2,11.3853025]]]
["bitfinex","ETHUSD",1771902806424,[[1835.5,0.0011],[1835.3,0.0011],[1835.2,0.0011],[1835.1,2.6369526],[1834.7,15.75959128]],[[1835.7,1.3628783],[1835.8,8.07373703],[1836.1,5.44656483],[1836.3,2.97209595],[1836.4,5.4466866]]]
["bitfinex","ETHUSD",1771902863123,[[1830.3,2.68760639],[1830.1,2.54467205],[1829.9,2.35019487],[1829.8,5.46477949],[1829.7,5.46477949]],[[1831.0,1.534482],[1831.4,4.994522],[1831.5,5.46016315],[1831.7,5.45941515],[1831.9,12.52696139]]]
["bitfinex","ETHUSD",1771902885086,[[1831.6,2.68760639],[1831.5,10.650097],[1831.2,1.36522498],[1831.1,5.46089995],[1831.0,5.46145918]],[[1833.3,1.63642863],[1833.5,1.63625553],[1833.6,1.6361835],[1833.8,1.63599462],[1834.0,5.74]]]
["bitfinex","ETHUSD",1771902904743,[[1833.2,2.8040642],[1833.1,30.0],[1833.0,1.36388434],[1832.9,5.45553737],[1832.8,5.45553737]],[[1834.2,2.76948027],[1834.5,3.47116105],[1834.6,5.45089663],[1834.8,5.450381],[1834.9,5.45127156]]]
["bitfinex","ETHUSD",1771902931355,[[1830.0,7.69101401],[1829.9,1.36618924],[1829.8,8.23802937],[1829.5,5.46895327],[1829.3,6.44921186]],[[1830.7,10.89332172],[1830.8,1.36555427],[1830.9,5.46181391],[1831.0,5.46209307],[1831.1,5.46122141]]]
["bitfinex","ETHUSD",1771902980394,[[1834.0,3.35438769],[1833.9,21.169442],[1833.8,1.36328934],[1833.7,6.43738222],[1833.6,5.45315737]],[[1834.9,0.001],[1835.2,0.001]]]
["bitfinex","ETHUSD",1771902984570,[[1834.5,2.73606],[1834.4,5.53760582],[1834.3,5.45150369],[1834.2,5.45196728],[1834.1,7.98924213]],[[1834.9,0.001],[1835.2,0.001],[1835.6,5.44782076],[1835.7,4.52668763],[1835.8,7.97625956]]]
["bitfinex","ETHUSD",1771903027608,[[1833.4,3.10860622],[1833.3,12.95269515],[1833.2,5.45464462],[1833.1,2.67921248],[1833.0,5.45523975]],[[1834.5,5.45121661],[1834.6,1.36276914],[1834.7,5.45107658],[1834.8,0.001],[1835.1,8.87207086]]]
["bitfinex","ETHUSD",1771903046839,[[1835.8,0.982],[1835.5,1.36202257],[1835.4,8.82887145],[1835.1,5.44925754],[1834.7,5.53237817]],[[1836.6,2.85155501],[1836.7,1.36113682],[1836.8,5.44554728],[1836.9,5.44454728],[1837.0,8.11697286]]]
["bitfinex","ETHUSD",1771903105533,[[1834.2,3.25587898],[1833.8,1.36327703],[1833.7,5.45341551],[1833.5,5.4540415],[1833.3,3.2731]],[[1835.1,1.36232357],[1835.2,9.1719222],[1835.3,5.44929431],[1835.4,5.44929431],[1835.5,5.44929431]]]
["bitfinex","ETHUSD",1771903133105,[[1835.5,5.44805714],[1835.3,6.43068871],[1835.0,5.53134413],[1834.9,5.44965144],[1834.7,1.637]],[[1836.7,2.97144369],[1836.9,5.44525087],[1837.0,1.36198862],[1837.1,6.42592029],[1837.2,7.303876]]]
["bitfinex","ETHUSD",1771903169748,[[1835.8,3.08342587],[1835.7,1.3618783],[1835.6,5.44751321],[1835.4,5.44922147],[1835.3,6.43061321]],[[1836.6,11.5467281],[1836.7,0.982],[1837.1,5.44357908]]]
["bitfinex","ETHUSD",1771903208558,[[1836.9,0.01],[1836.6,4.42109939],[1836.5,6.42609564],[1836.3,5.44567317],[1835.8,5.44779465]],[[1837.3,0.001],[1837.4,3.07827883],[1837.7,5.44161092],[1837.8,2.77777107],[1838.0,14.85143154]]]
["bitfinex","ETHUSD",1771903233413,[[1837.2,5.20530533],[1837.1,5.443157],[1837.0,0.0011],[1836.3,5.44618003],[1835.4,27.18519111]],[[1838.3,2.9866732],[1838.4,1.35987815],[1838.5,7.96535571],[1838.6,5.43892606],[1838.7,18.92954801]]]
["bitfinex","ETHUSD",1771903298312,[[1837.2,0.0011],[1836.9,4.13472818],[1836.8,5.44513157],[1836.7,0.0011],[1836.6,6.42588374]],[[1837.8,2.83778291],[1837.9,4.08819505],[1838.0,5.44099243],[1838.1,5.44098203],[1838.2,5.44040041]]]
["bitfinex","ETHUSD",1771903338979,[[1838.1,2.62619715],[1838.0,1.36010969],[1837.9,5.44080259],[1837.8,5.44127725],[1837.7,5.4406964]],[[1838.5,0.001],[1838.7,2.59325873],[1838.8,1.35964113],[1838.9,5.43817507],[1839.0,0.0873012]]]
["bitfinex","ETHUSD",1771903380923,[[1836.8,2.45096526],[1836.7,1.36222378],[1836.6,5.4457173],[1836.5,5.44564728],[1836.4,5.44644848]],[[1837.5,2.34059486],[1837.6,5.44201071],[1837.7,2.5969115],[1837.8,15.79149848],[1837.9,2.70984039]]]
["bitfinex","ETHUSD",1771903407959,[[1836.8,0.0011],[1836.7,0.0011],[1836.6,2.44735344],[1836.5,1.36233541],[1836.4,5.44639547]],[[1837.1,1.36084045],[1837.2,7.78553216],[1837.3,5.44278793],[1837.6,5.44195604],[1837.9,2.62792039]]]
["bitfinex","ETHUSD",1771903477028,[[1835.2,0.0011],[1835.1,0.0011],[1835.0,2.26865425],[1834.9,1.36356581],[1834.8,0.0011]],[[1835.6,3.73906829],[1835.7,5.44780998],[1835.9,8.08093257],[1836.0,13.50609214],[1836.1,5.44638947]]]
["bitfinex","ETHUSD",1771903510968,[[1835.4,0.0011],[1835.3,0.0011],[1835.2,0.0011],[1835.1,0.0011],[1835.0,3.56153733]],[[1835.7,2.1880524],[1835.8,1.36180411],[1835.9,5.44721647],[1836.0,8.41966687],[1836.1,5.44821647]]]
["bitfinex","ETHUSD",1771903551142,[[1834.9,2.10796173],[1834.8,0.0011],[1834.7,0.0011],[1834.6,5.45186885],[1834.5,1.36379486]],[[1835.3,0.001],[1835.7,1.36188082],[1835.8,7.65070868],[1835.9,2.54417941],[1836.0,5.4466334]]]
["bitfinex","ETHUSD",1771903579699,[[1833.9,3.49515091],[1833.8,5.45421589],[1833.7,6.43596002],[1833.6,5.45286002],[1832.9,1.82352697]],[[1834.6,2.26240882],[1834.7,1.36262059],[1834.8,5.45048236],[1834.9,5.44998673],[1835.0,0.982]]]
["bitfinex","ETHUSD",1771903653969,[[1835.0,1.36239782],[1834.9,7.53919958],[1834.8,0.0011],[1834.7,5.45037933],[1834.5,6.4321853]],[[1835.5,2.16355323],[1835.6,1.36198228],[1835.7,5.44755533],[1835.9,2.58318437],[1836.0,9.40485277]]]
["bitfinex","ETHUSD",1771903695054,[[1833.8,0.0011],[1833.7,2.1477944],[1833.5,0.0011],[1833.4,5.45434611],[1833.3,1.36352442]],[[1834.1,2.10796774],[1834.6,5.45190318],[1834.8,1.36269486],[1834.9,21.30495096],[1835.0,6.00073362]]]
["bitfinex","ETHUSD",1771903731438,[[1834.4,2.07964626],[1834.3,1.36291773],[1834.2,5.45167093],[1834.1,8.04848033],[1834.0,5.45226541]],[[1834.6,0.001],[1835.1,3.40383035],[1835.2,6.43202723],[1835.4,5.44841172],[1835.5,0.08292]]]
["bitfinex","ETHUSD",1771903781070,[[1832.8,1.94592029],[1832.6,1.36415459],[1832.5,5.45699784],[1832.3,5.45759152],[1831.9,5.45987647]],[[1833.3,2.15560748],[1833.4,2.97542156],[1833.6,5.45375485],[1833.7,1.36343804],[1833.8,5.45370025]]]
["bitfinex","ETHUSD",1771903793356,[[1833.0,1.36388434],[1832.9,7.55588547],[1832.7,5.45745151],[1832.3,5.45752423],[1830.8,28.87069704]],[[1833.3,1.714],[1833.4,2.12584962],[1833.6,2.34649206],[1833.7,5.87658245],[1833.9,8.42835003]]]
["bitfinex","ETHUSD",1771903860603,[[1833.6,1.36451014],[1833.5,5.4551245],[1833.4,3.12491979],[1833.3,5.45573915],[1833.0,0.0011]],[[1834.4,2.13736488],[1834.5,22.21711653],[1834.7,1.36262059],[1834.8,11.40420542],[1834.9,8.04589408]]]
["bitfinex","ETHUSD",1771903896408,[[1834.4,1.36284343],[1834.3,7.56138077],[1834.1,7.93064497],[1832.9,1.6391],[1832.8,6.31893388]],[[1834.9,2.15968668],[1835.0,1.36244719],[1835.1,5.44943926],[1835.3,6.43299389],[1835.4,2.97686153]]]
["bitfinex","ETHUSD",1771903931461,[[1835.1,2.03997327],[1835.0,1.36239782],[1834.9,5.44959128],[1834.8,5.45009052],[1834.7,5.44959128]],[[1835.5,0.001],[1835.6,0.001],[1835.7,2.10182547],[1835.8,1.36180411],[1835.9,8.03028329]]]
["bitfinex","ETHUSD",1771903963611,[[1835.8,0.0011],[1835.7,3.53784911],[1835.6,5.44763403],[1835.5,5.44751321],[1835.4,0.9831]],[[1836.1,0.001],[1836.2,2.1449125],[1836.3,1.36243401],[1836.4,5.445455],[1836.6,5.444984]]]
["bitfinex","ETHUSD",1771903997554,[[1831.6,5.45954113],[1831.5,1.637],[1831.4,5.4601669]],[[1832.9,2.48516933],[1833.0,4.97033866],[1833.1,5.45553737],[1833.2,2.34680993]]]
["bitfinex","ETHUSD",1771904055186,[[1832.6,1.88949264],[1832.5,1.36425648],[1832.4,5.45702592],[1832.3,5.45859035],[1832.2,8.00167343]],[[1833.2,0.001],[1833.3,0.001],[1833.5,1.36356765],[1833.6,7.33769054],[1835.1,3.279]]]
["bitfinex","ETHUSD",1771904086939,[[1832.7,1.87601415],[1832.6,1.36418203],[1832.5,5.45672814],[1832.4,5.4583947],[1832.3,0.0011]],[[1833.3,1.36366115],[1833.4,6.5194556],[1833.5,7.3795348],[1834.1,5.45288436],[1834.5,1.6363679]]]
["bitfinex","ETHUSD",1771904113677,[[1833.5,1.83085419],[1833.2,5.45434711],[1833.1,5.45434711],[1833.0,1.37490993],[1832.9,6.43933975]],[[1834.3,1.6653261],[1834.4,2.48506791],[1834.5,0.001],[1834.7,1.06492],[1835.2,5.79978152]]]
["bitfinex","ETHUSD",1771904154201,[[1833.4,1.36358627],[1833.3,5.45461927],[1833.1,6.43722712],[1833.0,2.98811467]],[[1834.1,1.36306635],[1834.2,7.0702629],[1834.3,9.41205391],[1834.4,5.45226541],[1834.7,0.08292]]]
["bitfinex","ETHUSD",1771904207525,[[1831.7,0.0011],[1831.6,0.9851],[1831.5,3.01183155],[1831.4,5.46125467],[1831.3,5.46057556]],[[1832.3,1.60141654],[1832.4,1.36433093],[1832.5,5.45732372],[1832.6,5.45732372],[1832.7,5.45672814]]]
["bitfinex","ETHUSD",1771904232645,[[1831.5,0.0011],[1831.3,1.55764984],[1831.2,1.36517051],[1831.1,5.46105072],[1831.0,0.983]],[[1832.1,1.48692835],[1832.2,2.48560474],[1832.5,5.95420948],[1832.6,1.36418203],[1832.7,5.64358438]]]
["bitfinex","ETHUSD",1771904267475,[[1831.5,0.0011],[1831.4,0.0011],[1831.3,0.0011],[1831.2,1.36628193],[1831.1,6.94221133]],[[1832.2,1.5433881],[1832.3,3.85102607],[1832.4,5.45733463],[1832.5,11.41183104],[1832.6,8.19729698]]]
["bitfinex","ETHUSD",1771904301343,[[1832.1,2.23036199],[1831.9,0.984],[1831.6,1.36491803],[1831.5,5.45997874],[1831.4,5.78730623]],[[1833.0,1.4748807],[1833.5,6.43828349],[1833.6,24.53644309],[1833.7,0.35024015],[1833.8,5.45431404]]]
["bitfinex","ETHUSD",1771904370394,[[1832.6,1.36418203],[1832.5,6.81343756],[1832.3,5.4575532],[1832.2,0.0011],[1832.1,5.01173445]],[[1833.2,1.35387924],[1833.6,5.45478375],[1834.0,12.90733837],[1834.1,1.63568886],[1834.7,15.59248039]]]
["bitfinex","ETHUSD",1771904405534,[[1833.8,1.32159311],[1833.5,2.48453951],[1833.3,1.36366115],[1833.2,5.45464462],[1832.0,27.40592678]],[[1834.6,0.001],[1834.7,3.59165915],[1834.8,5.45022433],[1835.0,2.48553951],[1835.1,5.53125804]]]
["bitfinex","ETHUSD",1771904433214,[[1834.5,1.25137198],[1834.4,1.36284343],[1834.3,10.4515448],[1834.2,6.43395965],[1834.1,8.03830813]],[[1835.2,1.1700897],[1835.3,1.36217512],[1835.4,5.44970048],[1835.5,5.44859551],[1835.9,10.30515972]]]
["bitfinex","ETHUSD",1771904459917,[[1836.3,1.12103486],[1836.2,1.36150746],[1836.1,5.44602984],[1836.0,5.44602984],[1835.9,5.44662309]],[[1837.0,1.216659],[1837.1,0.982],[1837.2,4.07460796],[1837.5,5.44218406],[1837.7,18.07096619]]]
["bitfinex","ETHUSD",1771904512968,[[1836.0,1.11330367],[1835.8,3.95459151],[1835.7,1.3618783],[1835.6,5.44751321],[1835.5,5.44758956]],[[1837.1,2.50717801],[1837.2,8.15716173],[1837.3,5.44279395],[1837.5,3.95459151],[1837.6,5.52389759]]]
["bitfinex","ETHUSD",1771904564886,[[1835.8,2.41770819],[1835.7,5.44844821],[1835.6,5.44780197],[1835.5,0.0011],[1835.4,0.0011]],[[1836.4,1.36135918],[1836.5,6.55525079],[1836.7,5.44460717],[1836.9,0.982],[1837.0,5.44383286]]]
["bitfinex","ETHUSD",1771904607588,[[1833.2,0.97549475],[1833.1,0.0022],[1832.9,1.36395875],[1832.8,5.45605629],[1832.7,8.43240845]],[[1834.0,1.36314067],[1834.1,5.4525627],[1834.2,3.96093439],[1834.5,5.45127172],[1834.6,0.28405905]]]
["bitfinex","ETHUSD",1771904628757,[[1832.5,0.08632],[1832.4,1.36541266],[1832.3,5.45871573],[1832.2,5.45732372],[1832.1,3.50737732]],[[1832.9,2.338263],[1833.2,0.70428652],[1833.3,2.97598902],[1833.4,1.00891323],[1833.6,7.88512344]]]
["bitfinex","ETHUSD",1771904655800,[[1832.4,1.36433093],[1832.3,6.44045008],[1832.2,6.43805464],[1832.1,7.97646194],[1831.7,1.72075356]],[[1833.3,1.00891323],[1833.4,1.36358677],[1833.5,6.15863363],[1833.6,5.45409276],[1833.7,18.01102608]]]
["bitfinex","ETHUSD",1771904743228,[[1832.6,2.43475082],[1832.5,0.0011],[1832.4,1.36541486],[1832.3,5.45842372],[1832.2,5.45842372]],[[1833.1,1.36384331],[1833.2,5.45506149],[1833.3,1.04039137],[1833.4,5.45440802],[1833.5,2.48642701]]]
["bitfinex","ETHUSD",1771904777675,[[1832.5,2.43562869],[1832.4,5.458419],[1832.3,0.0011],[1832.2,5.45901599],[1832.1,2.55184198]],[[1833.0,1.36392684],[1833.1,6.49870894],[1833.3,5.45569367],[1833.4,0.983],[1833.5,0.001]]]
["bitfinex","ETHUSD",1771904814799,[[1832.3,0.0011],[1832.2,0.0011],[1832.1,0.0011],[1832.0,2.29777139],[1831.9,5.45985842]],[[1832.6,0.97408065],[1832.9,0.36459748],[1833.0,1.36389576],[1833.1,5.94612759],[1833.2,18.00502877]]]
["bitfinex","ETHUSD",1771904845800,[[1829.9,1.42623537],[1829.8,6.35460305],[1829.7,9.00979848],[1829.3,2.48620777],[1829.1,1.6401458]],[[1830.9,0.85094938],[1831.0,7.81692079],[1831.1,0.984],[1831.2,0.67774211],[1831.4,1.36507589]]]
["bitfinex","ETHUSD",1771904910436,[[1830.1,0.76931624],[1830.0,1.36722021],[1829.9,5.52587641],[1829.6,7.10548087],[1829.5,2.62371001]],[[1830.9,0.7683972],[1831.1,1.36535534],[1831.2,5.4610352],[1831.5,1.99286115],[1831.8,12.57686794]]]
["bitfinex","ETHUSD",1771904915709,[[1830.9,1.36544868],[1830.8,5.46179474],[1830.7,5.46346939],[1830.6,0.76053952],[1830.5,0.0011]],[[1831.5,0.7693972],[1831.7,1.36485232],[1831.8,5.45940929],[1831.9,6.44392522],[1833.7,0.85654317]]]
["bitfinex","ETHUSD",1771904968107,[[1831.5,0.0011],[1831.4,0.0011],[1831.3,2.10767742],[1831.2,0.0011],[1830.9,5.46285289]],[[1832.1,0.7121514],[1832.2,1.36447986],[1832.3,5.45791944],[1832.4,7.9444263],[1832.5,4.97301372]]]
["bitfinex","ETHUSD",1771905002830,[[1831.0,0.983]],[[1831.7,0.001],[1831.9,3.18995003],[1832.2,1.36450891],[1832.3,5.45791944],[1832.6,5.64477568]]]
["bitfinex","ETHUSD",1771905025162,[[1826.1,2.60190495],[1826.0,5.47636864],[1825.9,5.47615136],[1825.8,0.986],[1825.7,5.47723353]],[[1827.1,5.985],[1827.2,1.1684452],[1827.3,0.08192],[1827.6,17.37162528],[1828.1,4.25771557]]]
["bitfinex","ETHUSD",1771905076227,[[1830.4,2.75406584],[1830.3,5.46328671],[1830.2,5.4636951],[1830.1,2.72338301],[1830.0,6.44925419]],[[1831.2,0.001],[1831.4,2.84079933],[1831.5,5.46111672],[1831.6,5.54222359],[1831.7,5.46130359]]]
["bitfinex","ETHUSD",1771905105482,[[1827.5,1.36795919],[1827.4,5.47223057],[1827.3,1.33143138],[1827.2,5.47390587],[1827.1,0.0011]],[[1828.2,2.4957886],[1828.4,1.36731568],[1828.5,11.78423088],[1828.6,5.46926274],[1828.7,5.46922425]]]
["bitfinex","ETHUSD",1771905127746,[[1829.0,2.35186714],[1828.9,7.96325716],[1828.8,5.46746856],[1828.7,5.46751104]],[[1830.9,0.001]]]
["bitfinex","ETHUSD",1771905147479,[[1831.5,1.24617069],[1831.4,1.36507589],[1831.3,5.46030359],[1831.2,5.46074953],[1831.1,5.46031864]],[[1832.4,1.36534658],[1832.5,6.44132372],[1832.6,1.18816096],[1832.7,12.67385145],[1832.8,0.18785624]]]
["bitfinex","ETHUSD",1771905223071,[[1832.8,1.21990818],[1832.7,1.3641076],[1832.6,5.4564304],[1832.5,6.43954495],[1832.4,7.94241094]],[[1833.2,0.001],[1833.3,0.001],[1833.6,1.36343804],[1833.7,6.58890674],[1834.4,5.45175032]]]
["bitfinex","ETHUSD",1771905235959,[[1834.3,1.15264855],[1834.2,1.36298861],[1834.1,5.45207379],[1833.9,0.983],[1833.8,5.45315249]],[[1835.2,1.13743583],[1835.3,3.99468751],[1835.4,5.44854637],[1835.5,12.99910092],[1835.6,5.44870048]]]
["bitfinex","ETHUSD",1771905270002,[[1836.0,1.11812656],[1835.7,14.86256282],[1835.6,5.44751321],[1835.5,5.44751321],[1835.4,5.44810678]],[[1837.1,1.14301533],[1837.2,1.36076638],[1837.3,5.44306553],[1837.4,8.05668076],[1837.5,5.44248612]]]
["bitfinex","ETHUSD",1771905307943,[[1836.5,1.16944711],[1836.4,1.36135918],[1836.3,5.44543672],[1836.2,7.98973651],[1836.1,5.44631146]],[[1837.0,0.001],[1837.2,1.36076755],[1837.3,6.42479587],[1837.5,6.40918182],[1837.8,7.97415201]]]
["bitfinex","ETHUSD",1771905376863,[[1834.9,0.99975716],[1834.8,1.36254632],[1834.7,5.4501853],[1834.6,5.45075977],[1834.4,5.45077946]],[[1835.5,2.34408418],[1835.6,6.21835252],[1835.7,2.96950455],[1835.8,5.4472268],[1835.9,2.11673039]]]
["bitfinex","ETHUSD",1771905411828,[[1832.9,0.89958846],[1832.8,1.36401047],[1832.7,5.45641319],[1832.6,0.983],[1832.5,5.45697738]],[[1833.6,1.36343804],[1833.7,6.10554523],[1833.8,5.45375218],[1833.9,2.59336316],[1834.1,0.983]]]
["bitfinex","ETHUSD",1771905448858,[[1833.6,0.82396978],[1833.5,1.36346953],[1833.4,5.45527617],[1833.3,0.0011],[1833.2,5.45489549]],[[1834.4,0.41865038],[1834.5,1.64782577],[1834.6,5.45101477],[1834.7,5.45149202],[1834.8,12.93599658]]]
["bitfinex","ETHUSD",1771905485694,[[1834.3,0.85760419],[1834.1,1.36306635],[1834.0,5.45226541],[1833.9,0.0011],[1833.6,5.45469369]],[[1834.7,2.331866],[1834.8,9.05060477],[1834.9,5.45002965],[1835.0,8.5114928],[1835.1,5.4493332]]]
["bitfinex","ETHUSD",1771905527418,[[1833.8,0.0011],[1833.7,0.8162434],[1833.6,0.0011],[1833.5,1.36456772],[1833.4,5.45532087]],[[1834.2,0.61920423],[1834.5,1.36280947],[1834.6,5.45087827],[1834.7,5.53299658],[1834.8,11.87207658]]]
["bitfinex","ETHUSD",1771905606904,[[1834.3,0.6661045],[1834.2,1.36293846],[1834.1,5.4521113],[1833.9,6.04914015],[1833.8,5.45336541]],[[1834.7,0.47612502],[1834.8,1.95778949],[1834.9,5.45005843],[1835.1,6.43134862],[1835.5,5.44818545]]]
["bitfinex","ETHUSD",1771905639217,[[1835.4,0.68740185],[1835.3,12.06766379],[1835.2,5.44870048],[1835.1,6.43070048],[1835.0,5.44873152]],[[1836.2,0.92818326],[1836.3,1.36143746],[1836.4,16.15100461],[1836.5,1.71992],[1836.6,0.982]]]
["bitfinex","ETHUSD",1771905688090,[[1835.2,0.0011],[1835.1,0.57355314],[1835.0,1.36349763],[1834.9,5.45098026],[1834.8,0.9831]],[[1835.6,1.36198643],[1835.7,6.06057451],[1835.8,5.44780998],[1835.9,2.72255929],[1836.3,5.63261803]]]
["bitfinex","ETHUSD",1771905699596,[[1834.8,1.93715849],[1834.7,5.45141879],[1834.6,0.0011],[1834.5,5.45209879],[1834.2,2.97487683]],[[1835.6,0.61298775],[1835.7,5.31876426],[1835.8,5.44727314],[1835.9,8.2519925],[1836.0,11.39759611]]]
["bitfinex","ETHUSD",1771905736125,[[1835.3,1.94502897],[1835.2,5.4487819],[1835.1,0.982],[1835.0,5.45067949],[1834.9,0.0011]],[[1836.0,0.56402945],[1836.1,2.97487683],[1836.4,1.36135918],[1836.5,5.44543672],[1836.6,11.58204662]]]
["bitfinex","ETHUSD",1771905806227,[[1833.9,0.0011],[1833.8,0.0011],[1833.7,0.0011],[1833.6,1.89116276],[1833.5,5.45513427]],[[1834.2,0.48940995],[1834.3,1.36297352],[1834.4,5.45154707],[1834.6,5.45083657],[1834.7,0.08192]]]
["bitfinex","ETHUSD",1771905832176,[[1833.7,1.86741848],[1833.6,5.45350989],[1833.4,5.45427634],[1833.3,0.983],[1833.2,5.45544711]],[[1834.3,1.36292945],[1834.4,5.97173965],[1834.5,2.97989727],[1834.6,5.53277815],[1834.8,12.39410722]]]
["bitfinex","ETHUSD",1771905866179,[[1834.7,0.53740771],[1834.6,2.97989727],[1834.5,1.36276914],[1834.4,5.45107658],[1834.3,5.45107658]],[[1835.1,0.001],[1835.7,0.51139573],[1835.8,0.001],[1835.9,3.49878025],[1836.0,2.97989727]]]
["bitfinex","ETHUSD",1771905900428,[[1834.6,0.29632538],[1834.5,1.36270758],[1834.4,5.45112055],[1834.3,5.45271445],[1834.2,0.0011]],[[1835.1,1.89899642],[1835.2,5.44914294],[1835.4,6.51238995],[1836.5,7.3815965],[1846.7,0.39]]]
["bitfinex","ETHUSD",1771905962622,[[1833.1,2.34785679],[1833.0,5.47074271],[1832.9,5.45523975],[1832.8,0.0011],[1832.7,5.45636466]],[[1833.8,0.55551707],[1833.9,1.363215],[1834.0,5.45386002],[1834.1,5.45286002],[1834.2,2.97973041]]]
["bitfinex","ETHUSD",1771905983865,[[1835.3,4.18658527],[1835.2,2.34422591],[1835.1,6.32281927],[1835.0,5.44958531],[1834.9,5.44899738]],[[1835.8,0.001],[1836.1,1.91757143],[1836.2,5.44602984],[1836.3,5.44632645],[1836.4,0.08192]]]
["bitfinex","ETHUSD",1771906008186,[[1832.4,0.982],[1832.2,1.10332565],[1832.1,2.4786887],[1832.0,1.36459048],[1831.9,5.45874671]],[[1833.2,1.36373554],[1833.3,7.8791991],[1833.4,6.30083837],[1833.5,5.53622759],[1833.6,1.63612727]]]
["bitfinex","ETHUSD",1771906042417,[[1831.5,1.10026082],[1831.4,1.36615593],[1831.2,5.46188328],[1830.9,5.4615163],[1829.7,5.744]],[[1832.3,1.36446041],[1832.4,6.44051233],[1832.5,0.08192],[1832.6,6.7249694],[1834.0,19.08954095]]]
["bitfinex","ETHUSD",1771906100749,[[1833.0,0.0011],[1832.7,2.34363021],[1832.6,5.4567055],[1832.4,6.44031357],[1832.2,0.0011]],[[1833.7,4.83256078],[1833.8,9.15127483],[1833.9,5.45345476],[1839.2,28.87957523],[1996.0,0.00153886]]]
["bitfinex","ETHUSD",1771906129296,[[1833.1,1.00666671],[1833.0,1.36497153],[1832.9,5.45677632],[1832.8,5.45719307],[1832.7,0.9841]],[[1833.8,1.36328934],[1833.9,5.45315737],[1834.1,5.45249287],[1834.2,1.03047388],[1834.3,18.00167166]]]
["bitfinex","ETHUSD",1771906160235,[[1830.0,1.36608638],[1829.9,8.96846221],[1829.7,5.46536776],[1829.4,5.46569188],[1829.3,3.277]],[[1830.8,0.94916563],[1831.0,2.34943266],[1831.1,5.46136384],[1831.2,18.01133628],[1832.6,0.21666105]]]
["bitfinex","ETHUSD",1771906182147,[[1828.4,0.89077132],[1828.3,1.36739047],[1828.2,5.46956188],[1828.1,8.02051102],[1828.0,5.46956188]],[[1829.3,0.985],[1829.4,1.36662236],[1829.6,5.46589671],[1829.7,0.89162185],[1829.8,5.46511663]]]
["bitfinex","ETHUSD",1771906208397,[[1829.1,0.93097516],[1829.0,3.86456558],[1828.9,5.46746856],[1828.8,5.4676533],[1828.7,5.46806649]],[[1830.1,0.985],[1830.2,1.36600031],[1830.3,6.32140586],[1830.4,0.08192],[1830.5,7.95962061]]]
["bitfinex","ETHUSD",1771906265568,[[1831.7,1.365923],[1831.6,8.96380312],[1831.5,0.0011],[1831.4,6.28437558],[1830.7,5.54347349]],[[1832.6,0.85972308],[1833.0,1.79754384],[1833.1,5.64239361],[1833.2,19.01898649],[1833.3,1.36366115]]]
["bitfinex","ETHUSD",1771906291633,[[1830.5,0.78497997],[1830.4,0.0011],[1830.3,12.58054912],[1830.2,1.36707093],[1830.1,8.17357098]],[[1831.7,9.12524125]]]
["bitfinex","ETHUSD",1771906326455,[[1829.0,0.0011],[1828.8,0.0011],[1828.6,1.36716613],[1828.5,6.45285798],[1828.4,5.46866455]],[[1829.6,2.1148764],[1830.0,8.30851329],[1830.1,1.06592],[1830.2,0.18685624],[1830.3,5.46380791]]]
["bitfinex","ETHUSD",1771906364375,[[1826.3,0.48692792],[1826.2,1.51625819],[1826.1,5.47599121],[1826.0,7.96571801],[1825.9,8.98198947]],[[1827.2,0.76689441],[1827.4,0.83305915],[1827.8,1.17285624],[1827.9,2.73627171],[1828.0,9.11519348]]]
["bitfinex","ETHUSD",1771906397649,[[1824.4,6.65181123],[1824.3,1.37038864],[1824.2,5.48155456],[1824.1,8.95118519],[1823.3,0.26877624]],[[1825.4,0.7513212],[1825.6,1.45134338],[1825.7,5.47765118],[1825.8,18.12062409],[1825.9,5.66450742]]]
["bitfinex","ETHUSD",1771906415315,[[1823.4,4.43636775],[1823.3,0.841532],[1823.1,1.37129065],[1823.0,5.48516263],[1822.9,5.48516263]],[[1824.1,0.989],[1824.3,1.37042344],[1824.4,5.48130381],[1824.6,0.8791508],[1824.7,12.64297291]]]
["bitfinex","ETHUSD",1771906435608,[[1821.9,0.86613666],[1821.8,1.37336381],[1821.7,5.49022614],[1821.6,5.48967844],[1821.5,0.0011]],[[1822.8,7.19418558],[1822.9,3.88508002],[1823.0,7.99940335],[1823.1,5.56768444],[1823.2,5.67262068]]]
["bitfinex","ETHUSD",1771906460561,[[1821.0,0.99098907],[1820.7,0.989],[1820.6,2.51363891],[1820.4,0.5152],[1820.3,5.4935761]],[[1822.0,5.985017],[1822.1,2.51363891],[1822.2,0.94099661],[1822.3,6.47683486],[1822.4,1.45381266]]]
["bitfinex","ETHUSD",1771906503362,[[1819.6,1.37879373],[1819.5,0.99],[1819.3,1.37415489],[1819.2,5.49771957],[1819.1,5.49661957]],[[1820.3,0.001],[1820.8,1.37302284],[1820.9,6.48209138],[1821.0,1.51978408],[1821.1,5.49125265]]]
["bitfinex","ETHUSD",1771906522276,[[1819.9,1.37364341],[1819.8,6.92331187],[1819.7,0.0011],[1819.6,5.49568716],[1819.2,12.73471066]],[[1821.0,1.50845707],[1821.1,2.36279678],[1821.2,5.49118664],[1821.3,5.49118664],[1821.4,5.49118664]]]
["bitfinex","ETHUSD",1771906548731,[[1818.3,1.49542387],[1818.2,1.37493636],[1818.1,5.50013538],[1818.0,2.70842767],[1817.9,5.50083871]],[[1819.1,1.37430597],[1819.2,5.4972239],[1819.3,7.04189846],[1819.4,5.4972239],[1819.7,19.22017162]]]
["bitfinex","ETHUSD",1771906567063,[[1818.7,1.38810451],[1818.6,1.37468382],[1818.5,5.49884331],[1818.4,5.49873529],[1818.3,5.49873529]],[[1819.5,3.51541074],[1819.9,1.46478497],[1820.0,10.54333245],[1820.1,0.18685624],[1820.2,0.001]]]
["bitfinex","ETHUSD",1771906591283,[[1818.0,1.37622818],[1817.9,5.50083375],[1817.8,6.83638759],[1817.7,5.50055005],[1817.5,5.50190307]],[[1818.9,1.34021121],[1819.0,2.52441074],[1819.1,1.37530722],[1819.2,5.4972239],[1819.5,11.61781896]]]
["bitfinex","ETHUSD",1771906619476,[[1818.2,2.29620915],[1817.9,0.0011],[1817.8,0.0011],[1817.4,5.50198694],[1816.8,4.94819543]],[[1819.3,17.733777],[1819.8,1.25877624],[1819.9,15.24918604],[1820.1,0.26877624],[1820.2,0.63445896]]]
["bitfinex","ETHUSD",1771906656509,[[1819.5,1.37400384],[1819.4,6.79595248],[1819.3,0.991],[1819.1,5.49694439],[1818.9,18.23141906]],[[1820.3,0.001],[1820.4,1.37338318],[1820.5,6.48413975],[1820.6,5.49329817],[1820.7,5.49329817]]]
["bitfinex","ETHUSD",1771906686878,[[1820.0,1.19561487],[1819.9,1.37370185],[1819.8,5.4948074],[1819.7,8.01749893],[1819.6,5.4948074]],[[1820.3,0.001],[1820.9,2.36394993],[1821.0,5.4915699],[1821.2,6.69637963],[1822.3,14.05249998]]]
["bitfinex","ETHUSD",1771906703916,[[1818.2,0.0011],[1817.9,1.19647727],[1817.5,0.99],[1817.0,8.02610273],[1816.5,6.69684846]],[[1818.9,2.52269153],[1819.0,5.04538306],[1819.1,1.37430597],[1819.2,5.4972239],[1819.3,5.57862312]]]
["bitfinex","ETHUSD",1771906756395,[[1819.0,2.58280609],[1818.9,5.49752611],[1818.3,1.37491063],[1818.1,2.49072353],[1817.9,0.0011]],[[1820.2,0.001],[1820.5,1.37325179],[1820.6,6.64020278],[1820.7,8.10882881],[1820.8,5.49299642]]]
["bitfinex","ETHUSD",1771906773207,[[1818.6,1.08163567],[1818.5,0.0011],[1818.4,0.991],[1818.3,1.376008],[1818.2,5.49985942]],[[1819.6,5.49601538],[1819.7,1.37392833],[1819.8,5.49601538],[1820.0,6.63278435],[1820.2,13.63950384]]]
["bitfinex","ETHUSD",1771906794239,[[1819.4,2.42829954],[1819.3,5.49650309],[1819.2,0.99],[1819.1,5.49720225],[1818.9,6.35]],[[1820.6,5.49329817],[1820.7,5.49305994],[1820.8,19.2792678],[1820.9,1.37309825],[1821.0,1.45501825]]]
["bitfinex","ETHUSD",1771906824356,[[1821.9,1.02289994],[1821.8,1.37226918],[1821.7,8.00879569],[1821.6,5.48907673],[1821.5,5.48907673]],[[1822.8,5.48624411],[1822.9,3.37806562],[1823.0,8.00564926],[1823.1,5.48606539],[1823.2,5.56798539]]]
["bitfinex","ETHUSD",1771906875683,[[1824.3,1.37038864],[1824.2,5.48155456],[1824.1,3.53394721],[1824.0,5.48243451],[1823.8,5.48289014]],[[1825.3,2.35657053],[1825.4,5.51496956],[1825.5,19.14792414],[1825.6,0.08192],[1825.7,2.5668229]]]
["bitfinex","ETHUSD",1771906886675,[[1825.7,1.36933778],[1825.6,6.40721695],[1825.2,5.47858633],[1825.1,0.988],[1825.0,14.32512246]],[[1826.1,0.001],[1826.6,0.001],[1826.8,1.36851324],[1826.9,6.41525827],[1827.0,6.46205298]]]
["bitfinex","ETHUSD",1771906917518,[[1827.5,0.92342022],[1827.4,1.36916391],[1827.3,5.47336494],[1827.1,5.47310504],[1826.9,0.986]],[[1828.5,1.3672409],[1828.6,5.46896363],[1828.7,5.55188363],[1828.8,5.46823626]]]
["bitfinex","ETHUSD",1771906939330,[[1831.9,0.89654005],[1831.8,0.985],[1831.7,1.36485232],[1831.6,5.45940929],[1831.5,5.4599881]],[[1833.2,8.103016],[1833.3,0.83462167],[1833.4,2.68546583],[1833.6,0.08192],[1833.7,5.45345501]]]
["bitfinex","ETHUSD",1771906961763,[[1833.5,2.2452038],[1833.4,6.43717883],[1833.2,5.45470107],[1832.8,5.53791173],[1832.6,1.63692917]],[[1834.8,0.90442248],[1834.9,30.08192],[1835.0,1.36344372],[1835.1,5.4493371],[1835.2,9.30491335]]]
["bitfinex","ETHUSD",1771907012527,[[1832.5,0.0011],[1832.4,2.34732235],[1832.3,5.45870972],[1832.2,0.78575737],[1832.1,5.4593151]],[[1833.2,21.243265],[1833.3,0.76660784],[1833.6,1.36343804],[1833.7,18.00638106],[1833.8,5.45375218]]]
["bitfinex","ETHUSD",1771907036059,[[1836.1,24.650539],[1835.6,0.97828901],[1835.3,1.36211424],[1835.2,5.44884637],[1835.1,5.44870048]],[[1836.4,0.1492137],[1836.7,1.36118443],[1836.8,5.44438561],[1836.9,1.09903794],[1837.0,5.4437069]]]
["bitfinex","ETHUSD",1771907061563,[[1834.2,1.45847501],[1834.1,1.36306531],[1834.0,5.45228525],[1833.9,5.45226541],[1833.8,5.45226541]],[[1835.0,1.36239782],[1835.1,5.44959128],[1835.2,5.4490385],[1835.4,4.52938285],[1835.5,5.44865993]]]
["bitfinex","ETHUSD",1771907091067,[[1832.5,0.0011],[1832.3,1.50752617],[1832.2,1.36444318],[1832.1,5.45916762],[1827.3,0.0011]],[[1833.1,1.43713443],[1833.2,5.45511017],[1833.3,8.42696875],[1833.4,1.36373554],[1833.5,5.45523975]]]
["bitfinex","ETHUSD",1771907157970,[[1834.9,1.37155296],[1834.8,1.36254632],[1834.7,5.4501853],[1834.6,5.4501853],[1834.5,5.45077946]],[[1835.7,0.983],[1835.8,1.36180882],[1835.9,1.44757685],[1836.0,5.44681113],[1836.4,5.67679495]]]
["bitfinex","ETHUSD",1771907187885,[[1830.8,1.28058948],[1830.4,7.95637843],[1830.3,2.97597507],[1830.0,9.42821822],[1829.6,5.46529022]],[[1831.8,4.34080283],[1831.9,6.44189396],[1832.0,6.75573423],[1832.1,5.54027469],[1832.2,8.08304153]]]
["bitfinex","ETHUSD",1771907226835,[[1830.3,1.14707332],[1830.2,2.51166254],[1830.0,1.36612021],[1829.9,7.95645875],[1829.8,5.46558087]],[[1831.2,1.32410794],[1831.4,5.46044303],[1831.5,4.84105377],[1831.6,5.54268508],[1832.5,17.31830753]]]
["bitfinex","ETHUSD",1771907242560,[[1831.1,0.69297779],[1831.0,1.36537411],[1830.9,5.46149645],[1830.8,18.04651539],[1830.7,5.46209307]],[[1832.1,1.29153358],[1832.2,2.34852654],[1832.3,5.45773489],[1832.4,2.53437315]]]
["bitfinex","ETHUSD",1771907274980,[[1831.1,0.0011],[1831.0,0.0011],[1830.9,1.95592825],[1830.8,5.46313826],[1830.7,5.46348721]],[[1831.4,1.29153358],[1831.5,0.001],[1831.6,0.001],[1831.8,1.36482496],[1831.9,5.45895625]]]
["bitfinex","ETHUSD",1771907355872,[[1831.0,0.0011],[1830.9,0.0011],[1830.8,1.36662326],[1830.7,5.46332941],[1830.6,0.35656861]],[[1831.4,1.12415338],[1831.5,1.36604207],[1831.6,5.46081088],[1831.7,5.45941827],[1831.8,0.001]]]
["bitfinex","ETHUSD",1771907401559,[[1831.4,0.21803763],[1831.2,8.96191421],[1831.0,10.32728832],[1830.9,6.44678002],[1830.8,5.46317387]],[[1831.7,0.001],[1831.8,1.04583419],[1832.1,1.36459883],[1832.2,5.45804219],[1832.4,18.22152651]]]
["bitfinex","ETHUSD",1771907427606,[[1829.5,0.0011],[1829.3,0.0011],[1829.2,1.36671592],[1829.1,7.49650927],[1828.9,5.46774948]],[[1829.9,1.00768609],[1830.0,1.36612021],[1830.1,5.46441833],[1830.2,7.95452708],[1830.3,5.46448087]]]
["bitfinex","ETHUSD",1771907456852,[[1829.3,2.39874443],[1829.2,0.0011],[1829.1,5.46703778],[1829.0,0.0011],[1828.9,5.46752078]],[[1830.0,0.99183404],[1830.1,1.36704932],[1830.2,5.46390674],[1830.3,5.46359073],[1830.4,5.46517955]]]
["bitfinex","ETHUSD",1771907507220,[[1823.6,0.0011],[1823.5,1.52014825],[1823.4,5.48395941],[1823.3,6.46346295],[1823.2,5.48395941]],[[1824.1,1.94646],[1824.9,0.98214044],[1825.0,0.987],[1825.1,12.63831688],[1825.3,0.08192]]]
["bitfinex","ETHUSD",1771907529256,[[1824.0,0.96254813],[1823.8,0.0011],[1823.7,1.3719395],[1823.6,5.483358],[1823.5,11.68053257]],[[1825.1,0.97067807],[1825.2,1.369757],[1825.3,5.47865235],[1825.5,5.47796889],[1825.7,17.39813816]]]
["bitfinex","ETHUSD",1771907546285,[[1823.8,0.0011],[1823.7,0.0011],[1823.5,1.52130208],[1823.4,6.4171856],[1823.3,5.48452883]],[[1824.3,3.48303104],[1824.8,1.37001315],[1824.9,5.4800526],[1825.0,10.4984808],[1825.1,5.4800526]]]
["bitfinex","ETHUSD",1771907586634,[[1825.5,1.37058781],[1825.4,5.47795124],[1825.3,6.46649696],[1825.2,11.82795124],[1825.0,2.50937617]],[[1826.3,0.91554803],[1826.4,2.50937617],[1826.6,1.36971217],[1826.7,5.47458067],[1826.8,5.47408816]]]
["bitfinex","ETHUSD",1771907650394,[[1825.7,0.0011],[1825.5,6.35603901],[1825.4,1.37058781],[1825.3,5.47939276],[1824.9,5.4796684]],[[1826.2,0.88632847],[1826.3,1.36888934],[1826.4,5.47539576],[1826.5,5.47495868],[1826.7,5.47450124]]]
["bitfinex","ETHUSD",1771907686140,[[1827.3,0.91983196],[1827.2,1.36821366],[1827.1,5.47285464],[1827.0,5.47395464],[1826.9,5.47345374]],[[1827.6,0.001],[1827.7,0.001],[1827.8,0.001],[1828.0,0.89086055],[1828.2,5.4699977]]]
["bitfinex","ETHUSD",1771907717203,[[1828.2,0.90298008],[1828.1,1.36750047],[1828.0,5.52503336],[1827.9,6.45671099],[1827.5,5.55489637]],[[1828.7,2.31416133],[1828.8,5.46807046],[1829.1,5.46717079],[1829.3,5.4670955],[1829.7,0.32944268]]]
["bitfinex","ETHUSD",1771907751454,[[1828.9,2.22178419],[1828.8,5.46776751],[1828.6,5.46838145],[1828.3,5.4683655],[1828.2,0.985]],[[1829.9,1.36726953],[1830.0,6.33204484],[1830.2,8.16176389],[1830.4,0.08192],[1830.6,1.63886353]]]
["bitfinex","ETHUSD",1771907786961,[[1829.0,2.27080586],[1828.9,5.46877196],[1828.7,5.46941509],[1828.5,5.46806649],[1828.4,5.46922172]],[[1829.6,1.82177108],[1829.7,5.46550859],[1829.9,7.29387776],[1830.0,2.49280974],[1830.1,3.476584]]]
["bitfinex","ETHUSD",1771907871350,[[1831.2,0.80312301],[1831.1,1.36529954],[1831.0,5.46119818],[1830.8,1.36551005],[1830.7,5.73086931]],[[1832.3,0.34106263],[1832.4,4.0472147],[1832.5,5.45718181],[1832.7,6.44146789],[1832.9,0.08192]]]
["bitfinex","ETHUSD",1771907901266,[[1833.0,0.83850143],[1832.9,3.84777513],[1832.8,5.45583501],[1832.7,5.53775501],[1832.6,7.93965139]],[[1834.0,0.001],[1834.1,1.3630892],[1834.2,5.45197912],[1834.3,0.81208584],[1834.4,5.45137904]]]
["bitfinex","ETHUSD",1771907932611,[[1832.9,2.16833561],[1832.8,5.45714512],[1832.7,0.0011],[1832.6,5.45613269],[1832.5,0.0011]],[[1833.4,1.36358677],[1833.5,6.20137058],[1833.8,6.43618535],[1833.9,2.52646531],[1834.0,7.93754256]]]
["bitfinex","ETHUSD",1771907994905,[[1832.8,2.13282186],[1832.7,5.45641222],[1832.5,5.45702135],[1832.2,5.53982002],[1832.1,0.0011]],[[1833.5,0.77243704],[1833.6,1.36343804],[1833.7,5.45350867],[1833.8,5.45375218],[1833.9,7.97921749]]]
["bitfinex","ETHUSD",1771908056993,[[1833.9,0.6989845],[1833.8,1.36328934],[1833.7,5.45315737],[1833.5,7.93937492],[1833.3,5.45375218]],[[1834.3,3.0],[1834.5,0.72040133],[1834.6,1.36275636],[1834.7,5.45066403],[1834.9,5.45002533]]]
["bitfinex","ETHUSD",1771908082233,[[1833.8,0.77595231],[1833.7,1.3633564],[1833.6,5.45358063],[1833.5,5.45455476],[1833.4,0.0011]],[[1834.2,1.277],[1834.3,1.36291872],[1834.4,5.45138655],[1834.5,0.983],[1834.6,5.45182365]]]
["bitfinex","ETHUSD",1771908121614,[[1832.9,2.08900959],[1832.8,5.45611441],[1832.7,0.0011],[1832.6,5.4577606],[1832.5,0.0011]],[[1833.3,0.48257801],[1833.4,0.983],[1833.5,1.36356746],[1833.6,5.45375547],[1833.8,7.94593846]]]
["bitfinex","ETHUSD",1771908161888,[[1832.9,2.09703888],[1832.8,5.45719383],[1832.7,0.0011],[1832.6,5.95459299],[1832.5,0.0011]],[[1833.3,0.48734952],[1833.4,1.36459143],[1833.5,5.45406501],[1833.6,0.49781551],[1833.7,3.54567093]]]
["bitfinex","ETHUSD",1771908250401,[[1831.8,0.72585977],[1831.6,1.36602683],[1831.5,5.45986794],[1831.4,14.42343915],[1831.3,0.0011]],[[1831.9,0.001],[1832.0,0.001],[1832.2,2.07592396],[1832.3,5.45762467],[1832.4,0.984]]]
["bitfinex","ETHUSD",1771908300673,[[1832.4,0.70863445],[1832.3,1.36549648],[1832.2,5.95670825],[1832.1,5.45762156],[1832.0,0.0011]],[[1832.6,0.001],[1832.8,0.62162044],[1832.9,0.984],[1833.0,1.36392796],[1833.1,5.95406994]]]
["bitfinex","ETHUSD",1771908334926,[[1833.0,0.62948104],[1832.9,1.36395875],[1832.8,14.40725852],[1832.7,5.45747335],[1832.5,8.95115619]],[[1833.1,0.001],[1833.2,0.001],[1833.4,0.49920636],[1833.6,12.69749691],[1835.5,17.43449767]]]
["bitfinex","ETHUSD",1771908366751,[[1833.1,0.63202868],[1833.0,0.0011],[1832.9,1.36501261],[1832.8,5.45708132],[1832.7,0.0011]],[[1833.5,1.76044131],[1833.6,5.45389469],[1833.7,0.984],[1833.8,14.40490837],[1833.9,2.54768001]]]
["bitfinex","ETHUSD",1771908394654,[[1832.6,0.0011],[1832.5,0.5883159],[1832.4,1.36542834],[1832.2,0.0011],[1831.6,6.44370302]],[[1832.9,0.33557953],[1833.0,1.3645675],[1833.1,2.84380672],[1833.2,5.45510193],[1833.3,5.45465007]]]
["bitfinex","ETHUSD",1771908447615,[[1833.1,0.49611642],[1833.0,0.0011],[1832.9,0.0011],[1832.8,0.0011],[1832.7,5.45749709]],[[1833.5,0.45580255],[1833.6,1.36349352],[1833.7,5.45361096],[1833.8,2.67671279],[1833.9,5.45390873]]]
["bitfinex","ETHUSD",1771908518512,[[1833.0,0.50231001],[1832.9,0.0011],[1832.8,0.0011],[1832.7,1.36520311],[1832.6,5.45767199]],[[1833.3,1.36366115],[1833.4,6.42511514],[1833.6,5.45375944],[1833.7,0.001],[1833.8,5.45445476]]]
["bitfinex","ETHUSD",1771908546859,[[1831.1,0.50704335],[1831.0,1.36646931],[1830.9,5.461789],[1830.8,0.0011],[1830.7,7.94958718]],[[1831.7,1.84868374],[1831.8,5.45937792],[1831.9,5.45881443],[1832.0,6.44340929],[1832.3,0.08192]]]
["bitfinex","ETHUSD",1771908593293,[[1831.9,0.486642],[1831.8,1.36476854],[1831.7,5.4604919],[1831.6,8.95355235],[1831.5,5.46106054]],[[1832.4,1.36433093],[1832.5,5.91433997],[1832.6,5.45772979],[1832.7,8.95355235],[1836.5,22.46259876]]]
["bitfinex","ETHUSD",1771908703730,[[1831.7,0.0011],[1831.6,0.49506876],[1831.5,0.0011],[1831.4,1.36611606],[1831.3,5.46143753]],[[1831.9,1.87195852],[1832.0,5.45859704],[1832.2,14.40757168],[1833.6,0.001],[1833.7,0.001]]]
["bitfinex","ETHUSD",1771908746801,[[1830.8,0.48883331],[1830.7,10.31524429],[1830.6,5.46239143],[1830.5,5.46239143],[1830.4,5.46324429]],[[1831.5,0.50327812],[1831.6,2.34895973],[1831.7,8.13318895],[1831.9,5.45886091],[1832.0,9.03156644]]]
["bitfinex","ETHUSD",1771908780541,[[1830.4,1.87255899],[1830.3,5.46446797],[1830.2,5.46386928],[1830.1,2.71237875],[1830.0,0.0011]],[[1831.0,0.49404202],[1831.1,1.36531174],[1831.2,5.46119818],[1831.3,5.46160189],[1831.4,2.48954943]]]
["bitfinex","ETHUSD",1771908815133,[[1830.6,1.84274682],[1830.5,5.46395954],[1830.4,0.0011],[1830.3,5.46466551],[1830.1,9.16153047]],[[1831.0,0.50923466],[1831.1,0.001],[1831.2,1.36528382],[1831.3,5.46175473],[1831.5,5.46005527]]]
["bitfinex","ETHUSD",1771908910498,[[1831.1,0.0011],[1831.0,0.0011],[1830.9,0.9851],[1830.8,1.84804338],[1830.7,0.0011]],[[1831.2,0.51359903],[1831.3,1.36515043],[1831.4,5.46142189],[1831.5,2.48723715],[1831.6,5.45977799]]]
["bitfinex","ETHUSD",1771908929923,[[1830.8,0.47702477],[1830.7,1.36559785],[1830.6,5.46239143],[1830.4,7.95039925],[1830.3,5.46461466]],[[1831.4,0.001],[1831.5,0.47124565],[1831.6,2.34896932],[1831.7,5.46058499],[1831.9,8.01213171]]]
["bitfinex","ETHUSD",1771908995094,[[1830.6,0.46472322],[1830.5,0.0011],[1830.4,1.36691609],[1830.3,5.46438671],[1830.2,8.0444547]],[[1831.2,0.984],[1831.3,1.84083162],[1831.4,5.46046368],[1831.6,5.46072715],[1831.8,5.54118808]]]
["bitfinex","ETHUSD",1771909049212,[[1831.0,0.0011],[1830.9,0.49100564],[1830.8,1.366615],[1830.7,5.46345655],[1830.6,0.0011]],[[1831.2,0.46434845],[1831.3,1.36515213],[1831.4,5.46131345],[1831.5,0.49895942],[1831.6,5.46077307]]]
["bitfinex","ETHUSD",1771909083610,[[1831.2,0.47177477],[1831.1,0.0011],[1831.0,1.3664395],[1830.9,5.46273399],[1830.7,12.7963575]],[[1831.7,0.46506713],[1831.8,8.96904258],[1831.9,1.3647056],[1832.0,14.42771836],[1832.1,5.45881325]]]
["bitfinex","ETHUSD",1771909174881,[[1833.1,0.50044588],[1833.0,1.36497688],[1832.9,5.45675617],[1832.8,0.0011],[1832.7,6.93786832]],[[1833.7,5.45359554],[1833.8,0.49734028],[1833.9,2.63200618],[1834.1,6.43543748],[1834.4,7.09237917]]]
["bitfinex","ETHUSD",1771909226998,[[1832.6,0.0011],[1832.5,0.0011],[1832.4,0.48146017],[1832.3,0.0011],[1832.2,0.0011]],[[1832.8,0.4591778],[1832.9,10.72919794],[1833.3,1.36366115],[1833.4,5.81696932],[1833.5,5.45611634]]]
["bitfinex","ETHUSD",1771909261185,[[1832.7,0.45228318],[1832.6,1.3641816],[1832.4,0.49713598],[1832.3,5.45760021],[1832.1,8.17031204]],[[1833.3,0.48986476],[1833.4,1.36459206],[1833.5,5.95318914],[1833.6,5.45534711],[1833.7,5.45434711]]]
["bitfinex","ETHUSD",1771909285825,[[1831.4,0.0011],[1831.2,0.0011],[1831.1,0.48864204],[1831.0,0.9841],[1830.9,0.0011]],[[1831.5,0.47787533],[1831.6,1.36492683],[1831.7,5.45962322],[1831.8,5.45911689],[1831.9,10.64304962]]]
["bitfinex","ETHUSD",1771909321370,[[1831.2,0.49609597],[1831.1,1.36528983],[1831.0,5.46258194],[1830.9,0.0011],[1830.8,5.46319135]],[[1831.5,3.52463174],[1831.6,1.36499837],[1831.7,5.94907144],[1831.8,0.985],[1831.9,5.45886149]]]
["bitfinex","ETHUSD",1771909403262,[[1831.1,0.11808118],[1831.0,1.36645099],[1830.9,5.46263783],[1830.8,0.9851],[1830.7,5.96098048]],[[1831.4,0.48858701],[1831.6,1.36597576],[1831.7,5.95710469],[1831.8,0.001],[1831.9,7.93468117]]]
["bitfinex","ETHUSD",1771909453357,[[1830.9,0.47038158],[1830.8,1.36552326],[1830.7,5.46209307],[1830.6,5.46266453],[1830.4,0.0011]],[[1831.3,0.49070858],[1831.5,1.36506317],[1831.6,6.44389671],[1831.8,8.03047571],[1831.9,6.42]]]
["bitfinex","ETHUSD",1771909464867,[[1831.5,0.48224478],[1831.4,1.36507589],[1831.3,5.46030359],[1831.2,19.02982795],[1831.1,5.46112475]],[[1832.6,0.48636815],[1832.7,5.45656107],[1832.8,1.3651076],[1832.9,5.81406241],[1833.0,5.4564304]]]
["bitfinex","ETHUSD",1771909494573,[[1834.1,2.98002277],[1833.8,4.34331211],[1833.7,5.4533906],[1833.6,8.43372445]],[[1834.7,3.0],[1835.4,8.01021489],[1836.0,5.10206795],[1836.1,1.63394195]]]
["bitfinex","ETHUSD",1771909544942,[[1838.1,0.50538615],[1838.0,2.98002277],[1837.8,1.36032212],[1837.7,5.44128849],[1837.6,6.42254544]],[[1838.7,0.002],[1839.1,1.35936558],[1839.3,0.482488],[1839.6,2.98002277],[1840.1,5.58423835]]]
["bitfinex","ETHUSD",1771909566292,[[1838.1,0.55812288],[1838.0,1.36012507],[1837.9,5.44085127],[1837.7,6.42152915],[1837.4,0.001]],[[1839.3,5.2512],[1839.4,5.62400282],[1839.5,1.35913884],[1839.6,5.51846566],[1839.7,7.98850955]]]
["bitfinex","ETHUSD",1771909588385,[[1838.0,5.0],[1837.9,0.001],[1837.8,0.52912288],[1837.7,2.34135675],[1837.6,5.44168915]],[[1838.7,1.35965627],[1838.8,5.43862511],[1838.9,5.44062511],[1839.0,17.91663372],[1839.1,5.43860531]]]
["bitfinex","ETHUSD",1771909615406,[[1838.3,0.55485032],[1838.2,1.36002611],[1838.1,5.44010445],[1838.0,6.42168561],[1837.9,0.001]],[[1838.8,0.002],[1838.9,0.002],[1839.0,0.002],[1839.1,0.002],[1839.2,0.55398575]]]
["bitfinex","ETHUSD",1771909669350,[[1839.2,0.56428322],[1839.1,1.35930541],[1839.0,6.41758797],[1838.9,5.43800159],[1838.7,17.90493647]],[[1840.1,0.56162788],[1840.2,1.36054798],[1840.3,5.43619193],[1840.4,6.41319193],[1840.5,5.43360139]]]
["bitfinex","ETHUSD",1771909699755,[[1838.6,0.001],[1838.5,0.001],[1838.4,2.34087525],[1838.3,0.001],[1838.2,5.44008902]],[[1839.0,0.53547525],[1839.1,1.35936055],[1839.2,5.43744222],[1839.3,5.43743472],[1839.4,5.43871381]]]
["bitfinex","ETHUSD",1771909714982,[[1837.6,0.001],[1837.5,5.44228849],[1837.4,6.42228849],[1837.2,1.44246421],[1836.9,5.44217687]],[[1838.6,1.35973036],[1838.7,5.43863188],[1838.9,5.44003451],[1839.0,0.002],[1996.0,0.00153886]]]
["bitfinex","ETHUSD",1771909759152,[[1838.5,0.46252548],[1838.4,2.33987713],[1838.3,5.43979566],[1838.2,8.40196868],[1838.1,5.44137957]],[[1839.0,0.45112618],[1839.1,0.002],[1839.2,0.002],[1839.3,5.43705665],[1839.4,11.71127515]]]
["bitfinex","ETHUSD",1771909799172,[[1839.3,0.49033983],[1839.2,1.35928664],[1839.1,6.41741135],[1839.0,5.43814658],[1838.9,5.43814658]],[[1840.0,0.48327861],[1840.1,1.35862684],[1840.2,5.43421364],[1840.4,5.43364039],[1840.6,0.98]]]
["bitfinex","ETHUSD",1771909858454,[[1841.7,0.47253314],[1841.6,1.35746869],[1841.5,5.43024575],[1841.4,6.40906081],[1841.2,2.95595214]],[[1842.1,0.002],[1842.2,1.03463621],[1842.3,1.35707151],[1842.4,5.42791601],[1842.5,0.06213212]]]
["bitfinex","ETHUSD",1771909884270,[[1839.3,1.43838634],[1839.2,0.001],[1839.1,1.35935831],[1839.0,5.43871263],[1838.9,0.001]],[[1839.9,1.84133278],[1840.0,5.43507799],[1840.1,5.43456239],[1840.2,8.39103013],[1840.3,5.43507799]]]
["bitfinex","ETHUSD",1771909907778,[[1839.5,0.001],[1839.4,0.001],[1839.3,0.45938634],[1839.2,5.43814082],[1839.1,2.33822546]],[[1839.9,1.35876949],[1840.0,5.44707028],[1840.1,5.91705834],[1840.2,2.95595214],[1840.3,0.979]]]
["bitfinex","ETHUSD",1771909928496,[[1839.6,1.4755893],[1839.5,0.001],[1839.4,0.001],[1839.3,0.001],[1839.2,5.43811275]],[[1840.2,1.8288158],[1840.3,5.43419193],[1840.4,0.01199229],[1840.5,5.43560139],[1840.7,17.90449601]]]
["bitfinex","ETHUSD",1771909993899,[[1841.0,2.63150503],[1840.8,2.73104349]],[[1843.4,16.0447134]]]
["bitfinex","ETHUSD",1771910020456,[[1841.5,2.47883785],[1841.4,5.43035568],[1841.3,5.43035568],[1841.2,5.43035568],[1841.1,0.979]],[[1841.8,0.002],[1842.3,1.35702139],[1842.4,8.38294186],[1842.6,5.42712199],[1842.7,0.979]]]
["bitfinex","ETHUSD",1771910046280,[[1841.3,1.56296085],[1841.0,2.33695356],[1840.9,5.43204559],[1840.8,5.43237871],[1840.7,5.43183052]],[[1841.7,1.29],[1841.8,1.35742386],[1841.9,6.94013243],[1842.0,5.42891041],[1842.2,15.78067503]]]
["bitfinex","ETHUSD",1771910110047,[[1839.6,0.001],[1839.5,0.001],[1839.4,0.001],[1839.3,1.46146654],[1839.2,0.001]],[[1840.2,1.32642549],[1840.3,1.29],[1840.5,2.95654742],[1840.7,1.35817895],[1840.8,12.68059396]]]
["bitfinex","ETHUSD",1771910150585,[[1837.6,0.001],[1837.5,0.001],[1837.4,0.001],[1837.3,1.36169081],[1837.2,6.71611391]],[[1838.1,2.64776014],[1838.2,5.44040041],[1838.3,6.42040041],[1838.4,0.002],[1838.5,8.39888463]]]
["bitfinex","ETHUSD",1771910184544,[[1838.8,1.35953519],[1838.7,5.43844481],[1838.6,5.43832934],[1838.5,1.16924167],[1838.4,0.98]],[[1839.8,1.23951767],[1839.9,2.70924506],[1840.1,2.33862181],[1840.2,5.43648725],[1840.3,5.43648725]]]
["bitfinex","ETHUSD",1771910220363,[[1837.8,0.001],[1837.7,0.001],[1837.6,0.001],[1837.5,2.51436867],[1837.4,5.44330338]],[[1838.1,1.19933355],[1838.6,1.35973022],[1838.8,5.43892091],[1838.9,5.43812625],[1839.0,5.43892091]]]
["bitfinex","ETHUSD",1771910246708,[[1836.9,1.12839253],[1836.8,1.36206271],[1836.7,5.44425087],[1836.6,5.44425096],[1836.5,9.39185527]],[[1837.6,2.40096488],[1837.7,5.44359714],[1837.8,2.68250692],[1837.9,6.42401825],[1840.1,1.63597843]]]
["bitfinex","ETHUSD",1771910294192,[[1837.0,1.04910168],[1836.9,1.36198862],[1836.8,5.44505841],[1836.7,0.001],[1836.6,16.12543627]],[[1837.4,1.07635333],[1837.5,1.3605799],[1837.6,5.4419615],[1837.7,10.68066382],[1837.8,5.44130102]]]
["bitfinex","ETHUSD",1771910367046,[[1833.0,0.86638988],[1832.4,4.33710585],[1832.3,8.06664817],[1832.1,6.43932372],[1831.9,4.90756413]],[[1833.5,1.3635124],[1833.6,6.36602142],[1833.7,0.001],[1833.8,5.45319954],[1833.9,2.97277492]]]
["bitfinex","ETHUSD",1771910396267,[[1832.1,0.856709],[1832.0,1.36462882],[1831.9,5.45851528],[1831.8,8.4314164],[1831.7,5.45940382]],[[1832.7,0.001],[1832.8,1.36406664],[1832.9,6.33573573],[1833.1,5.45526543],[1833.3,8.42756452]]]
["bitfinex","ETHUSD",1771910424212,[[1830.7,0.0011],[1830.3,2.19006697],[1830.2,8.03729642],[1830.1,5.46415328],[1830.0,5.4635852]],[[1831.0,5.0],[1831.1,2.18798883],[1831.2,5.46103982],[1831.4,5.46033092],[1831.5,0.984]]]
["bitfinex","ETHUSD",1771910480867,[[1833.0,1.36388434],[1832.9,5.75328095],[1832.6,5.4564308],[1832.4,5.45722283],[1832.2,6.62767538]],[[1833.6,0.84519269],[1833.7,1.36436957],[1833.8,6.43617179],[1833.9,8.07272392],[1834.0,5.45345476]]]
["bitfinex","ETHUSD",1771910520808,[[1831.6,0.0011],[1831.5,0.0011],[1831.1,2.5611689],[1831.0,7.9480531],[1830.9,5.46119818]],[[1832.0,0.86750638],[1832.1,1.36455433],[1832.2,5.45821734],[1832.3,5.45814331],[1832.4,5.45821734]]]
["bitfinex","ETHUSD",1771910543614,[[1827.9,11.47995599],[1827.8,5.47075879],[1827.4,5.47207598],[1827.2,5.15867097],[1827.1,5.47270068]],[[1828.4,0.84968964],[1828.9,0.984],[1829.4,0.08192],[1829.5,12.58680313],[1829.7,0.62922288]]]
["bitfinex","ETHUSD",1771910561353,[[1825.2,0.80634215],[1825.1,0.986],[1824.9,11.54225783],[1824.8,18.06655544],[1824.7,5.47975231]],[[1826.3,0.81940957],[1826.4,0.986],[1826.6,1.36870707],[1826.9,5.75982494],[1827.0,15.14640905]]]
["bitfinex","ETHUSD",1771910590956,[[1826.8,1.06816167],[1826.7,1.36858816],[1826.6,7.97442985],[1826.5,5.47435265],[1826.4,5.47495209]],[[1827.5,0.001],[1827.7,1.12102671],[1827.8,1.36780796],[1827.9,9.01760391],[1828.1,7.97029626]]]
["bitfinex","ETHUSD",1771910647441,[[1824.6,1.37016332],[1824.5,7.47994396],[1824.4,0.0011],[1824.3,5.48150823],[1824.1,2.64298279]],[[1825.5,1.01799619],[1825.6,2.5000772],[1825.8,3.8634643],[1825.9,7.97689936],[1826.0,7.97712835]]]
["bitfinex","ETHUSD",1771910667642,[[1820.3,1.37449998],[1820.2,10.21061644],[1820.1,5.49359995],[1820.0,5.49359995],[1819.9,5.49469995]],[[1821.4,3.76572398],[1822.4,15.32233517],[1822.6,5.48692504],[1822.8,1.64586079],[1822.9,6.44490724]]]
["bitfinex","ETHUSD",1771910685814,[[1818.9,1.37438152],[1818.8,5.4976308],[1818.7,8.26635874],[1818.6,5.49782835],[1818.3,6.48960988]],[[1819.9,7.54005396],[1820.0,1.37369944],[1820.1,5.49449147],[1820.2,11.93941273],[1820.4,6.48386843]]]
["bitfinex","ETHUSD",1771910706026,[[1820.5,2.447],[1820.4,2.91629833],[1820.2,3.98395955],[1820.1,5.49390176],[1820.0,5.49390176]],[[1821.2,0.001],[1821.8,5.48924304],[1821.9,3.68882114],[1822.0,5.48849032],[1822.1,3.293]]]
["bitfinex","ETHUSD",1771910730170,[[1822.8,5.51959236],[1822.7,5.48622597],[1822.6,8.98781499],[1822.5,5.48606539],[1822.4,5.48606539]],[[1823.4,0.001],[1823.7,1.37088443],[1823.8,5.48322856],[1823.9,2.66577406],[1824.0,10.62791167]]]
["bitfinex","ETHUSD",1771910776554,[[1823.4,1.37106504],[1823.3,8.1449619],[1823.1,5.48500619],[1822.9,5.48566121],[1822.8,12.68878749]],[[1824.1,0.001],[1824.3,5.48156526],[1824.4,3.97936954],[1824.5,5.48144539],[1824.6,5.48068112]]]
["bitfinex","ETHUSD",1771910814602,[[1822.9,32.55143055],[1822.8,1.37150727],[1822.6,5.48640223],[1822.5,3.32037514],[1822.4,5.48725554]],[[1823.5,2.35999961],[1823.6,8.97265252],[1823.7,5.48395941],[1823.8,0.001],[1823.9,0.78582257]]]
["bitfinex","ETHUSD",1771910840126,[[1820.9,5.30431478],[1820.8,5.49194142],[1820.6,5.49264548],[1820.3,5.49342205],[1820.2,2.50046652]],[[1821.7,1.37234451],[1821.8,9.19621396],[1821.9,0.989],[1822.0,8.00577107],[1822.2,6.21758607]]]
["bitfinex","ETHUSD",1771910862538,[[1819.3,1.37415489],[1819.2,9.2687718],[1818.9,2.51699562],[1818.8,0.99],[1818.7,5.49813063]],[[1820.2,3.93629389],[1820.3,2.51699562],[1820.4,6.4833134],[1820.6,8.09221379]]]
["bitfinex","ETHUSD",1771910888103,[[1818.6,3.57227297],[1818.5,1.37475941],[1818.4,5.49920428],[1818.3,5.49962202],[1818.2,2.69085331]],[[1819.5,1.37405536],[1819.6,5.49681918],[1819.7,8.013011],[1819.8,4.49416051],[1819.9,2.72966375]]]
["bitfinex","ETHUSD",1771910949063,[[1819.8,1.45],[1819.7,1.37385283],[1819.6,10.14992564],[1819.4,5.50630347],[1819.2,5.49677188]],[[1820.3,4.68430867],[1820.4,5.49340097],[1820.6,5.49275878],[1820.8,5.49224551],[1821.0,5.5734714]]]
["bitfinex","ETHUSD",1771910973899,[[1822.1,1.37204324],[1822.0,8.95256124],[1821.9,8.00635961],[1821.7,5.48935978],[1821.5,6.40777086]],[[1822.4,0.001],[1822.8,0.99],[1822.9,11.71898095],[1823.0,5.48547081],[1824.4,1.646]]]
["bitfinex","ETHUSD",1771911004308,[[1820.5,0.0011],[1820.4,4.51351043],[1820.3,6.48241699],[1820.1,10.71682361],[1819.8,0.0011]],[[1821.5,3.41675787],[1821.6,3.89006273],[1821.7,5.4896794],[1821.8,5.4896794],[1821.9,8.12072975]]]
["bitfinex","ETHUSD",1771911030152,[[1821.1,3.11865711],[1821.0,1.3739661],[1820.9,5.49288532],[1820.8,5.49148819],[1820.7,5.49148819]],[[1821.9,3.91209212],[1822.0,5.4896329],[1822.3,0.991]]]
["bitfinex","ETHUSD",1771911086946,[[1820.0,2.9339996],[1819.9,1.37364161],[1819.8,5.4948074],[1819.7,5.4948074],[1819.6,2.51764327]],[[1821.1,4.38182967],[1821.2,8.00882991],[1821.3,6.48018664],[1821.5,10.52647318],[1822.1,0.31198822]]]
["bitfinex","ETHUSD",1771911092256,[[1820.2,1.37347544],[1820.1,10.94554463],[1819.7,5.49510935],[1819.6,0.9911],[1819.5,10.53221395]],[[1821.1,5.49147269]]]
["bitfinex","ETHUSD",1771911131622,[[1823.5,2.74002859],[1823.4,2.51764327],[1823.2,0.988],[1823.0,5.03528654],[1822.9,1.37144111]],[[1824.1,1.37154318],[1824.4,5.48125681],[1824.5,2.8076427],[1824.7,0.988],[1824.8,0.96853614]]]
["bitfinex","ETHUSD",1771911156299,[[1825.7,2.77190236],[1825.2,1.3697129],[1825.1,19.32204355],[1825.0,5.47885163],[1824.9,5.47885163]],[[1826.6,2.68233832],[1826.7,1.51834391],[1827.0,0.988],[1827.2,2.5698103],[1827.4,14.31109151]]]
["bitfinex","ETHUSD",1771911214184,[[1826.5,1.36873802],[1826.4,8.03476848],[1826.3,5.47658273],[1826.2,5.47605209],[1826.1,6.46155166]],[[1827.3,2.45989755],[1827.4,1.36812162],[1827.5,5.47325566],[1827.7,2.49849037],[1827.8,2.53616993]]]
["bitfinex","ETHUSD",1771911246619,[[1826.2,1.37001189],[1826.1,5.47600856],[1826.0,2.39857681],[1825.9,5.47782464],[1825.6,5.47758287]],[[1826.8,2.59322792],[1826.9,2.49849037],[1827.0,1.36836343],[1827.1,5.47342162],[1827.2,5.47345374]]]
["bitfinex","ETHUSD",1771911280980,[[1825.7,0.0011],[1825.5,2.48270292],[1825.4,1.37064121],[1825.3,6.46454598],[1824.8,0.0011]],[[1826.2,2.35599082],[1826.3,5.4757696],[1826.4,5.47585149],[1826.6,5.55715568],[1827.1,12.83097823]]]
["bitfinex","ETHUSD",1771911310682,[[1824.1,0.0011],[1824.0,0.0011],[1823.8,0.0011],[1823.7,3.21181724],[1823.6,5.48361871]],[[1824.5,2.41674363],[1824.6,1.37016674],[1824.7,5.48055507],[1824.8,0.987],[1824.9,5.47980137]]]
["bitfinex","ETHUSD",1771911341329,[[1823.9,0.0011],[1823.8,0.0011],[1823.7,1.3708382],[1823.6,5.48359881],[1823.4,7.2951384]],[[1824.3,2.25681671],[1824.7,3.87867067],[1824.8,5.48031369],[1824.9,5.56227293],[1826.1,11.3673065]]]
["bitfinex","ETHUSD",1771911393501,[[1826.2,2.73798324],[1826.1,1.36903784],[1826.0,5.47641404],[1825.9,18.11680109],[1825.8,5.47615136]],[[1827.0,0.001],[1827.2,2.75028686],[1827.3,1.36817007],[1827.4,5.47245615],[1827.6,5.47170594]]]
["bitfinex","ETHUSD",1771911413620,[[1826.7,1.36968816],[1826.6,6.46050029],[1826.5,8.28542617],[1826.4,5.47545265],[1826.2,5.4756964]],[[1827.7,2.67680958],[1827.8,1.36876727],[1827.9,5.47076794],[1828.0,5.55240734],[1828.1,18.11170783]]]
["bitfinex","ETHUSD",1771911449331,[[1827.7,0.986],[1827.6,4.41688824],[1827.5,5.47181641],[1827.3,5.47254816],[1827.1,5.4730889]],[[1828.5,2.95375372],[1828.6,1.36722484],[1828.7,6.45457699],[1828.8,5.46866455],[1828.9,5.46782835]]]
["bitfinex","ETHUSD",1771911475044,[[1824.9,3.14669883],[1824.8,0.0011],[1824.7,0.9871],[1824.6,1.37011975],[1824.5,0.0011]],[[1825.7,2.87856167],[1825.8,2.49902374],[1825.9,2.5929344],[1826.1,1.36903784],[1826.2,5.47615136]]]
["bitfinex","ETHUSD",1771911540582,[[1826.1,0.987],[1825.8,4.43377532],[1825.7,5.47830697],[1825.6,0.0011],[1825.5,5.47903851]],[[1826.6,2.81041462],[1826.7,1.36858816],[1826.8,5.47435265],[1826.9,5.47402611],[1827.0,5.47435265]]]
["bitfinex","ETHUSD",1771911574131,[[1826.2,2.78448064],[1826.1,1.36903784],[1826.0,5.47615136],[1825.9,5.47615136],[1825.8,5.47675119]],[[1827.2,2.78413727],[1827.3,1.36813878],[1827.4,5.47231666],[1827.5,5.47255513],[1827.6,31.55402475]]]
["bitfinex","ETHUSD",1771911603193,[[1825.5,0.0022],[1825.4,0.9871],[1825.3,1.3706886],[1825.2,8.23360891],[1825.0,5.47943472]],[[1826.1,2.88393276],[1826.3,1.36888791],[1826.4,5.47555166],[1826.5,7.97724776],[1826.6,5.47555166]]]
["bitfinex","ETHUSD",1771911633901,[[1823.7,0.0044],[1823.6,2.35891195],[1823.5,8.28049777],[1823.4,5.48475869],[1823.3,0.0011]],[[1824.3,4.06440964],[1824.4,5.48155456],[1824.5,2.5016961],[1824.6,5.48067167],[1824.7,0.001]]]
["bitfinex","ETHUSD",1771911694846,[[1823.2,0.0011],[1823.1,2.38082433],[1823.0,0.0011],[1822.7,0.0011],[1821.9,1.72828998]],[[1823.8,1.37076433],[1823.9,5.48289498],[1824.0,7.99956548],[1824.1,0.001],[1824.4,18.1645854]]]
["bitfinex","ETHUSD",1771911725080,[[1823.6,2.44641593],[1823.5,5.484458],[1823.4,4.86951818],[1823.3,1.37208985],[1823.2,1.37208985]],[[1824.6,2.50748081],[1824.7,1.37109187],[1824.8,5.48005287],[1824.9,0.001],[1825.0,2.50942833]]]
["bitfinex","ETHUSD",1771911765048,[[1824.3,2.39465652],[1824.2,1.37046376],[1824.1,5.48189384],[1824.0,5.48351521],[1823.9,0.0011]],[[1824.6,0.001],[1824.8,2.44883006],[1824.9,1.37100669],[1825.0,5.47961302],[1825.2,6.46685703]]]
["bitfinex","ETHUSD",1771911826515,[[1824.4,0.0011],[1824.3,3.65132312],[1824.2,5.98430506],[1824.1,2.56849044],[1824.0,5.48352658]],[[1824.7,2.23709214],[1825.0,5.47963683],[1825.2,5.98042226],[1825.6,0.988]]]
["bitfinex","ETHUSD",1771911843729,[[1824.5,2.29701814],[1824.4,1.37136547],[1824.3,5.48150658],[1824.2,1.49058717],[1824.1,8.05067755]],[[1824.9,2.28781202],[1825.0,1.36986301],[1825.1,5.47945205],[1825.3,6.9683388],[1825.4,5.47828778]]]
["bitfinex","ETHUSD",1771911918548,[[1825.8,2.22716433],[1825.7,1.36933158],[1825.6,5.47764599],[1825.4,5.47824761],[1825.3,0.987]],[[1826.1,0.001],[1826.2,2.05490721],[1826.3,1.36894572],[1826.4,5.47531782],[1826.6,5.47471186]]]
["bitfinex","ETHUSD",1771911955194,[[1826.2,2.26072419],[1826.1,1.36902919],[1826.0,5.47640027],[1825.8,0.50059283],[1825.7,5.47840114]],[[1826.5,2.00711606],[1826.6,1.36866308],[1826.7,5.97524518],[1826.9,8.07435608],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771911994124,[[1826.1,3.42823385],[1826.0,5.47617906],[1825.9,5.47674149],[1825.8,7.97912907],[1825.5,5.00595542]],[[1826.9,2.05006462],[1827.1,1.36977397],[1827.2,1.36827264],[1827.3,5.47271175],[1827.4,7.97524265]]]
["bitfinex","ETHUSD",1771912025524,[[1827.6,2.14815098],[1827.5,1.36798905],[1827.4,5.47195622],[1827.3,5.47253531],[1827.2,5.47195622]],[[1828.0,2.2426896],[1828.3,1.36743723],[1828.4,5.46940011],[1828.5,5.46904266],[1828.6,1.646]]]
["bitfinex","ETHUSD",1771912101487,[[1825.8,1.36926278],[1825.7,7.50266531],[1825.6,0.0011],[1825.5,7.98298763],[1825.4,0.0011]],[[1826.1,0.001],[1826.3,0.001],[1826.4,3.51645026],[1826.5,5.47495279],[1827.0,10.56376248]]]
["bitfinex","ETHUSD",1771912140267,[[1827.2,1.36821366],[1827.1,7.54200283],[1826.9,5.47365414],[1826.8,0.0011],[1826.7,5.47538888]],[[1827.8,3.3500106],[1827.9,7.20943632],[1828.1,5.47119395],[1828.4,5.55237951],[1828.5,5.46900041]]]
["bitfinex","ETHUSD",1771912179433,[[1826.0,2.08307417],[1825.9,0.0011],[1825.8,1.37029221],[1825.7,5.47829752],[1825.6,0.0011]],[[1826.5,1.92711421],[1826.6,1.36866308],[1826.7,6.46047587],[1826.8,5.4740655],[1826.9,5.47465235]]]
["bitfinex","ETHUSD",1771912251244,[[1825.5,1.99496654],[1825.4,1.3706118],[1825.3,5.47935134],[1825.2,5.47883151],[1825.1,0.0011]],[[1825.8,0.001],[1826.1,1.36906809],[1826.2,8.58523416],[1826.4,11.89548827],[1826.5,12.66178862]]]
["bitfinex","ETHUSD",1771912303526,[[1826.5,3.44236889],[1826.4,5.47524305],[1826.3,6.46305209],[1826.2,0.0011],[1826.1,5.4761024]],[[1827.0,2.09349529],[1827.1,1.36828933],[1827.3,6.45980689],[1827.4,5.47233147],[1827.9,21.47662051]]]
["bitfinex","ETHUSD",1771912332254,[[1827.4,2.06345099],[1827.3,1.3681289],[1827.2,6.45881845],[1826.9,5.97369008],[1826.7,6.3511]],[[1827.8,2.43882343],[1828.0,1.36761958],[1828.1,6.45631044],[1828.2,5.46986591],[1828.3,5.47045951]]]
["bitfinex","ETHUSD",1771912369146,[[1828.1,1.36754006],[1828.0,7.52133965],[1827.9,5.47070866],[1827.8,0.0011],[1827.7,14.46183579]],[[1828.3,0.001],[1828.4,2.16539066],[1828.7,1.36711514],[1828.8,14.45872241],[1828.9,0.986]]]
["bitfinex","ETHUSD",1771912405178,[[1828.9,2.12886965],[1828.7,5.46820108],[1828.6,14.4591794],[1828.1,14.46196112],[1716.7,20.80084631]],[[1829.3,0.94920418],[1829.4,3.52606513],[1829.5,5.46614565],[1829.6,2.55311621],[1829.7,14.45595626]]]
["bitfinex","ETHUSD",1771912442836,[[1828.7,0.0011],[1828.6,0.0011],[1828.5,0.0011],[1828.4,3.42150593],[1828.3,6.45653868]],[[1828.8,2.20653809],[1828.9,1.36694378],[1829.0,5.96650394],[1829.3,5.46660755],[1829.5,9.95739736]]]
["bitfinex","ETHUSD",1771912523899,[[1828.8,2.22875655],[1828.7,0.0011],[1828.6,0.0011],[1828.4,0.0011],[1827.8,1.45048526]],[[1829.4,1.93156582],[1829.5,1.36654154],[1829.6,6.45091166],[1829.8,6.03379614],[1830.0,5.4646279]]]
["bitfinex","ETHUSD",1771912552520,[[1829.3,2.21531547],[1829.2,1.36776382],[1829.1,5.46797076],[1829.0,5.46797076],[1828.9,0.0011]],[[1829.6,0.001],[1829.7,0.985],[1829.8,1.36627666],[1829.9,5.46479725],[1830.2,15.81393612]]]
["bitfinex","ETHUSD",1771912599493,[[1828.8,2.19093016],[1828.7,1.36708591],[1828.6,5.46957308],[1828.5,0.0011],[1828.4,5.96955646]],[[1829.1,2.08481119],[1829.2,2.25013807],[1829.3,5.96594429],[1829.5,5.46603902],[1830.8,0.28575588]]]
["bitfinex","ETHUSD",1771912630931,[[1829.0,2.08161974],[1828.8,8.9859061],[1828.6,1.36716613],[1828.5,14.45457065],[1828.4,5.46866455]],[[1829.5,2.3515232],[1829.6,5.46670608]]]
["bitfinex","ETHUSD",1771912711638,[[1828.8,1.86729959],[1828.7,0.0011],[1828.6,1.86618193],[1828.5,5.46866455],[1828.4,5.46866455]],[[1829.3,0.001],[1829.4,4.0832939],[1829.5,5.46598932],[1829.6,0.50001915],[1829.7,5.46637776]]]
["bitfinex","ETHUSD",1771912794318,[[1828.9,0.0011],[1828.8,2.65016191],[1828.7,5.46944494],[1828.6,0.0011],[1828.5,5.47006258]],[[1829.1,1.61581552],[1829.2,0.50021309],[1829.3,2.3516718],[1829.4,5.46739447],[1829.5,4.49291781]]]
["bitfinex","ETHUSD",1771912825574,[[1827.7,1.74886101],[1827.6,1.36791362],[1827.5,5.47291661],[1827.4,0.0011],[1827.3,5.47359169]],[[1828.0,0.00231343],[1828.1,2.8527563],[1828.2,5.46987857],[1828.4,5.46926602],[1830.0,11.5000169]]]
["bitfinex","ETHUSD",1771912860755,[[1828.0,1.36871363],[1827.9,5.47183543],[1827.8,14.46383318],[1827.7,5.47237892],[1827.5,14.46475468]],[[1828.5,0.001],[1828.6,0.986],[1828.8,1.36706384],[1828.9,5.46790966],[1829.0,14.45925156]]]
["bitfinex","ETHUSD",1771912895710,[[1829.2,0.0011],[1829.0,1.74878167],[1828.9,0.0011],[1828.8,5.46915669],[1828.7,1.3669545]],[[1829.6,1.36641888],[1829.7,5.46567555],[1829.8,5.46643547],[1829.9,7.03477127],[1830.0,0.36764262]]]
["bitfinex","ETHUSD",1771912954594,[[1825.0,1.79276492],[1824.9,1.36993791],[1824.8,5.47999082],[1824.7,5.47975231],[1824.6,5.47975231]],[[1825.6,3.02863326],[1825.7,5.47735607],[1825.9,8.17815978],[1826.0,2.50075719],[1826.3,0.40547595]]]
["bitfinex","ETHUSD",1771912993622,[[1825.9,1.37023728],[1825.8,7.12884898],[1825.7,0.0011],[1825.6,5.4787196],[1825.4,12.81488072]],[[1826.5,1.78561535],[1826.6,1.36966731],[1826.7,5.47465235],[1826.8,5.4741041],[1826.9,5.47385004]]]
["bitfinex","ETHUSD",1771913031047,[[1827.8,0.986],[1827.6,1.36783952],[1827.5,5.47176496],[1827.4,1.7346788],[1827.3,5.47361421]],[[1828.1,1.74040425],[1828.2,1.36749165],[1828.3,5.46959946],[1828.5,5.46996573],[1828.7,5.46852238]]]
["bitfinex","ETHUSD",1771913061794,[[1825.3,0.0011],[1825.2,0.0011],[1825.1,3.09497163],[1825.0,5.4803964],[1824.8,5.47979924]],[[1825.9,1.77065616],[1826.0,2.94907829],[1826.1,1.36903784],[1826.2,5.47596876],[1826.3,6.46315136]]]
["bitfinex","ETHUSD",1771913123979,[[1823.7,1.67764759],[1823.6,1.37091467],[1823.5,6.47189699],[1823.4,18.18224688],[1823.3,15.79552756]],[[1824.5,0.001],[1824.7,1.37013969],[1824.8,8.17263724],[1825.0,5.47946315],[1825.3,5.92828773]]]
["bitfinex","ETHUSD",1771913160311,[[1824.2,2.95700309],[1824.1,5.53681354],[1824.0,5.48295505],[1823.8,6.47213381],[1823.3,1.72830987]],[[1824.7,1.53654739],[1824.8,1.37001802],[1824.9,0.001],[1825.0,0.001],[1825.3,3.94530624]]]
["bitfinex","ETHUSD",1771913192858,[[1825.2,2.00261739],[1825.1,5.47895693],[1825.0,5.47944781],[1824.9,5.47885163],[1824.8,2.50781946]],[[1825.7,1.63173856],[1825.8,0.001],[1826.1,5.47640789],[1826.3,5.47560804],[1826.7,23.97133164]]]
["bitfinex","ETHUSD",1771913222937,[[1825.8,0.987],[1825.7,1.3692793],[1825.6,5.47749384],[1825.5,5.47791978],[1825.4,0.69268328]],[[1826.5,1.36873802],[1826.6,5.47495209],[1826.7,5.47464876],[1826.8,5.47406903],[1827.0,5.86986513]]]
["bitfinex","ETHUSD",1771913306723,[[1827.1,3.03724251],[1827.0,5.4732513],[1826.9,5.47372045],[1826.8,7.336],[1826.6,5.47447975]],[[1827.6,1.55406971],[1827.7,1.3678466],[1827.8,5.4710751],[1827.9,2.51314941],[1828.0,7.97300459]]]
["bitfinex","ETHUSD",1771913343741,[[1826.6,1.64067864],[1826.5,1.36977143],[1826.4,5.47613581],[1826.3,5.47540675],[1826.2,9.00704758]],[[1827.0,1.70067802],[1827.1,1.36931388],[1827.2,5.47290557],[1827.3,9.00704758],[1827.4,5.4723133]]]
["bitfinex","ETHUSD",1771913375403,[[1827.2,1.55316555],[1827.1,8.99672096],[1827.0,0.0011],[1826.9,0.0011],[1826.7,5.47538892]],[[1827.8,1.54879955],[1827.9,2.51314941],[1828.0,1.36767438],[1828.1,5.4703076],[1828.2,8.99672096]]]
["bitfinex","ETHUSD",1771913404415,[[1830.2,5.46375682],[1830.1,2.90064701],[1830.0,6.44943054],[1829.7,0.08192],[1829.5,5.77287241]],[[1830.9,1.53051014],[1831.1,1.36529954],[1831.2,5.46104602],[1831.3,5.46062673],[1831.4,5.46119818]]]
["bitfinex","ETHUSD",1771913432480,[[1829.7,1.62822939],[1829.6,1.36641888],[1829.5,5.46590098],[1829.4,5.46626317],[1829.3,9.10006524]],[[1830.4,1.53647598],[1830.5,3.85691221],[1830.6,5.46298825],[1831.0,10.44640206],[1831.1,0.984]]]
["bitfinex","ETHUSD",1771913513462,[[1828.8,0.001],[1828.7,2.82575069],[1828.6,5.46866148],[1828.5,0.001],[1828.4,14.45708787]],[[1829.2,1.54692955],[1829.3,1.36670747],[1829.4,5.46847872],[1829.5,14.45495135],[1829.7,5.46743394]]]
["bitfinex","ETHUSD",1771913534902,[[1828.6,1.45766472],[1828.5,1.36717831],[1828.4,5.46908031],[1828.2,6.45589731],[1828.1,9.07645996]],[[1829.2,1.54892955],[1829.3,0.002],[1829.4,1.3685745],[1829.5,7.9632406],[1829.6,5.46568468]]]
["bitfinex","ETHUSD",1771913592962,[[1827.7,0.0011],[1827.6,2.83669076],[1827.5,5.47305532],[1827.4,0.0011],[1827.3,5.47254089]],[[1828.1,1.45679909],[1828.4,14.46526779],[1828.5,2.35331568],[1828.6,5.47026274],[1828.9,0.002]]]
["bitfinex","ETHUSD",1771913619760,[[1826.4,0.0011],[1826.3,0.0011],[1826.1,0.986],[1826.0,1.55932584],[1825.9,1.37023338]],[[1826.6,1.54215482],[1826.7,1.36864409],[1826.8,14.47015238],[1826.9,5.47376848],[1827.0,5.47435265]]]
["bitfinex","ETHUSD",1771913709774,[[1827.7,1.50259278],[1827.4,1.48605022],[1827.0,4.58347198],[1826.9,0.32026326],[1826.8,0.18685624]],[[1828.3,1.47716637],[1828.4,1.36731867],[1828.5,5.96904501],[1828.6,5.47026274],[1828.7,5.47126274]]]
["bitfinex","ETHUSD",1771913747589,[[1827.3,1.51308416],[1827.2,1.36821366],[1827.1,5.47285464],[1827.0,5.47308749],[1826.9,5.47345374]],[[1827.8,0.001],[1828.0,1.36961487],[1828.1,7.05756157],[1828.3,5.47158264],[1828.4,0.987]]]
["bitfinex","ETHUSD",1771913780944,[[1827.8,1.36875949],[1827.7,6.98173175],[1827.6,0.9871],[1827.5,0.0011],[1827.4,5.47221541]],[[1828.2,1.41256871],[1828.3,1.3694129],[1828.4,5.47039397],[1828.6,6.45571308],[1828.7,2.49985196]]]
["bitfinex","ETHUSD",1771913814582,[[1827.8,1.36776452],[1827.7,5.47217597],[1827.6,0.0011],[1827.5,7.97089462],[1827.3,5.47275681]],[[1828.4,2.71900173],[1828.5,5.46911997],[1828.6,0.987],[1828.7,5.47037513],[1828.9,0.002]]]
["bitfinex","ETHUSD",1771913913354,[[1830.1,1.39133598],[1830.0,1.86531366],[1829.9,5.4647331],[1829.8,5.46448087],[1829.7,5.46536345]],[[1830.5,1.43082231],[1830.7,1.36559819],[1830.8,5.4621431],[1830.9,0.49919345],[1831.0,6.44652614]]]
["bitfinex","ETHUSD",1771913944362,[[1830.6,2.79432813],[1830.5,5.46295076],[1830.3,5.46456787],[1830.2,3.72101306],[1830.0,7.95518277]],[[1831.1,2.76126712],[1831.2,5.46114627],[1831.4,5.46060175],[1831.5,5.46201016],[1831.6,0.002]]]
["bitfinex","ETHUSD",1771913979412,[[1830.2,0.001],[1830.0,1.35003708],[1829.9,1.36618362],[1829.8,5.46507069],[1829.7,0.984]],[[1830.5,1.33604399],[1830.6,0.002],[1830.7,0.002],[1830.8,0.002],[1830.9,0.002]]]
["bitfinex","ETHUSD",1771914043100,[[1829.6,1.31259132],[1829.5,2.35248993],[1829.4,5.46709638],[1829.3,5.4659743],[1829.2,0.001]],[[1830.2,1.29196717],[1830.3,1.36790578],[1830.4,5.4635852],[1830.5,7.95478094],[1830.6,0.985]]]
["bitfinex","ETHUSD",1771914056419,[[1830.0,2.70383699],[1829.9,5.46465479],[1829.8,5.46497778],[1829.7,5.46535378],[1829.6,5.46666996]],[[1830.1,0.002],[1830.3,0.002],[1830.6,0.985],[1830.7,0.002],[1831.8,1.642]]]
["bitfinex","ETHUSD",1771914140194,[[1828.8,1.29144747],[1828.7,1.36709137],[1828.6,5.4683655],[1828.5,5.46843114],[1828.4,7.96601896]],[[1829.5,1.36849846],[1829.6,2.23134202],[1829.7,5.46756347],[1829.8,0.002],[1829.9,7.47833911]]]
["bitfinex","ETHUSD",1771914176086,[[1831.0,1.30595289],[1830.9,2.49593816],[1830.8,2.35052326],[1830.7,5.46209307],[1830.6,6.23655213]],[[1831.7,0.987],[1832.0,2.34963619],[1832.1,1.20925409],[1832.2,5.45809797],[1832.4,5.45732957]]]
["bitfinex","ETHUSD",1771914203542,[[1830.5,1.261631],[1830.4,0.985],[1830.3,12.58638827],[1830.2,0.001],[1830.0,0.001]],[[1831.3,0.984],[1831.6,1.25970701],[1831.7,1.3669161],[1831.8,5.46130307],[1831.9,2.48762406]]]
["bitfinex","ETHUSD",1771914235379,[[1830.7,2.57516625],[1830.6,5.46255566],[1830.5,0.001],[1830.4,6.44821419],[1829.9,5.46550829]],[[1831.2,2.64185904],[1831.4,0.002],[1831.5,6.4460242],[1831.8,5.8348607],[1831.9,2.51289917]]]
["bitfinex","ETHUSD",1771914316783,[[1832.0,0.001],[1831.8,1.36577781],[1831.7,6.6253097],[1831.6,5.45970027],[1831.5,2.48483662]],[[1832.6,1.20236622],[1832.7,1.3641076],[1832.8,5.4564304],[1832.9,5.45801365],[1833.0,6.4424304]]]
["bitfinex","ETHUSD",1771914353115,[[1829.7,0.001],[1829.6,0.001],[1829.5,0.001],[1829.4,0.984],[1829.1,0.08192]],[[1830.4,5.46332609],[1830.6,5.46286408],[1830.7,0.984],[1831.0,1.63852971],[2042.8,0.00747247]]]
["bitfinex","ETHUSD",1771914392539,[[1830.3,0.11535165],[1830.2,1.36597093],[1830.1,5.4639147],[1830.0,12.94186793],[1829.9,5.46388372]],[[1830.7,1.21027307],[1830.9,1.36548364],[1831.0,5.46157044],[1831.2,6.44590291],[1831.3,1.641]]]
["bitfinex","ETHUSD",1771914418102,[[1830.1,0.001],[1830.0,0.001],[1829.8,0.06852734],[1829.7,1.36732001],[1829.6,5.46650932]],[[1830.2,2.59468216],[1830.3,5.46561244],[1830.5,5.46504567],[1830.6,5.46273656],[1832.8,13.1223408]]]
["bitfinex","ETHUSD",1771914510330,[[1831.5,2.48174121],[1831.4,5.95801316],[1831.2,5.46081273],[1831.1,0.001],[1825.0,0.01025262]],[[1831.8,0.002],[1831.9,0.23092611],[1832.0,0.984],[1832.1,1.36458806],[1832.2,5.45806642]]]
["bitfinex","ETHUSD",1771914554248,[[1831.5,2.56748597],[1831.4,5.46029925],[1831.2,1.4815508],[1831.1,5.46092999],[1830.8,0.001]],[[1832.2,0.27438009],[1832.3,1.86197264],[1832.4,5.45933777],[1832.5,10.9210048],[1832.6,7.09962156]]]
["bitfinex","ETHUSD",1771914595004,[[1831.2,1.24641015],[1831.1,1.36529755],[1831.0,0.001],[1830.9,5.46259276],[1830.8,0.001]],[[1831.5,1.16775563],[1831.6,1.36497455],[1831.7,14.41745734],[1831.8,0.002],[1831.9,5.45907192]]]
["bitfinex","ETHUSD",1771914621633,[[1832.5,1.15660982],[1832.4,1.36427747],[1832.3,5.45742621],[1832.1,5.45815968],[1831.7,1.06592]],[[1833.1,1.18219819],[1833.2,1.36373554],[1833.3,5.45467965],[1833.4,5.45494217],[1833.5,5.45414378]]]
["bitfinex","ETHUSD",1771914656536,[[1832.3,1.02842441],[1832.2,0.001],[1832.0,0.001],[1831.8,5.4590298],[1831.7,2.34877781]],[[1832.8,0.99676076],[1832.9,5.45597852],[1833.0,2.34695875],[1833.1,5.45731307],[1833.2,2.48728618]]]
["bitfinex","ETHUSD",1771914729141,[[1830.3,0.74485185],[1830.2,1.36696729],[1830.1,8.03153321],[1830.0,5.46488372],[1829.9,5.46498372]],[[1831.0,0.74845864],[1831.1,1.36529954],[1831.2,6.44512384],[1831.4,5.46034345],[1831.5,0.002]]]
["bitfinex","ETHUSD",1771914781184,[[1831.7,0.5855968],[1831.6,0.49784995],[1831.5,1.36497499],[1831.4,5.46028675],[1831.3,5.46000546]],[[1832.0,0.002],[1832.1,0.002],[1832.3,1.52446237],[1832.4,5.45935824],[1832.5,1.86425179]]]
["bitfinex","ETHUSD",1771914815926,[[1832.4,0.59274001],[1832.2,5.45785481],[1832.1,2.34747986],[1831.9,5.459149],[1831.7,1.71973532]],[[1832.9,0.45491208],[1833.1,1.3638794],[1833.2,5.45515205],[1833.4,6.43845106],[1834.1,5.45306504]]]
["bitfinex","ETHUSD",1771914843356,[[1832.4,0.001],[1832.2,0.001]],[[1833.0,0.40817997],[1833.1,1.36380993],[1833.2,5.45523975],[1833.3,0.002],[1833.4,18.01721641]]]
["bitfinex","ETHUSD",1771914910089,[[1832.4,0.54310164],[1832.3,0.001],[1832.2,0.001],[1832.1,2.34852878],[1832.0,5.4594496]],[[1833.1,1.36385715],[1833.2,7.94061763],[1833.3,0.002],[1833.4,5.45637042],[1833.6,0.56772882]]]
["bitfinex","ETHUSD",1771914968319,[[1831.0,0.0726051],[1830.9,0.001],[1830.8,0.001],[1830.7,0.001],[1830.6,5.46353155]],[[1831.4,1.84766117],[1831.5,5.46030359],[1831.6,5.46030359],[1832.1,5.45845395],[1832.2,1.36687258]]]
["bitfinex","ETHUSD",1771915002919,[[1828.6,1.41222672],[1828.5,5.47005378],[1828.4,0.0011],[1828.3,5.46950749],[1828.2,0.985]],[[1829.1,0.54640141],[1829.2,1.36672147],[1829.3,5.46658302],[1829.6,0.985],[1829.7,2.4966704]]]
["bitfinex","ETHUSD",1771915027027,[[1827.7,0.02129018],[1827.5,2.4966704],[1827.3,1.36813878],[1827.2,6.45855513],[1827.0,10.46589593]],[[1828.6,0.53049618],[1828.7,1.36709959],[1828.8,5.46808208],[1828.9,6.23421047],[1829.0,5.92630871]]]
["bitfinex","ETHUSD",1771915077239,[[1828.6,1.88293429],[1828.5,5.46976455],[1828.4,5.46981492],[1828.3,6.45554272],[1828.2,5.46926274]],[[1829.0,0.001],[1829.1,0.48064978],[1829.2,0.001],[1829.3,1.36664642],[1829.5,5.46614539]]]
["bitfinex","ETHUSD",1771915183924,[[1829.2,0.0011],[1829.1,1.85705766],[1829.0,6.45245769],[1828.8,5.46801115],[1828.7,14.44656001]],[[1829.6,0.50097976],[1829.7,1.36634844],[1829.8,5.46508357],[1829.9,16.92145598],[1830.0,5.46550417]]]
["bitfinex","ETHUSD",1771915225006,[[1829.0,0.0011],[1828.9,1.36693923],[1828.8,6.45304134],[1828.7,0.0011],[1828.6,14.4457958]],[[1829.3,0.45572689],[1829.4,1.36656827],[1829.5,5.46627309],[1829.6,8.97716935],[1829.7,5.46544775]]]
["bitfinex","ETHUSD",1771915286229,[[1830.3,0.48486943],[1830.2,0.49897143],[1830.0,5.85686172],[1829.9,5.46476862],[1829.8,5.46448087]],[[1830.8,0.45343392],[1831.0,5.46179474],[1831.1,5.96017531],[1831.3,2.7265929]]]
["bitfinex","ETHUSD",1771915338950,[[1830.7,0.001],[1830.6,1.8723907],[1830.5,5.4639688],[1830.4,0.0011],[1830.3,15.41997388]],[[1831.0,0.5821113],[1831.1,0.002],[1831.3,1.36515043],[1831.4,5.46060175],[1831.5,14.43322398]]]
["bitfinex","ETHUSD",1771915427907,[[1830.7,0.63095994],[1830.6,0.001],[1830.5,2.35073528],[1830.4,5.46436471],[1830.3,8.963513]],[[1831.0,0.61116293],[1831.1,1.36529954],[1831.2,5.46104921],[1831.3,0.002],[1831.4,14.42488008]]]
["bitfinex","ETHUSD",1771915489029,[[1830.0,0.61664313],[1829.9,0.0011],[1829.8,0.0011],[1829.7,0.9851],[1829.6,1.36746188]],[[1830.2,1.98903346],[1830.3,5.46384589],[1830.4,0.49953491],[1830.5,5.46303995],[1830.7,5.46252992]]]
["bitfinex","ETHUSD",1771915519981,[[1829.8,0.86809006],[1829.7,0.0011],[1829.6,0.00247159],[1829.5,1.36755548],[1829.4,5.96574908]],[[1830.0,2.1741669],[1830.2,5.4650354],[1830.3,0.49853491],[1830.4,5.46433419],[1835.1,26.18446594]]]
["bitfinex","ETHUSD",1771915546350,[[1828.6,0.0011],[1828.5,0.0011],[1828.4,0.9861],[1828.3,0.79852565],[1828.2,1.36745119]],[[1829.0,0.76635795],[1829.1,8.98254384],[1829.3,1.36664297],[1829.4,5.46657191],[1829.5,14.44852175]]]
["bitfinex","ETHUSD",1771915593472,[[1828.6,0.0011],[1828.5,0.0011],[1828.4,1.82298397],[1828.3,1.36735126],[1828.2,5.47078313]],[[1829.1,0.87909341],[1829.2,0.001],[1829.4,0.001],[1829.7,18.48089078],[1829.8,4.38710363]]]
["bitfinex","ETHUSD",1771915668788,[[1828.2,0.80517661],[1828.1,1.36863716],[1828.0,5.47126027],[1827.9,5.4718257],[1827.8,0.0011]],[[1828.6,0.001],[1828.7,2.14455919],[1828.9,5.46888709],[1829.1,6.4542075],[1829.3,11.88677885]]]
["bitfinex","ETHUSD",1771915714227,[[1828.5,0.0011],[1828.4,0.79367087],[1828.3,1.36848665],[1828.2,14.45709672],[1828.1,8.16952792]],[[1828.8,0.8083671],[1828.9,0.001],[1829.0,1.36687932],[1829.1,5.46819194],[1829.2,8.98713824]]]
["bitfinex","ETHUSD",1771915756356,[[1829.4,2.35156646],[1829.3,6.18793136],[1829.1,5.46714122],[1829.0,0.49999878],[1828.9,0.0011]],[[1829.7,0.75068626],[1829.9,1.36623023],[1830.0,5.96343618],[1830.2,5.4649769],[1832.4,13.1203408]]]
["bitfinex","ETHUSD",1771915799729,[[1829.6,0.0011],[1829.5,0.7528965],[1829.4,1.36761935],[1829.3,6.45251976],[1829.2,5.46794943]],[[1829.7,0.7264291],[1829.9,1.36719518],[1830.0,5.46450012],[1830.1,0.001],[1831.3,12.33745534]]]
["bitfinex","ETHUSD",1771915899008,[[1829.2,0.0011],[1829.1,0.0011],[1829.0,1.72334656],[1828.9,0.0011],[1828.6,5.96852387]],[[1829.5,0.71550675],[1829.6,1.36642235],[1829.7,5.46538364],[1829.8,5.46567555],[1829.9,5.96456137]]]
["bitfinex","ETHUSD",1771915913612,[[1827.2,0.985],[1827.0,0.75813309],[1826.9,3.284],[1826.8,1.3685073],[1826.7,5.47432857]],[[1827.5,0.75696298],[1827.6,8.99487152],[1827.8,1.36776452],[1827.9,5.4710581],[1828.0,14.46561926]]]
["bitfinex","ETHUSD",1771915948200,[[1825.0,0.987],[1824.7,1.37008476],[1824.6,0.91734637],[1824.5,5.48073851],[1824.3,5.48153902]],[[1825.8,0.92876638],[1826.1,12.63474013],[1826.2,0.43430461],[1826.3,1.06892],[1826.4,4.05622628]]]
["bitfinex","ETHUSD",1771915979031,[[1825.5,0.91392426],[1825.4,1.36956283],[1825.3,5.47825134],[1825.2,6.46555389],[1825.1,5.47899484]],[[1826.0,0.001],[1826.1,2.26195403],[1826.2,5.47587299],[1826.3,0.987],[1826.4,7.98096029]]]
["bitfinex","ETHUSD",1771916053676,[[1826.5,0.85453949],[1826.4,1.36877377],[1826.3,5.4754193],[1826.2,9.00544522],[1826.1,9.12522139]],[[1826.8,0.001],[1826.9,0.93166248],[1827.0,0.001],[1827.1,6.46018237],[1827.3,14.47806527]]]
["bitfinex","ETHUSD",1771916086928,[[1824.1,0.0011],[1824.0,0.0011],[1823.9,2.68977925],[1823.7,2.35779784],[1823.0,5.48499732]],[[1824.7,0.86284154],[1824.8,5.48024933],[1824.9,1.37001315],[1825.0,18.56536691],[1825.1,1.37001315]]]
["bitfinex","ETHUSD",1771916111472,[[1822.8,3.2719626],[1822.7,5.4861662],[1822.6,5.48666345],[1822.3,10.68050164],[1822.1,5.67480827]],[[1823.5,0.83738161],[1823.6,1.37097399],[1823.7,5.48363085],[1823.8,5.48365869],[1823.9,8.00255208]]]
["bitfinex","ETHUSD",1771916133963,[[1822.0,0.0011],[1821.9,0.9901],[1821.8,1.37333574],[1821.7,6.32289918],[1821.6,0.95451815]],[[1822.9,0.84039946],[1823.0,3.88122275],[1823.1,5.48532526],[1823.2,5.48546352],[1823.3,11.90546352]]]
["bitfinex","ETHUSD",1771916163110,[[1821.5,0.84808111],[1821.4,1.37257055],[1821.3,5.4902822],[1821.2,6.4792822],[1821.1,5.4902822]],[[1822.2,0.001],[1822.4,2.1650425],[1822.5,5.48698651],[1822.6,8.07973729],[1822.7,5.48726953]]]
["bitfinex","ETHUSD",1771916226106,[[1821.7,2.13457667],[1821.6,5.48950105],[1821.5,6.47897329],[1821.2,5.49074709],[1819.3,0.1327104]],[[1822.4,0.75772878],[1822.5,1.37174211],[1822.6,5.48696844],[1822.7,7.99812241],[1823.1,6.47420544]]]
["bitfinex","ETHUSD",1771916259550,[[1822.9,1.765],[1822.8,0.738317],[1822.7,2.71597236],[1822.5,1.37174211],[1822.4,6.28632863]],[[1823.5,0.77435361],[1823.6,1.3709499],[1823.7,5.48353108],[1823.8,0.001],[1823.9,2.49221217]]]
["bitfinex","ETHUSD",1771916295372,[[1823.4,2.78287455],[1823.3,1.37108356],[1823.2,9.27573466],[1823.1,5.48516245],[1823.0,6.47366096]],[[1823.8,0.95455832],[1823.9,0.001],[1824.0,10.41049465],[1824.1,7.96898476],[1824.3,5.4816244]]]
["bitfinex","ETHUSD",1771916322074,[[1822.7,2.42257558],[1822.6,5.48772471],[1822.5,5.48746637],[1822.4,5.48831716],[1822.3,9.04094871]],[[1823.2,1.08485406],[1823.4,1.37109254],[1823.5,14.52391542],[1823.7,5.48339499],[1823.9,2.67330288]]]
["bitfinex","ETHUSD",1771916415226,[[1823.5,0.83190965],[1823.4,1.37106367],[1823.3,5.48455485],[1823.2,5.48536017],[1823.1,5.48543579]],[[1823.9,0.001],[1824.0,0.88508292],[1824.1,0.001],[1824.2,10.41120368],[1824.5,14.52266578]]]
["bitfinex","ETHUSD",1771916445079,[[1823.5,2.14582615],[1823.4,9.102237],[1823.3,0.0011],[1823.2,5.48588921],[1822.9,6.3511]],[[1824.0,0.77134405],[1824.1,10.41225828],[1824.2,5.48190155],[1824.3,5.48160537],[1824.4,5.48126624]]]
["bitfinex","ETHUSD",1771916476996,[[1823.7,0.78126633],[1823.5,5.48490222],[1823.4,5.98720062],[1823.3,3.6191],[1823.1,5.48615575]],[[1824.2,0.62243876],[1824.3,1.87225785],[1824.4,5.4814734],[1824.5,5.48197866],[1824.6,5.48065757]]]
["bitfinex","ETHUSD",1771916514935,[[1823.5,0.70970757],[1823.3,1.37111015],[1823.2,5.48585888],[1823.1,0.0011],[1823.0,5.48653283]],[[1823.8,0.52177105],[1823.9,1.37069494],[1824.0,6.47051115],[1824.1,0.001],[1824.2,5.48187827]]]
["bitfinex","ETHUSD",1771916583193,[[1824.9,0.64406351],[1824.8,0.0011],[1824.7,1.37008196],[1824.6,5.48172787],[1824.5,0.0011]],[[1825.5,0.67147028],[1825.6,1.37044672],[1825.7,11.89765118],[1825.8,5.47706569],[1825.9,20.89830472]]]
["bitfinex","ETHUSD",1771916617363,[[1825.1,0.68422297],[1825.0,1.37095722],[1824.9,5.4808414],[1824.7,5.48144908],[1824.6,0.9881]],[[1825.5,2.05217408],[1825.6,5.47780749],[1825.8,6.46412555],[1825.9,2.73916937],[1826.0,8.9266686]]]
["bitfinex","ETHUSD",1771916657197,[[1822.0,0.66513696],[1821.8,1.37226678],[1821.7,5.48931626],[1821.5,5.48995082],[1821.2,5.49074909]],[[1822.6,0.65853295],[1822.7,1.37159159],[1822.8,5.48636637],[1822.9,5.4861732],[1823.0,6.47353184]]]
["bitfinex","ETHUSD",1771916678003,[[1819.8,0.66996845],[1819.7,1.37495283],[1819.6,5.49541133],[1819.5,6.48602992],[1819.4,5.49651133]],[[1820.6,0.65875497],[1820.7,2.36214618],[1820.8,5.49225273],[1820.9,18.17678532],[1821.1,0.08192]]]
["bitfinex","ETHUSD",1771916707349,[[1819.0,2.07902697],[1818.9,5.49752611],[1818.8,6.51485041],[1818.7,5.49839851],[1818.5,8.20732659]],[[1819.9,0.71240136],[1820.0,2.52203086],[1820.2,1.37352689],[1820.3,5.49383708],[1820.4,5.49390176]]]
["bitfinex","ETHUSD",1771916769209,[[1820.0,0.82400285],[1819.9,1.37370185],[1819.8,5.4948074],[1819.7,5.4948074],[1819.6,5.68226757]],[[1820.8,0.83115649],[1820.9,1.37295274],[1821.4,0.08292],[1821.5,7.56172944],[1821.8,4.31215256]]]
["bitfinex","ETHUSD",1771916794930,[[1821.7,2.16000253],[1821.6,5.48937805],[1821.5,5.48956256],[1821.4,6.47925775],[1821.2,5.48998078]],[[1822.2,0.001],[1822.4,0.80433017],[1822.5,1.3717776],[1822.6,5.48670124],[1822.7,0.001]]]
["bitfinex","ETHUSD",1771916832347,[[1824.7,0.75479189],[1824.6,11.11035],[1824.2,1.17485624],[1824.0,0.36291272],[1823.9,0.08192]],[[1825.7,0.40115138],[1825.8,2.35726951],[1825.9,2.73916937],[1826.2,7.98308283],[1826.7,1.64233258]]]
["bitfinex","ETHUSD",1771916853154,[[1827.8,0.7360585],[1827.7,1.36783936],[1827.6,5.47135744],[1827.5,5.47135744],[1827.4,5.47195622]],[[1828.7,0.987],[1828.9,0.37216667],[1829.0,3.87389063],[1829.1,3.292],[1829.2,0.08192]]]
["bitfinex","ETHUSD",1771916879208,[[1828.6,0.75165223],[1828.2,1.36746526],[1828.1,5.47007435],[1828.0,5.46986106],[1827.9,6.45567657]],[[1829.4,1.36656827],[1829.5,8.16627309],[1829.6,5.46571651],[1829.7,5.82156891],[1829.8,5.46627309]]]
["bitfinex","ETHUSD",1771916937317,[[1827.9,2.25797623],[1827.8,5.47191337],[1827.7,5.47235115],[1827.6,5.47175879],[1827.5,0.001]],[[1828.3,12.30641839],[1828.5,0.90032411],[1828.7,1.36709793],[1828.8,5.46823287],[1828.9,5.46780982]]]
["bitfinex","ETHUSD",1771916963579,[[1828.2,0.001],[1828.1,1.07710927],[1828.0,0.001],[1827.9,0.001],[1827.5,3.86560704]],[[1828.7,1.36914497],[1828.8,6.50856102],[1829.0,6.45353781],[1829.4,0.08192],[1830.2,7.41122226]]]
["bitfinex","ETHUSD",1771917000015,[[1831.3,1.0238185],[1831.2,1.36522498],[1831.1,7.95759279],[1831.0,5.46134606],[1830.9,6.44589995]],[[1832.1,0.67744297],[1832.2,1.36447986],[1832.3,5.45791944],[1832.4,2.49669284],[1832.8,0.985]]]
["bitfinex","ETHUSD",1771917051077,[[1829.1,0.001],[1829.0,0.001],[1828.8,1.04771134],[1828.5,6.45393428],[1828.3,5.47047443]],[[1829.6,1.04711128],[1829.7,1.3663442],[1829.8,7.15537683],[1829.9,8.04212498],[1830.0,5.46737683]]]
["bitfinex","ETHUSD",1771917095636,[[1829.9,1.00378131],[1829.8,0.001],[1829.7,1.36630041],[1829.6,5.46662963],[1829.5,5.46537683]],[[1830.4,0.96986034],[1830.5,1.36579028],[1830.6,5.46498825],[1830.7,8.94017982],[1830.9,5.46191617]]]
["bitfinex","ETHUSD",1771917134582,[[1830.5,0.001],[1830.3,1.0093281],[1830.2,2.35093376],[1830.1,5.46403201],[1830.0,0.001]],[[1830.7,2.40317344],[1830.8,5.46211597],[1831.0,5.46153117],[1831.1,0.002],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771917156316,[[1830.6,1.12950323],[1830.5,1.3656815],[1830.4,6.44710542],[1830.3,18.04850843],[1830.2,5.46298825]],[[1831.4,0.002],[1831.8,1.13709114],[1831.9,3.95865607],[1832.0,5.45867711],[1832.1,0.984]]]
["bitfinex","ETHUSD",1771917193396,[[1831.1,1.05943159],[1831.0,1.36537411],[1830.9,5.46149645],[1830.8,5.46149645],[1830.7,5.46209307]],[[1831.8,1.06133046],[1831.9,1.36476029],[1832.0,5.45866923],[1832.2,5.45798414],[1832.4,6.44146545]]]
["bitfinex","ETHUSD",1771917293781,[[1830.3,0.96262452],[1830.2,0.001],[1830.1,1.36603501],[1830.0,5.46528623],[1829.9,0.001]],[[1830.5,0.002],[1830.6,2.30684666],[1830.7,5.46464282],[1830.8,0.002],[1830.9,14.43314974]]]
["bitfinex","ETHUSD",1771917318870,[[1830.4,1.36582167],[1830.3,6.42352806],[1830.2,0.001],[1830.1,5.46502363],[1830.0,0.001]],[[1831.0,1.36541762],[1831.1,6.4322221],[1831.2,2.49330294],[1831.3,6.44462645],[1831.7,5.45942657]]]
["bitfinex","ETHUSD",1771917367440,[[1830.1,0.85816927],[1830.0,0.001],[1829.9,1.36713875],[1829.8,5.4659108],[1829.7,5.46577949]],[[1830.7,0.84987315],[1830.8,1.36752326],[1830.9,6.44809307],[1831.0,8.03672342],[1831.1,0.002]]]
["bitfinex","ETHUSD",1771917402293,[[1829.5,0.001],[1829.4,0.001],[1829.3,0.85038893],[1829.2,0.001],[1829.1,1.36681415]],[[1829.7,0.8167823],[1829.8,1.36626953],[1829.9,5.46507815],[1830.0,5.46681819],[1830.1,5.46648087]]]
["bitfinex","ETHUSD",1771917473918,[[1826.7,0.78990669],[1826.6,2.35460056],[1826.5,5.47479441],[1826.4,7.96462038],[1826.3,5.47465235]],[[1827.8,1.36783631],[1827.9,5.47093677],[1828.0,8.77474465],[1828.1,0.986],[1828.2,2.5137281]]]
["bitfinex","ETHUSD",1771917515438,[[1827.3,0.75311642],[1827.1,0.0011],[1827.0,1.36940089],[1826.9,0.0011],[1826.3,5.47639731]],[[1827.5,0.001],[1827.6,0.001],[1827.8,0.76204488],[1828.0,5.47047084],[1828.1,14.0059832]]]
["bitfinex","ETHUSD",1771917556022,[[1825.5,1.36948781],[1825.4,6.25284501],[1825.3,8.08640246],[1825.2,5.47795124],[1825.0,5.47931677]],[[1826.3,0.7642598],[1826.4,1.36886568],[1826.5,5.55702529],[1826.6,5.47465307],[1827.0,5.47350949]]]
["bitfinex","ETHUSD",1771917588775,[[1826.0,1.621],[1825.9,2.35613196],[1825.8,6.32744428],[1825.7,0.0011],[1825.6,5.4776271]],[[1826.4,0.92498093],[1826.5,1.36876604],[1826.6,5.47495209],[1826.8,5.47411948],[1826.9,5.47478277]]]
["bitfinex","ETHUSD",1771917621783,[[1826.7,2.99657993],[1826.6,7.38999585],[1826.4,5.47524701],[1826.2,5.47680984],[1819.2,32.46575776]],[[1827.0,0.88707968],[1827.2,1.36821408],[1827.3,0.001],[1827.4,5.47343849],[1827.5,0.001]]]
["bitfinex","ETHUSD",1771917698870,[[1824.4,0.0011],[1824.2,1.625],[1824.1,2.35753868],[1824.0,8.01981634],[1823.9,0.72964433]],[[1824.9,1.00905031],[1825.0,8.88184876],[1825.1,5.47945205],[1825.2,5.47943524],[1825.3,5.47878962]]]
["bitfinex","ETHUSD",1771917727437,[[1823.6,1.15439967],[1823.5,2.605],[1823.4,1.37099791],[1823.3,5.48435685],[1823.2,5.48456096]],[[1824.5,5.0275394],[1824.6,5.48076636],[1824.8,8.03897431],[1824.9,0.08192],[1825.3,5.87794852]]]
["bitfinex","ETHUSD",1771917760724,[[1823.3,1.16544038],[1823.2,2.98730092],[1823.1,5.48486178],[1823.0,0.9891],[1822.9,5.48553496]],[[1824.0,2.62615641],[1824.1,5.482309],[1824.2,5.48186317],[1824.3,0.08292],[1824.5,5.48120074]]]
["bitfinex","ETHUSD",1771917794113,[[1823.2,1.607],[1823.0,0.988],[1822.9,0.00695121],[1822.8,1.37261634],[1822.7,5.57253021]],[[1823.6,2.69642799],[1823.7,5.48461425],[1825.5,11.48809924]]]
["bitfinex","ETHUSD",1771917862773,[[1827.7,5.47131062],[1827.6,3.67155596],[1827.5,7.98246411],[1827.2,5.55457118],[1826.9,1.64209564]],[[1828.7,1.37078253],[1828.8,1.36706092],[1828.9,7.98157698],[1829.0,10.48966857],[1829.1,6.45504945]]]
["bitfinex","ETHUSD",1771917880780,[[1827.1,1.3167166],[1826.8,1.36850591],[1826.7,5.47416699],[1826.5,18.18494098],[1826.3,1.64258703]],[[1828.2,0.986],[1828.4,1.06104485],[1828.5,5.46899722],[1828.6,1.3672409],[1828.7,5.47096363]]]
["bitfinex","ETHUSD",1771917931150,[[1828.2,1.35016971],[1828.1,1.36750756],[1828.0,7.96682307],[1827.9,5.47016027],[1827.8,5.47016027]],[[1828.8,0.002],[1828.9,0.002],[1829.0,2.40248022],[1829.1,1.36683235],[1829.2,5.46697049]]]
["bitfinex","ETHUSD",1771917963208,[[1827.2,1.46828095],[1827.1,0.001],[1827.0,1.36936343],[1826.9,6.46084661],[1826.8,5.47455374]],[[1827.9,1.47235644],[1828.0,1.36761487],[1828.1,5.47045951],[1828.2,7.9665362],[1828.4,5.46936329]]]
["bitfinex","ETHUSD",1771918044046,[[1831.4,1.82278115],[1831.3,1.36514951],[1831.2,5.46073622],[1831.1,5.46060175],[1831.0,20.76579406]],[[1832.3,1.75834255],[1832.4,2.454],[1832.7,0.08192],[1833.0,12.61978378],[1833.1,3.84859579]]]
["bitfinex","ETHUSD",1771918082900,[[1831.7,3.20784397],[1831.6,5.45940929],[1831.5,7.94639374],[1831.2,0.001],[1831.1,5.54411466]],[[1832.3,1.87041209],[1832.4,1.36638272],[1832.5,5.45706447],[1832.7,5.45644131],[1833.3,0.18685624]]]
["bitfinex","ETHUSD",1771918112844,[[1832.7,1.75655337],[1832.6,1.3641239],[1832.5,5.45687172],[1832.4,5.4572933],[1832.3,5.45672814]],[[1833.1,0.002],[1833.2,0.002],[1833.3,1.69892886],[1833.4,1.36363552],[1833.5,5.45418904]]]
["bitfinex","ETHUSD",1771918161505,[[1831.8,3.03765778],[1831.7,5.46032788],[1831.5,5.46100156],[1831.3,5.46047348],[1830.9,1.63845548]],[[1832.2,1.6727718],[1832.3,1.36641919],[1832.4,5.45932929],[1832.5,0.984],[1832.7,5.45644743]]]
["bitfinex","ETHUSD",1771918201861,[[1832.2,3.08986761],[1832.1,5.45798131],[1832.0,0.001],[1831.9,5.95619356],[1831.6,6.35]],[[1832.5,1.72975594],[1832.8,1.36405636],[1832.9,5.95340962],[1833.0,0.002],[1833.1,15.80540455]]]
["bitfinex","ETHUSD",1771918272761,[[1831.9,0.001],[1831.8,0.001],[1831.7,0.001],[1831.5,1.53881774],[1831.4,1.36506309]],[[1832.0,1.6144287],[1832.2,6.44105094],[1832.8,5.45852646],[2054.0,0.00747247],[2055.9,1.07865827]]]
["bitfinex","ETHUSD",1771918310809,[[1831.7,1.57213173],[1831.6,1.36590859],[1831.5,5.4609809],[1831.3,0.001],[1831.2,5.46183764]],[[1831.8,0.002],[1831.9,0.002],[1832.0,0.002],[1832.1,2.85304885],[1832.2,5.45993722]]]
["bitfinex","ETHUSD",1771918347126,[[1833.3,1.49545195],[1833.2,1.95972732],[1833.1,6.43820974],[1833.0,5.45552608],[1832.8,0.001]],[[1834.0,0.92934088],[1834.7,1.44911433],[1834.8,5.36392602]]]
["bitfinex","ETHUSD",1771918384183,[[1831.8,1.5064091],[1831.7,1.36582936],[1831.6,5.45940929],[1831.5,5.46040929],[1831.4,6.44340929]],[[1832.6,0.983],[1832.9,0.73003269],[1833.0,0.08192],[1833.2,13.90864585],[1833.4,5.64179841]]]
["bitfinex","ETHUSD",1771918467888,[[1830.9,0.001],[1830.8,0.001],[1830.7,1.42480171],[1830.6,0.001],[1830.5,1.36568935]],[[1831.1,1.5176809],[1831.2,1.36726206],[1831.3,5.46069558],[1831.4,5.46233376],[1831.6,5.45983828]]]
["bitfinex","ETHUSD",1771918506562,[[1829.8,1.36726538],[1829.7,6.73015016],[1829.6,5.46566017],[1829.3,5.4663956],[1829.1,8.09110785]],[[1830.3,1.41739698],[1830.4,1.36583675],[1830.5,5.46299111],[1830.8,6.83998677],[1831.1,0.08192]]]
["bitfinex","ETHUSD",1771918551110,[[1830.0,2.5283961],[1829.9,5.46560252],[1829.8,0.001],[1829.7,5.4662983],[1822.6,32.46575776]],[[1830.4,1.50348002],[1830.6,5.46469289],[1830.7,0.002],[1830.8,0.987],[1837.8,64.95058243]]]
["bitfinex","ETHUSD",1771918584744,[[1830.9,0.984],[1830.8,2.67327489],[1830.7,5.46323015],[1830.5,7.95306829],[1830.4,0.001]],[[1831.5,1.34436806],[1831.6,1.36499032],[1831.7,5.45954995],[1831.8,5.45914475],[1831.9,8.18069991]]]
["bitfinex","ETHUSD",1771918675475,[[1831.4,1.27445472],[1831.3,1.36613785],[1831.2,5.4618791],[1831.0,5.46246163],[1830.9,0.001]],[[1831.5,0.002],[1831.6,0.002],[1831.8,1.25554367],[1831.9,1.36674581],[1832.0,6.44463046]]]
["bitfinex","ETHUSD",1771918727594,[[1831.3,1.29122702],[1831.2,1.36516707],[1831.1,5.46201982],[1831.0,14.41819027],[1830.9,0.001]],[[1831.7,1.35646681],[1831.8,1.3668312],[1831.9,5.46097627],[1832.0,0.002],[1834.2,19.6027104]]]
["bitfinex","ETHUSD",1771918770848,[[1831.1,1.24733276],[1831.0,0.001],[1830.9,1.36639285],[1830.8,5.46291575],[1830.7,5.46328285]],[[1831.2,0.002],[1831.3,0.002],[1831.4,2.70026591],[1831.5,0.002],[1831.6,5.46184735]]]
["bitfinex","ETHUSD",1771918803968,[[1830.9,0.001],[1830.8,2.32009104],[1830.7,1.3665365],[1830.6,5.46364621],[1830.5,0.49770551]],[[1831.2,1.2761934],[1831.3,1.36517996],[1831.4,5.4603512],[1831.5,0.49970551],[1831.6,5.46177428]]]
["bitfinex","ETHUSD",1771918840312,[[1830.5,1.25088119],[1830.4,0.001],[1830.3,1.36684342],[1830.2,5.46472082],[1830.1,8.96735284]],[[1830.7,0.002],[1830.8,2.66143882],[1830.9,5.46380485],[1831.1,0.002],[1842.5,0.39]]]
["bitfinex","ETHUSD",1771918917302,[[1828.7,1.31183721],[1828.6,0.0011],[1828.5,1.36828354],[1828.4,5.46913935],[1828.2,5.46985331]],[[1829.0,0.001],[1829.1,1.36679268],[1829.2,6.70153395],[1829.4,5.46687076],[1831.7,13.09590545]]]
["bitfinex","ETHUSD",1771918949572,[[1826.2,0.93399425],[1825.9,1.20179275],[1825.7,1.3692781],[1825.6,5.47749411],[1825.5,4.24891011]],[[1826.6,2.49959584],[1826.9,1.36847889],[1827.0,10.47280476],[1827.1,5.74197845],[1827.4,1.64172329]]]
["bitfinex","ETHUSD",1771918974397,[[1825.3,1.32361785],[1825.2,1.3697129],[1825.1,5.47905405],[1824.9,7.18668879],[1824.8,0.9881]],[[1825.8,1.36932338],[1825.9,5.47791825],[1826.0,6.69730109],[1826.3,8.1061194],[1828.0,0.001]]]
["bitfinex","ETHUSD",1771919008461,[[1825.6,3.09266832],[1825.5,2.35757311],[1825.3,5.47838937],[1825.1,5.47911017],[1820.3,22.72603043]],[[1825.7,0.001],[1826.0,1.36911281],[1826.1,1.28591641],[1826.2,5.47613929],[1826.3,5.47571328]]]
["bitfinex","ETHUSD",1771919039089,[[1825.7,1.7031],[1825.6,2.69234792],[1825.5,0.0011],[1825.4,6.46630646],[1825.3,0.0011]],[[1825.8,0.001],[1825.9,0.001],[1826.0,2.65730879],[1826.1,5.47636182],[1826.2,2.50482767]]]
["bitfinex","ETHUSD",1771919117353,[[1825.7,2.68228477],[1825.6,6.46565778],[1825.5,0.0011],[1825.4,5.47933987],[1824.9,5.47928327]],[[1826.2,1.4452687],[1826.3,9.01110675],[1826.4,1.36882248],[1826.5,14.48612343],[1826.6,5.47525186]]]
["bitfinex","ETHUSD",1771919150206,[[1825.8,2.58434694],[1825.7,5.47841904],[1825.5,5.4790438],[1825.4,0.0011],[1711.1,0.00127075]],[[1826.0,0.001],[1826.1,1.41669387],[1826.2,0.50079634],[1826.3,1.36893702],[1826.4,5.47538233]]]
["bitfinex","ETHUSD",1771919183047,[[1824.5,1.78205595],[1824.4,1.87110986],[1824.3,5.48125411],[1824.2,5.48125411],[1824.1,5.48125411]],[[1825.2,1.6591483],[1825.3,2.35664521],[1825.4,5.97923268],[1825.5,5.47855147],[1825.7,5.47790998]]]
["bitfinex","ETHUSD",1771919207909,[[1825.5,3.05331658],[1825.3,5.47837302],[1825.2,0.987],[1825.1,5.47913333]],[[1826.0,1.80215929],[1826.1,1.36904835],[1826.3,5.47615136],[1826.4,0.987]]]
["bitfinex","ETHUSD",1771919290779,[[1824.7,1.68627234],[1824.6,1.37122595],[1824.5,5.48189616],[1824.4,5.48233143],[1824.3,0.50247765]],[[1825.2,3.51816899],[1825.3,5.47971376],[1825.4,0.988],[1825.5,5.47901578],[1825.7,0.08192]]]
["bitfinex","ETHUSD",1771919314724,[[1825.4,0.0011],[1825.3,0.0011],[1825.1,2.94785688],[1825.0,5.47944525],[1824.8,5.48004265]],[[1825.5,1.60653904],[1825.6,1.36941791],[1825.7,0.50137765],[1825.8,5.47719505],[1825.9,0.001]]]
["bitfinex","ETHUSD",1771919346667,[[1825.1,1.5873373],[1825.0,1.36986301],[1824.9,5.47945205],[1824.7,14.50702008],[1824.6,5.4805881]],[[1825.5,0.987],[1825.6,1.36941424],[1825.7,7.04401514],[1825.8,9.02672199],[1825.9,5.47776836]]]
["bitfinex","ETHUSD",1771919376933,[[1824.4,0.0011],[1824.3,0.0011],[1824.2,2.35850915],[1824.1,7.07040317],[1823.9,5.48270344]],[[1825.0,1.53754728],[1825.1,1.36978801],[1825.2,5.47891263],[1825.3,5.47858392],[1825.4,6.46615182]]]
["bitfinex","ETHUSD",1771919444729,[[1827.4,1.67000032],[1827.3,0.986],[1827.2,0.0011],[1827.1,5.47305523],[1827.0,3.87554085]],[[1828.2,2.50615231],[1828.4,1.36731568],[1828.5,10.48156736],[1828.6,5.46869731],[1828.7,5.46926274]]]
["bitfinex","ETHUSD",1771919484530,[[1826.4,1.64000032],[1826.3,1.36997824],[1826.2,6.46184426],[1826.1,2.56343113],[1826.0,5.47640594]],[[1826.9,1.38209416],[1827.0,5.47375335],[1827.1,5.47373388],[1827.3,5.47315417],[1829.1,0.85866818]]]
["bitfinex","ETHUSD",1771919520849,[[1825.9,1.59279043],[1825.6,1.37048331],[1825.5,5.47780814],[1825.3,8.10953581],[1814.2,63.9]],[[1826.4,7.08203472],[1826.5,3.87242664],[1826.6,5.4746964],[1826.7,5.47521894],[1826.8,0.987]]]
["bitfinex","ETHUSD",1771919554066,[[1826.0,1.55016337],[1825.9,1.36913272],[1825.8,5.47689266],[1825.7,5.47733098],[1825.6,0.987]],[[1826.7,1.69727536],[1826.8,1.3685266],[1826.9,7.97737668],[1827.0,5.47348428],[1827.1,5.47405298]]]
["bitfinex","ETHUSD",1771919639498,[[1826.1,1.80255726],[1826.0,1.36911149],[1825.9,5.47671859],[1825.8,0.9881],[1825.7,0.0011]],[[1826.4,1.46933404],[1826.5,1.36877848],[1826.6,5.4748136],[1826.7,5.47541174],[1826.8,0.50054281]]]
["bitfinex","ETHUSD",1771919678460,[[1826.7,1.13821982],[1826.6,1.36865776],[1826.5,0.987],[1826.4,0.0011],[1826.3,5.97718728]],[[1827.1,1.37477736],[1827.3,1.3691391],[1827.4,5.97309794],[1827.5,5.47255513],[1827.6,5.47166851]]]
["bitfinex","ETHUSD",1771919731116,[[1827.1,0.91337391],[1827.0,9.01391414],[1826.8,1.36851324],[1826.7,6.46124107],[1826.6,5.47457847]],[[1827.7,1.25769142],[1827.8,1.36777526],[1827.9,5.4707648],[1828.0,0.001],[1828.1,9.01391414]]]
["bitfinex","ETHUSD",1771919762210,[[1826.8,1.28049277],[1826.7,0.0011],[1826.6,0.50014016],[1826.5,4.50236144],[1826.4,1.36876296]],[[1827.2,1.19886645],[1827.3,0.001],[1827.5,1.86818522],[1827.7,5.47137592],[1827.9,1.06792]]]
["bitfinex","ETHUSD",1771919791955,[[1827.7,1.36893936],[1827.6,6.45758157],[1827.5,0.49975888],[1827.1,0.0011],[1712.3,2.95531379]],[[1828.2,1.23440222],[1828.5,0.001],[1828.7,6.45436856],[1828.9,0.001]]]
["bitfinex","ETHUSD",1771919905352,[[1827.1,1.11499454],[1826.9,0.0011],[1826.8,1.36961324],[1826.7,5.97507236],[1826.5,10.95990063]],[[1827.4,0.001],[1827.5,1.06368521],[1827.6,0.49986085],[1827.8,5.47125902],[1827.9,2.54646076]]]
["bitfinex","ETHUSD",1771919957333,[[1827.0,0.0011],[1826.9,1.36953833],[1826.8,6.54016032],[1826.7,0.0011],[1826.6,5.47573392]],[[1827.1,1.08883856],[1827.4,10.37424912],[1827.5,5.47211089],[1827.7,5.47142007],[1827.9,20.21097464]]]
["bitfinex","ETHUSD",1771920007546,[[1827.2,0.0011],[1827.1,2.35170193],[1827.0,5.47448388],[1826.9,0.0011],[1826.8,0.50079175]],[[1827.8,6.9987439],[1827.9,8.09406915],[1828.0,6.85199027],[1828.1,11.23926674],[1828.2,0.001]]]
["bitfinex","ETHUSD",1771920035791,[[1827.3,0.0011],[1827.2,1.04347291],[1827.1,1.36936416],[1826.3,5.47526596],[1826.1,9.35501882]],[[1827.6,0.96899577],[1827.7,0.49969175],[1828.0,5.86584726],[1828.1,5.47117828],[1828.2,5.47145951]]]
["bitfinex","ETHUSD",1771920070150,[[1826.8,0.98941587],[1826.7,1.36968357],[1826.6,5.47575204],[1826.5,0.0011],[1826.4,5.47634984]],[[1826.9,0.001],[1827.1,0.94377323],[1827.2,1.36827396],[1827.3,5.47275397],[1827.4,9.99264411]]]
["bitfinex","ETHUSD",1771920127549,[[1821.9,0.93399217],[1821.8,1.37226918],[1821.7,8.00389269],[1821.6,5.48907673],[1821.5,11.50743891]],[[1823.0,1.37140223],[1823.1,6.56899878],[1823.2,5.48590895],[1823.4,0.989],[1823.5,7.99879203]]]
["bitfinex","ETHUSD",1771920149489,[[1821.6,0.96857326],[1821.5,1.846],[1821.4,1.37257055],[1821.3,8.00495417],[1821.2,5.4902822]],[[1822.5,2.36078083],[1822.6,5.48775339],[1822.8,5.56822338],[1822.9,0.91530502],[1823.0,8.00028588]]]
["bitfinex","ETHUSD",1771920179414,[[1821.2,0.0011],[1821.0,1.37281726],[1820.9,0.95444532],[1820.7,5.49237544],[1820.5,5.49299351]],[[1821.7,0.56514208],[1821.9,0.08192],[1822.2,6.777],[1822.4,5.77453796],[1822.5,10.51691459]]]
["bitfinex","ETHUSD",1771920209230,[[1823.6,14.5],[1823.3,1.03122727],[1823.2,1.37229029],[1823.1,5.48512544],[1823.0,0.0011]],[[1823.9,1.37068918],[1824.0,6.48475259],[1824.1,5.48217682],[1824.2,0.988],[1824.5,0.08192]]]
["bitfinex","ETHUSD",1771920271699,[[1823.2,14.5],[1823.1,1.87190702],[1822.9,1.37250567],[1822.8,5.48710671],[1820.3,11.61172781]],[[1823.5,0.001],[1823.6,1.37096626],[1823.7,6.47153294],[1823.8,7.42176937],[1823.9,1.63045817]]]
["bitfinex","ETHUSD",1771920305549,[[1824.7,2.12803889],[1824.6,14.5],[1824.4,2.51039865],[1824.3,0.01302138],[1824.2,3.65149097]],[[1825.3,0.001],[1825.4,1.37062007],[1825.7,7.98785597]]]
["bitfinex","ETHUSD",1771920334694,[[1824.5,0.0011],[1824.4,16.81324237],[1824.3,1.37035018],[1824.2,5.4817241],[1824.0,6.47039195]],[[1825.0,9.49094217],[1825.1,7.89043789],[1825.2,5.47945205],[1825.3,0.989],[1825.4,5.47925354]]]
["bitfinex","ETHUSD",1771920360675,[[1823.1,0.0011],[1823.0,3.05460946],[1822.9,1.37247443],[1822.8,5.48697367],[1822.7,0.0011]],[[1823.4,9.38523838],[1823.5,5.48398281],[1823.8,8.6917843],[1823.9,2.56107253],[1824.2,5.66875832]]]
["bitfinex","ETHUSD",1771920436426,[[1822.5,2.36073876],[1822.4,5.48833782],[1822.3,1.92947146],[1822.2,5.48785162],[1822.1,1.60924461]],[[1822.8,0.68905391],[1823.0,1.37141276],[1823.1,5.4862993],[1823.3,5.48461657],[1825.7,30.91817783]]]
["bitfinex","ETHUSD",1771920464491,[[1823.3,1.56803541],[1823.2,6.78375835],[1823.0,5.48543981],[1822.3,1.64728887],[1821.5,5.7891]],[[1823.7,0.49166065],[1823.8,1.37079262],[1823.9,8.01092908],[1824.1,5.48216689],[2039.0,0.00884425]]]
["bitfinex","ETHUSD",1771920488027,[[1823.5,0.4577247],[1823.4,2.36015649],[1823.3,5.48442252],[1823.1,5.48508723],[1822.9,7.13373433]],[[1824.0,0.49333103],[1824.1,1.3705969],[1824.2,5.48202575],[1824.3,5.48215558],[1824.4,5.4820976]]]
["bitfinex","ETHUSD",1771920530398,[[1825.1,0.0011],[1825.0,0.0011],[1824.9,1.37099779],[1824.8,6.91748677],[1824.7,0.0011]],[[1825.4,0.48172163],[1825.5,1.36948781],[1825.6,5.47765857],[1825.8,5.47711712],[1826.0,7.98666802]]]
["bitfinex","ETHUSD",1771920610105,[[1827.6,0.45083106],[1827.4,0.987],[1827.3,0.001],[1826.9,12.64249272],[1826.5,5.47474127]],[[1828.5,0.47331727],[1828.6,5.46875595],[1828.7,1.44908613],[1828.8,5.46810058],[1828.9,2.35316613]]]
["bitfinex","ETHUSD",1771920641131,[[1827.2,0.47880833],[1827.1,3.86429696],[1827.0,5.47344646],[1826.9,5.47373668],[1826.2,5.47497333]],[[1828.0,1.36761487],[1828.1,6.45625652],[1828.2,5.55183282],[1828.3,5.92053868],[1828.5,2.49501723]]]
["bitfinex","ETHUSD",1771920662253,[[1826.7,0.47906017],[1826.6,2.49501723],[1826.5,1.36872899],[1826.4,5.47634047],[1826.3,6.46205209]],[[1827.7,5.96844892],[1827.8,1.36783936],[1827.9,8.18361209],[1828.0,5.55316718],[1828.1,20.17237467]]]
["bitfinex","ETHUSD",1771920691600,[[1827.2,0.001],[1827.1,0.49055477],[1827.0,2.35530052],[1826.9,5.4735078],[1826.7,5.47427989]],[[1827.6,1.82573923],[1827.7,5.47347217],[1827.8,0.002],[1827.9,8.05014522],[1829.1,8.2203201]]]
["bitfinex","ETHUSD",1771920731446,[[1825.8,0.47929148],[1825.6,0.0011],[1825.5,1.37052977],[1825.4,7.98812258],[1825.3,5.47964262]],[[1826.3,0.4932685],[1826.8,7.00251324],[1826.9,6.54180324],[1827.0,18.31799356],[1827.6,1.64358135]]]
["bitfinex","ETHUSD",1771920810708,[[1828.1,0.49043926],[1828.0,1.36761487],[1827.9,5.47159379],[1827.8,5.47145951],[1827.7,5.47123867]],[[1828.6,0.002],[1828.8,1.36701787],[1828.9,5.9478431],[1829.2,5.46713094],[1829.3,5.8204015]]]
["bitfinex","ETHUSD",1771920854173,[[1827.6,0.48982882],[1827.5,1.36798177],[1827.4,5.47323191],[1827.3,6.45895622],[1827.1,5.47295622]],[[1828.1,0.45198958],[1828.2,1.36747883],[1828.3,5.46958021],[1828.4,0.002],[1828.5,14.46037631]]]
["bitfinex","ETHUSD",1771920884917,[[1828.1,0.47562322],[1828.0,1.36755735],[1827.9,5.47146476],[1827.8,0.001],[1827.7,5.4722786]],[[1828.3,0.002],[1828.4,0.48148197],[1828.5,1.36724117],[1828.7,5.4683984],[1828.9,5.54974208]]]
["bitfinex","ETHUSD",1771920928857,[[1827.6,0.986],[1827.5,0.45776717],[1827.3,0.001],[1827.1,5.47389973],[1826.3,0.0011]],[[1828.2,0.4870012],[1828.3,8.99137658],[1828.4,1.36733021],[1828.5,5.46926274],[1828.7,5.46919367]]]
["bitfinex","ETHUSD",1771920966319,[[1825.9,1.37027077],[1825.8,5.95439802],[1825.7,0.001],[1825.6,5.47868353],[1825.5,0.0011]],[[1826.7,0.46158684],[1826.8,1.36851324],[1826.9,5.47405298],[1827.0,11.32897298],[1827.1,5.47355788]]]
["bitfinex","ETHUSD",1771921043723,[[1827.6,1.36887217],[1827.5,5.95127957],[1827.4,0.001],[1827.3,5.47349951],[1827.2,0.987]],[[1828.1,0.48398165],[1828.2,1.36952008],[1828.3,5.46972843],[1828.4,5.46926925],[1828.5,0.002]]]
["bitfinex","ETHUSD",1771921083531,[[1826.1,0.49702332],[1826.0,0.986],[1825.9,1.37027966],[1825.8,5.47814767],[1825.7,0.001]],[[1826.7,0.48259168],[1827.1,0.08192],[1827.2,14.99842922],[1827.3,6.12047857],[1827.4,6.01091063]]]
["bitfinex","ETHUSD",1771921120874,[[1824.6,0.0011],[1824.5,2.35723679],[1824.4,5.94461014],[1824.2,5.48182078],[1824.1,2.50725605]],[[1825.1,0.49997369],[1825.2,1.3697129],[1825.3,5.47885163],[1825.4,5.47828934],[1825.5,2.50725605]]]
["bitfinex","ETHUSD",1771921146616,[[1824.3,0.46717476],[1824.2,2.53225505],[1824.1,0.0011],[1824.0,2.35971403],[1823.9,5.48355614]],[[1825.1,1.85195231],[1825.2,5.47907648],[1825.3,0.28645117],[1825.4,5.47931622],[1825.5,3.57717605]]]
["bitfinex","ETHUSD",1771921251955,[[1825.3,0.47156847],[1825.2,1.3697129],[1825.1,5.47885163],[1825.0,5.47885163],[1824.9,5.47945205]],[[1825.9,0.46293484],[1826.2,5.47599509],[1826.3,0.001],[1826.4,5.55818801],[1826.5,5.17771044]]]
["bitfinex","ETHUSD",1771921287374,[[1825.6,5.47758179],[1825.5,1.83879985],[1825.4,5.47822275],[1825.2,5.47825659],[1825.1,0.987]],[[1826.3,0.50076231],[1826.4,1.36981589],[1826.5,5.47514797],[1826.6,6.46225186],[1826.8,0.71307717]]]
["bitfinex","ETHUSD",1771921340440,[[1826.2,0.49233298],[1826.1,1.37013432],[1826.0,5.47754183],[1825.9,5.4767258],[1825.8,0.0011]],[[1826.6,0.49564544],[1826.8,1.368564],[1826.9,5.47491828],[1827.1,12.22822572],[1827.5,19.84807745]]]
["bitfinex","ETHUSD",1771921377868,[[1827.1,0.48987953],[1827.0,1.36836343],[1826.9,5.47345374],[1826.8,6.45986285],[1826.7,5.47405298]],[[1827.9,0.002],[1828.1,1.36756789],[1828.2,6.45690501],[1828.4,2.67241728],[1828.5,0.50042641]]]
["bitfinex","ETHUSD",1771921441593,[[1829.1,0.50031494],[1829.0,1.36686453],[1828.9,5.46874757],[1828.7,5.46833512],[1714.0,2.0]],[[1829.4,0.24571987],[1829.5,1.36649695],[1829.6,14.45222842],[1829.8,5.46511345],[1830.0,18.10644628]]]
["bitfinex","ETHUSD",1771921469729,[[1831.6,0.46770355],[1831.5,1.36500136],[1831.4,5.46000546],[1831.3,5.46000546],[1831.1,1.36528783]],[[1832.7,1.36414383],[1832.8,6.89682019],[1832.9,5.6049693],[1833.0,0.08192],[1833.1,0.28532282]]]
["bitfinex","ETHUSD",1771921494221,[[1831.6,0.46770355],[1831.5,1.36493692],[1831.4,5.46010971],[1831.2,5.46066471],[1831.1,0.001]],[[1832.4,0.45638979],[1832.7,3.85050015],[1832.8,5.45823136],[1832.9,11.2284304],[1833.0,10.5111355]]]
["bitfinex","ETHUSD",1771921519440,[[1831.1,1.36629183],[1831.0,5.94866587],[1830.8,8.02925997],[1830.1,4.92117652],[1715.5,3.66297102]],[[1831.5,1.652],[1831.7,5.91060564],[1831.8,0.984],[1831.9,8.02648075],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771921549735,[[1833.1,1.36380993],[1833.0,5.92862086],[1832.8,5.45611058],[1832.4,0.26877624],[1832.3,5.45753718]],[[1833.5,0.002],[1833.7,1.36336494],[1833.8,5.92954924],[1834.0,5.45266244],[1834.2,8.13407724]]]
["bitfinex","ETHUSD",1771921622170,[[1831.7,0.4751787],[1831.6,1.36591808],[1831.5,5.460984],[1831.3,5.46157844],[1828.1,0.00391]],[[1832.1,1.84583954],[1832.2,5.95583594],[1832.4,11.2293907],[1832.9,6.52229334],[1833.3,1.63642761]]]
["bitfinex","ETHUSD",1771921661741,[[1831.8,0.455172],[1831.7,0.001],[1831.6,5.46069191],[1831.5,1.36586422],[1831.4,5.46028802]],[[1832.0,0.002],[1832.1,0.002],[1832.2,10.7752585],[1832.3,5.45975389],[1832.4,6.756]]]
["bitfinex","ETHUSD",1771921718739,[[1831.8,0.001],[1831.7,0.46435721],[1831.6,1.36592227],[1831.5,5.46088152],[1831.4,0.001]],[[1831.9,0.002],[1832.0,0.46488113],[1832.1,1.36662164],[1832.2,5.45996849],[1832.3,8.95873876]]]
["bitfinex","ETHUSD",1771921766682,[[1832.1,0.45545848],[1832.0,1.36462882],[1831.9,5.45851528],[1831.8,5.45851528],[1831.7,5.46011125]],[[1832.8,0.49843224],[1832.9,0.984],[1833.0,1.36394021],[1833.1,5.9530367],[1833.3,5.45466539]]]
["bitfinex","ETHUSD",1771921854228,[[1832.0,1.36462882],[1831.9,5.95609343],[1831.7,5.45926162],[1831.6,0.001],[1831.5,5.46011125]],[[1832.3,0.002],[1832.4,0.49435416],[1833.0,20.94239779],[1833.2,5.45783501],[2041.0,0.15]]]
["bitfinex","ETHUSD",1771921877080,[[1833.7,0.46810848],[1833.6,1.36343804],[1833.5,5.45375218],[1833.4,6.43675218],[1833.3,5.45450375]],[[1834.4,0.002],[1834.5,0.002],[1834.6,0.47292213],[1834.7,0.002],[1834.8,1.36254711]]]
["bitfinex","ETHUSD",1771921899701,[[1835.8,1.36180411],[1835.7,5.44749666],[1835.5,0.5],[1835.4,5.44835409],[1835.2,5.44843323]],[[1835.9,0.002],[1836.0,0.002],[1836.4,3.84785209],[1836.5,6.42727235],[1836.7,13.82127913]]]
["bitfinex","ETHUSD",1771921933922,[[1834.8,0.56312362],[1834.7,1.36262059],[1834.6,5.45048236],[1834.5,5.45099568],[1834.4,0.001]],[[1835.4,1.3621009],[1835.5,6.43032293],[1835.6,0.0466423],[1835.7,17.96873937],[1835.8,1.96680159]]]
["bitfinex","ETHUSD",1771921989117,[[1838.2,0.55412362],[1837.5,5.44193081],[1837.3,5.44257235],[1837.2,0.08192],[1837.1,1.36078982]],[[1838.6,0.91489808],[1839.2,9.38920149],[1839.3,5.43706348],[1839.6,7.57264336],[1839.7,1.63077581]]]
["bitfinex","ETHUSD",1771922014621,[[1837.2,0.5010562],[1837.1,0.001],[1837.0,0.001],[1836.8,1.36100634],[1836.7,5.44438659]],[[1837.7,5.56440263],[1837.8,4.33128065],[1837.9,5.44316864],[1838.0,6.42234324],[1838.1,5.44151946]]]
["bitfinex","ETHUSD",1771922044084,[[1836.5,0.001],[1836.4,0.001],[1836.3,0.4996169],[1836.1,5.44631745],[1836.0,0.982]],[[1836.8,4.04495277],[1836.9,5.44409251],[1837.1,5.443429],[1837.5,5.744],[1837.6,6.42509659]]]
["bitfinex","ETHUSD",1771922081014,[[1836.9,0.001],[1836.8,0.001],[1836.7,0.001],[1836.6,1.36221093],[1836.5,6.92326492]],[[1837.0,0.57347563],[1837.2,1.36081938],[1837.3,0.002],[1837.4,10.68984375],[1837.6,6.42293913]]]
["bitfinex","ETHUSD",1771922118555,[[1834.7,0.001],[1834.5,2.75196538],[1834.4,5.45220464],[1834.2,5.45292127],[1834.1,2.61249536]],[[1835.0,0.55801798],[1835.1,1.36232357],[1835.2,6.04298093],[1835.4,5.45045905],[1835.5,0.002]]]
["bitfinex","ETHUSD",1771922191571,[[1835.1,1.3633211],[1835.0,5.4505841],[1834.9,0.46414744],[1834.8,5.45118444],[1834.4,5.45110289]],[[1835.4,0.47451088],[1835.5,0.002],[1835.6,12.070512],[1835.7,5.44963407],[1835.9,9.1517951]]]
["bitfinex","ETHUSD",1771922225126,[[1835.9,5.44676753],[1835.8,1.36172994],[1835.7,5.89958328],[1835.6,0.981],[1835.0,5.8644293]],[[1836.4,0.4775564],[1836.5,1.95733331],[1836.6,5.44500055],[1836.7,0.002],[1836.8,5.44629595]]]
["bitfinex","ETHUSD",1771922268892,[[1836.9,1.85494995],[1836.8,5.44495448],[1836.7,5.4445466],[1836.6,0.001],[1836.3,0.08192]],[[1837.5,0.46914459],[1837.6,0.59404467],[1837.8,5.44348503],[1837.9,8.13740973]]]
["bitfinex","ETHUSD",1771922293526,[[1837.5,1.36048814],[1837.4,5.93835243],[1837.2,5.44301609],[1837.1,0.981],[1836.9,5.44476139]],[[1838.1,0.47989903],[1838.2,1.36003982],[1838.3,5.43981239],[1838.4,5.44010445],[1838.5,16.11403292]]]
["bitfinex","ETHUSD",1771922380215,[[1837.8,0.499],[1837.6,1.36043867],[1837.5,5.44211794],[1837.3,5.44270117],[1837.1,0.98]],[[1838.3,1.36195212],[1838.4,5.43966599],[1838.5,5.4392386],[1838.6,5.43980851],[1838.7,2.96440308]]]
["bitfinex","ETHUSD",1771922415169,[[1837.6,0.001],[1837.5,0.47096966],[1837.4,0.001],[1837.3,1.3606467],[1837.2,5.44389184]],[[1837.8,1.3602481],[1837.9,5.91030777],[1838.0,1.36031094],[1838.1,5.44042658],[1838.2,11.65916648]]]
["bitfinex","ETHUSD",1771922447658,[[1838.0,0.46134681],[1837.8,1.36031643],[1837.7,5.44244991],[1837.6,0.001],[1837.5,5.44312706]],[[1838.2,1.57953891],[1838.3,1.35995274],[1838.4,5.91443713],[1838.5,10.67237806],[1838.6,5.4389266]]]
["bitfinex","ETHUSD",1771922490086,[[1837.1,0.46634532],[1837.0,1.36191439],[1836.9,5.4449402],[1836.8,0.001],[1836.7,5.44552367]],[[1837.5,0.46655466],[1837.6,0.002],[1837.7,1.95586636],[1837.8,5.44151767],[1838.0,0.002]]]
["bitfinex","ETHUSD",1771922571071,[[1834.9,0.49032273],[1834.8,1.36254081],[1834.7,5.45047928],[1834.6,5.45077516],[1834.3,6.43354128]],[[1835.4,1.82134733],[1835.5,5.44823962],[1835.7,5.44758215],[1835.9,8.15569565],[1836.7,3.26944048]]]
["bitfinex","ETHUSD",1771922612165,[[1835.3,0.49408074],[1835.2,1.36319646],[1835.1,6.04392781],[1835.0,5.45055436],[1834.9,6.04502445]],[[1835.4,0.002],[1835.5,0.002],[1835.6,0.002],[1835.7,0.002],[1835.8,0.002]]]
["bitfinex","ETHUSD",1771922649506,[[1835.4,0.45389136],[1835.3,1.36317512],[1835.2,5.44970048],[1835.1,5.44906876],[1835.0,16.15496016]],[[1835.7,0.004],[1835.8,0.50146523],[1835.9,0.002],[1836.0,12.06809201],[1836.1,5.44841713]]]
["bitfinex","ETHUSD",1771922703384,[[1835.5,1.81500749],[1835.4,5.44938981],[1835.3,0.001],[1835.2,5.4499781],[1835.1,0.59558039]],[[1835.6,0.008],[1835.7,0.002],[1835.8,0.002],[1835.9,0.49142851],[1836.0,1.95829484]]]
["bitfinex","ETHUSD",1771922747750,[[1835.8,0.001],[1835.7,0.001],[1835.6,1.81789706],[1835.5,0.001],[1835.4,5.44924425]],[[1835.9,0.002],[1836.0,0.46331666],[1836.2,0.59658039],[1836.4,1.36139286],[1836.5,5.44527026]]]
["bitfinex","ETHUSD",1771922833744,[[1835.0,0.49017462],[1834.9,0.59514104],[1834.2,6.71920637],[1834.1,8.179187],[1834.0,5.45254337]],[[1835.3,0.002],[1835.4,0.002],[1835.5,0.002],[1835.6,0.48113726],[1835.7,1.36192759]]]
["bitfinex","ETHUSD",1771922871591,[[1834.0,0.46546629],[1833.9,1.36321147],[1833.8,5.45313229],[1833.7,0.982],[1833.6,8.65309835]],[[1834.4,0.49919982],[1834.6,5.45094345],[1834.7,1.9578359],[1834.8,5.45020616],[1834.9,5.45057517]]]
["bitfinex","ETHUSD",1771922904144,[[1834.7,0.48518939],[1834.6,1.36263868],[1834.5,5.45089638],[1834.4,5.451364],[1834.3,17.14115418]],[[1835.2,0.43045008],[1835.3,1.36418821],[1835.4,5.45062876],[1835.5,10.70937472],[1835.6,5.44988753]]]
["bitfinex","ETHUSD",1771922945201,[[1834.4,0.001],[1834.3,0.501],[1834.2,0.001],[1834.0,1.36310283],[1833.9,6.04801215]],[[1834.7,0.59536439],[1834.8,0.002],[1834.9,1.36451269],[1835.0,5.45170083],[1835.1,6.43331667]]]
["bitfinex","ETHUSD",1771923000962,[[1833.8,0.001],[1833.7,0.5],[1833.5,1.36347021],[1833.4,5.45421367],[1833.3,0.59536439]],[[1834.1,1.95843074],[1834.2,5.45214779],[1834.3,5.45368653],[1834.4,0.002],[1834.5,5.45108619]]]
["bitfinex","ETHUSD",1771923100654,[[1832.9,0.46240816],[1832.7,1.36405028],[1832.6,5.45656591],[1832.5,2.23236866],[1832.4,5.45725931]],[[1833.3,0.48412321],[1833.4,1.95899593],[1833.5,5.45433426],[1833.6,5.45434711],[1833.7,5.45434711]]]
["bitfinex","ETHUSD",1771923126011,[[1832.7,0.001],[1832.6,1.82375599],[1832.1,6.05354955],[1831.8,10.89876198],[1831.6,6.35]],[[1833.0,1.05900568],[1833.1,1.3638168],[1833.2,5.45523948],[1833.5,11.79442542],[1833.6,11.18494928]]]
["bitfinex","ETHUSD",1771923166537,[[1832.9,0.47744504],[1832.8,1.36403317],[1832.7,5.45613269],[1832.6,14.40249761],[1832.5,0.983]],[[1833.0,0.002],[1833.1,0.002],[1833.2,0.46428424],[1833.3,1.36367064],[1833.4,5.45638527]]]
["bitfinex","ETHUSD",1771923198078,[[1833.6,0.001],[1833.5,1.81593912],[1833.4,5.45422147],[1833.3,0.001],[1833.2,6.05064081]],[[1833.8,0.46371413],[1833.9,0.002],[1834.0,1.36314599],[1834.1,6.05008034],[1834.2,2.5856334]]]
["bitfinex","ETHUSD",1771923305134,[[1835.0,0.49089022],[1834.8,13.06347641],[1834.7,5.45024885],[1834.6,5.4501853],[1833.9,5.53478]],[[1835.6,0.45221212],[1835.8,1.3618188],[1835.9,18.79376327],[1836.0,5.44721647],[1836.3,8.56444152]]]
["bitfinex","ETHUSD",1771923344453,[[1834.0,0.49578735],[1833.9,0.001],[1833.8,1.3642567],[1833.5,6.43701138],[1832.9,1.63669421]],[[1834.3,0.4876344],[1834.4,1.36291629],[1834.5,5.45332586],[1834.6,5.45283933],[1834.7,0.59498021]]]
["bitfinex","ETHUSD",1771923404953,[[1834.7,0.001],[1834.6,0.001],[1834.5,0.47147223],[1834.4,1.36283031],[1712.3,2.95531379]],[[1835.0,0.49831505],[1835.1,1.36432836],[1835.2,5.44929431],[1835.3,16.16150585],[1835.4,5.45129431]]]
["bitfinex","ETHUSD",1771923455586,[[1834.9,0.001],[1834.8,0.48378888],[1834.7,1.36255805],[1834.6,6.04658638],[1834.4,6.43433218]],[[1835.0,0.002],[1835.1,0.49893476],[1835.2,1.36425306],[1835.3,5.4507047],[1835.4,0.59698987]]]
["bitfinex","ETHUSD",1771923549920,[[1833.9,0.46031073],[1833.8,1.36424441],[1833.7,5.45431239],[1833.6,6.43666358],[1833.5,10.72402]],[[1834.2,0.47845205],[1834.3,1.36292568],[1834.4,5.45340265],[1834.5,0.002],[1834.6,16.17585021]]]
["bitfinex","ETHUSD",1771923586353,[[1834.5,0.47875223],[1834.4,1.36278524],[1834.3,5.45147172],[1834.2,0.59570617],[1834.1,5.45217703]],[[1834.7,0.002],[1834.8,0.49310684],[1834.9,1.36447206],[1835.0,6.04740657],[1835.2,5.45107792]]]
["bitfinex","ETHUSD",1771923622587,[[1834.5,2.8348817],[1834.3,5.45147239],[1834.1,5.45326279],[1833.9,5.45374514],[1831.8,36.65830657]],[[1834.9,0.48167162],[1835.0,5.45179144],[1835.1,1.36445477],[1835.2,5.4510947],[1838.7,1.63837287]]]
["bitfinex","ETHUSD",1771923663336,[[1835.9,1.36171721],[1835.5,0.982]],[[1836.3,0.45240118],[1836.4,1.36135994],[1836.6,5.44500364],[1836.7,5.72795455],[1836.8,0.982]]]
["bitfinex","ETHUSD",1771923733207,[[1834.8,0.46231977],[1834.7,1.3626121],[1834.6,5.45175582],[1834.5,5.45204627],[1834.4,5.45234419]],[[1835.2,0.47631872],[1835.3,1.36418212],[1835.4,5.4504287],[1835.5,0.002],[1835.6,5.44987998]]]
["bitfinex","ETHUSD",1771923779770,[[1835.7,0.46859878],[1835.6,1.36194645],[1835.5,10.89760102],[1835.3,5.44940361],[1835.2,10.70814942]],[[1835.8,0.002],[1836.0,0.49278832],[1836.1,1.36363814],[1836.2,5.44818396],[1836.3,10.70714942]]]
["bitfinex","ETHUSD",1771923811827,[[1836.6,0.45347538],[1836.5,6.81073247],[1836.4,5.44627184],[1836.3,0.001],[1836.2,9.15627605]],[[1837.0,0.46382981],[1837.1,1.36089612],[1837.2,6.42624611],[1837.3,5.44279696],[1837.5,5.44306553]]]
["bitfinex","ETHUSD",1771923860297,[[1833.8,0.001],[1833.4,2.34658294],[1833.3,5.45461128],[1833.1,7.95362475],[1833.0,0.08192]],[[1834.2,0.49999999],[1834.4,1.36284343],[1834.5,8.42973714],[1834.6,5.45106533],[1834.7,5.63822998]]]
["bitfinex","ETHUSD",1771923887892,[[1830.8,0.001],[1830.7,0.984],[1830.5,0.0011],[1830.4,0.0011],[1830.2,18.39947894]],[[1831.7,0.001],[1831.9,1.86423154],[1832.0,6.44254221],[1832.2,5.45793299],[1832.4,8.20205654]]]
["bitfinex","ETHUSD",1771923962181,[[1832.6,1.82585724],[1832.5,5.45799833],[1832.3,0.0011],[1832.2,5.45873159],[1832.0,0.0011]],[[1833.0,0.49328287],[1833.1,1.36385231],[1833.2,5.45613178],[1833.3,0.002],[1833.4,5.45440808]]]
["bitfinex","ETHUSD",1771924008448,[[1831.1,0.45302999],[1831.0,0.0011],[1830.9,1.3654024],[1830.8,5.46192964],[1830.6,5.46263747]],[[1831.8,0.45431368],[1831.9,1.36470331],[1832.0,5.45881325],[1832.1,5.45881325],[1832.2,5.80444916]]]
["bitfinex","ETHUSD",1771924030593,[[1828.9,0.45505546],[1828.8,1.36811662],[1828.7,5.46916649],[1828.6,5.55033766],[1828.5,0.0011]],[[1829.7,1.3663442],[1829.8,5.93302469],[1829.9,5.46503956],[1830.0,5.46453045],[1830.2,8.17465393]]]
["bitfinex","ETHUSD",1771924054515,[[1828.8,1.36701662],[1828.7,5.94669189],[1828.6,5.46866332],[1828.5,1.36716613],[1828.2,7.94453785]],[[1829.6,5.95751424],[1829.8,5.46537683],[1830.5,2.27464636]]]
["bitfinex","ETHUSD",1771924136523,[[1828.0,1.83520838],[1827.8,5.47079748],[1827.7,5.4710581],[1827.5,5.47187766],[1827.4,0.1485389]],[[1828.6,1.86662826],[1828.7,5.46866455],[1828.9,5.46806281],[1829.0,0.001],[1829.1,5.75327184]]]
["bitfinex","ETHUSD",1771924162643,[[1827.4,0.46540025],[1827.3,0.0011],[1826.9,1.36843833],[1826.7,5.47375335],[1826.6,14.48318428]],[[1828.0,1.867077],[1828.1,5.47039396],[1828.2,0.001],[1828.3,5.4706222],[1828.4,5.46931604]]]
["bitfinex","ETHUSD",1771924201528,[[1827.5,0.45575942],[1827.4,1.36916067],[1827.3,5.4736333],[1827.2,5.47225566],[1826.9,5.5555465]],[[1828.1,1.36754006],[1828.2,5.93488728],[1828.3,5.46960545],[1828.6,5.46880652],[1828.7,5.46846403]]]
["bitfinex","ETHUSD",1771924237753,[[1828.4,0.4921661],[1828.3,1.36736561],[1828.2,5.46980363],[1828.1,7.97611968],[1828.0,5.4696423]],[[1828.9,0.001],[1829.0,0.001],[1829.1,1.36684123],[1829.2,5.46702386],[1829.3,0.49782987]]]
["bitfinex","ETHUSD",1771924318392,[[1829.2,0.47225],[1829.0,1.36686714],[1828.9,5.46746856],[1828.8,5.46766707],[1828.7,7.96960221]],[[1829.7,0.47639979],[1829.9,2.51338563],[1830.0,1.36615551],[1830.1,5.46430952],[1830.2,2.50043572]]]
["bitfinex","ETHUSD",1771924365980,[[1829.7,0.48744189],[1829.6,0.0011],[1829.5,0.0011],[1829.4,5.46617815],[1829.3,1.36774297]],[[1830.2,0.48334819],[1831.0,5.46169754],[1831.2,1.36537411],[1831.3,1.36537411],[1831.7,12.03087798]]]
["bitfinex","ETHUSD",1771924421821,[[1829.1,1.85347138],[1829.0,5.46837189],[1828.9,0.0011],[1828.8,5.96787826],[1828.7,5.46886751]],[[1829.3,0.45638906],[1829.6,1.36642811],[1829.7,5.96437545],[1829.9,8.21150874],[2045.6,1.10573825]]]
["bitfinex","ETHUSD",1771924484530,[[1829.3,0.45068265],[1829.2,0.42677836],[1829.1,10.34626391],[1829.0,5.46843159],[1828.9,5.46882041]],[[1830.0,0.47529261],[1830.1,1.36707988],[1830.2,14.44451043],[1830.4,5.4635184],[1830.5,8.9794715]]]
["bitfinex","ETHUSD",1771924530006,[[1828.8,0.0011],[1828.7,0.46616458],[1828.6,1.36825952],[1828.5,5.47005869],[1828.4,0.0011]],[[1829.0,1.84058682],[1829.1,0.001],[1829.2,5.46716964],[1829.3,8.9794715],[1829.4,5.46634428]]]
["bitfinex","ETHUSD",1771924603381,[[1828.8,0.46157829],[1828.5,1.3672409],[1828.4,5.46896363],[1828.3,5.46896363],[1828.1,20.77262982]],[[1829.4,1.36660068],[1829.5,5.94520256],[1829.6,5.46568384],[1829.7,0.001],[1829.8,2.72508606]]]
["bitfinex","ETHUSD",1771924656729,[[1828.0,0.50086521],[1827.9,0.0011],[1827.8,1.3688262],[1827.7,5.47234115],[1827.6,0.0011]],[[1828.3,0.001],[1828.9,1.44893662],[1829.0,5.46806649],[1829.1,5.75416473]]]
["bitfinex","ETHUSD",1771924702948,[[1828.3,0.49561822],[1828.2,0.0011],[1828.1,5.47112162],[1828.0,1.86812336],[1827.9,5.47179946]],[[1828.7,1.8460421],[1828.8,5.46817545],[1829.0,5.96808952],[1829.1,0.001],[1829.3,0.001]]]
["bitfinex","ETHUSD",1771924745025,[[1827.7,0.49684874],[1827.6,0.0011],[1827.5,10.36251114],[1827.4,5.47216524],[1827.3,5.47195622]],[[1828.1,0.001],[1828.4,1.84832749],[1828.6,0.08192],[1828.7,8.99343048],[1828.8,6.05292103]]]
["bitfinex","ETHUSD",1771924826308,[[1826.4,0.81509425],[1826.3,0.0011],[1826.2,2.50345504],[1826.1,2.5135179],[1826.0,5.00581008]],[[1827.1,0.49995],[1827.2,1.36826858],[1827.3,5.47270019],[1827.5,5.47200188],[1827.7,7.97383142]]]
["bitfinex","ETHUSD",1771924855640,[[1827.8,0.81409425],[1827.6,1.3678864],[1827.5,5.94439324],[1827.3,5.47250816],[1827.0,12.64730371]],[[1828.2,0.49407189],[1828.3,1.36739921],[1828.4,5.4692638],[1828.5,5.46899832],[1828.6,5.46866648]]]
["bitfinex","ETHUSD",1771924898596,[[1827.8,0.48955035],[1827.7,1.36888601],[1827.6,5.47257822],[1827.5,5.47302181],[1827.4,0.0011]],[[1828.0,0.001],[1828.2,0.49030859],[1828.3,0.001],[1828.6,1.36716613],[1828.7,11.3183167]]]
["bitfinex","ETHUSD",1771924940862,[[1827.4,0.45179358],[1827.3,0.49969282],[1827.0,5.86557634],[1826.9,5.4747984],[1826.8,5.47402443]],[[1827.7,0.001],[1827.8,0.001],[1828.0,1.82013989],[1828.1,5.47019568],[1828.2,0.49969282]]]
["bitfinex","ETHUSD",1771924996414,[[1827.1,1.82301257],[1827.0,0.0011],[1826.9,5.47471215],[1826.8,8.99904806],[1826.7,5.47537136]],[[1827.5,0.47217954],[1827.6,1.36792813],[1827.7,5.4726301],[1827.8,5.47265681],[1828.0,14.47051722]]]
["bitfinex","ETHUSD",1771925081786,[[1825.9,0.46157547],[1825.7,5.47721985],[1825.6,1.36927461],[1825.5,5.97841434],[1825.1,5.478931]],[[1826.2,1.82302778],[1826.3,5.47559071],[1826.5,5.97547436],[1826.6,5.47473875],[1826.8,0.001]]]
["bitfinex","ETHUSD",1771925118961,[[1825.8,0.0011],[1825.7,0.46582977],[1825.6,0.0011],[1825.4,1.36956283],[1825.3,16.90929831]],[[1826.1,1.82322926],[1826.2,5.47594317],[1826.3,9.01295715],[1826.4,5.47530143],[1826.6,5.4746833]]]
["bitfinex","ETHUSD",1771925157704,[[1825.6,0.0011],[1825.5,0.0011],[1825.4,0.0011],[1825.3,0.49436094],[1824.9,8.14256511]],[[1825.8,0.49673367],[1825.9,1.87100332],[1826.0,5.47760045],[1826.1,5.4772737],[1826.2,5.47675119]]]
["bitfinex","ETHUSD",1771925188268,[[1825.7,0.45215505],[1825.6,1.36940628],[1825.5,5.4779353],[1825.4,5.97904182],[1825.3,5.47854136]],[[1826.1,0.49406391],[1826.2,1.36900769],[1826.3,5.97649982],[1826.5,9.98236357],[1826.7,5.47448439]]]
["bitfinex","ETHUSD",1771925270494,[[1826.6,0.4806151],[1826.4,1.36874552],[1826.3,5.47643153],[1826.2,0.0011],[1826.1,5.47607264]],[[1826.9,0.45210957],[1827.3,1.36813878],[1827.4,5.55447513],[1827.6,23.88792285],[1828.9,11.41646705]]]
["bitfinex","ETHUSD",1771925312252,[[1826.3,0.0022],[1826.2,0.48510772],[1826.1,1.3689995],[1826.0,5.47633794],[1825.8,5.476986]],[[1826.6,0.4549637],[1826.7,1.36858816],[1826.8,5.47434612],[1826.9,5.47479706],[1827.1,5.47317336]]]
["bitfinex","ETHUSD",1771925342593,[[1825.3,1e-08],[1824.7,0.0011],[1824.5,0.0011],[1824.3,14.02927737],[1824.2,5.48125411]],[[1825.5,1.36948781],[1825.6,5.9672747],[1825.7,5.47738196],[1825.9,5.47835115],[1826.2,5.85592]]]
["bitfinex","ETHUSD",1771925371723,[[1826.7,0.45133546],[1826.6,1.36858884],[1826.5,5.47478066],[1826.4,9.004052],[1826.3,5.47547066]],[[1827.1,0.49125464],[1827.2,1.36827101],[1827.3,5.47274562],[1827.4,14.4763253],[1827.5,5.47315807]]]
["bitfinex","ETHUSD",1771925425266,[[1826.8,0.44072476],[1826.7,0.50028508],[1826.6,1.3686542],[1826.5,9.97744495],[1826.4,5.47465235]],[[1827.2,0.48062295],[1827.4,1.36811538],[1827.5,5.97340422],[1827.7,5.55435752],[1827.8,0.001]]]
["bitfinex","ETHUSD",1771925486003,[[1826.9,1.36843833],[1826.8,0.42590732],[1826.7,5.47406036],[1826.6,9.00112855],[1826.5,5.47579445]],[[1827.2,0.48638607],[1827.4,1.36911779],[1827.5,5.47208049],[1827.7,14.47238712],[1827.8,8.41686227]]]
["bitfinex","ETHUSD",1771925563601,[[1824.6,0.47486888],[1824.5,1.37021684],[1824.4,5.48123109],[1824.2,5.48185202],[1698.6,1.4368029]],[[1825.1,1.86888758],[1825.2,5.47915182],[1825.3,5.47859099],[1825.4,2.50585784],[1825.6,5.55972649]]]
["bitfinex","ETHUSD",1771925591646,[[1824.0,1.85814822],[1823.9,5.48274422],[1823.7,5.48444673],[1823.6,5.48358426],[1823.4,0.0011]],[[1824.4,0.45987292],[1824.5,1.37028936],[1824.6,5.48081907],[1824.7,0.001],[1824.8,5.48012971]]]
["bitfinex","ETHUSD",1771925627490,[[1822.0,0.41123329],[1821.9,1.37213805],[1821.8,5.48889016],[1821.6,0.95341815],[1821.3,0.1468154]],[[1822.7,0.48109262],[1822.8,1.37151634],[1822.9,5.48606539],[1823.0,5.48547703],[1823.1,11.26706539]]]
["bitfinex","ETHUSD",1771925700449,[[1820.1,5.54130872],[1820.0,5.49433793],[1819.8,5.49508758],[1819.7,2.68508396],[1819.4,3.293]],[[1821.2,0.45950833],[1821.3,25.151986],[1821.4,12.73351901],[1821.5,1.37249519],[1821.6,5.67670564]]]
["bitfinex","ETHUSD",1771925717277,[[1818.3,0.49373328],[1818.1,2.36500494],[1818.0,7.84372453],[1817.3,5.50221041],[1815.7,0.1327104]],[[1819.2,0.45950833],[1819.6,1.45584985],[1819.7,5.68228293],[1819.8,5.49571334],[1819.9,19.21840031]]]
["bitfinex","ETHUSD",1771925740225,[[1819.6,16.44930407],[1819.5,5.49601268],[1819.4,0.53115675],[1819.3,5.49659816],[1819.1,0.99]],[[1820.3,1.37339998],[1820.4,5.49359995],[1820.5,5.49407302],[1820.6,0.55113863],[1820.7,5.49252096]]]
["bitfinex","ETHUSD",1771925761450,[[1817.7,0.74957922],[1817.6,1.37544014],[1817.5,8.02536366],[1817.4,5.50176056],[1817.3,5.50176056]],[[1818.5,0.991],[1818.6,5.49903766],[1818.7,1.37474538],[1818.8,5.49818398],[1819.0,8.81217533]]]
["bitfinex","ETHUSD",1771925831884,[[1819.3,2.08865673],[1819.2,5.49775359],[1819.1,0.0011],[1819.0,5.4985663],[1818.9,0.0011]],[[1820.0,6.26183047],[1820.1,1.37462637],[1820.2,5.49398025],[1820.3,5.49422223],[1820.4,0.001]]]
["bitfinex","ETHUSD",1771925866026,[[1818.8,0.70619198],[1818.7,1.37457574],[1818.6,6.48964429],[1818.5,5.49843294],[1818.4,5.49849893]],[[1819.6,1.37392833],[1819.7,5.77864119],[1819.8,5.49571334],[1820.0,12.202],[1820.1,6.56840259]]]
["bitfinex","ETHUSD",1771925890142,[[1822.3,0.989],[1822.2,0.68754982],[1822.0,1.37205703],[1821.9,5.48869421],[1821.7,5.48937407]],[[1823.1,2.725711],[1823.2,4.19480458],[1823.3,5.48486178],[1823.4,5.48448057],[1823.5,10.52168574]]]
["bitfinex","ETHUSD",1771925911387,[[1823.4,0.71689247],[1823.3,1.37222337],[1823.2,5.48484869],[1823.0,2.51841198],[1822.9,5.48573343]],[[1824.2,5.48245614],[1824.3,5.48245614],[1824.4,5.56437614],[1824.5,3.88980062],[1824.8,8.42555722]]]
["bitfinex","ETHUSD",1771925944396,[[1822.8,1e-08],[1822.7,0.0011],[1822.6,0.68512028],[1822.5,0.0011],[1822.4,0.0011]],[[1823.4,0.64437283],[1823.5,1.37098985],[1823.6,18.18098462],[1823.7,12.26395941],[1823.8,5.483358]]]
["bitfinex","ETHUSD",1771926016408,[[1822.4,0.62739348],[1822.2,3.88749968],[1822.1,5.48816524],[1822.0,5.4895338],[1821.9,5.4889718]],[[1823.0,0.001],[1823.2,1.37225593],[1823.3,7.11510482],[1823.5,18.34861653],[1823.6,0.001]]]
["bitfinex","ETHUSD",1771926045353,[[1826.4,0.64495125],[1826.1,2.52436795],[1826.0,7.54331151],[1825.7,0.18685624],[1825.4,5.89171341]],[[1827.3,1.36917928],[1827.4,6.08872457],[1827.5,5.47196116],[1827.7,1.06892],[1827.8,7.98567133]]]
["bitfinex","ETHUSD",1771926069199,[[1826.6,1.36864052],[1826.1,2.52436795],[1825.9,12.63252285],[1825.4,1.64341475]],[[1827.7,0.69812193],[1827.8,4.00735487],[1827.9,5.4710581],[1828.0,23.89535603],[1828.1,5.4710581]]]
["bitfinex","ETHUSD",1771926098846,[[1826.0,0.66852263],[1825.9,1.36918779],[1825.8,5.47688212],[1825.7,5.47675119],[1825.6,5.47675119]],[[1826.5,0.986],[1826.6,1.36871213],[1826.7,5.47451059],[1826.8,0.67820801],[1826.9,5.47397151]]]
["bitfinex","ETHUSD",1771926188859,[[1825.5,0.63974933],[1825.4,0.0011],[1825.3,0.0011],[1825.2,1.3697129],[1825.1,5.47995163]],[[1825.9,1.36918779],[1826.0,6.0591025],[1826.2,6.46293321],[1826.3,0.001],[1826.4,5.55734881]]]
["bitfinex","ETHUSD",1771926216616,[[1825.1,1.99261889],[1825.0,5.47939201],[1824.8,5.48113501],[1824.7,0.0011],[1710.0,0.467836]],[[1825.3,0.001],[1825.5,0.001],[1825.6,2.00752655],[1825.7,5.47737432],[1825.8,0.987]]]
["bitfinex","ETHUSD",1771926283672,[[1825.0,0.0002],[1824.9,0.0011],[1824.8,1.37111315],[1824.7,6.7992454],[1824.6,0.0011]],[[1825.3,0.64872791],[1825.4,1.36960272],[1825.5,5.97911771],[1825.7,6.46543376],[1825.9,14.24239292]]]
["bitfinex","ETHUSD",1771926318620,[[1824.8,0.0011],[1824.7,2.01917209],[1824.6,5.48160933],[1824.5,0.0011],[1824.4,5.48226511]],[[1825.1,0.64958846],[1825.2,1.36971722],[1825.3,5.47861944],[1825.4,9.02047439],[1825.5,5.47798931]]]
["bitfinex","ETHUSD",1771926403785,[[1822.6,0.63060965],[1822.5,1.37174211],[1822.4,5.48696844],[1822.3,5.9895775],[1822.2,5.48806844]],[[1823.0,0.61858812],[1823.1,0.50232385],[1823.2,1.37122992],[1823.3,6.47256278],[1823.5,10.00488952]]]
["bitfinex","ETHUSD",1771926438428,[[1822.0,0.65411803],[1821.9,1.37214481],[1821.8,15.79891891],[1821.6,5.49055565],[1821.5,0.0011]],[[1822.6,0.64093011],[1822.9,1.37144723],[1823.0,11.26048294],[1823.1,19.26730341],[1823.2,5.48576444]]]
["bitfinex","ETHUSD",1771926472668,[[1822.2,0.65444255],[1822.1,1.37314001],[1822.0,5.48931339],[1821.9,5.4898026],[1821.8,0.0011]],[[1822.5,0.001],[1822.6,0.66351981],[1822.7,1.37160302],[1822.8,5.48607877],[1822.9,10.03802313]]]
["bitfinex","ETHUSD",1771926508714,[[1823.1,0.65427184],[1823.0,0.50244745],[1822.7,5.48629541],[1822.6,5.48645761],[1822.5,5.89471864]],[[1823.3,0.001],[1823.5,0.64727328],[1823.7,2.36089057],[1823.8,5.48322824],[1823.9,0.58436745]]]
["bitfinex","ETHUSD",1771926547564,[[1824.2,0.64406009],[1824.1,1.37053462],[1824.0,5.48244719],[1823.9,5.48273334],[1823.7,5.98687627]],[[1824.3,0.001],[1824.5,0.62290284],[1824.7,1.87257609],[1824.8,6.46818419],[1824.9,0.001]]]
["bitfinex","ETHUSD",1771926633261,[[1826.8,0.67043494],[1826.7,1.8694218],[1826.6,5.4745618],[1826.5,9.98185541],[1826.4,5.47522917]],[[1827.5,0.06578365],[1827.6,1.86878757],[1827.7,6.45856853],[1827.8,2.72151035],[1827.9,8.76298456]]]
["bitfinex","ETHUSD",1771926665611,[[1827.5,0.001],[1827.3,0.69823991],[1827.2,5.47271948],[1827.1,1.36815558],[1827.0,0.986]],[[1827.8,1.44866763],[1827.9,5.47076904],[1828.1,2.49961846],[1828.2,5.47211954],[1828.3,5.46970494]]]
["bitfinex","ETHUSD",1771926696147,[[1825.5,0.64673668],[1825.4,1.36956283],[1825.3,5.47825134],[1825.2,5.47884136],[1825.0,5.47885163]],[[1826.1,1.36903784],[1826.2,5.83016696],[1826.3,6.54447772],[1826.6,18.11389727],[1827.6,19.61232295]]]
["bitfinex","ETHUSD",1771926741091,[[1826.5,1.81895178],[1826.4,6.4611828],[1826.3,0.0011],[1826.2,5.47691134],[1826.1,5.47612691]],[[1827.0,1.36836343],[1827.1,5.82964347],[1827.3,7.97312146],[1827.4,5.47249384],[1829.9,16.25675084]]]
["bitfinex","ETHUSD",1771926818784,[[1826.6,0.45320577],[1826.5,1.36973622],[1826.4,5.47613836],[1826.3,0.0011],[1826.2,15.4665645]],[[1826.9,0.45834165],[1827.0,1.37036354],[1827.1,5.47528689],[1827.2,9.00368577],[1827.3,5.47462291]]]
["bitfinex","ETHUSD",1771926857394,[[1825.5,1.46461093],[1825.4,1.37060821],[1825.3,5.98007046],[1825.1,5.48016924],[1818.1,40.78316307]],[[1826.0,0.4885905],[1826.1,1.36903784],[1826.2,5.97656661],[1826.3,5.47585149],[1826.4,5.47585149]]]
["bitfinex","ETHUSD",1771926905294,[[1826.3,0.45520497],[1826.1,1.37003133],[1826.0,0.0011],[1825.9,6.46355772],[1825.7,0.0011]],[[1826.6,1.36866308],[1826.7,6.46660946],[1826.8,0.002],[1826.9,5.47602134],[1827.0,4.50634808]]]
["bitfinex","ETHUSD",1771926943366,[[1825.0,0.47973016],[1824.9,0.0011],[1824.8,1.37107343],[1824.7,5.4812733],[1824.6,0.9881]],[[1825.3,1.36963786],[1825.4,5.94988623],[1825.6,5.47775086],[1825.8,6.46411979],[1826.2,18.52148543]]]
["bitfinex","ETHUSD",1771926983247,[[1825.6,0.22661302],[1825.5,1.3694683],[1825.4,5.47820889],[1825.2,5.47993915],[1825.1,0.987]],[[1825.7,0.001],[1826.0,1.36914926],[1826.1,5.97219791],[1826.3,5.4756315],[1826.7,5.47641297]]]
["bitfinex","ETHUSD",1771927120903,[[1826.7,0.38884152],[1826.6,0.001],[1826.5,2.35568018],[1826.4,5.47613273],[1826.3,5.47595209]],[[1827.1,0.49879065],[1827.2,0.002],[1827.3,1.37017728],[1827.4,5.47237358],[1827.5,0.50204789]]]
["bitfinex","ETHUSD",1771927160033,[[1827.8,1.94240635],[1827.7,5.47133273],[1827.6,0.986],[1827.5,0.001],[1827.4,0.001]],[[1828.1,0.05300587],[1828.2,0.50004789],[1828.3,1.36739344],[1828.4,5.46956188],[1828.5,4.50043101]]]
["bitfinex","ETHUSD",1771927202090,[[1828.9,0.70135286],[1828.6,0.985],[1828.2,5.55161193],[1827.8,3.61261736],[1827.6,0.001]],[[1829.9,2.01062861],[1830.0,0.985],[1830.2,18.38266908],[1830.3,5.4638768],[1830.4,1.5127117]]]
["bitfinex","ETHUSD",1771927250412,[[1827.5,0.001],[1827.4,0.001],[1827.3,0.001],[1827.2,0.71406889],[1827.0,1.36835642]],[[1827.7,1.36789348],[1827.8,5.47123241],[1828.0,7.96926519],[1828.2,5.46999697],[1828.7,13.64001137]]]
["bitfinex","ETHUSD",1771927339227,[[1827.3,0.41810185],[1827.2,1.36818685],[1827.1,6.45901801],[1826.9,5.4736977],[1826.8,0.001]],[[1827.6,0.002],[1827.7,1.82037473],[1827.8,5.47118395],[1827.9,8.99818749],[1828.5,11.62618749]]]
["bitfinex","ETHUSD",1771927381365,[[1826.7,0.001],[1826.5,0.41920185],[1826.4,2.35588102],[1826.1,8.1058906],[1825.9,11.8275821]],[[1826.9,1.84994744],[1827.0,5.47358499],[1827.1,0.49998392],[1827.2,5.47307472],[1827.3,0.002]]]
["bitfinex","ETHUSD",1771927440664,[[1827.7,1.84031436],[1827.6,5.47151],[1827.5,5.47186097],[1827.3,0.001],[1827.1,7.3371]],[[1827.9,0.002],[1828.0,0.46958814],[1828.1,0.002],[1828.2,1.36746559],[1828.3,5.47157943]]]
["bitfinex","ETHUSD",1771927490256,[[1827.2,0.0011],[1827.1,0.0011],[1827.0,0.5011],[1826.9,1.36951145],[1826.8,6.46097737]],[[1827.4,1.86806174],[1827.5,5.47217894],[1827.7,5.47244821],[1827.8,5.47306487],[1829.9,19.71781609]]]
["bitfinex","ETHUSD",1771927545460,[[1827.2,0.499],[1827.0,2.35541599],[1826.9,5.47470525],[1826.8,0.001],[1826.7,5.47528161]],[[1827.7,0.004],[1827.8,8.9980588],[1827.9,1.36968969],[1828.0,5.47274961],[1828.1,11.24424764]]]
["bitfinex","ETHUSD",1771927629225,[[1827.5,0.001],[1827.4,1.83215912],[1827.3,5.47238528],[1827.1,5.47308007],[1827.0,0.50061835]],[[1827.8,0.46722664],[1827.9,1.86921466],[1828.0,5.47247184],[1828.1,0.002],[1828.2,5.47189715]]]
["bitfinex","ETHUSD",1771927678774,[[1826.0,0.0011],[1825.8,1.47640282],[1825.7,1.36932703],[1825.5,5.47777086],[1825.4,1.644]],[[1826.2,0.48234238],[1826.3,9.00231161],[1826.4,1.36881296],[1826.5,5.4760816],[1826.6,5.47476334]]]
["bitfinex","ETHUSD",1771927716442,[[1826.3,0.49737098],[1826.1,1.36902201],[1826.0,5.47642468],[1825.9,5.47615136],[1825.7,5.477289]],[[1826.5,0.001],[1826.7,1.83840321],[1826.9,6.13989779],[1827.0,6.50192],[1827.5,9.97748069]]]
["bitfinex","ETHUSD",1771927749657,[[1827.1,1.84479497],[1827.0,5.47331504],[1826.9,6.45967087],[1826.8,0.50158989],[1826.4,5.47495811]],[[1827.5,0.47447347],[1827.6,0.002],[1827.7,1.87045469],[1827.8,5.4731723],[1827.9,8.05726108]]]
["bitfinex","ETHUSD",1771927809997,[[1827.4,0.001],[1827.3,0.47507892],[1827.2,1.36818644],[1827.1,5.47400805],[1827.0,0.987]],[[1827.6,0.49291082],[1827.7,1.36986293],[1827.8,14.46944771],[1827.9,0.002],[1828.0,14.4688168]]]
["bitfinex","ETHUSD",1771927918631,[[1827.9,0.001],[1827.7,1.84436381],[1827.6,5.47163104],[1827.5,0.001],[1827.4,5.47317932]],[[1828.1,0.47948125],[1828.2,1.36947078],[1828.3,5.47179278],[1828.4,8.99282412],[1828.5,5.47103777]]]
["bitfinex","ETHUSD",1771927964954,[[1828.4,0.45171299],[1828.2,0.4994751],[1828.1,1.36753832],[1828.0,9.96572819],[1827.9,5.47071449]],[[1828.8,0.49393903],[1829.0,1.36692968],[1829.1,5.96680417],[1829.2,5.46695571],[1829.4,0.08192]]]
["bitfinex","ETHUSD",1771928003650,[[1829.9,1.36619487],[1829.8,5.9302426],[1829.6,5.46558785],[1829.5,0.4994751],[1829.4,5.46607815]],[[1830.1,0.002],[1830.2,0.21159314],[1830.4,1.51263767],[1830.5,5.96246786],[1830.7,5.46241348]]]
["bitfinex","ETHUSD",1771928100594,[[1828.1,0.001],[1828.0,0.49672502],[1827.8,0.001],[1827.7,1.36878595],[1827.6,5.47147233]],[[1828.3,1.84708319],[1828.4,5.46956188],[1828.5,5.46898471],[1828.6,2.49705125],[1828.7,5.47045917]]]
["bitfinex","ETHUSD",1771928143070,[[1826.5,0.32985023],[1826.3,1.36883578],[1826.2,5.47583815],[1826.0,14.47544533],[1819.7,104.0]],[[1826.8,0.46025932],[1826.9,1.36844409],[1827.0,14.47250003],[1827.1,5.47320091],[1827.6,5.4719238]]]
["bitfinex","ETHUSD",1771928189110,[[1827.6,0.32585023],[1827.5,5.47184035],[1827.4,1.36798905],[1827.3,5.47248599],[1827.2,5.47223108]],[[1828.0,0.001],[1828.1,0.49262174],[1828.2,0.002],[1828.3,0.002],[1828.4,2.35533891]]]
["bitfinex","ETHUSD",1771928240453,[[1829.1,1.82047197],[1829.0,5.46725863],[1828.9,5.96717712],[1828.8,0.985],[1828.6,11.81963369]],[[1829.5,0.1228313],[1829.6,1.36643652],[1829.7,5.46540754],[1829.9,8.0971054],[1830.0,4.49479098]]]
["bitfinex","ETHUSD",1771928285016,[[1829.5,0.001],[1829.4,1.36751876],[1829.3,5.96640688],[1829.2,5.46727309],[1829.1,8.97938473]],[[1829.8,0.00200001],[1829.9,0.002],[1830.1,1.36804557],[1830.2,14.44356701],[1830.3,5.46410097]]]
["bitfinex","ETHUSD",1771928383500,[[1828.7,0.49632039],[1828.6,0.001],[1828.5,0.001],[1828.4,8.9859332],[1828.3,0.001]],[[1829.3,2.35171661],[1829.4,5.46848095],[1829.5,9.16993321],[1829.6,5.54981238],[1829.8,0.002]]]
["bitfinex","ETHUSD",1771928428355,[[1829.3,0.001],[1829.2,1.83768198],[1829.1,5.46703754],[1829.0,0.001],[1828.9,14.45370015]],[[1829.5,0.18700001],[1829.7,1.36838622],[1829.8,5.46721081],[1829.9,16.64990306],[1830.3,6.82892]]]
["bitfinex","ETHUSD",1771928459553,[[1829.0,1.82612279],[1828.9,5.46968083],[1828.8,5.46904333],[1828.7,0.001],[1828.6,0.001]],[[1829.5,0.18700001],[1829.6,1.36648157],[1829.7,5.46567555],[1829.9,8.64885081],[2089.0,0.00878067]]]
["bitfinex","ETHUSD",1771928496994,[[1829.1,0.49352141],[1829.0,1.36784145],[1828.9,5.46863618],[1827.5,8.48096805],[1827.4,1.86356955]],[[1829.4,0.18700001],[1829.5,1.86737517],[1829.6,5.57930928],[1829.7,5.4674034],[1829.8,0.002]]]
["bitfinex","ETHUSD",1771928604628,[[1830.2,0.49799999],[1830.1,1.36603996],[1830.0,5.46443632],[1829.8,5.46506591],[1829.7,8.46177382]],[[1830.5,0.00400001],[1830.6,0.49880125],[1830.7,1.36559785],[1830.8,5.46232812],[1830.9,5.46180779]]]
["bitfinex","ETHUSD",1771928643686,[[1829.5,0.46849999],[1829.3,0.001],[1829.2,0.001],[1829.0,8.97425414],[1828.9,0.001]],[[1829.9,1.36619487],[1830.0,5.52772075],[1830.2,14.43741224],[1830.3,0.002],[1830.4,1.06892]]]
["bitfinex","ETHUSD",1771928682126,[[1829.1,0.501],[1829.0,0.001],[1828.9,0.001],[1828.8,1.36801386],[1828.7,5.46935674]],[[1829.4,1.36656827],[1829.5,14.44152723],[1829.6,5.4680966],[1829.7,5.4659743],[1829.8,5.46827309]]]
["bitfinex","ETHUSD",1771928736390,[[1829.3,0.48297004],[1829.2,0.001],[1829.1,0.001],[1829.0,5.46829599],[1828.9,1.36781131]],[[1829.6,3.04552198],[1829.7,5.46754084],[1829.8,5.46710593],[1829.9,5.46687076],[1830.0,5.55576189]]]
["bitfinex","ETHUSD",1771928855567,[[1829.4,0.49172695],[1829.3,1.36664297],[1829.2,5.46665346],[1829.1,0.49946068],[1829.0,5.46844386]],[[1829.8,1.85705611],[1829.9,5.46679383],[1830.0,0.987],[1830.1,5.96465003],[1830.2,6.50392]]]
["bitfinex","ETHUSD",1771928906774,[[1829.3,0.001],[1829.2,0.46182644],[1829.1,1.36778609],[1829.0,5.46843875],[1828.9,0.001]],[[1829.5,0.45612877],[1829.6,5.4656953],[1829.8,5.46567555],[1829.9,11.70155227],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771928969085,[[1828.1,0.46431846],[1828.0,1.36761487],[1827.9,5.47063849],[1827.8,0.50038863],[1827.7,5.47236635]],[[1828.5,1.82189461],[1828.6,5.96816321],[1828.8,5.46812428],[1828.9,6.747],[1831.3,19.47]]]
["bitfinex","ETHUSD",1771929002225,[[1829.0,0.45552586],[1828.9,8.98505753],[1828.5,10.35228702],[1828.4,5.46925078],[1828.3,5.46896363]],[[1829.3,0.002],[1829.6,1.85801937],[1829.7,5.46550537],[1829.8,1.642],[1829.9,17.17691045]]]
["bitfinex","ETHUSD",1771929049998,[[1828.9,1.36686689],[1828.8,0.46889263],[1828.7,1.36705559],[1828.6,5.46856745],[1828.4,5.47035766]],[[1829.2,1.84416015],[1829.3,5.46663474],[1829.5,5.46627309],[1829.7,5.46567555],[2042.0,0.03]]]
["bitfinex","ETHUSD",1771929136481,[[1829.4,0.001],[1829.3,1.86757984],[1829.2,5.4678607],[1829.1,0.001],[1818.4,32.71765049]],[[1829.8,0.002],[1829.9,5.46691098],[1830.0,10.3447103],[1830.1,5.46619283],[1830.2,0.987]]]
["bitfinex","ETHUSD",1771929172780,[[1829.6,14.501],[1829.5,0.48191296],[1829.4,0.001],[1829.3,1.36764219],[1828.8,6.45395783]],[[1829.8,1.85016612],[1829.9,5.46487542],[1830.1,14.44329492],[1830.2,0.002],[1834.2,22.90235534]]]
["bitfinex","ETHUSD",1771929210192,[[1826.3,0.0021],[1826.2,1.36892209],[1826.1,5.47596735],[1825.9,15.78671508],[1825.8,3.48507597]],[[1827.0,0.49895],[1827.3,2.49907597],[1827.5,7.35214099],[1827.6,5.47195622],[1827.7,5.47195622]]]
["bitfinex","ETHUSD",1771929235716,[[1825.4,0.0043],[1825.3,3.8729246],[1825.2,5.47855147],[1825.1,6.46513124],[1825.0,10.48512495]],[[1826.2,0.49785],[1826.3,1.36888905],[1826.4,5.47526875],[1826.6,6.46066545],[1826.7,0.08192]]]
["bitfinex","ETHUSD",1771929325254,[[1828.1,0.46129049],[1828.0,1.36761487],[1827.9,5.47045951],[1827.8,7.96935971],[1827.7,5.47045951]],[[1828.6,0.986],[1828.8,1.36706853],[1828.9,5.46793291],[1829.0,9.6091111],[1829.1,0.08192]]]
["bitfinex","ETHUSD",1771929373712,[[1828.3,0.0011],[1828.2,0.0011],[1828.1,1.86694248],[1828.0,5.47143413],[1827.8,5.4720868]],[[1828.7,0.0035],[1828.8,1.36701662],[1828.9,14.44979238],[1829.0,14.44988507],[1829.1,5.46797698]]]
["bitfinex","ETHUSD",1771929403667,[[1827.3,0.48266996],[1827.2,1.36819506],[1827.1,5.47406802],[1827.0,5.47448588],[1826.9,5.47374947]],[[1827.8,1.36781223],[1827.9,5.47198481],[1828.0,5.53073201],[1828.2,5.766],[1828.4,5.46927515]]]
["bitfinex","ETHUSD",1771929460516,[[1827.0,0.0011],[1826.9,0.47980918],[1826.8,0.9871],[1826.7,0.0011],[1826.6,1.36861284]],[[1827.3,0.45058812],[1827.4,1.36806391],[1827.5,7.9716083],[1827.6,5.47201387],[1827.7,5.47237633]]]
["bitfinex","ETHUSD",1771929496859,[[1826.8,0.3793728],[1826.7,1.36858471],[1826.6,5.47462036],[1826.5,0.0011],[1826.3,9.98821398]],[[1827.2,1.8640647],[1827.3,5.47368707],[1827.4,5.47225939],[1827.5,9.00111398],[1827.6,0.08192]]]
["bitfinex","ETHUSD",1771929599051,[[1823.2,14.25321391],[1823.1,0.55861388],[1822.9,0.50021374],[1822.5,8.2859598],[1822.0,11.16260515]],[[1823.4,3.28173758],[1823.8,0.58845614],[1824.0,2.75621374],[1824.1,0.986],[1825.7,13.12888273]]]
["bitfinex","ETHUSD",1771929628602,[[1822.6,1.7029185],[1822.5,5.48666739],[1822.4,5.48828002],[1822.3,5.48666739],[1822.2,5.48783831]],[[1823.1,4.49953051],[1823.2,1.57760043],[1823.3,1.37118634],[1823.4,12.03454973],[1823.6,5.56558905]]]
["bitfinex","ETHUSD",1771929652450,[[1823.3,0.0011],[1823.2,0.0011],[1823.1,2.91139335],[1823.0,5.48654601],[1822.9,0.988]],[[1823.6,1.57760043],[1823.7,1.37189912],[1823.8,5.48325854],[1823.9,5.483358],[1824.1,5.48245614]]]
["bitfinex","ETHUSD",1771929691640,[[1823.5,0.0011],[1823.4,3.09943268],[1823.3,0.0011],[1823.2,0.0011],[1823.1,6.47418633]],[[1823.8,1.72965487],[1823.9,1.37069894],[1824.0,5.48275673],[1824.1,5.48217159],[1824.2,0.001]]]
["bitfinex","ETHUSD",1771929799925,[[1824.3,0.0011],[1824.2,0.0011],[1824.1,0.9881],[1824.0,0.0011],[1823.9,1.37063863]],[[1824.4,1.98252555],[1824.5,5.48095946],[1824.6,0.50151252],[1824.7,5.48040241],[1824.9,0.001]]]
["bitfinex","ETHUSD",1771929836999,[[1823.5,1.54134386],[1823.4,0.50261252],[1823.3,1.37219366],[1823.2,6.4737792],[1823.1,0.0011]],[[1823.8,1.84943857],[1823.9,5.4839119],[1824.1,5.48239944],[1824.2,0.50251252],[1825.7,21.85104753]]]
["bitfinex","ETHUSD",1771929883939,[[1824.7,1.57597651],[1824.6,1.37126164],[1824.5,5.4820312],[1824.4,9.02385046],[1824.3,5.48263214]],[[1825.1,0.35204342],[1825.4,9.02385046],[1825.5,5.47799861],[1825.6,2.35748781],[1827.9,51.93975039]]]
["bitfinex","ETHUSD",1771929951446,[[1825.2,1.50644928],[1825.1,1e-08],[1825.0,0.0011],[1824.9,1.36989016],[1824.8,5.98187952]],[[1825.7,0.50090368],[1825.8,1.37026278],[1825.9,5.55897115],[1826.0,9.98499358],[1826.1,17.67538731]]]
["bitfinex","ETHUSD",1771930043708,[[1825.9,1.25925771],[1825.7,0.0011],[1825.6,1.87023147],[1825.5,5.47900035],[1825.3,5.47963302]],[[1826.2,1.07612026],[1826.3,5.47570584],[1826.4,5.97712541],[1826.5,5.47498319],[1826.6,2.35588791]]]
["bitfinex","ETHUSD",1771930107175,[[1825.1,0.0011],[1825.0,0.0011],[1824.9,0.0826473],[1824.8,0.0011],[1824.7,1.37117098]],[[1825.2,1.24255453],[1825.3,1.36963786],[1825.4,5.47835277],[1825.5,14.49764976],[1825.6,0.001]]]
["bitfinex","ETHUSD",1771930168031,[[1825.7,0.0011],[1825.6,1.45792564],[1825.5,5.97964012],[1825.4,0.0011],[1825.3,6.46659628]],[[1825.9,1.23293646],[1826.1,1.36909972],[1826.2,5.47700532],[1826.3,0.50166801],[1826.9,5.775]]]
["bitfinex","ETHUSD",1771930222060,[[1829.1,1.2606706],[1829.0,0.986],[1828.6,1.44908613],[1828.5,5.65552079],[1828.4,13.983943]],[[1830.3,10.834603],[1830.4,5.6871624],[1830.6,1.36567245],[1830.7,18.07931829],[1830.8,5.46268982]]]
["bitfinex","ETHUSD",1771930248344,[[1830.9,0.47852001],[1830.8,1.36552326],[1830.7,5.46209307],[1830.6,5.46220145],[1830.5,5.46268982]],[[1831.5,4.63401959],[1831.6,2.43806075],[1831.7,5.45955455],[1831.8,5.45911831],[1832.0,2.72836957]]]
["bitfinex","ETHUSD",1771930322139,[[1830.2,0.001],[1830.0,0.48985815],[1829.9,1.36619013],[1829.8,0.001],[1829.7,5.46620182]],[[1830.4,0.3116647],[1830.5,1.36574706],[1830.6,5.46282239],[1830.7,5.46251022],[1830.8,5.46427387]]]
["bitfinex","ETHUSD",1771930364184,[[1830.7,0.48415634],[1830.6,1.36561204],[1830.5,5.4628101],[1830.4,0.001],[1830.3,5.46456372]],[[1831.1,1.36529954],[1831.2,5.64574426],[1831.4,5.46036583],[1831.6,5.45973132],[1831.7,12.21960175]]]
["bitfinex","ETHUSD",1771930397043,[[1830.7,0.001],[1830.6,0.55489046],[1830.5,1.36672423],[1830.4,5.4642497],[1830.3,0.001]],[[1831.0,0.54954374],[1831.1,10.32915008],[1831.2,5.46094732],[1831.3,5.46119818],[1831.4,5.46034269]]]
["bitfinex","ETHUSD",1771930442458,[[1829.8,0.001],[1829.7,0.001],[1829.6,1.07875286],[1829.5,1.36748466],[1829.4,5.46621425]],[[1829.9,0.77898935],[1830.0,5.96268103],[1830.1,1.36618217],[1830.2,11.2219414],[1830.3,0.984]]]
["bitfinex","ETHUSD",1771930490935,[[1829.8,1.23898867],[1829.7,1.36633856],[1829.6,5.46656406],[1829.5,5.46693647],[1829.4,8.97487318]],[[1830.1,0.002],[1830.2,0.002],[1830.3,3.58776031],[1830.4,5.46542094],[1830.6,11.2227682]]]
["bitfinex","ETHUSD",1771930592439,[[1828.0,0.001],[1827.9,0.001],[1827.8,0.2706869],[1827.7,1.36779948],[1827.6,5.47253295]],[[1828.1,1.44150161],[1828.2,1.3675133],[1828.3,14.46536029],[1828.4,0.987],[1828.5,5.46903811]]]
["bitfinex","ETHUSD",1771930639272,[[1828.0,2.85067575],[1827.9,5.47061436],[1827.8,0.001],[1827.7,14.46591799],[1802.1,22.98104659]],[[1828.2,0.002],[1828.3,1.54320946],[1828.4,1.36931841],[1828.5,0.002],[1828.6,5.47078678]]]
["bitfinex","ETHUSD",1771930695046,[[1828.5,1.69245051],[1828.4,0.001],[1828.3,1.36833563],[1828.2,5.46967813],[1828.1,5.97032422]],[[1828.6,0.002],[1828.7,0.002],[1828.8,2.88967552],[1828.9,5.96898263],[1829.0,0.988]]]
["bitfinex","ETHUSD",1771930825583,[[1827.9,0.001],[1827.8,0.74257116],[1827.7,0.001],[1827.6,5.47251525],[1827.5,6.1119209]],[[1828.1,1.60300389],[1828.2,1.36746531],[1828.3,5.970836],[1828.4,0.002],[1828.5,6.45505245]]]
["bitfinex","ETHUSD",1771930868410,[[1829.4,1.80582534],[1829.3,1.36658027],[1829.2,5.46659396],[1829.1,5.46709956],[1829.0,8.98668508]],[[1829.7,1.76655006],[1829.9,1.36825103],[1830.0,14.45334913],[1830.2,6.44893968],[1830.5,14.44986609]]]
["bitfinex","ETHUSD",1771930897049,[[1828.4,1.36731485],[1828.3,7.07190532],[1828.2,0.001],[1828.1,8.05167863],[1827.4,7.99162619]],[[1828.9,1.5936188],[1829.0,1.86616372],[1829.1,5.46734735],[1829.2,5.46690482],[1829.3,5.46657729]]]
["bitfinex","ETHUSD",1771930951008,[[1828.5,2.6005073],[1828.4,5.46912435],[1828.3,0.001],[1828.2,5.4708033],[1825.6,3.288]],[[1829.0,1.86813651],[1829.1,5.46917329],[1829.2,5.46687599],[1829.3,0.002],[1830.9,1.642]]]
["bitfinex","ETHUSD",1771930984672,[[1827.7,0.001],[1827.6,1.36789809],[1827.5,5.47294024],[1827.4,0.001],[1711.3,0.03]],[[1828.1,1.36754156],[1828.2,14.45494314],[1828.4,5.46952247],[1828.5,15.43894041],[1829.0,0.002]]]
["bitfinex","ETHUSD",1771931079677,[[1827.6,0.0011],[1827.4,1.07988779],[1827.3,0.0011],[1827.2,1.36815962],[1827.1,5.47296743]],[[1827.7,1.10553121],[1827.8,1.36776452],[1827.9,14.4667223],[1828.0,5.47072124],[1828.1,0.002]]]
["bitfinex","ETHUSD",1771931122523,[[1825.9,2.04060721],[1825.8,5.47704874],[1825.7,0.0011],[1825.6,5.47763143],[1825.5,0.0011]],[[1826.2,1.34155929],[1826.4,10.36471323],[1826.5,5.47522967],[1826.6,0.001],[1826.7,5.47442275]]]
["bitfinex","ETHUSD",1771931157934,[[1824.8,0.09567886],[1824.7,1.37002991],[1824.6,5.48041468],[1824.4,62.83147646],[1824.3,0.50102617]],[[1825.1,1.00652821],[1825.2,0.50202617],[1825.3,1.3696578],[1825.4,5.47829554],[1825.5,9.988787]]]
["bitfinex","ETHUSD",1771931190083,[[1824.4,9.6099748],[1824.3,1.37035874],[1824.2,5.48276353],[1824.1,5.48215293],[1824.0,0.50212617]],[[1824.7,1.60412872],[1824.8,1.3700159],[1824.9,0.001],[1825.0,5.98060884],[1825.1,6.46718327]]]
["bitfinex","ETHUSD",1771931280820,[[1824.0,1.30501576],[1823.9,1.37068918],[1823.8,5.48292285],[1823.7,5.98494253],[1822.5,14.18566923]],[[1824.3,1.29317174],[1824.4,1.37034495],[1824.5,5.48208308],[1824.6,0.50158598],[1824.7,6.46838595]]]
["bitfinex","ETHUSD",1771931326480,[[1823.9,0.0011],[1823.8,0.0011],[1823.7,1.2016652],[1823.6,0.0011],[1823.5,1.37094407]],[[1824.0,2.53869199],[1824.1,5.48227363],[1824.3,14.51326832],[1824.6,5.48082136],[1825.5,11.45969678]]]
["bitfinex","ETHUSD",1771931368815,[[1822.9,0.0011],[1822.8,1.56595433],[1822.6,1.37274041],[1822.5,5.48686846],[1822.3,5.48749807]],[[1823.1,3.00951174],[1823.2,5.48488149],[1823.3,5.48456133],[1823.5,9.03168267],[1823.6,5.48384157]]]
["bitfinex","ETHUSD",1771931400139,[[1822.3,1.81429932],[1822.2,0.0011],[1822.1,1.37200715],[1822.0,5.99202636],[1821.9,6.47617298]],[[1822.5,0.001],[1822.8,1.79489392],[1822.9,5.98845232],[1823.1,5.48524219],[1823.2,0.001]]]
["bitfinex","ETHUSD",1771931475031,[[1823.7,3.39784779],[1823.6,5.48475608],[1823.5,5.485058],[1823.4,9.04056619],[1823.3,5.48552255]],[[1823.8,0.001],[1823.9,0.001],[1824.0,1.93510648],[1824.2,1.3704655],[1824.3,5.48160119]]]
["bitfinex","ETHUSD",1771931531323,[[1823.6,0.0011],[1823.5,1.3709863],[1823.4,1.80922907],[1823.3,5.48552407],[1823.1,5.48507729]],[[1823.8,1.9414805],[1823.9,1.87242997],[1824.1,0.001],[1824.2,6.47015558],[1824.3,0.001]]]
["bitfinex","ETHUSD",1771931594894,[[1823.6,1.34470766],[1823.4,0.988],[1823.2,14.52682187],[1822.8,6.3511],[1822.7,0.0011]],[[1823.9,1.83617128],[1824.0,1.37161554],[1824.1,5.48341731],[1824.3,9.04297337],[1824.8,7.408]]]
["bitfinex","ETHUSD",1771931622907,[[1823.7,2.61871855],[1823.6,14.52542754],[1823.5,5.48504635],[1823.4,0.0011],[1823.0,14.52700547]],[[1824.1,1.73982231],[1824.3,1.37144468],[1824.4,5.48144001],[1824.5,9.04197337],[1824.6,5.48071208]]]
["bitfinex","ETHUSD",1771931677528,[[1823.8,0.0011],[1823.7,0.0011],[1823.6,1.37199691],[1823.5,5.98668817],[1823.4,0.9891]],[[1823.9,1.73893317],[1824.1,1.37057861],[1824.2,5.48297582],[1824.3,0.50166182],[1824.4,5.48128856]]]
["bitfinex","ETHUSD",1771931770906,[[1823.7,1.62112214],[1823.6,2.36001213],[1823.5,5.48494463],[1823.4,0.50140488],[1823.3,5.484549]],[[1824.0,1.68677961],[1824.1,1.37053889],[1824.2,5.98429344],[1824.4,5.48133337],[1824.5,5.78]]]
["bitfinex","ETHUSD",1771931818461,[[1823.3,1.68362161],[1823.2,1.37230275],[1823.1,5.4860824],[1823.0,0.0011],[1822.9,5.48661479]],[[1823.4,0.001],[1823.6,2.97722307],[1823.8,5.48320517],[1824.0,15.50775362],[1824.5,10.681625]]]
["bitfinex","ETHUSD",1771931870954,[[1822.8,1.68062366],[1822.7,1.37153705],[1822.6,5.48648347],[1822.5,5.48776739],[1822.4,0.0011]],[[1823.1,1.66838586],[1823.2,1.37124591],[1823.3,14.52290802],[1823.4,0.989],[1823.5,14.52122082]]]
["bitfinex","ETHUSD",1771931913706,[[1824.0,1.48410308],[1823.9,1.37068483],[1823.8,5.48400917],[1823.6,6.47164733],[1823.5,0.50238742]],[[1824.2,0.001],[1824.3,1.59526835],[1824.4,1.87270415],[1824.5,5.48101139],[1824.7,5.48141317]]]
["bitfinex","ETHUSD",1771931954225,[[1823.3,1.53839698],[1823.2,1.3722622],[1823.1,6.47412182],[1822.9,14.52432009],[1822.5,16.17250706]],[[1823.8,1.46090522],[1823.9,1.37072851],[1824.0,14.52116236],[1824.1,5.48322707],[1824.2,11.26191694]]]
["bitfinex","ETHUSD",1771932059826,[[1824.3,0.0011],[1824.2,0.0011],[1824.1,0.0011],[1824.0,1.38342303],[1823.9,5.48379321]],[[1824.4,2.66602208],[1824.5,5.48200641],[1824.7,14.50664951],[1825.3,8.06356843],[1825.6,3.00688716]]]
["bitfinex","ETHUSD",1771932110091,[[1822.5,1.19985827],[1822.3,2.35982995],[1822.2,5.48775226],[1822.1,2.41733245],[1701.0,1.03934508]],[[1823.0,1.24467525],[1823.1,9.02626849],[1823.2,1.37227116],[1823.3,5.48475213],[1823.4,5.48431975]]]
["bitfinex","ETHUSD",1771932163296,[[1823.1,1.16916712],[1823.0,1.37243853],[1822.9,5.98927395],[1822.7,5.48742117],[1822.6,0.9891]],[[1823.5,1.37101884],[1823.6,5.48373315],[1823.7,0.50249213],[1823.8,5.48465869],[1824.0,10.0049969]]]
["bitfinex","ETHUSD",1771932199153,[[1823.2,1.21610784],[1823.0,0.0011],[1822.9,1.37251113],[1822.8,5.48701817],[1822.7,0.0011]],[[1823.5,2.54755044],[1823.6,5.48378855],[1823.7,14.5226478],[1823.8,5.48307449],[1824.0,14.52078638]]]
["bitfinex","ETHUSD",1771932280743,[[1822.7,1.10927372],[1822.6,1.37276411],[1822.5,5.48806306],[1822.4,5.48666739],[1822.3,5.48864851]],[[1822.8,0.001],[1823.0,1.11593933],[1823.2,1.37226071],[1823.3,5.48470793],[1823.4,0.001]]]
["bitfinex","ETHUSD",1771932330588,[[1822.9,0.0011],[1822.8,1.37260796],[1822.7,1.12150093],[1822.6,5.48757287],[1822.5,5.48806088]],[[1823.2,1.06689228],[1823.3,1.37114115],[1823.4,14.52946599],[1823.5,5.483973],[1823.6,6.47170716]]]
["bitfinex","ETHUSD",1771932362249,[[1822.8,1.12636769],[1822.7,1.87349384],[1822.6,5.48756942],[1822.5,0.0011],[1822.4,5.48831796]],[[1823.3,1.15721708],[1823.4,1.37112871],[1823.5,6.9741148],[1823.6,5.48368549],[1823.8,0.08292]]]
["bitfinex","ETHUSD",1771932410987,[[1823.7,1.06369104],[1823.6,1.3720068],[1823.5,5.48496081],[1823.3,6.47249836],[1823.1,2.51046534]],[[1824.0,2.52533892],[1824.1,5.48219056],[1824.3,5.48155599],[1824.5,7.99140282],[1825.9,11.4314942]]]
["bitfinex","ETHUSD",1771932500691,[[1823.7,1.23322408],[1823.5,1.37208985],[1823.4,5.48514999],[1823.3,5.48431119],[1823.2,0.0011]],[[1824.2,1.37050312],[1824.3,5.48167091],[1824.4,7.15056197],[1824.5,14.49268902],[1824.8,0.001]]]
["bitfinex","ETHUSD",1771932584567,[[1824.7,0.0011],[1824.6,1.24104291],[1824.5,1.37133008],[1824.4,5.48234854],[1824.2,14.51237001]],[[1824.9,2.49609277],[1825.0,5.47948581],[1825.2,14.50828595],[1825.4,5.47945205],[1825.5,10.09834304]]]
["bitfinex","ETHUSD",1771932623175,[[1823.2,1.25893191],[1822.9,0.5026244],[1822.8,1.37261275],[1822.7,5.48716539],[1822.6,6.47516539]],[[1823.7,0.5015244],[1824.0,9.82735445],[1824.1,7.79061403],[1824.2,12.25004381],[1824.4,0.18685624]]]
["bitfinex","ETHUSD",1771932704511,[[1823.9,1.30127634],[1823.8,1.37185909],[1823.7,5.48433341],[1823.6,5.4847495],[1823.5,14.51346419]],[[1824.4,0.001],[1824.5,10.4005518],[1824.6,5.48066762],[1824.8,6.46807632],[2042.8,0.00747247]]]
["bitfinex","ETHUSD",1771932727827,[[1823.6,1.12280736],[1823.5,1.3720728],[1823.4,5.48535573],[1823.3,0.0011],[1823.2,5.98792688]],[[1824.0,0.96400706],[1824.1,2.86058442],[1824.2,5.48205958],[1824.3,5.48315558],[1825.3,8.23607227]]]
["bitfinex","ETHUSD",1771932813636,[[1821.2,1.02368561],[1820.9,0.0011],[1820.7,0.0011],[1820.6,5.49378004],[1820.4,6.63116097]],[[1821.6,0.001],[1821.7,1.37235018],[1821.8,5.48911895],[1821.9,5.48877981],[1822.0,5.48937805]]]
["bitfinex","ETHUSD",1771932853265,[[1822.0,1.02268561],[1821.9,1.37328243],[1821.8,5.4901696],[1821.6,5.49074226],[1821.3,8.00561194]],[[1822.6,2.36066684],[1822.7,8.00055096],[1822.8,5.48607779],[1822.9,5.56772843],[1823.0,16.30370044]]]
["bitfinex","ETHUSD",1771932899874,[[1823.1,0.0011],[1823.0,1.02228561],[1822.9,1.3714334],[1822.8,5.48714983],[1822.7,0.50270808]],[[1823.5,0.50270808],[1823.6,1.37191467],[1823.7,5.48365869],[1823.8,5.48365869],[1823.9,5.48365869]]]
["bitfinex","ETHUSD",1771932934071,[[1822.4,1.02068561],[1822.3,1.37299263],[1822.2,5.48894082],[1822.1,2.53951886],[1822.0,5.4895682]],[[1822.8,9.04422534],[1823.0,1.37137152],[1823.1,5.48534385],[1823.2,5.48588789],[1823.3,5.48460589]]]
["bitfinex","ETHUSD",1771933051813,[[1822.9,0.0011],[1822.8,0.50445311],[1822.6,1.3727216],[1822.5,5.48791356],[1822.4,0.0011]],[[1823.1,2.08415246],[1823.2,5.48489226],[1823.3,14.52801932],[1823.8,5.48333121],[1825.6,0.86027029]]]
["bitfinex","ETHUSD",1771933090034,[[1821.7,0.38858418],[1821.6,1.37350371],[1821.5,5.49105423],[1821.4,0.0011],[1821.3,5.49162824]],[[1822.0,0.70703747],[1822.1,1.37210279],[1822.2,5.48803701],[1822.3,9.04344232],[1822.4,5.48731592]]]
["bitfinex","ETHUSD",1771933126374,[[1822.6,0.69561904],[1822.5,1.37171873],[1822.4,5.48726811],[1822.3,0.50297562],[1822.2,9.05484525]],[[1822.9,0.74838549],[1823.0,1.37242355],[1823.1,5.48635077],[1823.2,5.98791935],[1823.3,0.001]]]
["bitfinex","ETHUSD",1771933168911,[[1824.3,0.82027912],[1824.2,1.37046376],[1824.1,5.48204004],[1824.0,5.48245192],[1823.9,6.46985505]],[[1824.9,0.29005086],[1825.3,5.47882078],[1825.4,1.45155786],[1825.5,18.15233611],[1826.1,1.64292052]]]
["bitfinex","ETHUSD",1771933211537,[[1824.9,0.82687972],[1824.8,2.70207223],[1824.7,5.4800526],[1824.6,5.4800526],[1824.5,18.15409428]],[[1825.8,1.36933778],[1825.9,5.47705115],[1826.1,6.46322327],[1826.3,5.47569067],[1827.2,1.64191227]]]
["bitfinex","ETHUSD",1771933292932,[[1825.5,0.76737972],[1825.3,9.00820751],[1825.0,10.37904598],[1824.9,5.47945205],[1824.8,5.48045205]],[[1826.1,0.03946676],[1826.2,1.36896287],[1826.3,5.47771147],[1826.4,9.00820751],[1826.5,6.54390449]]]
["bitfinex","ETHUSD",1771933324981,[[1824.9,2.15316127],[1824.8,6.46796705],[1824.6,14.49549471],[1812.6,32.93305143],[1709.1,1.59435262]],[[1825.3,0.7567172],[1825.5,7.59279601],[1825.6,14.49259715],[1825.8,5.47765118],[1825.9,3.67621204]]]
["bitfinex","ETHUSD",1771933351938,[[1824.1,0.001],[1824.0,0.50962692],[1823.9,1.37173646],[1823.8,6.47004871],[1823.7,0.0011]],[[1824.4,2.23500356],[1824.5,5.48112055],[1824.7,5.48059387],[1824.8,2.5069766],[1825.0,10.49460649]]]
["bitfinex","ETHUSD",1771933399169,[[1824.5,0.001],[1824.4,0.8596125],[1824.3,1.37033964],[1824.2,0.001],[1824.1,16.2831809]],[[1824.7,0.93079536],[1824.8,1.37001315],[1824.9,5.47977044],[1825.1,5.47916455],[1825.2,9.02574978]]]
["bitfinex","ETHUSD",1771933506991,[[1823.5,23.29997988],[1823.4,0.0011],[1823.2,1.37228953],[1823.1,5.98691772],[1823.0,0.988]],[[1823.8,1.37076433],[1823.9,6.55282112],[1824.0,0.50065881],[1824.1,5.48219528],[1824.5,4.50592929]]]
["bitfinex","ETHUSD",1771933567081,[[1823.8,0.0011],[1823.7,0.0011],[1823.5,1.64492858],[1823.4,1.37216085],[1823.3,6.47362305]],[[1823.9,1.71633282],[1824.0,1.37061403],[1824.1,5.48245614],[1824.2,14.51747815],[1824.4,5.48138217]]]
["bitfinex","ETHUSD",1771933621885,[[1822.7,0.50186859],[1822.6,1.37166626],[1822.4,5.48716306],[1822.2,5.48785344],[1822.0,10.99168911]],[[1823.2,3.15022],[1823.3,5.48486178],[1823.4,5.48435192],[1823.6,5.48366722],[1823.7,0.50186859]]]
["bitfinex","ETHUSD",1771933663517,[[1824.0,1.74701443],[1823.9,1.37067893],[1823.8,5.48304321],[1823.6,14.51449218],[1823.5,5.48475869]],[[1824.3,1.66640442],[1824.4,1.36934898],[1824.5,5.4811524],[1824.6,14.51149903],[1824.7,0.002]]]
["bitfinex","ETHUSD",1771933754210,[[1824.8,1.69406376],[1824.6,1.37012089],[1824.5,5.98228677],[1824.4,5.482306],[1824.3,6.47042949]],[[1825.2,1.41835303],[1825.3,1.87113819],[1825.4,5.47837569],[1825.5,13.54421239],[1825.6,5.47774023]]]
["bitfinex","ETHUSD",1771933823514,[[1826.6,1.75855349],[1826.4,1.36980966],[1826.3,5.47525186],[1826.2,5.47525186],[1826.1,5.47525186]],[[1827.3,1.36813878],[1827.4,6.10875631],[1827.5,5.47397496],[1827.8,5.47123842],[1827.9,5.86092]]]
["bitfinex","ETHUSD",1771933861581,[[1826.3,0.001],[1826.1,2.74335649],[1826.0,1.36906518],[1825.9,5.47663197],[1825.7,5.47810666]],[[1826.6,1.62758423],[1826.7,3.98558816],[1826.8,5.97426927],[1826.9,6.46035265],[1827.0,9.97421121]]]
["bitfinex","ETHUSD",1771933916566,[[1825.4,0.001],[1825.3,2.90013692],[1825.2,1.36970928],[1825.1,5.48014165],[1823.5,8.41734188]],[[1825.5,2.671],[1825.6,4.21503209],[1825.7,5.47935831],[1825.8,14.79550574],[1825.9,9.18685111]]]
["bitfinex","ETHUSD",1771934017761,[[1826.5,0.001],[1826.4,3.37674546],[1826.2,1.36993478],[1826.1,5.47602905],[1826.0,0.001]],[[1826.7,3.31549873],[1826.8,1.36851324],[1826.9,5.47375562],[1827.0,9.00355655],[1827.1,0.002]]]
["bitfinex","ETHUSD",1771934094269,[[1826.1,3.44821694],[1826.0,1.3691093],[1825.9,5.97778349],[1825.8,0.001],[1825.7,5.47728759]],[[1826.5,3.2473196],[1826.6,1.37071499],[1826.7,5.47655392],[1826.8,5.97631848],[1826.9,0.08292]]]
["bitfinex","ETHUSD",1771934144656,[[1825.7,0.001],[1825.6,3.3909414],[1825.5,2.35746426],[1825.3,0.001],[1825.2,5.4787649]],[[1825.9,4.75203288],[1826.0,5.47647925],[1826.1,9.01121317],[1826.2,5.47585546],[1826.3,0.002]]]
["bitfinex","ETHUSD",1771934207371,[[1825.8,3.36890153],[1825.7,1.37033528],[1825.6,5.47865103],[1825.5,1.48840291],[1825.4,5.47922444]],[[1826.2,4.65943552],[1826.3,5.47571372],[1826.4,0.50040291],[1826.5,5.47717076],[1826.6,0.002]]]
["bitfinex","ETHUSD",1771934280277,[[1826.0,3.24230121],[1825.8,1.37032248],[1825.7,5.4783304],[1825.6,0.0011],[1825.5,15.47934675]],[[1826.4,0.21467098],[1826.5,1.36876045],[1826.6,5.47486462],[1826.7,5.47695209],[1826.8,9.0154798]]]
["bitfinex","ETHUSD",1771934400718,[[1828.5,3.39463458],[1828.4,5.46909404],[1828.3,1.36831568],[1828.2,5.46963627],[1827.8,18.07775926]],[[1829.1,0.1168375],[1829.2,1.36671769],[1829.3,5.46887076],[1829.4,5.4663],[1829.5,0.002]]]
["bitfinex","ETHUSD",1771934451083,[[1826.3,0.001],[1826.2,4.41423974],[1826.1,1.37013172],[1826.0,5.47729579],[1825.9,0.0011]],[[1826.7,1.36858816],[1826.8,8.73947376],[1826.9,5.47390281],[1827.1,5.55560132],[2041.5,0.00990158]]]
["bitfinex","ETHUSD",1771934469802,[[1826.3,1.50468982],[1826.2,1.36893965],[1826.1,5.47609086],[1826.0,5.47685149],[1825.9,0.0011]],[[1826.9,1.3704653],[1827.0,5.47375335],[1827.1,5.47375335],[1827.2,2.50465509],[1828.5,21.44211456]]]
["bitfinex","ETHUSD",1771934511930,[[1826.0,0.75395711],[1825.9,0.0011],[1825.8,0.9871],[1825.7,0.0011],[1825.6,5.47874125]],[[1826.4,3.68655956],[1826.9,1.36843833],[1827.0,5.47375335],[1827.1,18.12283285],[1827.3,11.51347749]]]
["bitfinex","ETHUSD",1771934549182,[[1825.7,2.12024079],[1825.6,5.47761018],[1825.4,2.043],[1825.3,6.46554663],[1803.3,27.37321385]],[[1826.2,5.10151568],[1826.3,5.47561361],[1826.5,5.55687256],[1827.0,5.66254381],[2040.0,0.5]]]
["bitfinex","ETHUSD",1771934625264,[[1826.9,3.44964102],[1826.8,5.47493759],[1826.7,5.47475335],[1826.5,6.46183914],[1826.1,12.63373405]],[[1827.3,2.97384874],[1827.4,0.002],[1827.5,1.36804442],[1827.6,5.47382253],[1827.7,0.002]]]
["bitfinex","ETHUSD",1771934662499,[[1826.6,2.53224654],[1826.4,1.36874281],[1826.3,6.46139274],[1826.2,5.47694922],[1707.7,1.40396134]],[[1826.9,3.42555943],[1827.0,1.36841411],[1827.1,5.47331785],[1827.2,5.47493133],[1827.3,0.988]]]
["bitfinex","ETHUSD",1771934706774,[[1826.1,0.0011],[1826.0,0.9881],[1825.9,1.36917199],[1825.8,8.99607182],[1825.7,0.0011]],[[1826.3,3.52417349],[1826.4,1.36881296],[1826.5,5.97693697],[1826.7,5.4745828],[1826.8,0.002]]]
["bitfinex","ETHUSD",1771934738902,[[1827.4,5.06404189],[1827.3,5.47342737],[1827.2,0.987],[1827.1,5.47301156],[1827.0,0.001]],[[1827.9,3.38551097],[1828.1,0.002],[1828.3,0.08192],[1828.5,3.86636656],[1828.6,5.46926274]]]
["bitfinex","ETHUSD",1771934828706,[[1827.5,5.47300304],[1827.4,0.001],[1827.3,3.68800635],[1827.2,0.001],[1827.1,1.36928314]],[[1827.7,4.83453987],[1827.8,5.47135744],[1827.9,5.96995346],[1828.1,5.47016693],[1828.2,0.08192]]]
["bitfinex","ETHUSD",1771934859663,[[1828.2,3.910269],[1828.1,1.36753719],[1828.0,5.4703108],[1827.9,0.5004064],[1827.8,6.45799588]],[[1828.7,3.93841538],[1828.8,2.6015898],[1828.9,5.46806649],[1829.0,5.4674875],[1829.1,5.54998649]]]
["bitfinex","ETHUSD",1771934908085,[[1827.8,0.001],[1827.6,3.71200065],[1827.5,0.001],[1827.4,1.36900752],[1827.3,14.45782575]],[[1828.2,3.85788586],[1828.3,8.98444609],[1828.5,1.3672409],[1828.6,5.46896363],[1828.7,5.46878785]]]
["bitfinex","ETHUSD",1771934947981,[[1827.8,0.001],[1827.7,3.74143049],[1827.6,1.3688768],[1827.5,5.97232156],[1827.4,0.001]],[[1828.0,3.58335546],[1828.1,1.36759939],[1828.2,5.47206805],[1828.3,5.97107182],[1828.4,0.002]]]
["bitfinex","ETHUSD",1771935037552,[[1828.3,1.36738035],[1828.2,5.47085411],[1828.0,5.47145803],[1827.9,8.99127652]],[[1828.7,3.72785067],[1828.8,1.36902226],[1828.9,5.46991598],[1829.0,8.99027652],[1829.1,5.46921912]]]
["bitfinex","ETHUSD",1771935079805,[[1828.1,3.63748365],[1828.0,1.36761487],[1827.9,5.47063178],[1827.8,0.001],[1827.7,5.97165187]],[[1828.4,4.6415764],[1828.6,0.50139007],[1828.7,6.422],[1828.8,0.08392]]]
["bitfinex","ETHUSD",1771935150094,[[1827.6,1.92320791],[1827.5,0.001],[1827.4,1.36902918],[1827.3,5.47344109],[1827.2,0.001]],[[1827.8,0.001],[1827.9,1.36975382],[1828.0,9.24841933],[1828.1,5.47234982],[1828.2,0.002]]]
["bitfinex","ETHUSD",1771935175395,[[1831.4,3.10893454],[1830.9,12.5765957],[1830.8,1.36546612],[1830.7,5.46213358],[1830.6,5.46209307]],[[1832.5,0.984],[1832.7,5.45666258],[1832.8,1.63492728],[1832.9,5.4564304],[1833.0,18.0330261]]]
["bitfinex","ETHUSD",1771935206358,[[1830.7,0.17507757],[1830.6,1.36563209],[1830.5,5.46381637],[1830.3,10.50777281],[1829.4,4.49772873]],[[1830.9,1.966],[1831.2,1.83668977],[1831.3,5.46063934],[1831.4,5.46031537],[1831.6,19.08981951]]]
["bitfinex","ETHUSD",1771935289743,[[1829.9,0.001],[1829.7,0.0733982],[1829.6,1.36640763],[1829.5,5.46595644],[1829.4,2.67104255]],[[1830.0,0.47090074],[1830.1,1.36606405],[1830.2,8.42992106],[1830.3,5.46618228],[1830.4,8.97040468]]]
["bitfinex","ETHUSD",1771935322062,[[1829.7,0.001],[1829.6,0.25],[1829.5,5.46695421],[1829.4,1.86632208],[1829.2,5.46683675]],[[1829.9,0.46427131],[1830.0,1.36816356],[1830.1,8.43832518],[1830.2,0.002],[1830.3,5.96453818]]]
["bitfinex","ETHUSD",1771935382997,[[1829.6,0.001],[1829.5,1.36743417],[1829.4,5.71509918],[1829.3,0.001],[1829.2,14.4414447]],[[1830.1,0.48515205],[1830.2,1.36797775],[1830.3,14.43951076],[1830.4,5.46588372],[1830.6,11.22424416]]]
["bitfinex","ETHUSD",1771935407212,[[1829.2,0.001],[1829.0,0.251],[1828.6,8.97362704],[1828.3,5.46943984],[1828.0,13.2857532]],[[1829.4,0.47859069],[1829.5,1.3665076],[1829.6,5.46570891],[1829.7,8.97562704],[1829.9,8.35375882]]]
["bitfinex","ETHUSD",1771935519318,[[1827.3,0.0022],[1827.0,5.47326351],[1826.8,5.47346617],[1826.7,0.985],[1826.6,5.47453597]],[[1827.7,0.49945],[1827.8,1.36776452],[1827.9,5.47094049],[1828.0,5.47051457],[1828.1,5.47145951]]]
["bitfinex","ETHUSD",1771935554648,[[1827.6,0.252],[1827.5,6.47194851],[1827.4,1.36902439],[1827.3,0.0011],[1827.2,5.47277632]],[[1827.9,0.24888021],[1828.0,1.36766571],[1828.1,5.97082155],[1828.3,5.46962184],[1828.4,2.60607832]]]
["bitfinex","ETHUSD",1771935598893,[[1827.4,0.47327339],[1827.3,1.36812195],[1827.2,5.47281747],[1827.1,0.0011],[1827.0,5.47445908]],[[1827.8,1.84769941],[1827.9,5.97041542],[1828.0,5.47048756],[1828.1,5.4712385],[2040.0,0.5]]]
["bitfinex","ETHUSD",1771935652251,[[1826.9,0.141],[1826.6,5.47460279],[1826.5,3.43679256],[1826.4,5.47519276],[1826.3,5.47465235]],[[1827.5,8.99282659],[1827.7,1.11683936],[1827.8,0.001],[1828.0,14.46448705],[1828.1,5.47065538]]]
["bitfinex","ETHUSD",1771935757965,[[1829.0,0.5],[1828.9,1.36688365],[1828.8,5.46782388],[1828.7,14.45692177],[1828.5,14.45798145]],[[1829.7,5.4655339],[1829.8,12.88776032],[1829.9,0.002],[1830.0,5.46712476],[1830.1,0.987]]]
["bitfinex","ETHUSD",1771935795411,[[1828.0,0.46724891],[1827.9,1.36768433],[1827.8,5.4720102],[1827.7,0.0011],[1827.6,5.47271225]],[[1828.3,1.85241585],[1828.4,5.4693214],[1828.6,5.46869533],[1828.7,2.49706709],[1828.8,5.46866455]]]
["bitfinex","ETHUSD",1771935850278,[[1827.9,0.47696803],[1827.6,1.36790796],[1827.5,5.97118158],[1827.4,5.47265681],[1827.3,5.4716738]],[[1828.3,2.07695713],[1828.4,5.4712683],[1828.6,5.47067081],[1828.8,6.45417749],[1829.1,12.26792]]]
["bitfinex","ETHUSD",1771935892996,[[1829.0,0.5],[1828.8,1.36697103],[1828.7,5.46822088],[1828.6,0.986],[1828.5,5.46989981]],[[1829.4,1.36660797],[1829.5,14.45783771],[1829.6,5.46627309],[1829.7,5.46753913],[1829.8,2.53226186]]]
["bitfinex","ETHUSD",1771935969561,[[1829.6,0.454135],[1829.4,0.49896801],[1829.1,1.36677328],[1829.0,9.95815143],[1828.9,5.46774791]],[[1830.0,0.002],[1830.1,1.62710654],[1830.2,5.96503801],[1830.4,5.46334998],[1830.5,4.49071209]]]
["bitfinex","ETHUSD",1771936059681,[[1830.2,0.501],[1830.1,0.001],[1830.0,1.86546385],[1829.9,5.46559437],[1829.8,5.46607202]],[[1830.5,0.002],[1830.6,0.002],[1830.7,1.36759785],[1830.8,6.94678965],[1830.9,5.46198819]]]
["bitfinex","ETHUSD",1771936116065,[[1830.0,0.001],[1829.9,0.5005],[1829.8,1.36726119],[1829.7,5.46636699],[1829.6,0.001]],[[1830.2,0.001],[1830.3,0.002],[1830.4,0.002],[1830.5,15.41882105],[1830.6,1.36574706]]]
["bitfinex","ETHUSD",1771936165885,[[1831.0,0.001],[1830.9,0.49825],[1830.8,1.36551767],[1830.7,5.46221274],[1830.5,5.46297703]],[[1831.1,0.002],[1831.2,0.00749999],[1831.4,5.95824069],[1831.5,1.36513761],[1832.0,9.93908915]]]
["bitfinex","ETHUSD",1771936202947,[[1829.9,0.001],[1829.8,0.001],[1829.7,0.501],[1829.6,1.36736169],[1829.5,5.46579584]],[[1830.1,1.86386955],[1830.2,5.46393334],[1830.3,0.984],[1830.5,9.94334772],[1830.6,5.46321513]]]
["bitfinex","ETHUSD",1771936291854,[[1829.9,0.47605094],[1829.8,1.36726953],[1829.7,5.46621883],[1829.6,0.0011],[1829.5,5.46693794]],[[1830.2,0.002],[1830.4,0.46782237],[1830.5,1.36577752],[1830.6,12.86783132],[1830.7,8.04001092]]]
["bitfinex","ETHUSD",1771936340227,[[1829.3,0.4670102],[1829.2,1.36768983],[1829.0,0.001],[1828.9,6.45276415],[1828.7,5.46828613]],[[1829.8,0.4709861],[1829.9,1.36619487],[1830.0,7.95712391],[1830.1,17.64419406],[1830.2,6.44977949]]]
["bitfinex","ETHUSD",1771936395997,[[1828.5,0.001],[1828.4,0.001],[1828.3,0.001],[1828.2,0.0272542],[1828.1,5.46990431]],[[1828.8,1.85501538],[1828.9,8.97496083],[1829.0,5.46761943],[1829.1,5.46717885],[1829.6,11.22584674]]]
["bitfinex","ETHUSD",1771936439037,[[1828.7,0.48420271],[1828.6,1.36716613],[1828.5,5.46866455],[1828.3,5.46948806],[1828.0,7.96657316]],[[1829.0,0.48173061],[1829.1,2.35179664],[1829.2,5.46700985],[1829.3,0.001],[1829.4,11.88627325]]]
["bitfinex","ETHUSD",1771936502595,[[1828.1,0.46177159],[1827.9,10.34826643],[1827.8,5.47185879],[1827.7,5.47185879],[1827.6,5.47075879]],[[1828.5,0.983],[1828.6,1.36718875],[1828.7,5.96075464],[1828.9,5.46878232],[1829.0,8.98062032]]]
["bitfinex","ETHUSD",1771936595830,[[1828.5,0.48618649],[1828.4,0.0011],[1828.3,1.36849047],[1828.2,14.45447036],[1828.1,8.01161562]],[[1828.8,0.49255084],[1828.9,1.36694471],[1829.0,5.46747394],[1829.2,8.9846005],[1830.5,6.57185176]]]
["bitfinex","ETHUSD",1771936641863,[[1827.5,0.0011],[1827.4,1.83644502],[1827.3,5.47247451],[1827.2,0.986],[1827.1,5.47310274]],[[1827.7,0.45395445],[1827.9,1.36774438],[1828.0,14.4542739],[1828.1,0.001],[1829.1,1.64023003]]]
["bitfinex","ETHUSD",1771936683006,[[1827.2,0.0011],[1827.0,0.46193217],[1826.6,5.47462542],[1826.5,4.92255902],[1826.3,11.24165235]],[[1827.3,0.48051034],[1827.4,1.36808313],[1827.5,5.97176581],[1827.7,5.47195622],[1827.8,0.001]]]
["bitfinex","ETHUSD",1771936729285,[[1826.4,0.0011],[1826.2,2.356043],[1826.1,7.72819196],[1826.0,5.47754335],[1825.9,9.00783523]],[[1826.7,0.501],[1826.8,1.36952857],[1826.9,14.48073715],[1827.1,5.47322515],[1827.2,0.001]]]
["bitfinex","ETHUSD",1771936808372,[[1823.4,1.37546504],[1823.3,5.48426017],[1823.2,5.48481631],[1823.1,5.48618553],[1823.0,0.988]],[[1824.5,1.37023842],[1824.6,5.48082279],[1824.7,5.48065329],[1824.8,2.50698635]]]
["bitfinex","ETHUSD",1771936831677,[[1824.6,1.37016332],[1824.5,5.90459398],[1824.4,5.48121578],[1824.3,9.18667983],[1706.1,1.72520661]],[[1825.0,0.47692846],[1825.2,1.36976715],[1825.3,5.47871833],[1825.5,5.4789865],[2034.7,0.0359]]]
["bitfinex","ETHUSD",1771936874936,[[1824.0,1.82432787],[1823.9,5.48381957],[1823.8,0.0011],[1823.7,5.48335798],[1823.5,6.47182743]],[[1824.4,0.45316773],[1824.5,10.39727644],[1824.6,5.48169494],[1824.8,5.48030843],[1824.9,9.02802014]]]
["bitfinex","ETHUSD",1771936904537,[[1824.5,0.0011],[1824.4,0.47468188],[1824.3,1.37148425],[1824.2,5.48184821],[1824.1,2.57671262]],[[1824.7,1.83024146],[1824.8,5.48105309],[1824.9,0.50241823],[1825.0,5.47946374],[1825.3,6.46572231]]]
["bitfinex","ETHUSD",1771936996265,[[1823.8,1.58979771],[1823.6,5.48352395],[1823.4,6.47119382],[1822.8,0.08192],[1822.6,6.53685624]],[[1824.1,0.46723344],[1824.2,1.37046376],[1824.4,14.5037127],[1824.6,5.48085856],[1824.8,5.48035293]]]
["bitfinex","ETHUSD",1771937003159,[[1824.1,0.2190335],[1824.0,0.0011],[1823.9,1.37173487],[1823.8,5.48287984],[1823.7,9.0233027]],[[1824.4,0.46723344],[1824.5,1.37029809],[1824.6,14.50305249],[1824.7,5.48057097],[1824.9,6.46686203]]]
["bitfinex","ETHUSD",1771937076518,[[1825.7,0.49998155],[1825.6,1.36941279],[1825.5,5.47767314],[1825.4,5.47817407],[1824.6,0.0011]],[[1826.1,0.47315908],[1826.3,0.987],[1826.4,0.50188232],[1826.6,0.001],[1826.7,5.782]]]
["bitfinex","ETHUSD",1771937116127,[[1825.8,0.0011],[1825.7,0.0011],[1825.6,1.8284331],[1825.5,6.46604786],[1814.2,0.89]],[[1826.0,0.48928324],[1826.1,1.3700803],[1826.2,14.48810426],[1826.4,5.47585149],[1826.5,0.988]]]
["bitfinex","ETHUSD",1771937159208,[[1825.8,0.46414967],[1825.6,1.36937131],[1825.5,5.47782362],[1825.4,0.50194718],[1825.3,5.47960743]],[[1826.1,0.46600886],[1826.2,1.87081861],[1826.3,5.47557245],[1826.4,5.47585149],[1826.5,4.50862462]]]
["bitfinex","ETHUSD",1771937236231,[[1825.0,0.37651377],[1824.9,1.36988691],[1824.8,5.4798956],[1824.7,5.48034206],[1824.2,6.09250507]],[[1825.4,0.47419995],[1825.5,1.36953684],[1825.6,5.47779953],[1825.8,5.47710336],[1826.0,5.47761421]]]
["bitfinex","ETHUSD",1771937276460,[[1825.5,1.74713951],[1825.4,5.98000026],[1825.3,5.47843962],[1825.1,6.46555147],[1710.0,0.467836]],[[1825.9,0.46824638],[1826.0,1.3701325],[1826.1,5.97805111],[1826.2,0.001],[1826.3,5.47556081]]]
["bitfinex","ETHUSD",1771937314823,[[1824.2,0.0011],[1824.0,0.0011],[1823.9,1.82488803],[1823.8,5.48305383],[1823.7,0.0011]],[[1824.7,0.46333323],[1824.8,0.50104159],[1825.0,4.50937431],[1825.4,2.02052298]]]
["bitfinex","ETHUSD",1771937341474,[[1825.4,0.49746447],[1825.3,1.36963786],[1825.2,5.47965147],[1825.1,5.47908466],[1825.0,5.47972235]],[[1825.7,0.001],[1825.9,0.001],[1826.0,0.48883042],[1826.2,5.47713521],[1826.4,5.4754837]]]
["bitfinex","ETHUSD",1771937412461,[[1826.9,0.0011],[1826.6,1.36866308],[1826.5,5.4748217],[1826.4,1.29]],[[1827.2,1.36826682],[1827.3,5.92647066],[1827.6,6.54068787],[1827.8,5.47106274],[1827.9,8.51594681]]]
["bitfinex","ETHUSD",1771937427667,[[1826.6,1.2911],[1826.5,0.48064043],[1826.4,1.36878772],[1826.3,5.4765274],[1826.2,2.5052918]],[[1826.9,1.82455885],[1827.0,5.47368706],[1827.1,5.4732375],[1827.4,6.45833885],[2042.2,0.003]]]
["bitfinex","ETHUSD",1771937490464,[[1826.1,0.4612435],[1826.0,0.0011],[1825.9,1.37028058],[1825.8,5.47800948],[1825.7,0.0011]],[[1826.2,5.47213478],[1826.4,1.84122691],[1826.5,5.47495219],[1826.7,5.47438399],[1827.4,1.72368095]]]
["bitfinex","ETHUSD",1771937526529,[[1826.7,1.84767831],[1826.6,5.47564811],[1826.4,5.97526995],[1826.2,5.47582703],[1709.1,1.59435262]],[[1826.9,0.487],[1827.0,0.49638877],[1827.2,1.86939434],[1827.3,5.4727311],[1827.4,5.47226897]]]
["bitfinex","ETHUSD",1771937604646,[[1829.3,5.95655809],[1829.2,1.36664297],[1829.1,5.46687076],[1828.8,5.46890153],[1817.5,0.39]],[[1829.8,1.84954036],[1829.9,6.44980702],[1830.0,0.002],[1830.1,0.002],[1830.2,5.46389776]]]
["bitfinex","ETHUSD",1771937643842,[[1827.8,0.4875781],[1827.7,1.36783936],[1827.6,5.47135744],[1827.5,7.96834369],[1827.4,5.47195622]],[[1828.3,0.4855795],[1828.4,0.985],[1828.6,1.3672147],[1828.7,0.002],[1828.8,0.002]]]
["bitfinex","ETHUSD",1771937680137,[[1827.9,0.001],[1827.8,0.001],[1827.7,5.47115283],[1827.6,1.36883936],[1827.5,5.9713228]],[[1828.1,0.49750941],[1828.2,1.36946694],[1828.3,6.45460919],[1828.4,0.49942059],[1828.5,5.46899592]]]
["bitfinex","ETHUSD",1771937726290,[[1827.3,0.001],[1827.2,1.84653917],[1827.1,5.47290185],[1826.9,14.46974727],[1826.8,0.0011]],[[1827.5,0.4560705],[1827.6,2.35391707],[1827.7,5.47137281],[1827.8,8.9980122],[1827.9,2.54313816]]]
["bitfinex","ETHUSD",1771937764049,[[1826.5,0.49595705],[1826.4,0.001],[1826.3,1.36993181],[1826.2,5.97700334],[1826.1,0.0011]],[[1826.7,0.986],[1826.8,1.36851724],[1826.9,5.93568144],[1827.0,0.50027291],[1827.1,5.47521121]]]
["bitfinex","ETHUSD",1771937861448,[[1825.8,0.46448506],[1825.6,1.37045589],[1825.5,5.47777764],[1825.4,14.48127928],[1824.9,5.47949955]],[[1826.1,1.84459549],[1826.3,5.4757666],[1826.4,9.98910515],[1826.5,5.47696281],[2041.5,0.00990158]]]
["bitfinex","ETHUSD",1771937902296,[[1826.5,0.0011],[1826.4,0.0011],[1826.3,1.8403293],[1826.2,5.47691347],[1826.1,0.0011]],[[1826.6,0.46636404],[1826.8,1.36853227],[1826.9,6.96048547],[1827.0,0.001],[1827.5,10.92589241]]]
["bitfinex","ETHUSD",1771937980772,[[1826.2,0.4519074],[1826.1,0.0011],[1826.0,1.37018955],[1825.9,5.47766801],[1825.8,0.0011]],[[1826.4,2.001],[1826.5,2.83934291],[1826.6,5.47482119],[1826.7,9.01061132],[1826.8,11.89412559]]]
["bitfinex","ETHUSD",1771938001288,[[1826.4,0.27065668],[1826.3,0.50058787],[1826.1,2.49351919],[1826.0,5.87438554],[1825.9,5.47671954]],[[1826.6,2.001],[1826.7,0.001],[1826.8,0.987],[1826.9,1.85069143],[1827.0,0.001]]]
["bitfinex","ETHUSD",1771938079662,[[1827.7,0.46759927],[1827.6,1.3679142],[1827.5,5.47167907],[1827.4,14.46894976],[1827.2,5.4734901]],[[1827.9,0.002],[1828.1,0.002],[1828.2,5.47186615],[1828.3,1.36746526],[1829.0,8.99672104]]]
["bitfinex","ETHUSD",1771938110011,[[1828.4,0.001],[1828.3,0.47400437],[1828.2,1.36743577],[1828.1,5.47108819],[1828.0,2.51438371]],[[1828.9,0.4527593],[1829.0,1.36686714],[1829.1,5.46746856],[1829.2,5.46946856],[1829.3,11.24146856]]]
["bitfinex","ETHUSD",1771938145180,[[1827.0,0.001],[1826.9,0.001],[1826.8,0.001],[1826.7,0.46146848],[1826.5,0.001]],[[1827.3,0.45881778],[1827.4,1.36806391],[1827.5,5.47214383],[1827.8,2.49638691],[1827.9,8.03478512]]]
["bitfinex","ETHUSD",1771938173412,[[1825.8,1.82968011],[1825.7,5.477204],[1825.6,5.47705115],[1825.5,6.46405115],[1825.3,2.49638691]],[[1826.6,1.82749522],[1826.7,5.47535345],[1826.8,0.986],[1826.9,5.47435265],[1827.0,2.49638691]]]
["bitfinex","ETHUSD",1771938241276,[[1826.0,1.36911281],[1825.9,5.93936594],[1825.7,5.47731918],[1825.6,0.0011],[1825.5,7.98106546]],[[1826.4,0.001],[1826.5,1.36873802],[1826.6,0.49898205],[1826.7,6.4616102],[1826.8,5.47406879]]]
["bitfinex","ETHUSD",1771938279221,[[1826.7,1.8623216],[1826.6,5.474465],[1826.4,5.47465235],[1826.3,2.50224407],[1826.1,8.22077821]],[[1827.2,2.80640085],[1827.3,5.47269264],[1827.5,5.47197032],[1827.6,1.645],[1827.7,7.97586474]]]
["bitfinex","ETHUSD",1771938315727,[[1826.5,0.001],[1826.4,0.0011],[1826.3,0.46347775],[1826.2,5.47691828],[1826.1,3.91625493]],[[1826.8,1.36851324],[1826.9,5.96297197],[1827.1,6.45945374],[1827.3,5.47257488],[1827.5,6.422]]]
["bitfinex","ETHUSD",1771938350366,[[1824.0,0.45580188],[1823.7,5.48333963],[1823.6,4.6815149],[1823.4,7.128358],[1820.9,1.11263253]],[[1825.0,0.48828093],[1825.1,1.36978795],[1825.2,18.11010151],[1825.3,11.25315182],[1825.4,6.46555147]]]
["bitfinex","ETHUSD",1771938397649,[[1825.3,0.45574186],[1825.1,1.36972738],[1825.0,5.47916209],[1824.8,7.98667823],[1824.7,0.0011]],[[1825.6,1.36941279],[1825.7,5.93170412],[1825.9,5.476837],[1826.0,0.001],[1826.5,7.51733646]]]
["bitfinex","ETHUSD",1771938470432,[[1825.7,1.43960739],[1825.6,10.37379611],[1825.5,5.47777954],[1825.4,5.4782322],[1824.2,7.41959843]],[[1826.3,0.48054928],[1826.4,1.36881296],[1826.5,5.47525186],[1826.6,5.47524057],[1826.7,14.47908937]]]
["bitfinex","ETHUSD",1771938504360,[[1827.0,1.37095513],[1826.9,5.95110161],[1826.8,1.36837522],[1826.6,5.47459534],[1826.5,2.5015509]],[[1827.4,1.82927756],[1827.5,5.47199994],[1827.7,5.47336052],[1829.2,9.82741479],[1829.3,3.288]]]
["bitfinex","ETHUSD",1771938540994,[[1827.3,0.001],[1827.2,0.001],[1827.1,1.86925387],[1827.0,5.47428812],[1826.9,0.001]],[[1827.5,0.002],[1827.6,0.002],[1827.7,0.002],[1827.8,0.002],[1827.9,0.002]]]
["bitfinex","ETHUSD",1771938578782,[[1828.0,0.499],[1827.9,1.36768969],[1827.8,5.47075879],[1827.7,5.47115614],[1827.6,5.47135744]],[[1828.6,1.36716613],[1828.7,5.46849904],[1828.8,0.988],[1828.9,5.46781378],[1829.0,2.57079642]]]
["bitfinex","ETHUSD",1771938653345,[[1826.9,0.001],[1826.8,0.001],[1826.7,0.001],[1826.6,0.499],[1826.5,1.36968872]],[[1827.4,0.004],[1827.5,0.002],[1827.6,0.002],[1827.7,5.47365681],[1827.8,10.80952913]]]
["bitfinex","ETHUSD",1771938689118,[[1827.3,0.48395777],[1827.2,1.36814509],[1827.1,5.47391399],[1827.0,0.001],[1826.9,5.47466054]],[[1827.7,0.002],[1827.8,0.002],[1827.9,1.4818687],[1828.0,5.47254488],[1828.1,6.45675879]]]
["bitfinex","ETHUSD",1771938745855,[[1827.4,0.50023904],[1827.3,1.36913194],[1827.2,5.47383354],[1827.1,0.001],[1827.0,5.47440902]],[[1827.7,1.36983936],[1827.8,5.58429633],[1828.0,6.45660282],[1828.2,11.23875879],[1828.3,0.002]]]
["bitfinex","ETHUSD",1771938783367,[[1827.6,0.4560106],[1827.4,1.36806391],[1827.3,5.47225566],[1827.2,8.16402212],[1827.1,5.82427184]],[[1828.0,0.002],[1828.3,0.002],[1828.4,1.8223153],[1828.5,5.47099767],[1828.7,6.45439553]]]
["bitfinex","ETHUSD",1771938850728,[[1827.1,1.81981058],[1827.0,5.47333591],[1826.9,5.47372726],[1826.8,5.47506719],[1825.6,0.22171173]],[[1827.4,0.47382492],[1827.5,0.002],[1827.6,1.36791593],[1827.8,5.47331265],[1827.9,8.18534993]]]
["bitfinex","ETHUSD",1771938933926,[[1827.4,0.001],[1827.3,1.85538189],[1827.2,5.47283674],[1827.1,0.0011],[1827.0,15.1620319]],[[1827.6,0.45583015],[1827.8,1.36881741],[1827.9,5.47294011],[1828.0,0.002],[1828.1,16.14590079]]]
["bitfinex","ETHUSD",1771938961347,[[1827.8,0.48019651],[1827.7,1.36880464],[1827.6,5.47155515],[1827.5,15.16066075],[1827.4,0.001]],[[1828.2,0.4785344],[1828.3,1.36939762],[1828.4,0.988],[1828.8,5.46818949],[1829.0,12.19]]]
["bitfinex","ETHUSD",1771938989069,[[1825.1,1.36973124],[1825.0,6.93101301],[1824.8,5.48003322],[1824.3,5.4811561],[1823.7,1.64494477]],[[1826.1,0.47686119],[1826.2,2.69464428],[1826.3,0.986],[1826.6,7.13866308],[1826.7,5.47465235]]]
["bitfinex","ETHUSD",1771939019810,[[1825.6,1.73799474],[1825.5,5.47766158],[1825.3,5.47847712],[1825.2,5.47825134],[1825.0,6.46741776]],[[1826.0,0.46538595],[1826.1,1.37004138],[1826.2,5.4758681],[1826.4,5.47532622],[1826.6,6.757]]]
["bitfinex","ETHUSD",1771939098047,[[1824.9,0.47684542],[1824.8,4.06765106],[1824.7,5.4800526],[1824.6,6.46707178],[1824.5,5.48070736]],[[1825.7,0.49065639],[1825.8,1.36927323],[1825.9,5.47693762],[1826.0,5.47647151],[1826.1,0.988]]]
["bitfinex","ETHUSD",1771939139232,[[1824.8,0.0011],[1824.6,1.3712574],[1824.4,5.48106779],[1822.9,0.2189686],[1821.3,1.09392039]],[[1825.1,1.85239383],[1825.2,5.47891842],[1825.3,5.47861427],[1825.6,11.25473194],[1825.8,5.47832718]]]
["bitfinex","ETHUSD",1771939177745,[[1824.9,0.0011],[1824.8,1.37111315],[1824.7,15.19434291],[1824.6,6.46860722],[1824.5,5.4800526]],[[1825.6,0.5],[1825.8,1.37031381],[1825.9,5.477921],[1826.1,16.17840165],[2037.2,0.00747247]]]
["bitfinex","ETHUSD",1771939208099,[[1825.8,1.36926278],[1825.7,5.96862153],[1825.5,5.47765118],[1825.4,0.987],[1825.3,5.47875118]],[[1826.0,0.001],[1826.1,0.40052361],[1826.3,1.36892262],[1826.4,5.47533637],[1826.6,6.46188212]]]
["bitfinex","ETHUSD",1771939249833,[[1824.2,0.0011],[1824.1,0.0011],[1824.0,0.0011],[1823.8,0.49718039],[1823.7,1.37083632]],[[1824.6,0.39722361],[1824.7,2.69961081],[1824.9,8.13393807],[1825.0,5.48075231],[1825.1,5.48067352]]]
["bitfinex","ETHUSD",1771939295285,[[1824.2,1.84381097],[1824.1,5.48203577],[1823.9,5.4838169],[1823.8,0.0011],[1823.7,6.47235698]],[[1824.7,1.76821343],[1824.8,5.48135293],[1825.0,5.48052366],[1825.1,0.001],[1828.7,24.59458901]]]
["bitfinex","ETHUSD",1771939349125,[[1822.0,0.0011],[1821.8,0.0011],[1821.6,0.45812619],[1821.5,2.36046069],[1821.2,5.49087923]],[[1822.4,3.24614024],[1822.5,1.37174211],[1822.6,5.48696844],[1822.7,6.95160479],[1822.8,5.48696844]]]
["bitfinex","ETHUSD",1771939375138,[[1822.1,3.77342017],[1822.0,5.48817298],[1821.9,5.48817298],[1821.8,5.48817298],[1821.7,8.19763683]],[[1822.9,0.45996017],[1823.0,1.37141697],[1823.1,5.48546352],[1823.2,5.48546352],[1823.4,9.181641]]]
["bitfinex","ETHUSD",1771939408200,[[1821.5,0.0011],[1821.4,0.0011],[1821.3,1.37261048],[1821.2,5.49083003],[1821.1,0.49452059]],[[1822.0,0.48725524],[1822.1,2.58074993],[1822.3,0.988],[1822.4,1.37181738],[1822.5,5.48720152]]]
["bitfinex","ETHUSD",1771939498086,[[1822.8,0.0011],[1822.7,0.0011],[1822.6,1.37160351],[1822.5,5.98778048],[1822.4,0.0011]],[[1823.0,0.48494328],[1823.1,1.37231755],[1823.2,5.48593346],[1823.4,5.48430167],[1823.6,5.48372899]]]
["bitfinex","ETHUSD",1771939526411,[[1823.1,0.45241037],[1823.0,1.37134862],[1822.9,5.48573211],[1822.8,5.48711841],[1822.7,5.48746572]],[[1823.6,0.47842885],[1823.7,1.37090081],[1823.8,5.48318441],[1824.0,5.48353102],[1824.1,5.48257865]]]
["bitfinex","ETHUSD",1771939566262,[[1824.2,2.35846376],[1824.1,5.98027823],[1823.9,5.48377864],[1823.7,15.20697318],[1823.6,5.48435557]],[[1824.7,0.45229081],[1824.8,1.37101682],[1824.9,5.47989539],[1825.0,0.001],[1825.1,9.72475811]]]
["bitfinex","ETHUSD",1771939601202,[[1822.7,0.46724617],[1822.6,1.37166684],[1822.5,5.48666739],[1822.4,5.48666739],[1822.2,8.04353385]],[[1823.1,1.44584785],[1823.2,1.37125181],[1823.3,5.48468958],[1823.5,5.48403124],[1823.6,0.001]]]
["bitfinex","ETHUSD",1771939660166,[[1821.8,0.48509466],[1821.6,1.37235666],[1821.5,15.23209988],[1821.4,0.0011],[1821.3,5.49052963]],[[1822.3,1.37189266],[1822.4,5.48757065],[1822.5,5.94461733],[1822.7,15.22901873],[1823.0,6.47384798]]]
["bitfinex","ETHUSD",1771939679362,[[1821.9,0.4671916],[1821.8,1.37336634],[1821.7,5.49043244],[1821.6,0.0011],[1821.5,5.49106102]],[[1822.1,0.001],[1822.3,1.37193167],[1822.4,5.4874073],[1822.5,5.94457959],[1822.6,0.989]]]
["bitfinex","ETHUSD",1771939730715,[[1822.0,0.49194688],[1821.9,1.37328773],[1821.8,5.49000701],[1821.7,5.49045973],[1821.6,0.0011]],[[1822.5,0.001],[1822.6,0.45140875],[1822.9,1.37144111],[1823.0,6.47461363],[1823.2,8.19243361]]]
["bitfinex","ETHUSD",1771939770062,[[1822.4,0.45776723],[1822.3,1.37294839],[1822.2,5.48883439],[1822.1,2.54467114],[1822.0,5.48950498]],[[1822.7,0.46772582],[1822.8,1.37153881],[1822.9,5.48589055],[1823.1,15.22526535],[1823.2,5.48590444]]]
["bitfinex","ETHUSD",1771939816907,[[1823.4,0.4853619],[1823.3,11.11122815],[1823.2,5.48456096],[1823.1,5.48614901],[1823.0,5.48566096]],[[1824.0,1.82078298],[1824.1,5.48224302],[1824.3,5.4816048],[1824.6,16.20975003],[1824.8,0.001]]]
["bitfinex","ETHUSD",1771939903130,[[1824.2,1.83547686],[1824.1,5.48215522],[1823.9,5.48384275],[1823.8,0.0011],[1822.7,6.80196961]],[[1824.4,0.001],[1824.5,0.4155141],[1824.6,1.37016586],[1824.7,5.48136391],[1824.9,5.47997616]]]
["bitfinex","ETHUSD",1771939947013,[[1824.0,0.0011],[1823.9,0.0011],[1823.8,0.0011],[1823.7,0.47241431],[1823.6,2.35999301]],[[1824.4,0.4142141],[1824.5,1.37024108],[1824.6,5.48087285],[1824.8,5.48087702]]]
["bitfinex","ETHUSD",1771939975392,[[1819.1,1.87429807],[1819.0,6.48550491],[1818.9,2.71058444],[1818.7,5.64671979],[1818.6,2.59781675]],[[1820.2,0.989],[1820.3,1.37339998],[1820.4,5.49359995],[1820.5,8.1463044],[1820.6,8.20418439]]]
["bitfinex","ETHUSD",1771939989645,[[1809.6,18.07365864],[1809.5,0.994],[1809.3,3.65773986],[1809.2,5.52809939],[1809.1,5.52699939]],[[1811.2,8.31943],[1811.3,1.38024385],[1811.4,5.60279678],[1811.5,0.4766666],[1812.1,2.84609649]]]
["bitfinex","ETHUSD",1771940033612,[[1815.3,3.87075335],[1814.8,12.4067954],[1814.7,1.37763817],[1814.6,5.5105527],[1814.5,5.51075747]],[[1816.6,3.20032134],[1816.8,2.57390311],[1817.0,3.83630732],[1817.1,1.37585655],[1817.2,4.41880707]]]
["bitfinex","ETHUSD",1771940050218,[[1817.3,4.63079798],[1817.2,14.69256104],[1817.1,5.5029716],[1817.0,5.5029716],[1816.9,5.5029716]],[[1819.5,5.9783202],[1819.6,5.49601538],[1819.7,5.49601538],[1819.8,8.05416004],[1819.9,5.57793538]]]
["bitfinex","ETHUSD",1771940080579,[[1813.5,0.0011],[1813.3,2.37067426],[1813.2,5.51508752],[1813.0,5.51571747],[1812.9,5.08927374]],[[1814.1,1.37809382],[1814.2,5.51237528],[1814.3,10.27833828],[1814.5,2.55814466],[1814.7,3.83630732]]]
["bitfinex","ETHUSD",1771940089886,[[1812.1,9.06242447],[1812.0,5.51970129],[1811.9,5.51955924],[1811.8,5.51925176],[1811.6,1.07492]],[[1813.1,3.21772886],[1813.3,2.57554519],[1813.5,8.60286701],[1813.6,5.804],[1813.7,7.04679125]]]
["bitfinex","ETHUSD",1771940130933,[[1809.7,4.7262052],[1809.6,1.38152077],[1809.5,5.52608311],[1809.4,8.33577601],[1809.3,2.45976984]],[[1810.7,0.001],[1811.3,1.38026654],[1811.4,10.21446537],[1811.5,3.88669994],[1811.6,5.52005169]]]
["bitfinex","ETHUSD",1771940160017,[[1811.3,0.995],[1811.2,1.38030035],[1811.1,5.52120141],[1811.0,5.52120141],[1810.9,10.40262318]],[[1812.2,4.82810796],[1812.3,1.37946256],[1812.4,5.51785024],[1812.5,5.51724582],[1812.6,5.51785024]]]
["bitfinex","ETHUSD",1771940181215,[[1810.9,0.0011],[1810.8,0.0011],[1810.6,0.0011],[1810.4,1.38091029],[1810.3,6.51864118]],[[1811.6,11.32528705]]]
["bitfinex","ETHUSD",1771940198621,[[1811.5,2.73381543],[1811.1,6.11168245],[1810.9,6.84808364],[1810.8,5.52211607],[1810.7,1.65673346]],[[1812.6,2.66746606],[1812.7,4.83568445],[1813.1,2.73381543],[1813.3,0.08192],[1813.6,1.37847375]]]
["bitfinex","ETHUSD",1771940223145,[[1812.7,5.11236731],[1812.3,1.38056256],[1812.2,6.51185024],[1812.1,11.04523991],[1812.0,5.59977024]],[[1814.3,1.37895535],[1814.4,5.51155373],[1814.5,10.41055206],[1814.6,0.994],[1814.8,5.51084965]]]
["bitfinex","ETHUSD",1771940274119,[[1812.2,2.37363821],[1812.0,5.51970454],[1811.9,5.52014118],[1811.8,4.69825996],[1811.3,5.52055483]],[[1813.2,4.60644837],[1813.3,1.37870181],[1813.4,5.51480725],[1813.5,5.51480725],[1813.6,5.51480725]]]
["bitfinex","ETHUSD",1771940298247,[[1813.4,4.78923647],[1813.3,1.37980181],[1813.2,5.51590725],[1813.1,6.50780725],[1813.0,5.51651558]],[[1814.5,1.37779002],[1814.6,5.51189949],[1814.7,4.95499365],[1814.8,6.50349343],[1815.1,5.50947195]]]
["bitfinex","ETHUSD",1771940317137,[[1815.8,4.65811375],[1815.5,0.08192],[1815.3,5.50842789],[1815.2,1.37718283],[1815.1,6.88059167]],[[1817.1,4.59395342],[1817.2,1.37574542],[1817.3,5.5029716],[1817.4,5.5029716],[1817.5,5.5029716]]]
["bitfinex","ETHUSD",1771940348489,[[1814.7,0.0011],[1814.5,1.37884898],[1814.4,5.51136854],[1814.3,5.51175877],[1814.2,8.15270715]],[[1815.6,11.31936851],[1815.7,1.37687944],[1815.8,5.50751776],[1816.2,2.88348297],[1817.0,1.65113909]]]
["bitfinex","ETHUSD",1771940400847,[[1816.1,5.69608124],[1816.0,6.4993466],[1815.9,5.50630471],[1815.8,5.50602759],[1815.7,5.58932471]],[[1817.2,4.01881807],[1817.3,1.37667883],[1817.4,5.50266879],[1817.5,6.49466879]]]
["bitfinex","ETHUSD",1771940426316,[[1817.9,4.12058537],[1817.8,14.48681922],[1817.7,5.58307524],[1817.6,1.37654014],[1817.5,5.88113871]],[[1819.3,4.20623241],[1819.4,1.37410923],[1819.5,5.49631746],[1819.7,6.48643142],[1820.0,2.59707524]]]
["bitfinex","ETHUSD",1771940450832,[[1818.4,5.49536534],[1818.3,5.49946983],[1818.1,5.50020576],[1817.7,5.50133437],[1815.2,13.02734684]],[[1819.1,0.991],[1819.2,5.49722181],[1819.3,11.38546284],[1819.4,5.4972239],[1819.5,5.49685229]]]
["bitfinex","ETHUSD",1771940475757,[[1817.8,4.03251436],[1817.7,1.37536447],[1817.6,8.21947177],[1817.5,5.50307441],[1817.4,5.50145788]],[[1818.9,1.37451118],[1819.0,5.4976795],[1819.1,4.02491185],[1819.2,5.49748874],[1819.3,2.71691389]]]
["bitfinex","ETHUSD",1771940524314,[[1821.5,4.35467659],[1821.4,1.37257055],[1821.3,5.4902822],[1821.2,5.4902822],[1821.1,5.49198513]],[[1822.4,2.881],[1822.5,5.48726953],[1822.6,11.31337912],[1822.7,5.48696844],[1822.8,0.08192]]]
["bitfinex","ETHUSD",1771940552232,[[1821.2,0.0011],[1821.1,5.42456593],[1821.0,5.49258096],[1820.9,5.4928744],[1820.8,5.49207346]],[[1821.8,1.37226918],[1821.9,6.47807673],[1822.0,9.69403015],[1822.2,11.29388016],[1822.4,5.48736983]]]
["bitfinex","ETHUSD",1771940575366,[[1822.7,2.22277143],[1822.6,5.48646765],[1822.5,9.53814067],[1822.4,5.48636637],[1822.3,5.48636637]],[[1823.6,4.20495342],[1823.8,2.358818],[1823.9,5.48287807],[1824.0,5.48246343],[1824.4,0.08192]]]
["bitfinex","ETHUSD",1771940600101,[[1820.5,4.35157501],[1820.4,5.49269471],[1820.3,1.37442454],[1820.2,2.36132454],[1820.1,1.37332454]],[[1821.5,6.3259396],[1821.6,5.48969215],[1821.8,5.48909769],[1821.9,2.52299548],[1825.9,19.33612019]]]
["bitfinex","ETHUSD",1771940642979,[[1821.1,0.0011],[1821.0,0.0011],[1820.9,0.0011],[1820.7,5.49235577],[1820.6,3.46187358]],[[1821.6,4.2110844],[1821.7,1.37336819],[1821.8,5.48908556],[1821.9,2.69159703],[1822.0,5.48848464]]]
["bitfinex","ETHUSD",1771940700511,[[1819.7,0.0011],[1819.5,0.0011],[1819.4,0.0011],[1819.3,1.37415489],[1819.2,6.48661957]],[[1820.4,3.83457313],[1820.5,7.16129122],[1820.6,6.48282473],[1820.7,5.49299642],[1820.8,8.20713787]]]
["bitfinex","ETHUSD",1771940723270,[[1819.4,3.90159584],[1819.3,1.37407936],[1819.2,5.49661957],[1819.1,9.20155891],[1819.0,5.49774121]],[[1820.2,5.20905817],[1820.3,5.49366992],[1820.5,5.49300407],[1820.7,5.49240029],[1820.8,0.99]]]
["bitfinex","ETHUSD",1771940751239,[[1817.9,4.30998263],[1817.8,1.37528881],[1817.7,5.50115524],[1817.6,1.37544014],[1817.5,5.50176056]],[[1819.1,2.36530597],[1819.2,5.49717727],[1819.4,9.72352601],[1819.6,5.57872093],[1821.5,0.001]]]
["bitfinex","ETHUSD",1771940781567,[[1818.6,4.01892694],[1818.5,1.37475941],[1818.4,5.49921442],[1818.3,5.4996235],[1818.2,5.49989773]],[[1819.5,0.001],[1819.6,1.37493799],[1819.7,9.40455525],[1819.8,0.991],[1819.9,2.51206904]]]
["bitfinex","ETHUSD",1771940814735,[[1820.4,5.12314466],[1820.3,5.49329817],[1820.2,7.99352297],[1820.1,5.49392757],[1820.0,5.49420361]],[[1820.9,0.001],[1821.0,0.001],[1821.1,6.27809314],[1821.2,9.49601158],[1821.5,0.001]]]
["bitfinex","ETHUSD",1771940872474,[[1822.1,5.55369762],[1822.0,5.48818399],[1821.9,5.48873471],[1821.8,5.48817298],[1821.7,0.0011]],[[1822.5,2.59935259],[1822.7,8.06324341],[1822.8,7.23433536],[1823.1,5.4852209],[1823.3,5.4846052]]]
["bitfinex","ETHUSD",1771940890230,[[1822.0,1.20162121],[1821.9,9.61620359],[1821.8,5.49014279],[1821.7,5.49044062],[1821.0,1.36572376]],[[1822.7,3.99467371],[1822.8,1.3715253],[1822.9,2.59935259],[1823.0,9.38450704],[1823.2,4.87378612]]]
["bitfinex","ETHUSD",1771940914311,[[1822.1,4.26637491],[1822.0,5.48822301],[1821.9,1.37321855],[1821.8,5.48965601],[1821.6,12.8274742]],[[1822.7,0.001],[1822.8,8.07882032],[1823.0,6.24521572],[1823.1,5.48531281],[1823.9,12.23688995]]]
["bitfinex","ETHUSD",1771940934264,[[1819.5,4.26527491],[1819.4,1.37517936],[1819.3,8.21187648],[1819.2,5.49631746],[1819.1,5.49633112]],[[1820.4,5.4933933],[1820.5,5.55311597],[1820.6,0.99],[1820.9,5.5737122],[1821.0,6.61441639]]]
["bitfinex","ETHUSD",1771940971490,[[1819.3,3.71358578],[1819.2,1.656],[1819.1,2.7153875],[1818.9,2.36440319],[1818.8,8.21444736]],[[1819.8,0.74678612],[1819.9,0.001],[1820.1,11.12807471],[1820.4,5.49343125],[1820.5,8.10788584]]]
["bitfinex","ETHUSD",1771941018401,[[1816.3,5.4057154],[1816.2,5.50569839],[1816.1,6.96979969],[1816.0,5.50606258],[1815.9,5.506701]],[[1817.1,0.992],[1817.2,4.74218262],[1817.3,3.303],[1817.4,1.37564639],[1817.5,8.07202766]]]
["bitfinex","ETHUSD",1771941038683,[[1815.8,1.01215047],[1815.7,5.50721445],[1815.6,2.36887944],[1815.5,1.37687944],[1815.4,1.37687944]],[[1816.6,0.2],[1816.9,6.9564261],[1817.0,6.89351845],[1817.1,6.49544858],[1817.2,4.85954992]]]
["bitfinex","ETHUSD",1771941065444,[[1816.1,1.37657617],[1816.0,10.23322608],[1815.8,9.22279121],[1815.7,5.50740471],[1815.6,1.65341895]],[[1816.5,0.001],[1816.9,0.001],[1817.0,6.03953292],[1817.1,9.09352039],[1817.3,9.37029309]]]
["bitfinex","ETHUSD",1771941126429,[[1818.5,4.46617737],[1818.4,5.49903766],[1818.3,1.37483501],[1818.2,5.49937915],[1818.1,8.03707507]],[[1819.1,4.54956585],[1819.3,0.991],[1819.4,1.37413793],[1819.5,5.49702822],[1819.7,5.4954417]]]
["bitfinex","ETHUSD",1771941151028,[[1818.4,1.37483501],[1818.3,10.18241118],[1818.2,5.50103504],[1818.1,5.49934007],[1818.0,0.0011]],[[1818.7,3.26205772],[1819.0,3.97345326],[1819.1,10.29583094],[1819.2,3.8675637],[1819.3,6.48762928]]]
["bitfinex","ETHUSD",1771941173997,[[1818.5,6.05664995],[1818.4,5.49903766],[1818.3,5.21107823],[1818.2,8.21579096],[1818.1,7.81620131]],[[1818.9,3.2710828],[1819.0,4.79856128],[1819.1,3.97243548],[1819.2,5.49714668],[1819.3,3.8675637]]]
["bitfinex","ETHUSD",1771941205529,[[1818.2,4.7035394],[1818.1,0.0011],[1818.0,0.0011],[1817.9,2.7156533],[1817.7,5.50225524]],[[1819.0,5.86617192],[1819.2,0.001],[1819.3,5.4966278],[1819.6,9.40669042],[1819.7,8.415773]]]
["bitfinex","ETHUSD",1771941237786,[[1819.6,2.36387039],[1819.5,5.49583717],[1819.4,10.07938245],[1819.3,6.43192],[1808.1,64.97]],[[1820.0,4.74514233],[1820.1,1.37355397],[1820.2,5.49391706],[1820.5,5.49300693],[1820.7,6.4835416]]]
["bitfinex","ETHUSD",1771941280309,[[1819.6,1.37392833],[1819.5,10.14658634],[1819.4,5.49614812],[1819.3,5.49741746],[1686.0,10.0]],[[1820.0,4.72266433],[1820.2,1.37353177],[1820.3,5.49478525],[1820.4,2.59339059],[1820.5,5.49307342]]]
["bitfinex","ETHUSD",1771941313475,[[1819.9,5.92146438],[1819.8,5.49487271],[1819.7,5.49533264],[1819.5,5.49585175],[1819.3,5.49760843]],[[1820.3,4.68582268],[1820.4,0.001],[1820.5,1.37325469],[1820.6,8.08611851],[1820.7,0.99]]]
["bitfinex","ETHUSD",1771941337069,[[1821.2,4.61241527],[1821.1,1.26943856],[1821.0,5.49118664],[1820.9,5.49173642],[1820.8,5.49118664]],[[1821.8,0.839],[1821.9,3.22459326],[1822.0,5.48862779],[1822.1,2.59339059],[1822.3,9.39530509]]]
["bitfinex","ETHUSD",1771941355523,[[1820.3,1.37335034],[1820.2,11.47240514],[1820.1,5.49413341],[1820.0,0.0011],[1819.9,0.08192]],[[1820.8,8.06340321],[1821.0,2.59339059],[1821.2,3.90721294],[1821.3,0.989],[1821.4,10.36342578]]]
["bitfinex","ETHUSD",1771941401099,[[1820.5,1.16509803],[1820.4,10.63597612],[1820.3,0.0011],[1820.2,5.49384222],[1819.9,11.8446769]],[[1820.9,5.1103822],[1821.0,1.37289058],[1821.2,0.001],[1821.3,8.09948106]]]
["bitfinex","ETHUSD",1771941424747,[[1819.8,4.85206451],[1819.7,2.2219162],[1819.6,5.49679691],[1819.5,5.49711237],[1819.4,5.49651133]],[[1820.5,5.49329817],[1820.7,9.39990441],[1822.8,39.73719769]]]
["bitfinex","ETHUSD",1771941446962,[[1819.8,5.08578358],[1819.7,1.37495283],[1819.6,5.49666538],[1819.5,5.497086],[1819.4,5.49651133]],[[1820.4,5.0809376],[1820.5,5.49312195],[1820.6,5.28046204],[1820.7,6.48243475],[1820.8,10.66503596]]]
["bitfinex","ETHUSD",1771941475010,[[1819.8,5.92546143],[1819.7,5.46147017],[1819.6,0.0011],[1819.5,5.49710977],[1819.4,0.0011]],[[1820.1,5.0819376],[1820.2,2.61576076],[1820.3,1.37344517],[1820.4,9.40166012],[1820.5,4.87303596]]]
["bitfinex","ETHUSD",1771941529067,[[1818.4,1.1654569],[1818.3,11.26358833],[1818.2,0.0011],[1818.1,6.47437076],[1818.0,0.0011]],[[1818.8,5.40426394],[1818.9,1.3754634],[1819.0,5.49757922],[1819.2,5.49693678],[1819.4,5.49643209]]]
["bitfinex","ETHUSD",1771941547725,[[1818.2,5.14857796],[1818.1,1.37506187],[1818.0,5.50046303],[1817.9,5.50024751],[1817.8,12.5344532]],[[1818.7,5.56889868],[1818.8,3.98136602],[1818.9,9.40046471],[1819.1,10.39692246],[1819.3,9.20452915]]]
["bitfinex","ETHUSD",1771941588579,[[1817.5,5.12844117],[1817.4,5.50206327],[1817.3,5.50371078],[1817.2,6.49306327],[1817.1,5.50376879]],[[1818.0,8.7692889],[1818.1,0.001],[1818.2,5.27659771],[1818.3,5.49977018],[1818.4,5.44304165]]]
["bitfinex","ETHUSD",1771941597147,[[1817.4,1.09867402],[1817.3,8.77141145],[1817.2,5.50297011],[1817.1,0.0011],[1817.0,6.49444595]],[[1817.7,8.88861789],[1817.9,3.90158869],[1818.0,1.37519099],[1818.1,10.94444282],[1818.3,5.49971157]]]
["bitfinex","ETHUSD",1771941617848,[[1816.6,6.49576829],[1816.5,7.19513095],[1816.4,5.5051525],[1816.3,0.287829],[1815.0,0.1483338]],[[1817.3,4.53893399],[1817.5,0.001],[1817.9,0.991],[1818.1,5.798],[1818.2,7.31639867]]]
["bitfinex","ETHUSD",1771941662113,[[1816.4,6.28484073],[1816.3,5.50557603],[1816.2,1.37642459],[1816.1,8.11853157],[1816.0,5.50598197]],[[1816.9,6.1184062],[1817.1,3.97255793],[1817.2,5.50313364],[1817.3,9.40008476],[1817.5,4.87967347]]]
["bitfinex","ETHUSD",1771941678811,[[1817.4,7.15439787],[1817.2,1.3757429],[1817.1,5.5029716],[1817.0,5.5029716],[1816.4,7.00218335]],[[1818.1,0.001],[1818.4,6.1184062],[1818.6,3.89838672],[1818.7,1.654],[1818.8,10.37704789]]]
["bitfinex","ETHUSD",1771941702035,[[1816.3,7.6770329],[1816.2,5.50679839],[1816.1,8.17883954],[1816.0,5.50740471],[1815.9,5.50679839]],[[1817.0,3.24730382],[1817.1,0.001],[1817.2,5.98379073],[1817.3,1.37568202],[1817.4,5.50236703]]]
["bitfinex","ETHUSD",1771941720876,[[1816.9,6.21362732],[1816.8,1.37604579],[1816.7,5.50418317],[1816.6,1.37619729],[1816.5,11.85478916]],[[1818.0,0.001],[1818.1,6.20427953],[1818.2,0.991],[1818.3,3.89738672],[1818.4,4.87867347]]]
["bitfinex","ETHUSD",1771941763068,[[1818.7,1.05121718],[1818.6,5.49843294],[1818.5,6.48943294],[1818.3,5.98754841],[1818.1,2.56516756]],[[1819.4,6.09299406],[1819.6,1.37395149],[1819.7,8.09496961],[1819.8,6.48671334],[1819.9,11.90472643]]]
["bitfinex","ETHUSD",1771941784303,[[1817.1,7.47510467],[1817.0,5.50327444],[1816.9,5.70352643],[1816.8,6.4766809],[1816.7,5.50437444]],[[1818.0,6.43787137],[1818.1,1.37506187],[1818.2,5.50024751],[1818.3,6.49064581],[1818.4,5.50024751]]]
["bitfinex","ETHUSD",1771941796422,[[1816.7,1.37721689],[1816.6,11.75914963],[1816.5,5.50558615],[1816.4,5.50558615],[1816.3,5.50448615]],[[1817.5,6.43787137],[1817.6,2.36648843],[1817.7,5.50160231],[1817.8,2.59953772],[1817.9,14.67740895]]]
["bitfinex","ETHUSD",1771941824567,[[1816.7,1.37612153],[1816.6,11.22471726],[1816.5,5.50451266],[1816.4,5.50509221],[1816.3,5.50509221]],[[1817.3,5.99263455],[1817.5,5.50320487],[1817.6,3.98745045],[1817.7,9.39885099],[1818.2,0.08192]]]
["bitfinex","ETHUSD",1771941880331,[[1815.6,6.19803579],[1815.5,1.35906986],[1815.4,5.50812448],[1815.3,5.50966546],[1815.2,6.50012448]],[[1816.3,7.76286026],[1816.4,5.50543441],[1816.5,0.991],[1816.6,5.50479088],[1816.8,5.50429275]]]
["bitfinex","ETHUSD",1771941899563,[[1815.0,1.1403338],[1814.9,7.71553519],[1814.8,2.49528735],[1814.2,5.51203513],[1814.0,3.90588264]],[[1815.5,3.26384856],[1815.6,6.25358515],[1815.7,1.37687944],[1815.8,8.11961795],[1815.9,12.30193102]]]
["bitfinex","ETHUSD",1771941922575,[[1814.8,1.04717989],[1814.7,11.8483736],[1814.6,5.51024906],[1814.5,5.51085638],[1814.4,5.51024906]],[[1815.3,0.001],[1815.4,6.25358515],[1815.6,1.37696158],[1815.7,5.50754054],[1815.9,8.11902019]]]
["bitfinex","ETHUSD",1771941942596,[[1816.4,7.38726695],[1816.3,5.50539528],[1816.2,6.09627163],[1816.1,5.50541504],[1815.7,1.65190621]],[[1817.1,0.001],[1817.2,0.001],[1817.3,6.43893046],[1817.5,1.37654861],[1817.6,6.49388877]]]
["bitfinex","ETHUSD",1771941990234,[[1817.0,0.88458587],[1816.9,1.37592798],[1816.8,11.56429503],[1816.6,5.50475475],[1816.2,8.1570172]],[[1817.8,6.31187162],[1817.9,2.5110202],[1818.1,3.98716922],[1818.2,9.39763423],[1818.3,24.41196086]]]
["bitfinex","ETHUSD",1771942013579,[[1817.1,6.93394825],[1817.0,5.50343663],[1816.9,5.50437444],[1816.8,5.50444278],[1816.7,6.49427444]],[[1817.6,0.001],[1817.7,3.27781975],[1817.8,6.31287162],[1817.9,2.5110202],[1818.0,3.98728393]]]
["bitfinex","ETHUSD",1771942031601,[[1819.4,7.50850503],[1819.3,5.49631746],[1819.2,5.49675208],[1819.0,5.49726625],[1812.7,6.35]],[[1820.1,3.05212871],[1820.2,5.49404758],[1820.3,0.991],[1820.9,7.63745624],[1821.6,1.64694842]]]
["bitfinex","ETHUSD",1771942053718,[[1820.5,5.5588958],[1820.4,1.37332454],[1820.3,5.49329817],[1820.2,5.4936548],[1820.1,5.49329817]],[[1821.1,1.66381666],[1821.2,8.66083238],[1821.4,5.49035964],[1821.5,0.99],[1821.7,5.88492]]]
["bitfinex","ETHUSD",1771942084929,[[1817.6,7.26885973],[1817.5,5.50199426],[1817.3,5.50265377],[1817.2,0.0011],[1814.3,19.29006464]],[[1818.2,2.36499298],[1818.3,11.90084469],[1818.4,5.499945],[1818.5,5.49928076],[1818.8,11.30119507]]]
["bitfinex","ETHUSD",1771942116203,[[1817.0,5.76487637],[1816.7,1.37604579],[1816.6,6.47947554],[1816.4,7.15560548],[1816.3,11.85560394]],[[1817.7,7.28150838],[1817.8,5.50137696],[1817.9,10.79633617],[1818.0,9.3998446],[1818.1,5.50145788]]]
["bitfinex","ETHUSD",1771942139922,[[1816.8,7.2811916],[1816.7,5.50430123],[1816.5,5.50494525],[1816.3,5.5056723],[1816.2,0.0011]],[[1817.4,7.42822722],[1817.5,6.49336601],[1817.6,5.50176788],[1817.7,0.001],[1817.8,13.92681708]]]
["bitfinex","ETHUSD",1771942159607,[[1816.8,2.327163],[1816.7,5.50432902],[1816.6,7.45615702],[1816.5,5.50499727],[1816.4,0.0011]],[[1817.2,6.05259209],[1817.3,1.37671805],[1817.4,5.50353789],[1818.0,13.11257605]]]
["bitfinex","ETHUSD",1771942182275,[[1816.8,1.32443041],[1816.7,11.13527038],[1816.6,5.50564026],[1816.4,5.50536628],[1816.3,6.49719221]],[[1817.1,0.001],[1817.2,6.21762124],[1817.3,0.001],[1817.4,0.001],[1817.5,1.37557794]]]
["bitfinex","ETHUSD",1771942199573,[[1815.2,5.89574186],[1815.1,6.50112276],[1815.0,1.37733458],[1814.9,5.51099193],[1814.8,5.51043832]],[[1815.8,5.90786448],[1815.9,1.37673704],[1816.0,5.50664306],[1816.2,6.49800487],[1827.5,0.39]]]
["bitfinex","ETHUSD",1771942247477,[[1817.4,0.0011],[1817.3,1.37561305],[1817.2,5.50278827],[1817.1,11.413177],[1817.0,5.50376879]],[[1817.9,6.01652432],[1818.1,1.37606559],[1818.2,5.50018493],[1818.3,5.49966312],[1818.4,5.8]]]
["bitfinex","ETHUSD",1771942276888,[[1817.8,7.6142695],[1817.7,5.50144461],[1817.6,5.50115524],[1817.5,5.50311678],[1817.2,6.57688156]],[[1818.9,7.74100934],[1819.0,14.01538884],[1819.1,5.49782835],[1819.2,8.10841901],[1819.3,6.48882835]]]
["bitfinex","ETHUSD",1771942301606,[[1817.6,1.37539147],[1817.5,5.50300996],[1817.4,11.49999877],[1817.3,3.94335163],[1817.2,0.9921]],[[1818.2,7.5977324],[1818.3,5.50071777],[1818.4,6.490945],[1818.7,10.82709615],[1818.9,9.41442879]]]
["bitfinex","ETHUSD",1771942350951,[[1816.2,7.21303935],[1816.1,5.50600154],[1816.0,5.47177462],[1815.9,5.50600154],[1815.7,0.991]],[[1816.8,6.3600035],[1816.9,1.37597005],[1817.0,5.50384453],[1817.2,6.49415298],[1817.5,8.1138651]]]
["bitfinex","ETHUSD",1771942377594,[[1816.4,7.26113894],[1816.3,5.50539528],[1816.2,5.5067136],[1816.1,5.50539528],[1816.0,0.0011]],[[1816.7,0.001],[1816.8,3.28133621],[1816.9,6.07285941],[1817.1,4.9784331],[1817.3,3.89425341]]]
["bitfinex","ETHUSD",1771942395388,[[1816.7,6.07564136],[1816.4,4.11226528],[1816.3,5.50551742],[1816.2,5.50706495],[1816.1,11.85629421]],[[1817.5,6.07285941],[1817.6,2.62362981],[1817.7,12.91659905],[1817.9,16.79734076],[1818.1,2.72209118]]]
["bitfinex","ETHUSD",1771942417339,[[1816.0,1.37773081],[1815.9,11.58243082],[1815.8,5.50717227],[1815.7,5.50770792],[1815.6,0.0011]],[[1816.5,6.11030058],[1816.6,0.991],[1816.9,2.62362981],[1817.0,7.99223892],[1817.1,5.50357732]]]
["bitfinex","ETHUSD",1771942436669,[[1816.5,7.16660616],[1816.4,5.50509221],[1816.3,5.50527209],[1816.2,8.03064463],[1816.1,5.50619221]],[[1817.0,0.001],[1817.3,7.55138469],[1817.4,6.49349646],[1817.6,8.1254655],[1817.8,3.97717341]]]
["bitfinex","ETHUSD",1771942484956,[[1816.0,6.19710174],[1815.9,1.37672779],[1815.8,5.50691117],[1815.7,5.50740739],[1815.6,6.49891117]],[[1816.8,4.64235374],[1816.9,11.18283818],[1817.0,9.43688451],[1817.1,5.50388023],[1817.2,5.86742073]]]
["bitfinex","ETHUSD",1771942507156,[[1818.0,5.78531033],[1817.9,1.37521315],[1817.8,5.50085263],[1817.7,5.50085263],[1817.6,5.50140181]],[[1818.2,0.001],[1818.3,0.001],[1818.6,5.63578831],[1818.8,1.37553836],[1818.9,5.49783751]]]
["bitfinex","ETHUSD",1771942526591,[[1816.8,1.35864438],[1816.7,11.31221463],[1816.6,5.50474283],[1816.4,5.50478916],[1816.2,8.23513194]],[[1817.2,0.001],[1817.4,1.37563022],[1817.5,11.90172626],[1817.7,5.50151742],[1817.9,11.80968413]]]
["bitfinex","ETHUSD",1771942544705,[[1816.6,6.97479171],[1816.5,5.47107979],[1816.4,5.50538887],[1816.3,0.9921],[1816.2,2.72998557]],[[1817.0,3.26494813],[1817.1,2.59430912],[1817.2,7.77533002],[1817.3,9.43499307],[1817.5,10.37850679]]]
["bitfinex","ETHUSD",1771942566134,[[1815.8,1.37680361],[1815.7,11.24228732],[1815.6,5.37343449],[1815.5,0.0011],[1815.4,5.50894469]],[[1816.2,3.25530006],[1816.3,8.68111839],[1816.4,5.30865582],[1816.5,5.50524112],[1816.6,4.87643797]]]
["bitfinex","ETHUSD",1771942610416,[[1813.3,1.37864976],[1813.2,12.73774815],[1813.1,5.51538472],[1812.8,2.69990722],[1812.6,6.53345965]],[[1813.7,3.22905327],[1813.9,6.07449465],[1814.1,2.37109382],[1814.2,9.387061],[1814.3,16.16942407]]]
["bitfinex","ETHUSD",1771942639331,[[1810.3,1.38097812],[1810.2,6.51925062],[1810.1,5.5239463],[1810.0,6.03175904],[1809.4,5.52572247]],[[1811.3,9.47213197],[1811.5,5.52045809],[1811.6,4.90745298],[1811.7,14.06070478],[1811.8,9.35095013]]]
["bitfinex","ETHUSD",1771942660854,[[1811.7,5.91797914],[1811.3,1.38014795],[1811.2,6.51467252],[1811.1,5.5208715],[1811.0,5.52089659]],[[1812.3,0.001],[1812.6,3.8347077],[1812.7,12.56926786],[1812.8,6.51043369],[1813.0,5.51579291]]]
["bitfinex","ETHUSD",1771942679204,[[1815.5,7.86870946],[1815.4,5.50812448],[1815.3,5.50814846],[1815.2,5.50882066],[1815.1,5.50924521]],[[1816.5,5.86615312],[1816.6,1.37625649],[1816.7,0.001],[1816.9,5.73435635],[1817.3,1.65105841]]]
["bitfinex","ETHUSD",1771942742868,[[1813.6,7.79366608],[1813.4,5.51529906],[1813.3,0.9941],[1813.2,5.51510842],[1686.0,10.0]],[[1813.9,3.28842877],[1814.0,1.37816979],[1814.1,5.5125168],[1814.2,6.2041277],[1814.3,9.34282015]]]
["bitfinex","ETHUSD",1771942765169,[[1813.7,5.08419072],[1813.6,4.10826145],[1813.5,5.51502421],[1813.4,5.51499501],[1813.3,6.50866075]],[[1814.2,0.001],[1814.3,1.37795417],[1814.4,11.71460918],[1814.6,5.51091221],[1814.7,9.34142139]]]
["bitfinex","ETHUSD",1771942794220,[[1813.3,0.0011],[1813.2,0.0011],[1813.1,1.37992806],[1813.0,5.51557864],[1812.8,12.74890304]],[[1813.6,7.49348534],[1813.7,5.51379747],[1813.8,0.001],[1813.9,8.15327875],[1814.0,3.8307777]]]
["bitfinex","ETHUSD",1771942813047,[[1814.7,6.08368392],[1814.6,4.10756846],[1814.5,5.51085638],[1814.4,5.51142273],[1814.3,5.51085638]],[[1815.6,1.37695527],[1815.7,11.77964899],[1815.8,11.73442876],[1816.0,9.42085243],[1817.2,21.8510279]]]
["bitfinex","ETHUSD",1771942867553,[[1816.1,1.2911],[1816.0,0.0011],[1815.8,0.0011],[1815.7,6.27383512],[1815.5,0.991]],[[1817.4,3.8307777],[1817.5,5.89292],[1817.6,6.15783949]]]
["bitfinex","ETHUSD",1771942900590,[[1816.9,0.0011],[1816.8,7.30462989],[1816.7,5.50440111],[1816.6,5.50418317],[1816.4,5.50418317]],[[1817.2,0.001],[1817.5,3.28856494],[1817.6,8.54050917],[1817.7,5.50147094],[1817.8,7.74600937]]]
["bitfinex","ETHUSD",1771942941420,[[1816.8,0.0011],[1816.7,0.0011],[1816.6,0.0011],[1816.4,7.7780888],[1814.8,3.314]],[[1816.9,10.6950892],[1817.1,6.49547999],[1817.2,2.6409467],[1817.3,5.50366996],[1817.6,5.5029716]]]
["bitfinex","ETHUSD",1771942949140,[[1817.2,7.57832876],[1817.1,5.50322254],[1817.0,5.5035649],[1816.9,5.5029716],[1816.7,5.50435984]],[[1817.8,5.85202998],[1817.9,4.61037661],[1818.0,8.14154745],[1818.2,3.8307777],[1818.3,4.86431935]]]
["bitfinex","ETHUSD",1771942972896,[[1816.9,1.37705228],[1816.8,5.5051041],[1816.7,6.20261187],[1816.6,5.50582398],[1816.4,5.50525101]],[[1817.4,7.22862586],[1817.5,5.50207419],[1817.6,0.991],[1817.7,8.14262217],[1817.8,6.07272651]]]
["bitfinex","ETHUSD",1771943029265,[[1816.7,7.43738522],[1816.6,5.50559657],[1816.5,5.50613282],[1816.4,5.50558615],[1816.2,2.55794385]],[[1817.3,3.29354676],[1817.4,0.991],[1817.5,5.8718383],[1817.7,5.5016123],[1817.8,5.6487768]]]
["bitfinex","ETHUSD",1771943062302,[[1816.7,6.09954264],[1816.5,0.0011],[1816.4,0.0011],[1816.3,0.0011],[1816.2,2.47732943]],[[1817.5,7.26842821],[1817.6,5.50178141],[1817.8,8.14417964],[1817.9,2.56479431],[1818.1,8.44693723]]]
["bitfinex","ETHUSD",1771943098646,[[1816.5,7.68889395],[1816.4,5.50509221],[1816.3,5.50543692],[1816.2,8.13378987],[1816.1,5.50619221]],[[1817.2,8.25410706],[1817.3,5.50369573],[1817.5,5.50211961],[1817.6,5.50184737],[1818.3,0.18685624]]]
["bitfinex","ETHUSD",1771943126633,[[1815.7,6.21113126],[1815.6,1.37695527],[1815.5,5.5089211],[1815.4,5.50832726],[1815.3,5.5078211]],[[1816.5,2.36827305],[1816.6,11.42095776],[1816.8,5.50419245],[1817.0,11.30260902],[1817.4,3.57477624]]]
["bitfinex","ETHUSD",1771943203288,[[1815.6,0.0011],[1815.5,1.37807084],[1815.4,9.28834727],[1815.3,0.0011],[1815.2,5.51007679]],[[1816.1,6.41023914],[1816.2,2.36853712],[1816.3,5.50580708],[1816.4,5.50543205],[1816.5,5.50516837]]]
["bitfinex","ETHUSD",1771943228621,[[1815.1,5.15745283],[1815.0,5.50933832],[1814.9,5.5098675],[1814.7,5.5104192],[1814.6,6.50266355]],[[1815.7,7.76695041],[1815.8,5.50722954],[1815.9,2.72636505],[1816.0,5.50763546],[1816.1,0.001]]]
["bitfinex","ETHUSD",1771943242510,[[1816.0,3.78022235],[1815.7,1.37687944],[1815.6,5.50751776],[1815.5,5.50751776],[1815.1,1.98731242]],[[1816.7,7.76624515],[1816.8,5.50442112],[1817.0,5.50462552],[1817.1,0.993],[1817.2,8.81011848]]]
["bitfinex","ETHUSD",1771943286349,[[1816.2,3.77932235],[1816.1,1.37657617],[1816.0,5.50755006],[1815.9,5.50740471],[1815.8,8.45747052]],[[1817.0,7.80578794],[1817.1,5.50428646],[1817.2,5.50357732],[1817.4,8.4535831],[1817.6,5.50188317]]]
["bitfinex","ETHUSD",1771943345717,[[1815.7,3.77942235],[1815.6,1.37695527],[1815.5,5.5078211],[1815.4,5.5078211],[1815.3,5.5078211]],[[1816.6,5.50486974],[1816.8,6.49630152],[1816.9,12.30092]]]
["bitfinex","ETHUSD",1771943378285,[[1816.3,3.78062235],[1816.2,4.32695778],[1816.1,5.50600154],[1816.0,5.50600154],[1815.9,5.50600154]],[[1817.0,0.001],[1817.2,6.22350723],[1817.3,5.50267771],[1817.4,1.653],[1817.5,6.49512986]]]
["bitfinex","ETHUSD",1771943404603,[[1815.9,0.0011],[1815.8,0.0011],[1815.7,1.37796901],[1815.6,5.50867066],[1815.5,3.78282235]],[[1816.3,6.46817558],[1816.4,1.37634882],[1816.5,5.50539528],[1816.6,6.49681514],[1816.7,5.50639528]]]
["bitfinex","ETHUSD",1771943421544,[[1815.7,0.0011],[1815.6,0.0011],[1815.5,1.37813112],[1815.4,9.29104683],[1815.3,6.50122448]],[[1816.6,7.84444813],[1816.7,6.49672063],[1816.8,5.50448615],[1817.0,0.001],[1817.2,14.25947269]]]
["bitfinex","ETHUSD",1771943444324,[[1816.0,1.37665198],[1815.9,5.50660792],[1815.8,9.28694136],[1815.7,5.50770792],[1815.6,5.50776564]],[[1817.0,5.97555533],[1817.1,1.37581861],[1817.2,5.50327444],[1817.3,5.50325811],[1817.4,12.30027444]]]
["bitfinex","ETHUSD",1771943488595,[[1815.3,0.0011],[1815.2,0.0011],[1815.0,0.0011],[1814.9,0.0011],[1814.7,1.37757898]],[[1815.9,2.6949065],[1816.2,1.37750038],[1816.3,5.50600154],[1816.4,6.57932016],[1817.1,8.81033942]]]
["bitfinex","ETHUSD",1771943509033,[[1810.0,2.708128],[1809.9,1.38129178],[1809.8,10.8090481],[1809.7,6.51916713],[1809.6,5.52516713]],[[1811.3,7.47518674],[1811.5,0.08192],[1811.7,0.18685624],[1811.8,4.17213859],[1811.9,5.51937299]]]
["bitfinex","ETHUSD",1771943525583,[[1808.8,0.995],[1808.7,0.0011],[1808.5,0.0011],[1808.1,4.10725812],[1808.0,2.68822214]],[[1809.7,6.06636803],[1809.9,1.38134552],[1810.0,5.5250058],[1810.1,5.52516713],[1810.3,7.17914395]]]
["bitfinex","ETHUSD",1771943554323,[[1810.2,1.38106286],[1810.1,8.31651482],[1810.0,11.70240788],[1809.9,5.52425146]],[[1811.8,2.37589548],[1811.9,14.33239491],[1812.0,5.51937299],[1812.1,1.654],[1812.3,0.001]]]
["bitfinex","ETHUSD",1771943560312,[[1810.4,6.682],[1810.3,5.52393471],[1810.2,2.37598657],[1810.1,1.38098657],[1810.0,13.67685393]],[[1811.6,7.49085411],[1811.7,5.51982622],[1811.8,5.51998233],[1811.9,8.22133797],[2030.4,0.93303506]]]
["bitfinex","ETHUSD",1771943601511,[[1808.7,26.926479],[1808.6,1.38222806],[1808.5,5.5303538],[1808.4,11.59282702],[1808.3,6.52413856]],[[1809.6,0.995],[1810.0,7.23787237],[1810.1,5.60665736],[1810.2,5.52429491],[1810.5,0.18685624]]]
["bitfinex","ETHUSD",1771943618155,[[1808.9,2.37704892],[1808.8,5.52932157],[1808.7,5.52989825],[1808.6,6.02970929],[1808.5,5.53041213]],[[1809.8,3.24136533],[1809.9,6.10277099],[1810.2,1.38106286],[1810.3,5.52525146],[1810.4,6.51925146]]]
["bitfinex","ETHUSD",1771943641984,[[1808.5,0.0011],[1808.4,0.0011],[1808.2,0.0011],[1807.9,1.38281984],[1807.8,11.41388382]],[[1809.3,7.84874678],[1809.4,5.52679362],[1809.5,5.52699939],[1809.6,6.52199939],[1809.7,5.52699939]]]
["bitfinex","ETHUSD",1771943661294,[[1806.8,1.38360356],[1806.7,5.53590161],[1806.6,6.53064688],[1806.5,0.0011],[1806.4,0.0011]],[[1808.1,6.46695632],[1808.2,2.37860287],[1808.3,5.53036168],[1808.4,5.53036168],[1808.5,5.53036168]]]
["bitfinex","ETHUSD",1771943710795,[[1808.2,2.37966301],[1808.1,5.53045899],[1807.9,5.53237251],[1807.8,0.0011],[1807.7,5.53173092]],[[1809.0,5.99536989],[1809.1,1.3819026],[1809.2,6.52361041],[1809.3,5.52761041],[1809.4,5.52761041]]]
["bitfinex","ETHUSD",1771943728354,[[1808.3,2.37849155],[1808.2,5.53013013],[1808.1,5.53005585],[1808.0,5.53072476],[1807.9,12.94064812]],[[1809.4,6.25089271],[1809.5,0.996],[1809.6,1.38154832],[1809.7,5.52681196],[1809.8,5.52550301]]]
["bitfinex","ETHUSD",1771943746412,[[1812.7,0.995],[1812.5,1.37931034],[1812.4,8.31141608],[1812.3,11.92732742]],[[1813.8,6.25189271],[1813.9,3.89270448],[1814.0,5.51282189],[1814.1,0.995],[1814.2,5.59402189]]]
["bitfinex","ETHUSD",1771943782295,[[1814.1,2.37003756],[1814.0,8.30654999],[1813.9,5.51237528],[1813.8,5.51347528],[1811.7,41.52477431]],[[1815.5,8.36890971],[1815.6,5.50801097],[1815.7,5.50812448],[1815.8,8.23627006],[1815.9,5.58885167]]]
["bitfinex","ETHUSD",1771943804656,[[1812.7,4.876795],[1812.6,6.22803012],[1812.5,0.994],[1812.4,4.17356115],[1812.3,5.51754579]],[[1814.1,3.87077486],[1814.2,5.51226718],[1814.3,11.76338627],[1814.5,6.50637528],[1814.9,5.51061578]]]
["bitfinex","ETHUSD",1771943823496,[[1814.0,0.0011],[1813.3,6.14075745],[1813.2,5.51480725],[1813.1,2.37177785],[1813.0,1.46069785]],[[1814.7,6.23379152],[1814.8,2.94338],[1814.9,2.37051906],[1815.0,5.50966966],[1815.1,5.50994545]]]
["bitfinex","ETHUSD",1771943840999,[[1810.1,2.41947],[1810.0,6.14075745],[1809.8,5.52639516],[1809.7,2.3764681],[1809.6,3.41866851]],[[1811.0,0.994],[1811.4,7.6139867],[1811.8,0.08192],[1812.0,5.51889251],[1812.9,1.78756759]]]
["bitfinex","ETHUSD",1771943858233,[[1810.7,2.423843],[1810.6,6.49879916],[1810.5,2.37582657],[1810.4,5.52333609],[1810.3,17.80983835]],[[1812.2,1.37953868],[1812.3,5.51845347],[1812.4,11.40783026],[1812.5,1.07692],[1812.6,5.51815472]]]
["bitfinex","ETHUSD",1771943881147,[[1813.2,1.37877785],[1813.1,6.50913584],[1813.0,5.5151114],[1812.9,5.5151114],[1812.8,6.42673459]],[[1814.1,0.001],[1814.5,6.15607098],[1814.8,5.69740894],[1814.9,1.45948226],[1815.0,0.994]]]
["bitfinex","ETHUSD",1771943920058,[[1821.6,1.37241985],[1821.5,6.4796794],[1821.3,5.49056223],[1821.2,5.4896794],[1821.1,6.23934756]],[[1822.8,7.35858953],[1822.9,5.48595956],[1823.0,6.47606539],[1823.1,5.48606539],[1823.2,5.56798539]]]
["bitfinex","ETHUSD",1771943934952,[[1824.6,0.988],[1824.4,5.48108772],[1823.9,0.08192],[1820.6,8.115541],[1813.4,31.77140741]],[[1825.6,5.98707319],[1825.9,2.59598119],[1826.1,1.36903784],[1826.2,6.54607136],[1847.6,0.15]]]
["bitfinex","ETHUSD",1771943956196,[[1823.9,0.001],[1823.8,0.001],[1823.5,1.37098985],[1823.4,12.14741742]],[[1825.6,0.08192]]]
["bitfinex","ETHUSD",1771943974644,[[1822.9,0.001],[1822.8,0.001],[1822.6,1.37166684],[1822.5,6.47491136],[1822.4,5.48666739]],[[1823.7,7.23822323],[1823.8,5.483358],[1823.9,7.97000061],[1824.0,6.471358],[1824.2,5.48196917]]]
["bitfinex","ETHUSD",1771944011923,[[1822.8,1.37249176],[1822.7,5.48718812],[1822.6,5.4866577],[1822.5,0.001],[1822.4,0.001]],[[1823.9,5.41162367],[1824.0,1.37061403],[1824.1,5.48245614],[1824.2,6.46945614],[1824.3,5.56437614]]]
["bitfinex","ETHUSD",1771944040041,[[1824.5,5.717392],[1824.4,5.6662635],[1824.2,0.988],[1824.1,2.3451196],[1824.0,2.7604248]],[[1825.1,0.002],[1825.8,0.988],[1825.9,1.36921648],[1826.0,10.7501331],[1826.2,5.47589672]]]
["bitfinex","ETHUSD",1771944057308,[[1828.3,9.37125738],[1828.2,5.46982123],[1828.1,0.987],[1827.9,5.47073719],[1827.6,5.55341272]],[[1828.9,0.016821],[1829.9,6.77402751],[1830.0,5.3137375],[1830.2,5.46767794],[1830.3,5.778]]]
["bitfinex","ETHUSD",1771944076700,[[1828.8,1.36701662],[1828.7,5.46806649],[1828.6,5.50930201],[1828.5,6.45381849],[1828.4,5.46866455]],[[1830.1,1.36604557],[1830.2,6.44918228],[1830.3,5.46387863],[1830.5,10.77694862],[1830.7,5.46254368]]]
["bitfinex","ETHUSD",1771944114582,[[1831.5,10.50525],[1831.3,1.34784162],[1831.2,17.56437775],[1831.1,10.98197424],[1831.0,5.46060175]],[[1832.5,0.002],[1832.6,1.3642078],[1832.7,11.63850403],[1832.9,5.45609886],[1833.1,5.45574248]]]
["bitfinex","ETHUSD",1771944129520,[[1829.4,5.46602866],[1829.3,4.98825861],[1829.2,11.47636355],[1829.0,5.64328878],[1828.8,5.46799328]],[[1830.8,17.523117],[1830.9,6.85593365],[1831.0,5.46179474],[1831.1,5.46179474],[1831.2,5.461585]]]
["bitfinex","ETHUSD",1771944148835,[[1830.8,12.555203],[1830.6,2.33177266],[1830.5,10.52308683],[1830.4,5.46268982],[1830.2,5.46268982]],[[1831.5,0.051344],[1832.1,1.36657088],[1832.2,6.44421734],[1832.3,10.65923521],[1832.8,4.36873691]]]
["bitfinex","ETHUSD",1771944167131,[[1830.7,0.001],[1830.5,0.001],[1830.3,1.3658963],[1830.2,5.4635852],[1830.1,10.52398221]],[[1831.5,5.20101787],[1831.7,1.36485232],[1831.8,5.46140929],[1831.9,2.60616136],[1832.0,5.45857763]]]
["bitfinex","ETHUSD",1771944189113,[[1829.1,2.29896832],[1829.0,5.46830479],[1828.9,5.02697771],[1828.8,5.46802987],[1828.6,5.46849554]],[[1830.1,5.01796388],[1830.3,1.3658963],[1830.4,11.2415852],[1830.5,5.4635852],[1831.0,1.44759245]]]
["bitfinex","ETHUSD",1771944230806,[[1828.6,6.28418231],[1828.5,6.45367728],[1828.4,5.46866455],[1828.3,5.46866455],[1828.1,4.20470537]],[[1829.7,6.43392661],[1829.8,5.46537683],[1829.9,6.45137683],[1830.1,7.99770545],[1830.5,5.46564175]]]
["bitfinex","ETHUSD",1771944253429,[[1829.7,7.88327123],[1829.4,1.33199834],[1829.3,5.46627309],[1829.2,5.46627309],[1829.1,12.27383253]],[[1830.9,9.12190167],[1831.0,5.4616235],[1831.1,5.46125233],[1831.2,0.985],[1831.4,11.65576362]]]
["bitfinex","ETHUSD",1771944272449,[[1829.4,4.78171954],[1829.3,1.95438277],[1829.2,5.46657191],[1829.1,8.37785163],[1829.0,5.46657191]],[[1830.1,0.017495],[1830.5,1.36580523],[1830.6,6.4468318],[1830.7,5.02966082],[1830.8,5.46213094]]]
["bitfinex","ETHUSD",1771944289882,[[1828.4,4.83404049],[1828.2,2.65868879],[1828.1,1.36754006],[1828.0,5.47016027],[1827.9,9.19710147]],[[1829.6,5.46583232],[1829.7,2.35141888],[1829.8,10.49498093],[1829.9,7.48290525],[1830.2,1.63924225]]]
["bitfinex","ETHUSD",1771944332436,[[1831.1,0.001],[1830.4,1.34976096],[1830.3,6.44628671],[1830.1,7.95428524],[1830.0,5.46410351]],[[1831.9,5.91704426],[1832.0,6.44181325],[1832.1,2.71832578]]]
["bitfinex","ETHUSD",1771944348662,[[1829.2,4.60283721],[1829.1,1.36679241],[1829.0,5.46716964],[1828.9,5.46716964],[1828.8,6.45116964]],[[1830.4,2.34982272],[1830.5,10.01562766],[1830.6,7.88021528],[1830.9,5.46189333],[1831.1,5.46193972]]]
["bitfinex","ETHUSD",1771944365660,[[1831.1,9.412753],[1831.0,5.77516608],[1830.9,5.46129352],[1830.8,6.44549645],[1830.7,5.46149645]],[[1831.8,0.034436],[1832.3,1.36440969],[1832.4,5.45732775],[1832.5,4.53989491],[1832.8,6.44016245]]]
["bitfinex","ETHUSD",1771944384884,[[1830.6,1.34917032],[1830.5,5.46268982],[1830.4,9.93532319],[1830.3,1.19287349],[1830.2,9.4404795]],[[1831.2,0.01767],[1831.9,4.08893209],[1832.3,11.21566164],[1832.7,4.6476481],[1832.8,8.13139]]]
["bitfinex","ETHUSD",1771944423792,[[1833.3,1.2107504],[1833.2,5.45475574],[1833.1,6.43664462],[1833.0,5.45464462],[1832.9,9.74450413]],[[1834.3,4.71349984],[1834.5,1.36281553],[1834.6,5.45089171],[1834.7,5.45051313],[1834.8,6.43507658]]]
["bitfinex","ETHUSD",1771944442046,[[1832.1,4.27084832],[1832.0,5.45796845],[1831.9,1.36470331],[1831.8,5.45896326],[1831.7,6.44081325]],[[1833.3,5.45468246],[1833.4,2.34566115],[1833.5,5.45407145],[1833.6,4.71349984],[1833.9,5.45515737]]]
["bitfinex","ETHUSD",1771944454640,[[1831.6,4.08599902],[1831.2,5.16723917],[1831.1,14.65351114],[1831.0,3.99185401],[1830.9,1.36522498]],[[1832.6,0.3],[1832.7,5.45643804],[1832.8,1.36416911],[1833.0,5.45577912],[1833.1,4.28788912]]]
["bitfinex","ETHUSD",1771944479864,[[1836.5,0.96474923],[1836.4,4.22402354],[1836.3,2.49217208],[1835.8,0.08192],[1835.6,13.20636616]],[[1837.8,9.32743222],[1838.0,5.44128849],[1838.1,6.42328849],[1838.2,1.506873],[1838.3,1.3601001]]]
["bitfinex","ETHUSD",1771944496728,[[1838.9,5.47986502],[1838.8,5.4380336],[1838.4,7.9316452],[1838.3,3.266],[1838.2,2.61102126]],[[1840.4,1.35843223],[1840.5,5.43333111],[1840.6,6.41260139],[1840.7,5.43360139]]]
["bitfinex","ETHUSD",1771944537447,[[1836.1,1.36150746],[1836.0,7.73209288],[1835.8,8.71304375],[1835.7,7.95421064],[1835.5,2.96248421]],[[1837.6,3.40100037],[1837.7,32.96248421],[1837.9,0.98],[1838.1,0.18685624],[1838.2,5.758]]]
["bitfinex","ETHUSD",1771944554423,[[1839.2,4.19095687],[1839.1,2.16508301],[1839.0,5.43745904],[1838.9,5.43744222],[1838.8,5.43744222]],[[1840.5,0.002],[1840.6,1.35825274],[1840.7,6.41301097],[1840.9,5.43301097],[1841.0,5.43301097]]]
["bitfinex","ETHUSD",1771944576275,[[1839.9,0.001],[1839.8,1.32635241],[1839.7,5.43543707],[1839.6,5.43537341],[1839.5,3.97103233]],[[1840.9,17.938503],[1841.0,6.43974965],[1841.1,11.15983052],[1841.2,5.43183052],[1841.3,5.43183052]]]
["bitfinex","ETHUSD",1771944594306,[[1841.5,0.979],[1841.4,1.3576617],[1841.3,5.43079646],[1841.2,4.14474217],[1841.1,5.43152137]],[[1842.6,3.94048561],[1843.3,8.06326332],[1843.4,18.71995059],[1843.5,5.42505289],[1843.7,5.42505289]]]
["bitfinex","ETHUSD",1771944614406,[[1838.3,3.88874493],[1838.2,5.42265456],[1838.1,3.86717574],[1838.0,4.31433277],[1837.9,2.33902611]],[[1839.6,6.87917154],[1839.9,0.979],[1840.0,1.35869565],[1840.1,8.38908926],[1840.3,5.4347826]]]
["bitfinex","ETHUSD",1771944655360,[[1837.3,0.001],[1837.1,5.44309135],[1837.0,5.19826748],[1836.8,1.6332631],[1836.7,1.36084045]],[[1838.6,6.61819847],[1838.8,1.35958233],[1838.9,5.43832934],[1839.0,8.39891627],[1839.1,5.43832934]]]
["bitfinex","ETHUSD",1771944671781,[[1838.4,0.001],[1838.0,3.83642703],[1837.9,29.031733],[1837.6,18.43268528],[1837.5,5.44128849]],[[1839.5,3.89278847],[1839.7,1.35891721],[1839.8,8.04279934],[1840.0,5.73480304],[1840.2,0.002]]]
["bitfinex","ETHUSD",1771944701689,[[1841.1,8.918454],[1841.0,0.89044362],[1840.7,3.50371166],[1840.6,1.35825274],[1840.5,19.4681351]],[[1842.3,4.05588877],[1842.4,1.35692755],[1842.5,5.42770299],[1842.7,5.42706479],[1842.9,5.42636296]]]
["bitfinex","ETHUSD",1771944707232,[[1841.3,1.34006306],[1841.2,6.40912833],[1841.0,5.43178438],[1840.9,3.262],[1840.7,5.43256225]],[[1842.3,27.239868],[1842.5,1.3568521],[1842.6,5.42740572],[1842.7,11.15482527],[1842.8,18.40775108]]]
["bitfinex","ETHUSD",1771944747890,[[1845.8,1.33780045],[1845.7,6.39333127],[1845.6,5.41770506],[1845.5,5.41770506],[1845.4,9.26423556]],[[1847.1,3.76557106],[1847.3,2.32935499],[1847.4,5.41302354],[1847.7,2.70109137],[1848.1,8.35131106]]]
["bitfinex","ETHUSD",1771944767265,[[1846.3,6.30547674],[1846.2,5.41594454],[1846.1,5.41594454],[1845.9,12.51764859],[1845.7,4.56492547]],[[1847.5,3.76757106],[1847.6,2.70109137],[1847.8,1.35296204],[1847.9,5.41154894],[1848.0,6.3878411]]]
["bitfinex","ETHUSD",1771944782981,[[1848.2,4.18331575],[1848.1,0.975],[1847.9,2.9284921],[1847.8,1.2306228],[1847.7,5.4118411]],[[1849.9,4.4444238],[1850.3,1.35113224],[1850.4,8.0553248],[1850.5,5.40452899],[1850.6,5.40452899]]]
["bitfinex","ETHUSD",1771944803221,[[1847.0,2.32750533],[1846.9,5.41432779],[1846.8,4.25282757],[1846.7,5.41418516],[1846.5,0.001]],[[1848.3,4.63128004],[1848.4,30.0],[1848.5,0.18685624],[1848.6,1.35237477],[1848.7,5.40949908]]]
["bitfinex","ETHUSD",1771944844976,[[1841.9,0.001],[1841.8,6.69969218],[1841.7,0.001],[1841.5,1.63],[1841.4,0.001]],[[1843.4,0.002],[1843.5,6.707],[1843.7,6.13461708],[1843.9,11.80674322]]]
["bitfinex","ETHUSD",1771944861135,[[1842.4,6.92624941],[1842.3,5.42770299],[1842.2,8.01827564],[1842.1,5.42770299],[1842.0,8.37817402]],[[1843.3,0.002],[1843.4,0.002],[1843.5,0.002],[1843.6,5.42417182],[1843.7,8.05804252]]]
["bitfinex","ETHUSD",1771944883839,[[1841.7,7.35169134],[1841.6,6.38949126],[1841.5,5.4297715],[1841.4,8.37970252],[1841.3,5.43076597]],[[1843.2,5.42540006],[1843.3,8.3707575],[1843.4,5.42498021],[1843.5,5.42655324],[1843.6,1e-08]]]
["bitfinex","ETHUSD",1771944920490,[[1840.5,1.35825274],[1840.4,6.41057667],[1840.3,5.43330616],[1840.2,8.02468311],[1840.1,1.629]],[[1841.5,0.978],[1841.8,3.91203564],[1841.9,19.23158757],[1842.0,7.98413902]]]
["bitfinex","ETHUSD",1771944941594,[[1837.8,6.21214251],[1837.7,5.36545013],[1837.6,5.44099243],[1837.5,1.36054421],[1837.3,20.22329328]],[[1839.3,6.12125276],[1839.6,1.37192],[1839.8,19.52411641],[1839.9,5.43537341],[1840.0,1.35876949]]]
["bitfinex","ETHUSD",1771944961932,[[1838.3,6.14088938],[1838.2,5.43980851],[1838.1,4.1015539],[1838.0,1.36002611],[1837.9,2.23597193]],[[1839.8,1.36084825],[1839.9,5.43737341],[1840.0,0.98],[1840.1,5.43653387],[1840.2,5.722]]]
["bitfinex","ETHUSD",1771944981255,[[1838.3,5.40510686],[1838.2,2.33995212],[1838.1,14.32168893],[1837.9,5.43990095],[1837.7,1.71431634]],[[1839.5,0.002],[1839.6,1.36099108],[1839.7,5.43796434],[1839.8,5.43796434],[1839.9,11.15996434]]]
["bitfinex","ETHUSD",1771945009042,[[1839.3,1.15541064],[1839.2,5.43685097],[1839.1,5.43685097],[1839.0,11.70922249],[1838.9,5.43685097]],[[1839.9,0.002],[1840.0,0.002],[1840.1,0.002],[1840.4,2.33743233],[1840.5,14.68353189]]]
["bitfinex","ETHUSD",1771945028028,[[1839.3,5.82800525],[1839.0,2.96168925],[1838.9,0.979],[1838.7,0.08292],[1838.4,11.54945149]],[[1840.4,5.43362554]]]
["bitfinex","ETHUSD",1771945074097,[[1836.9,5.287588],[1836.8,4.00362805],[1836.7,11.58429722],[1836.6,5.44395448],[1836.5,14.84129834]],[[1838.1,7.4181497],[1838.2,5.44025528],[1838.3,5.44040041],[1838.4,5.44034306],[1838.5,5.44039015]]]
["bitfinex","ETHUSD",1771945095629,[[1835.5,7.52562907],[1835.4,8.42012539],[1835.3,5.44869604],[1835.2,6.41055267],[1835.1,5.44810678]],[[1836.6,1.36121093],[1836.7,5.44484373],[1836.8,12.58008466],[1836.9,14.13870705],[1837.1,0.18685624]]]
["bitfinex","ETHUSD",1771945115457,[[1836.3,8.88727302],[1836.1,4.79032909],[1836.0,11.39016539],[1835.9,5.44691966],[1835.8,5.44636779]],[[1837.2,1.36082757],[1837.3,5.44506553],[1837.4,11.70366404],[1837.6,5.4440048],[1837.7,5.62850652]]]
["bitfinex","ETHUSD",1771945140472,[[1836.0,6.32931396],[1835.9,2.97186332],[1835.8,5.42945356],[1835.7,2.34280411],[1835.6,1.36180411]],[[1837.0,2.34191501],[1837.1,5.44549203],[1837.2,5.87410424],[1837.3,5.44477255],[1837.4,0.002]]]
["bitfinex","ETHUSD",1771945178813,[[1835.0,6.61294969],[1834.9,5.44981798],[1834.8,5.44959128],[1834.7,19.34551124],[1834.6,6.43059128]],[[1836.3,7.38231645],[1836.4,5.44573326],[1836.5,5.44529906],[1836.6,5.44573326],[1836.7,0.981]]]
["bitfinex","ETHUSD",1771945213748,[[1834.8,5.36373023],[1834.7,1.36254632],[1834.6,6.43175335],[1834.5,5.45052641],[1834.4,6.4313313]],[[1835.8,6.04682962],[1835.9,1.6401526],[1836.2,2.34251174],[1836.3,5.44577052],[1836.4,5.63288608]]]
["bitfinex","ETHUSD",1771945233647,[[1833.4,11.68374136],[1833.3,0.981]],[[1834.6,6.1793405],[1834.7,1.36262059],[1834.8,8.42147043],[1834.9,5.45048236],[1835.0,5.53240236]]]
["bitfinex","ETHUSD",1771945251582,[[1834.6,7.59209033],[1834.5,5.45077946],[1834.4,5.45077946],[1834.3,5.45077946],[1834.2,8.42180466]],[[1835.3,0.002],[1835.4,0.002],[1835.6,6.1813405],[1835.7,1.3618783],[1835.8,5.44751321]]]
["bitfinex","ETHUSD",1771945297030,[[1835.7,7.4175556],[1835.6,5.44751321],[1835.5,5.44751321],[1835.4,5.44751321],[1835.3,6.42851321]],[[1836.7,2.34415267],[1836.8,5.44625475],[1836.9,5.99886169],[1837.0,5.44566017],[1837.1,0.002]]]
["bitfinex","ETHUSD",1771945321775,[[1837.2,1.34379875],[1837.1,5.44306553],[1837.0,12.50895485],[1836.6,19.35901813],[1836.4,1.63362544]],[[1837.9,6.02524554],[1838.0,0.002],[1838.2,0.002],[1838.3,1.36001095],[1838.4,5.43968166]]]
["bitfinex","ETHUSD",1771945339097,[[1835.5,1.36301886],[1835.4,5.44924773],[1834.9,6.08488932],[1834.8,0.98],[1834.7,4.21743913]],[[1836.2,6.02324554],[1836.7,13.91428586],[1836.8,0.98],[1837.1,15.35704631],[1837.2,11.37021806]]]
["bitfinex","ETHUSD",1771945358124,[[1833.3,1.33105804],[1833.2,12.40293165],[1833.1,5.45464462],[1832.9,5.45464462],[1832.7,8.8721529]],[[1834.4,7.32850518],[1834.5,5.45137374],[1834.6,8.42257968],[1834.7,5.45136131],[1834.8,0.982]]]
["bitfinex","ETHUSD",1771945374161,[[1832.1,5.96717947],[1832.0,1.36462882],[1831.9,5.45851528],[1831.8,6.44151528],[1831.7,5.45851528]],[[1833.6,8.31213855],[1833.7,5.45361279],[1833.9,9.63807485],[1834.0,2.98392076],[1834.2,5.45197545]]]
["bitfinex","ETHUSD",1771945414323,[[1834.8,6.04331727],[1834.6,1.36269486],[1834.5,5.45077946],[1834.4,6.43177946],[1834.3,5.45077946]],[[1836.2,6.07640666],[1836.3,23.454987],[1836.4,1.36135918],[1836.5,5.44543672],[1836.6,5.44543672]]]
["bitfinex","ETHUSD",1771945435940,[[1834.1,5.86192733],[1834.0,1.36314067],[1833.9,5.4535627],[1833.8,0.28894831],[1833.7,5.45315737]],[[1835.0,0.002],[1835.1,1.36235005],[1835.2,5.44913297],[1835.6,0.982],[1835.7,5.82192]]]
["bitfinex","ETHUSD",1771945455330,[[1833.9,0.001],[1833.8,0.001],[1833.6,2.34642599],[1833.5,11.33306735],[1833.4,5.45375218]],[[1834.9,1.36247206],[1835.0,12.74437681],[1835.2,5.53106801],[1835.3,5.44988827],[1835.9,14.69018076]]]
["bitfinex","ETHUSD",1771945481636,[[1834.4,8.49703529],[1834.3,5.45164525],[1834.2,5.45137374],[1834.1,7.39883857],[1834.0,5.45237374]],[[1835.5,1.36202669],[1835.6,12.37999691],[1835.7,5.45010678],[1835.8,8.15412677],[1836.0,1.63606626]]]
["bitfinex","ETHUSD",1771945528672,[[1835.8,7.16590847],[1835.7,5.44732645],[1835.6,6.42821647],[1835.5,5.44826052],[1835.3,1.71644652]],[[1836.9,5.84932404],[1837.0,0.002],[1837.2,0.002],[1837.3,1.36069232],[1837.4,5.44276928]]]
["bitfinex","ETHUSD",1771945546036,[[1835.1,1.32726202],[1835.0,12.41178307],[1834.9,5.44929431],[1834.8,5.44988827],[1834.7,5.44988827]],[[1836.4,7.20872651],[1836.5,5.44538091],[1836.6,12.16986514],[1836.7,5.44543672],[1836.8,5.52735672]]]
["bitfinex","ETHUSD",1771945568101,[[1837.2,7.11283255],[1837.1,1.36084045],[1837.0,5.44336182],[1836.9,5.44336182],[1836.8,5.44336182]],[[1837.8,0.002],[1837.9,0.002],[1838.1,0.002],[1838.2,0.981],[1838.4,5.87250003]]]
["bitfinex","ETHUSD",1771945585566,[[1839.6,1.32574908],[1839.5,5.43623838],[1839.3,0.979],[1839.1,11.81412282],[1838.9,1.63140497]],[[1840.9,5.86363272],[1841.1,2.9539333],[1841.2,0.979],[1841.4,0.08192],[1841.5,0.18685624]]]
["bitfinex","ETHUSD",1771945629678,[[1836.8,0.001],[1836.2,5.34476914],[1836.1,2.34150746],[1836.0,5.44602984],[1835.6,5.83571681]],[[1837.3,7.43843983],[1837.4,6.42253338],[1837.5,5.44219942],[1837.8,4.21186098],[1837.9,1.71429904]]]
["bitfinex","ETHUSD",1771945652306,[[1837.6,6.06828972],[1837.5,0.08192],[1837.3,13.02746751],[1837.2,0.08192],[1837.1,1.36084045]],[[1838.9,6.23184724],[1839.0,1.35943447],[1839.1,6.4177379],[1839.3,5.4388676],[1839.9,24.32197407]]]
["bitfinex","ETHUSD",1771945662320,[[1837.1,1.34359263],[1837.0,6.42336182],[1836.9,11.51169486],[1836.7,18.55274933],[1836.3,1.36243331]],[[1838.4,7.59372763],[1838.5,5.44138397],[1838.6,5.43951261],[1838.7,6.42151261],[1838.8,5.43860458]]]
["bitfinex","ETHUSD",1771945694468,[[1834.7,11.03185105],[1834.6,2.34462059],[1834.5,5.45158296],[1834.4,5.45122184],[1834.3,5.45148236]],[[1835.7,2.34288117],[1835.8,6.65626175],[1836.1,6.08482299],[1836.2,5.44617516],[1836.3,5.52789478]]]
["bitfinex","ETHUSD",1771945712777,[[1834.6,1.36269486],[1834.5,5.45103168],[1834.4,12.34543906],[1834.3,5.45179199],[1834.2,2.97360892]],[[1835.8,6.01881146],[1835.9,3.03693228],[1836.0,8.42252868],[1836.1,6.42935811],[1836.2,5.44609055]]]
["bitfinex","ETHUSD",1771945757742,[[1835.2,2.34324934],[1835.1,5.44917498],[1835.0,5.44999738],[1834.9,0.001],[1834.8,10.40134491]],[[1836.1,5.92812934],[1836.2,4.33511638],[1836.3,5.44602984],[1836.4,5.44602984],[1836.5,5.44602984]]]
["bitfinex","ETHUSD",1771945778877,[[1837.2,7.08221483],[1837.1,19.34533748],[1837.0,6.42406553],[1836.9,5.52498553],[1836.8,5.44306553]],[[1838.3,0.002],[1838.4,1.36188454],[1838.5,0.002],[1838.6,6.23013974],[1838.8,6.41937332]]]
["bitfinex","ETHUSD",1771945799977,[[1838.2,7.27602157],[1838.1,5.4413478],[1838.0,6.42110445],[1837.9,5.44010445],[1837.8,19.34449261]],[[1839.3,0.98],[1839.5,5.84651752],[1839.8,1.35884335],[1839.9,5.43737341],[1840.0,5.62422965]]]
["bitfinex","ETHUSD",1771945817300,[[1839.4,5.43640804],[1839.3,6.11950307],[1839.2,5.51845153],[1838.6,1.63158947],[1838.5,3.4829994]],[[1840.6,5.76459752],[1840.7,0.002],[1840.8,0.002],[1841.0,1.35795763],[1841.1,5.43154858]]]
["bitfinex","ETHUSD",1771945838125,[[1838.2,1.34260802],[1838.1,13.87502323],[1837.9,5.44010445],[1837.8,3.93767485],[1837.7,5.44120451]],[[1839.4,6.3778715],[1839.5,2.33813394],[1839.6,8.39382774],[1839.7,5.43625985],[1839.8,5.43625985]]]
["bitfinex","ETHUSD",1771945883696,[[1839.9,6.09568707],[1839.6,2.95767485],[1839.2,1.34139668],[1839.1,5.43714658],[1839.0,12.33249628]],[[1840.6,0.002],[1840.7,0.002],[1840.8,0.982],[1840.9,1.35806503],[1841.0,5.43186453]]]
["bitfinex","ETHUSD",1771945900995,[[1838.9,5.43733728],[1838.8,7.17410868],[1838.7,20.25460376],[1838.6,5.4390336],[1836.8,25.39437613]],[[1840.0,1.35869565],[1840.1,11.19651253],[1840.2,5.4347826],[1840.3,5.4347826],[1840.4,0.002]]]
["bitfinex","ETHUSD",1771945925738,[[1840.7,7.06802899],[1840.6,20.24838809],[1840.5,5.43371581],[1840.4,8.12786431],[1840.3,5.43271581]],[[1841.9,0.98],[1842.0,1.35925936],[1842.1,5.43075388],[1842.2,0.002],[1842.3,5.42803901]]]
["bitfinex","ETHUSD",1771945945485,[[1839.9,7.10424134],[1839.8,5.43507799],[1839.7,5.4356617],[1839.6,15.19648737],[1839.5,6.41407799]],[[1841.0,6.19306455],[1841.1,1.35788629],[1841.3,0.978],[1841.5,5.51232168]]]
["bitfinex","ETHUSD",1771945993319,[[1839.9,5.40049592],[1839.8,7.24245568],[1839.7,5.43518636],[1839.3,1.71278629],[1839.1,1.81885624]],[[1840.9,0.002],[1841.1,0.002],[1841.2,5.76106025],[1841.5,1.35758892],[1841.6,5.43008963]]]
["bitfinex","ETHUSD",1771946013548,[[1838.7,7.40450585],[1838.6,1.34362234],[1838.5,18.4663457],[1838.4,8.17660714],[1838.3,5.43992091]],[[1840.3,1.36053148],[1840.4,5.43589664],[1840.5,7.17660258],[1840.6,5.43509989],[1841.4,4.89524463]]]
["bitfinex","ETHUSD",1771946037310,[[1838.4,6.95245189],[1838.3,6.4196601],[1838.2,5.43951261],[1838.1,7.9903426],[1838.0,5.43951261]],[[1839.4,1.35913884],[1839.5,5.43655539],[1839.6,5.43655539],[1839.7,12.14956231],[1840.0,0.26877624]]]
["bitfinex","ETHUSD",1771946055523,[[1839.5,1.22180257],[1839.4,5.43740773],[1839.3,5.88868788],[1839.2,5.43709942],[1839.1,0.001]],[[1840.5,7.76588885],[1840.6,5.43330616],[1840.7,5.43294002],[1840.8,5.43530558],[1840.9,5.43430375]]]
["bitfinex","ETHUSD",1771946102958,[[1841.0,0.001],[1840.9,6.32910721],[1840.7,2.95169564],[1840.4,5.43322978],[1840.3,1.35840034]],[[1842.0,6.4014382],[1842.1,1.35714673],[1842.2,6.40858693],[1842.3,5.50993263],[1842.6,4.58191178]]]
["bitfinex","ETHUSD",1771946125376,[[1839.4,2.32029048],[1839.3,11.39400555],[1839.1,0.001],[1838.7,5.43778369],[1838.6,1.63167424]],[[1840.4,5.89347072],[1840.5,5.727],[1840.7,0.979],[1840.8,4.30980081],[1840.9,5.61927692]]]
["bitfinex","ETHUSD",1771946140914,[[1840.9,0.94441344],[1840.8,1.35806798],[1840.7,5.43251537],[1840.5,5.4333009],[1840.4,5.95642675]],[[1842.0,5.89347072],[1842.1,0.978],[1842.2,1.35908626],[1842.3,5.43021604],[1842.4,5.43029225]]]
["bitfinex","ETHUSD",1771946155625,[[1842.2,5.80154414],[1842.1,1.35714673],[1842.0,5.42858693],[1841.9,5.42858693],[1841.8,0.978]],[[1843.6,7.24951324],[1843.8,11.15059248],[1843.9,5.4241701],[1844.0,9.23702208],[1844.1,1.6269004]]]
["bitfinex","ETHUSD",1771946179627,[[1845.8,5.81523851],[1845.7,1.35449964],[1845.6,5.41799859],[1845.5,5.41799859],[1845.2,6.39625684]],[[1846.9,2.33067808],[1847.0,5.41447831],[1847.1,5.41447831],[1847.2,11.36770023],[1847.3,5.49639831]]]
["bitfinex","ETHUSD",1771946219703,[[1845.8,6.01839759],[1845.7,0.975],[1845.6,1.35457303],[1845.5,5.41829215],[1845.4,5.41829215]],[[1847.0,2.32857543],[1847.1,5.41416223],[1847.2,5.41418516],[1847.4,6.09700661],[1847.5,5.41272723]]]
["bitfinex","ETHUSD",1771946240417,[[1846.3,6.27821445],[1846.2,4.25582939],[1846.1,5.41653125],[1846.0,6.39253125],[1845.6,7.49612176]],[[1847.1,0.002],[1847.3,1.35535344],[1847.4,6.39106023],[1847.6,0.002],[1847.7,11.50917811]]]
["bitfinex","ETHUSD",1771946258085,[[1845.4,1.35470756],[1845.3,5.41888128],[1844.9,5.42022766],[1844.8,7.05207543],[1844.6,5.42056339]],[[1846.5,6.04258733],[1846.6,10.670605],[1846.9,0.976],[1847.2,0.08192],[1847.3,0.002]]]
["bitfinex","ETHUSD",1771946274520,[[1844.2,6.07607543],[1844.1,3.22892287],[1844.0,6.39869941],[1843.9,25.54368212],[1843.8,5.42418817]],[[1845.3,0.976],[1845.5,7.39729054],[1845.6,5.41843022],[1845.8,5.41774366],[1846.2,3.254]]]
["bitfinex","ETHUSD",1771946317827,[[1842.9,6.30776403],[1842.8,2.95125677],[1842.5,0.08192],[1842.4,1.21807575],[1842.3,5.61455923]],[[1844.2,10.10074476],[1844.3,5.42240537],[1844.6,5.42176721],[1845.3,2.95125677],[1845.4,1.62770869]]]
["bitfinex","ETHUSD",1771946334482,[[1841.9,9.22142626],[1841.7,0.001],[1841.5,1.35858892],[1841.4,11.32521715],[1841.3,5.43035568]],[[1842.9,0.002],[1843.0,1.35849455],[1843.1,5.42564596],[1843.2,7.12684318],[1843.3,5.42507151]]]
["bitfinex","ETHUSD",1771946353106,[[1844.0,2.94735344],[1843.8,12.00331445],[1843.5,0.977],[1843.3,0.08192],[1843.2,9.02891656]],[[1844.9,7.02146985],[1845.1,0.002],[1845.2,0.002],[1845.3,2.73498246],[1845.4,0.002]]]
["bitfinex","ETHUSD",1771946376762,[[1843.4,7.35096509],[1843.3,20.16474808],[1843.2,5.42475859],[1843.1,5.42536078],[1843.0,5.50756158]],[[1844.2,0.002],[1844.3,0.979],[1844.5,0.002],[1844.7,6.14392095],[1844.8,0.002]]]
["bitfinex","ETHUSD",1771946409269,[[1846.8,1.35369287],[1846.7,11.25865504],[1846.6,5.41477149],[1846.5,5.41477149],[1846.4,5.41477149]],[[1847.9,1.48],[1848.0,7.28071754],[1848.1,1.35279954],[1848.2,5.41091132],[1848.4,5.41011542]]]
["bitfinex","ETHUSD",1771946436625,[[1845.3,1.35476283],[1845.2,5.42031059],[1845.0,2.93651506],[1844.9,6.39507261],[1844.8,5.99048808]],[[1846.4,6.4329759],[1846.8,2.93651506],[1846.9,7.15253957],[1847.0,5.41447831],[1847.1,5.41447831]]]
["bitfinex","ETHUSD",1771946454840,[[1846.0,7.43886317],[1845.9,5.3996665],[1845.8,5.41711809],[1845.7,5.41711809],[1845.6,5.41811809]],[[1846.6,0.002],[1846.7,0.002],[1847.0,6.4329759],[1847.2,1.35344871],[1847.3,6.38945808]]]
["bitfinex","ETHUSD",1771946472238,[[1846.9,2.89927492],[1846.8,6.36778804],[1846.3,1.33619836],[1846.2,12.25800944],[1846.1,5.49815788]],[[1848.0,6.27614877],[1848.1,1.35280241],[1848.2,5.41080412],[1848.3,0.975],[1848.4,5.41015467]]]
["bitfinex","ETHUSD",1771946491591,[[1844.7,5.91354266],[1844.6,5.40412279],[1844.5,4.286649],[1844.4,1.35530738],[1844.3,2.33030738]],[[1846.1,10.670605],[1846.2,1.35413281],[1846.3,6.39153125],[1846.4,11.27725826],[1846.6,5.41653125]]]
["bitfinex","ETHUSD",1771946532912,[[1845.5,5.87274529],[1845.4,0.08192],[1845.3,12.9327344],[1845.2,1.35486668],[1845.1,6.58332296]],[[1846.8,0.002],[1846.9,1.35562895],[1847.1,5.41604115],[1847.2,1.46790395],[1847.3,6.39031771]]]
["bitfinex","ETHUSD",1771946554313,[[1844.9,6.34064496],[1844.8,2.12414315],[1844.7,5.4206418],[1844.6,5.4206418],[1844.5,5.4206418]],[[1845.9,0.976],[1846.3,5.41652312],[1846.4,5.94869614],[1846.5,2.07496884],[1846.6,5.41553216]]]
["bitfinex","ETHUSD",1771946570834,[[1844.8,5.40357672],[1844.7,7.71338276],[1844.6,5.42034798],[1844.5,6.39668263],[1844.4,2.93977142]],[[1845.7,1.35449964],[1845.8,11.28477473],[1845.9,8.02417019],[1846.0,5.717],[1846.1,0.976]]]
["bitfinex","ETHUSD",1771946590412,[[1843.1,1.35640043],[1843.0,6.40191893],[1842.9,5.42564158],[1842.8,11.44156122],[1842.4,1.62922827]],[[1844.1,6.34688095],[1844.2,1.35560134],[1844.3,5.42240537],[1844.4,14.07917679],[1844.5,5.42240537]]]
["bitfinex","ETHUSD",1771946632640,[[1845.1,7.40261287],[1845.0,5.4030129],[1844.9,6.39576044],[1844.8,5.41995895],[1844.7,5.42076044]],[[1845.8,0.002],[1845.9,0.002],[1846.0,0.002],[1846.1,0.002],[1846.2,0.002]]]
["bitfinex","ETHUSD",1771946654877,[[1849.9,6.05631457],[1849.7,1.28271082],[1849.6,5.40628209],[1849.5,5.40628209],[1849.4,13.76202564]],[[1851.3,7.84976192],[1851.5,5.40120471],[1851.6,7.97332123],[1851.7,5.40160967],[1851.9,1.62021358]]]
["bitfinex","ETHUSD",1771946670386,[[1850.6,1.33297171],[1850.5,5.40365286],[1850.4,6.3772332],[1850.3,5.40465286],[1850.2,5.40467035]],[[1851.6,5.73529408],[1851.9,2.55975825],[1852.1,2.32281912],[1852.2,5.39927649],[1852.3,5.39927649]]]
["bitfinex","ETHUSD",1771946692120,[[1850.0,5.80330769],[1849.9,2.92274572],[1849.8,0.974],[1849.7,1.23003501],[1849.6,5.40628209]],[[1850.9,0.002],[1851.0,2.32367085],[1851.3,5.73529408],[1851.8,1.62005685]]]
["bitfinex","ETHUSD",1771946733457,[[1846.7,1.33696657],[1846.6,5.41516063],[1846.5,5.41506471],[1846.4,5.98214917],[1846.2,3.89774572]],[[1847.6,6.13536132],[1847.8,1.35301607],[1847.9,8.33453733],[1848.0,5.4118411],[1848.1,11.1058411]]]
["bitfinex","ETHUSD",1771946756291,[[1846.7,6.96045409],[1846.6,6.39020864],[1846.5,5.41506471],[1846.4,5.41506471],[1846.3,5.41513552]],[[1847.6,0.977],[1847.7,0.002],[1847.8,0.002],[1847.9,11.17742382],[1848.1,5.59788552]]]
["bitfinex","ETHUSD",1771946781235,[[1846.9,5.66124219],[1846.7,0.001],[1846.6,16.06273106],[1846.5,5.41535795],[1846.4,5.41571873]],[[1847.7,1e-08],[1847.8,0.002],[1847.9,0.002],[1848.0,5.76374502],[1848.3,6.38539929]]]
["bitfinex","ETHUSD",1771946801241,[[1847.2,5.41338492],[1847.1,1.35439974],[1847.0,5.41487736],[1846.8,5.48568505],[1846.7,0.001]],[[1848.0,5.2221276],[1848.1,2.93423052],[1848.2,0.002],[1848.4,2.32753101],[1848.5,5.40980699]]]
["bitfinex","ETHUSD",1771946825282,[[1847.5,5.43775814],[1847.4,2.93423052],[1847.2,5.29387091],[1847.1,1.35339974],[1847.0,1.35439974]],[[1848.3,5.36991611],[1848.4,0.975],[1848.5,3.84397989],[1848.6,5.40962748],[1848.8,5.41096512]]]
["bitfinex","ETHUSD",1771946873343,[[1845.1,6.2221763],[1845.0,5.41976044],[1844.9,5.41976044],[1844.8,5.41976044],[1844.7,6.39624569]],[[1846.0,5.3130742],[1846.1,5.41688142],[1846.2,1.35620616],[1846.3,5.4183076],[1846.4,0.978]]]
["bitfinex","ETHUSD",1771946888701,[[1844.9,6.61313781],[1844.8,5.42037762],[1844.7,6.39690058],[1844.4,5.42181397],[1844.2,0.001]],[[1845.5,5.37400636],[1845.6,1.3545816],[1845.7,5.41806192],[1845.8,5.41829215],[1846.0,0.002]]]
["bitfinex","ETHUSD",1771946918232,[[1845.5,5.211685],[1845.4,1.35564643],[1845.3,10.47711984],[1845.2,5.41983779],[1845.0,0.96013848]],[[1846.2,5.37269365],[1846.3,1.35405947],[1846.4,5.41809566],[1846.5,5.41823788],[1846.6,5.41623788]]]
["bitfinex","ETHUSD",1771946940870,[[1845.9,1.26672315],[1845.8,10.55750542],[1845.7,5.41741156],[1845.5,5.41946138],[1845.4,8.3583733]],[[1846.4,5.40247504],[1846.6,1.35385995],[1846.7,5.41735795],[1846.8,5.41535795],[1847.0,6.3904584]]]
["bitfinex","ETHUSD",1771946962114,[[1847.2,5.12255766],[1847.1,1.35347301],[1847.0,5.41408812],[1846.9,5.41447485],[1846.8,8.35260819]],[[1848.2,0.002],[1848.3,5.40247504],[1848.4,0.002],[1848.5,7.90130461],[1848.7,3.91565175]]]
["bitfinex","ETHUSD",1771947006964,[[1850.4,2.32505839],[1850.3,11.03003199],[1850.2,5.40480185],[1850.0,5.40423692],[1849.8,5.48785892]],[[1851.2,6.68567702],[1851.3,5.40164453],[1851.5,5.40109386],[1851.6,5.40074442],[1851.9,2.83343362]]]
["bitfinex","ETHUSD",1771947024957,[[1850.0,5.20350701],[1849.8,5.4054054],[1849.7,1.35149745],[1849.6,15.03754641],[1849.5,2.40641745]],[[1851.2,0.973],[1851.3,5.30496648],[1851.5,1.3523097],[1851.6,5.40288175],[1851.8,5.40220046]]]
["bitfinex","ETHUSD",1771947047276,[[1849.8,1.28412126],[1849.7,5.40698983],[1849.6,5.40650088],[1849.4,8.52812005],[1849.3,3.32792]],[[1850.7,6.35325336],[1850.8,1.35076723],[1850.9,5.40306894],[1851.0,8.33026938],[1851.1,5.40436389]]]
["bitfinex","ETHUSD",1771947067877,[[1847.8,5.21405398],[1847.6,2.54353893],[1846.6,8.10586269],[1846.2,30.27771999],[1846.0,6.351]],[[1849.4,5.61290038],[1849.5,1.35171668],[1849.6,5.40686672],[1849.7,5.40686672],[1849.8,8.33206716]]]
["bitfinex","ETHUSD",1771947115052,[[1848.1,1.70617823],[1848.0,5.41096261],[1847.8,11.75586964],[1847.6,7.95579819],[1847.4,5.4129808]],[[1848.7,2.345777],[1848.8,1.35222847],[1848.9,5.40891389],[1849.0,5.57286184],[1849.1,5.40891389]]]
["bitfinex","ETHUSD",1771947131144,[[1848.9,7.41926401],[1848.8,5.40862134],[1848.7,5.40890838],[1848.6,5.40920646],[1848.5,6.34904574]],[[1849.5,0.002],[1849.6,0.002],[1849.7,0.002],[1849.8,1.35349745],[1849.9,11.6602276]]]
["bitfinex","ETHUSD",1771947150586,[[1849.9,0.854034],[1849.8,1.35149681],[1849.6,0.001],[1849.5,6.2177185],[1849.2,5.40759014]],[[1850.5,6.40743449],[1850.6,0.002],[1850.7,1.35289217],[1850.8,5.40523792],[1850.9,5.40478443]]]
["bitfinex","ETHUSD",1771947173424,[[1851.0,7.5510318],[1850.9,8.3238449],[1850.8,6.37549788],[1850.7,5.40248514],[1850.6,5.40248514]],[[1851.4,0.002],[1851.5,0.002],[1851.7,0.002],[1851.9,6.40543449],[1852.0,5.39956963]]]
["bitfinex","ETHUSD",1771947218855,[[1850.7,6.05681682],[1850.6,6.37636089],[1850.5,5.40351596],[1850.4,8.32549288],[1850.3,5.40336089]],[[1851.3,0.002],[1851.4,0.002],[1851.6,1.35218362],[1851.7,14.08510996],[1851.8,0.973]]]
["bitfinex","ETHUSD",1771947237207,[[1849.8,1.18237715],[1849.7,6.25848685],[1849.5,11.4947397],[1849.1,5.40779009],[1848.7,6.43192]],[[1850.6,6.30141819],[1850.7,1.35084307],[1850.8,5.40308012],[1850.9,11.10778454],[1851.0,5.40336089]]]
["bitfinex","ETHUSD",1771947260613,[[1848.8,7.17924041],[1848.7,5.40907117],[1848.6,6.38391389],[1848.5,8.65291389],[1848.4,5.40891389]],[[1849.7,1.35157052],[1849.8,11.70570028],[1849.9,6.54088073],[1850.1,6.679],[1850.2,5.40483502]]]
["bitfinex","ETHUSD",1771947281034,[[1849.0,5.83747444],[1848.9,2.08306616],[1848.8,5.40880634],[1848.7,19.0944904],[1848.6,5.41044291]],[[1849.9,0.002],[1850.0,1.35340691],[1850.1,5.4072861],[1850.2,0.002],[1850.3,11.48700675]]]
["bitfinex","ETHUSD",1771947306045,[[1848.3,1.30048871],[1848.2,6.36852879],[1848.1,11.42324218],[1848.0,8.33632275],[1779.2,16.18084399]],[[1849.1,7.35958263],[1849.2,5.40803634],[1849.3,5.40748058],[1849.5,8.33281608],[1849.6,5.699]]]
["bitfinex","ETHUSD",1771947345778,[[1846.0,7.4313205],[1845.9,5.41711809],[1845.8,9.31806374],[1845.7,5.41724439],[1845.6,11.26977268]],[[1846.8,0.975],[1847.1,1.35352967],[1847.3,6.3124094],[1847.4,8.42092537],[1851.0,19.33612019]]]
["bitfinex","ETHUSD",1771947365802,[[1845.4,1.35471984],[1845.3,11.85846224],[1845.2,6.39487937],[1845.1,5.41887937],[1845.0,5.41976044]],[[1846.5,7.64898099],[1846.6,5.41559534],[1846.7,5.41506871],[1846.8,5.41565123],[1846.9,1.05792]]]
["bitfinex","ETHUSD",1771947383247,[[1845.9,5.92855849],[1845.8,24.489893],[1845.6,13.7488837],[1845.5,0.08192],[1845.4,1.6733371]],[[1846.9,0.002],[1847.1,1.35348325],[1847.2,0.002],[1847.3,5.41548772],[1847.4,6.27348072]]]
["bitfinex","ETHUSD",1771947407358,[[1845.7,7.61602872],[1845.6,5.41799859],[1845.5,5.41799859],[1845.4,5.41980036],[1845.3,20.1428298]],[[1846.9,7.62259568],[1847.0,5.41419142],[1847.1,6.388919],[1847.4,19.16204845],[1848.3,8.13111777]]]
["bitfinex","ETHUSD",1771947455376,[[1846.3,1.16444377],[1846.2,6.07085712],[1846.1,5.41623788]],[[1848.1,11.11211159],[1848.3,5.41263438],[1849.0,8.12818618]]]
["bitfinex","ETHUSD",1771947477646,[[1847.0,5.24046792],[1846.9,2.32854629],[1846.8,11.87838462],[1846.7,5.41443279],[1846.6,5.41418813]],[[1847.6,6.43016414],[1847.9,4.01771618],[1848.0,5.41326512],[1848.2,5.701],[1848.5,0.002]]]
["bitfinex","ETHUSD",1771947497328,[[1845.8,7.68072789],[1845.7,5.41870506],[1845.6,5.41770506],[1845.5,6.39270506],[1843.9,17.35422782]],[[1846.6,6.43016414],[1846.8,1.35369287],[1846.9,6.38977149],[1847.0,5.41424191],[1847.1,5.41477149]]]
["bitfinex","ETHUSD",1771947518541,[[1846.0,5.31224965],[1845.9,7.7390483],[1845.8,5.41863148],[1845.5,7.325],[1844.0,0.1327104]],[[1846.7,7.84237318],[1846.8,5.41501249],[1846.9,0.002],[1847.0,5.41438173],[1847.1,6.3909075]]]
["bitfinex","ETHUSD",1771947560958,[[1846.4,1.35398613],[1846.3,11.85404068],[1846.2,5.41748107],[1845.9,5.41739747],[1845.8,6.35]],[[1846.9,6.14691988],[1847.0,1.35354629],[1847.1,5.41613303],[1847.2,0.002],[1847.3,5.41337207]]]
["bitfinex","ETHUSD",1771947578886,[[1846.3,6.208739],[1846.2,5.41623788],[1846.1,8.35360374],[1846.0,5.41757302],[1845.9,5.41723788]],[[1847.0,6.45657767],[1847.1,0.002],[1847.2,0.978],[1847.3,1.35536771],[1847.4,5.41511613]]]
["bitfinex","ETHUSD",1771947605414,[[1846.1,5.04035678],[1846.0,7.77240675],[1845.9,5.41829548],[1845.8,12.74253111],[1842.7,15.90620516]],[[1846.8,5.89491682],[1846.9,0.002],[1847.0,1.35555711],[1847.1,5.41618516],[1847.2,0.977]]]
["bitfinex","ETHUSD",1771947627789,[[1846.0,1.18278004],[1845.9,11.6154914],[1845.8,5.31714847],[1845.7,5.41711809],[1845.5,0.976]],[[1846.9,7.27562753],[1847.0,5.41434157],[1847.1,6.38890161],[1847.2,0.002],[1847.3,0.002]]]
["bitfinex","ETHUSD",1771947650874,[[1846.5,5.97389973],[1846.3,1.35405947],[1846.2,7.9524978],[1846.1,12.74323788],[1846.0,5.41723788]],[[1847.3,1e-08],[1847.4,6.40297596],[1847.5,1.35524347],[1847.6,5.4126229],[1847.7,0.002]]]
["bitfinex","ETHUSD",1771947698931,[[1844.4,11.87858188],[1844.3,1.35545434],[1844.2,8.35439523],[1844.1,7.99384036],[1844.0,6.39781739]],[[1845.3,5.93538726],[1845.5,0.976],[1845.9,8.64042094],[1846.1,1.63749577],[1846.2,11.28143381]]]
["bitfinex","ETHUSD",1771947723575,[[1842.8,5.97457355],[1842.7,26.491552],[1842.5,13.77612542],[1842.4,1.35692574],[1842.3,6.59155923]],[[1844.0,6.08632732],[1844.3,1.35557372],[1844.4,6.39895873],[1844.6,7.8986708],[1845.1,19.19635598]]]
["bitfinex","ETHUSD",1771947752515,[[1843.5,6.43169342],[1843.4,1.35618964],[1843.3,5.42575859],[1843.2,19.20088401],[1843.1,5.4266323]],[[1844.3,0.002],[1844.7,6.11802776],[1844.8,1.35521262],[1844.9,5.42051078],[1845.0,5.42010742]]]
["bitfinex","ETHUSD",1771947777348,[[1844.6,1.21684331],[1844.5,11.58424219],[1844.4,9.33853908],[1844.3,5.42122953],[1844.2,5.42211137]],[[1845.1,0.002],[1845.2,5.99788383],[1845.3,1.35680724],[1845.5,5.42073223],[1845.9,7.49934182]]]
["bitfinex","ETHUSD",1771947842035,[[1845.8,1.18015136],[1845.7,5.41770506],[1845.6,11.59548946],[1845.4,6.39558574],[1845.1,5.50139013]],[[1846.5,5.98220649],[1846.6,0.002],[1846.7,1.35377273],[1846.8,5.41689952],[1846.9,5.41506471]]]
["bitfinex","ETHUSD",1771947861468,[[1845.9,5.8877717],[1845.8,5.36705038],[1845.7,1.35442626],[1845.6,5.41877183],[1845.5,6.39442422]],[[1846.5,5.98020649],[1846.7,1.35376617],[1846.8,5.4148968],[1847.0,11.12222909],[1848.3,0.002]]]
["bitfinex","ETHUSD",1771947882679,[[1844.9,5.40196239],[1844.8,11.68908698],[1844.6,5.42069372],[1844.4,5.42172872],[1841.2,18.30981929]],[[1845.6,6.09237958],[1845.7,1.35453126],[1845.8,6.3937617],[1845.9,2.56137498],[1846.0,0.08192]]]
["bitfinex","ETHUSD",1771947915184,[[1844.5,0.001],[1844.4,0.001],[1844.3,1.35646505],[1844.2,11.88008239],[1844.1,7.89880243]],[[1844.9,6.32344439],[1845.0,1.35506969],[1845.1,5.41993484],[1845.2,6.39563454],[1845.3,8.65126992]]]
["bitfinex","ETHUSD",1771947973665,[[1846.2,7.22635487],[1846.1,5.41653125],[1846.0,5.41701933],[1845.9,5.41653125],[1845.8,5.41661195]],[[1846.7,0.002],[1846.8,6.10107171],[1846.9,1.35362625],[1847.0,0.976],[1847.1,5.4140574]]]
["bitfinex","ETHUSD",1771948003877,[[1846.5,5.74114406],[1846.4,1.35398613],[1846.3,5.41611238],[1846.2,5.41749893],[1846.0,5.41753125]],[[1846.6,0.002],[1846.7,0.002],[1846.8,0.002],[1846.9,0.978],[1847.0,6.32788421]]]
["bitfinex","ETHUSD",1771948028743,[[1849.0,7.04333083],[1848.9,8.34321965],[1848.8,5.40836975],[1848.7,5.40832882],[1848.6,11.27811048]],[[1849.8,0.002],[1849.9,0.002],[1850.1,7.47756534],[1850.2,5.40501877],[1850.3,6.37953181]]]
["bitfinex","ETHUSD",1771948049168,[[1846.8,0.001],[1846.4,1.35394864],[1846.3,5.41623039],[1846.2,0.001],[1846.0,0.976]],[[1847.1,5.88597415],[1847.2,26.980844],[1847.3,1.35334811],[1847.4,5.41301995],[1847.5,9.32319673]]]
["bitfinex","ETHUSD",1771948074248,[[1846.1,5.61292411],[1845.8,5.41741156],[1845.7,5.41741156],[1845.6,9.32830239]],[[1847.0,7.23953249],[1847.1,5.4139402],[1847.4,8.34792741],[1847.5,6.47117257],[1847.9,5.0643489]]]
["bitfinex","ETHUSD",1771948128242,[[1847.8,1.35296027],[1847.7,5.4118411],[1847.6,10.98264908],[1847.5,6.3878411],[1847.4,5.41191353]],[[1848.5,0.002],[1848.6,1.35237898],[1848.7,5.40937014],[1848.8,6.38649908],[1848.9,0.002]]]
["bitfinex","ETHUSD",1771948153044,[[1847.1,5.72690795],[1846.9,1.35361957],[1846.8,8.34893943],[1846.7,6.38947831],[1846.3,1.92506143]],[[1848.3,6.85166185],[1848.4,8.34672642],[1848.5,5.41179181],[1848.6,5.4123771],[1848.7,5.4123771]]]
["bitfinex","ETHUSD",1771948191618,[[1847.3,7.16592401],[1847.2,5.4143059],[1847.1,5.41379221],[1847.0,5.41459896],[1846.9,5.41438017]],[[1848.1,1.35279961],[1848.2,11.00960916],[1848.3,6.38741182],[1848.4,0.002],[1848.5,11.20083999]]]
["bitfinex","ETHUSD",1771948218449,[[1845.9,5.463042],[1845.5,7.70464643],[1845.4,20.13599868],[1845.3,6.25591819],[1845.2,5.9659466]],[[1847.2,6.96976195],[1847.3,5.41359836],[1847.4,6.38959896],[1847.5,0.08192],[1847.6,5.41256515]]]
["bitfinex","ETHUSD",1771948249091,[[1845.1,5.29774716],[1845.0,1.355959],[1844.9,5.42120453],[1844.8,5.42162031],[1844.7,5.4210542]],[[1845.8,0.976],[1845.9,1.35437678],[1846.0,5.41714416],[1846.1,0.08192],[1846.2,7.33767931]]]
["bitfinex","ETHUSD",1771948303346,[[1846.2,1.35413281],[1846.1,5.41653125],[1846.0,10.766931],[1845.9,0.001],[1845.8,5.41653125]],[[1847.1,5.08638683],[1847.2,31.35345665],[1847.3,6.38859896],[1847.4,2.93694257],[1847.5,5.41355877]]]
["bitfinex","ETHUSD",1771948323129,[[1845.7,0.001],[1845.3,7.36445975],[1845.2,5.41933946],[1845.0,5.42100094],[1842.8,9.38243744]],[[1846.1,5.35953272],[1846.3,1.35405947],[1846.4,8.35318045],[1846.5,11.12323788],[1846.6,6.39166612]]]
["bitfinex","ETHUSD",1771948350244,[[1845.0,5.16062864],[1844.9,0.001],[1844.8,5.42154911],[1844.7,2.33216045],[1844.6,5.42098963]],[[1845.7,5.41813292],[1845.8,1.35649964],[1845.9,6.39542686],[1846.1,10.67583704],[1846.2,0.28528035]]]
["bitfinex","ETHUSD",1771948377181,[[1844.3,0.001],[1844.2,6.515172],[1844.1,7.95472734],[1844.0,5.42297977],[1843.9,5.42240537]],[[1844.8,0.002],[1845.0,1.35701355],[1845.1,10.67681502],[1845.2,5.4200542],[1845.4,0.977]]]
["bitfinex","ETHUSD",1771948434193,[[1846.6,4.74406048],[1846.5,1.3549128],[1846.4,5.41565123],[1846.3,5.41665123],[1846.2,8.35785314]],[[1847.4,6.15781736],[1847.5,5.41501288],[1847.6,0.002],[1847.7,6.4711235],[1847.8,0.002]]]
["bitfinex","ETHUSD",1771948456836,[[1845.6,1.35457303],[1845.5,10.36396962],[1845.4,5.41986753],[1845.3,5.41929215],[1845.2,0.001]],[[1846.4,6.34068198],[1846.5,5.41594454],[1846.6,5.41553127],[1846.8,5.41678267],[1846.9,0.002]]]
["bitfinex","ETHUSD",1771948479854,[[1845.8,6.2560113],[1845.7,5.41770506],[1845.6,5.41870506],[1845.5,5.41777443],[1845.4,5.4187798]],[[1846.6,5.6792],[1846.7,5.83495792],[1846.8,5.4169754],[1846.9,11.91642451],[1847.8,2.58875043]]]
["bitfinex","ETHUSD",1771948512294,[[1845.7,4.50785628],[1845.6,1.35453739],[1845.5,5.4194996],[1845.4,5.4198562],[1845.3,6.39429215]],[[1846.2,0.002],[1846.3,0.002],[1846.5,5.89848731],[1846.6,5.41549181],[1846.8,15.76681268]]]
["bitfinex","ETHUSD",1771948560440,[[1847.7,1.35299048],[1847.6,5.412134],[1847.5,10.17031968],[1847.4,8.35085761],[1847.3,5.412134]],[[1848.4,4.32644947],[1848.7,2.32730211],[1848.8,5.40913587],[1848.9,5.40920646],[1849.0,0.08392]]]
["bitfinex","ETHUSD",1771948580498,[[1848.2,1.35266746],[1848.1,10.06520888],[1848.0,5.41089759],[1847.9,5.41125541],[1847.8,20.05384019]],[[1849.0,5.67858783],[1849.1,5.40828131],[1849.3,6.38462988],[1849.5,5.40686778],[1849.6,0.08192]]]
["bitfinex","ETHUSD",1771948605153,[[1847.8,4.33488054],[1847.7,1.35296027],[1847.6,5.4123482],[1847.5,5.41208363],[1847.4,5.412134]],[[1848.6,4.76699517],[1848.7,1.35434235],[1848.8,5.41098487],[1848.9,5.41064942],[1849.0,15.76120646]]]
["bitfinex","ETHUSD",1771948629834,[[1847.2,4.94101983],[1847.1,1.35347301],[1847.0,5.41489204],[1846.9,5.41514498],[1846.8,5.41389204]],[[1847.9,4.4790866],[1848.0,1.35484659],[1848.1,6.38613363],[1848.3,5.49230186],[1848.5,5.41182533]]]
["bitfinex","ETHUSD",1771948674063,[[1848.6,0.73733266],[1848.5,5.94950826],[1848.4,7.99156072],[1848.3,0.001],[1848.2,5.41139056]],[[1849.3,6.12059693],[1849.4,5.40737893],[1849.6,5.40669905],[1849.7,0.974],[1849.8,5.40605404]]]
["bitfinex","ETHUSD",1771948696790,[[1849.2,4.93252585],[1849.1,1.35200908],[1849.0,5.40803634],[1848.9,6.3308244],[1848.8,5.40803634]],[[1849.8,0.002],[1849.9,0.002],[1850.1,1.35328469],[1850.2,5.40484713],[1850.3,5.09798852]]]
["bitfinex","ETHUSD",1771948716810,[[1849.3,6.03876127],[1849.2,5.40764171],[1849.1,5.40802239],[1849.0,6.38145146],[1848.1,11.24792478]],[[1850.0,4.81843186],[1850.1,0.002],[1850.3,0.002],[1850.4,1.35105923],[1850.5,5.40415049]]]
["bitfinex","ETHUSD",1771948740935,[[1848.8,6.44640984],[1848.7,5.40891389],[1848.5,5.40974284],[1848.3,6.38349908],[1848.1,7.93131183]],[[1849.4,5.35313219],[1849.5,1.35175914],[1849.6,5.40668628],[1849.7,5.40686672],[1849.8,5.40603905]]]
["bitfinex","ETHUSD",1771948760099,[[1849.2,1.19905665],[1849.1,10.6552772],[1849.0,6.38274388],[1848.9,0.001],[1848.7,6.351]],[[1849.7,5.35313219],[1849.8,1.35351013],[1849.9,5.40783012],[1850.0,0.002],[1850.1,5.40712381]]]
["bitfinex","ETHUSD",1771948812366,[[1849.6,6.75254453],[1849.5,5.40672158],[1849.4,5.40715075],[1849.3,5.40657439],[1849.0,5.40894194]],[[1850.2,0.71903887],[1850.3,1.93646559],[1850.4,5.4064593],[1850.6,5.40371647],[1850.8,11.10122679]]]
["bitfinex","ETHUSD",1771948833701,[[1850.0,6.69318247],[1849.9,5.4054054],[1849.8,5.4054054],[1849.7,5.4054054],[1849.6,5.40542902]],[[1851.0,1.17160401],[1851.1,1.35057179],[1851.2,5.40205857],[1851.4,5.40137768],[1851.9,7.89685321]]]
["bitfinex","ETHUSD",1771948846901,[[1849.4,5.34174717],[1849.3,1.33463743],[1849.2,5.40745146],[1849.1,5.40845146],[1849.0,6.38279227]],[[1850.6,4.979547],[1850.7,1.35087011],[1850.8,5.40336021],[1850.9,8.64033069],[1851.1,0.08192]]]
["bitfinex","ETHUSD",1771948869119,[[1850.0,6.7699061],[1849.9,5.4054054],[1849.8,5.40694857],[1849.7,5.40723009],[1849.6,5.4054054]],[[1850.9,0.973],[1851.2,4.66089566],[1851.3,0.002],[1851.9,13.78123299],[2049.0,0.00884749]]]
["bitfinex","ETHUSD",1771948917761,[[1852.8,5.39716843],[1852.7,2.32130915],[1852.6,11.41689635],[1852.5,5.39747046],[1852.4,5.3972897]],[[1853.8,7.51031011],[1853.9,8.09334818],[1854.0,5.39432516],[1854.1,5.39432516],[1854.2,6.36545234]]]
["bitfinex","ETHUSD",1771948935627,[[1857.8,7.29539865],[1857.7,6.35371073],[1857.6,7.92070288],[1857.5,5.38271073],[1857.4,4.85309763]],[[1859.4,17.488779],[1859.5,6.16172882],[1859.6,3.88758742],[1859.7,1.44869409],[1860.0,0.18685624]]]
["bitfinex","ETHUSD",1771948955058,[[1858.0,1.8557803],[1857.9,5.38221479],[1857.8,5.38213132],[1857.7,11.78721178],[1857.5,1.61499429]],[[1859.0,0.97],[1859.4,6.11707311],[1859.5,5.37782365],[1859.6,0.08192],[1859.8,5.37723451]]]
["bitfinex","ETHUSD",1771948972078,[[1859.6,7.25444057],[1859.0,1.34480903],[1858.9,5.46115614],[1858.8,5.84620238],[1858.6,11.07781493]],[[1861.0,30.0],[1861.1,1.34331878],[1861.2,6.3421664],[1861.3,11.49023951],[1861.5,5.4550864]]]
["bitfinex","ETHUSD",1771949013649,[[1859.3,6.6616704],[1859.2,5.37849995],[1859.1,5.3783682],[1859.0,6.3463682],[1858.9,5.3783682]],[[1860.2,0.968],[1860.3,1.34391797],[1860.4,5.37532495],[1860.6,5.37467074],[1860.9,11.38688786]]]
["bitfinex","ETHUSD",1771949033932,[[1859.2,7.13890478],[1859.1,5.37890944],[1859.0,5.37865748],[1858.8,6.34665748],[1857.9,3.228]],[[1860.2,6.01301293],[1860.5,1.34374079],[1860.6,8.26749036],[1860.7,5.37489922],[1860.8,6.34289922]]]
["bitfinex","ETHUSD",1771949050343,[[1863.1,30.0],[1863.0,6.25743244],[1862.9,0.968],[1862.5,5.55065572],[1862.3,0.40741776]],[[1864.6,29.00721706],[1865.0,5.3619423],[1865.1,5.84736149],[1865.2,3.92248257],[1865.3,3.86281052]]]
["bitfinex","ETHUSD",1771949069434,[[1864.5,5.34544002],[1864.4,1.34084204],[1864.3,5.36352657],[1864.1,7.8380392],[1863.9,0.966]],[[1865.5,0.002],[1865.6,7.7061229],[1865.7,6.33354928],[1865.8,7.95810081],[1865.9,5.3601965]]]
["bitfinex","ETHUSD",1771949090054,[[1863.0,0.001],[1862.9,11.14311543],[1862.8,5.36768652],[1862.7,5.36800606],[1862.6,5.3686426]],[[1863.9,22.685445],[1864.0,6.36607145],[1864.1,1.34114688],[1864.2,5.36436514],[1864.3,5.36397717]]]
["bitfinex","ETHUSD",1771949131498,[[1860.4,7.60243255],[1860.3,5.37518813],[1860.2,9.01930672],[1860.1,1.19018263],[1860.0,5.37605505]],[[1861.4,1e-08],[1861.9,6.344187],[1862.0,5.37057934],[1862.1,6.44306873],[1862.2,6.3341167]]]
["bitfinex","ETHUSD",1771949152628,[[1859.0,5.80265974],[1858.9,5.37923614],[1858.8,1.34488138],[1858.7,2.31288138],[1858.6,1.34488138]],[[1860.3,12.167009],[1860.4,6.3341167],[1860.5,2.31178688],[1860.6,5.37479014],[1860.7,10.63557194]]]
["bitfinex","ETHUSD",1771949170018,[[1860.6,1.2242502],[1860.5,11.51072863],[1860.4,5.37461034],[1860.3,5.37461034],[1860.2,7.88273407]],[[1861.2,0.002],[1861.3,5.76826446],[1861.5,0.002],[1861.6,8.37006139],[1861.7,5.37146304]]]
["bitfinex","ETHUSD",1771949187972,[[1858.8,0.001],[1858.6,5.3789468],[1858.5,1.34509846],[1858.4,5.38039384],[1858.3,6.34841932]],[[1859.6,21.59982134],[1859.8,3.89783259],[1859.9,5.37692224],[1860.0,5.37692224],[1860.1,7.06887695]]]
["bitfinex","ETHUSD",1771949235860,[[1857.6,5.38242101],[1857.5,1.34582256],[1857.4,11.64394852],[1857.3,5.38329026],[1857.2,6.35229026]],[[1858.6,4.86366],[1858.7,10.78003817],[1858.8,0.002],[1858.9,1.34489628],[1859.0,5.46144552]]]
["bitfinex","ETHUSD",1771949255249,[[1857.4,0.001],[1857.3,0.001],[1857.1,5.99827991],[1857.0,0.971],[1856.9,1.3463299]],[[1857.7,3.21502854],[1857.9,19.118985],[1858.1,5.21144477],[1858.2,11.34443676],[1858.3,13.06820704]]]
["bitfinex","ETHUSD",1771949276784,[[1858.0,2.31549101],[1857.9,5.38232348],[1857.8,5.38213132],[1857.7,5.38272832],[1857.5,11.51704827]],[[1858.7,6.340553],[1859.1,2.90204636],[1859.3,4.7848891],[1859.4,5.80409272],[1859.5,2.58324562]]]
["bitfinex","ETHUSD",1771949293678,[[1858.1,2.31545655],[1858.0,5.38312435],[1857.9,5.38184166],[1857.8,5.38284166],[1857.7,6.13357514]],[[1858.7,3.21013453],[1858.9,2.56555738],[1859.0,0.002],[1859.1,7.68729263],[1859.2,10.16557092]]]
["bitfinex","ETHUSD",1771949340160,[[1857.4,11.60202687],[1857.3,2.31496748],[1857.2,5.38486992],[1857.1,5.38465368],[1857.0,5.38499861]],[[1858.3,3.21795001],[1858.4,7.46203883],[1858.5,5.38073079],[1858.7,9.23651006],[1858.8,12.00188672]]]
["bitfinex","ETHUSD",1771949367819,[[1860.0,7.34383605],[1859.9,5.37634408],[1859.8,6.34534408],[1859.7,5.37634408],[1859.6,5.37749762]],[[1861.0,3.324921],[1861.1,5.37533093],[1861.2,11.73318626],[1861.3,1.3432916],[1861.5,6.42208796]]]
["bitfinex","ETHUSD",1771949388745,[[1860.4,2.31179223],[1860.3,5.37641674],[1860.2,5.3767578],[1860.1,8.71478924],[1860.0,0.001]],[[1861.0,3.854715],[1861.1,7.70164697],[1861.2,7.93153387],[1861.4,9.228727],[1861.5,2.88987641]]]
["bitfinex","ETHUSD",1771949412354,[[1856.9,1.34729886],[1856.8,11.51903627],[1856.7,5.38631961],[1856.6,5.38531961],[1856.5,5.38631961]],[[1857.6,7.300026],[1857.7,1.34575611],[1857.8,11.25131808],[1858.1,5.38184946],[1858.2,2.88987641]]]
["bitfinex","ETHUSD",1771949429774,[[1854.9,13.41355187],[1854.7,1.34792688],[1854.6,7.37283548],[1854.5,5.3922712],[1854.4,6.36170755]],[[1855.7,2.790008],[1855.8,6.15909369],[1855.9,1.34711213],[1856.0,5.46999367],[1856.1,2.88987641]]]
["bitfinex","ETHUSD",1771949476029,[[1855.1,1.34763624],[1855.0,5.39054498],[1854.9,11.48079578],[1854.8,0.972],[1854.7,0.001]],[[1855.8,7.20098456],[1856.0,5.38806487],[1856.1,0.08192],[1856.2,5.38737871],[1856.5,7.87881972]]]
["bitfinex","ETHUSD",1771949499187,[[1855.0,7.23713105],[1854.9,5.39083557],[1854.8,5.39183989],[1854.7,0.001],[1854.6,6.36187448]],[[1855.8,0.002],[1855.9,5.94462554],[1856.0,0.002],[1856.1,5.20401855],[1856.2,8.2961043]]]
["bitfinex","ETHUSD",1771949520522,[[1855.9,7.71216345],[1855.8,5.38822134],[1855.7,9.26783033],[1855.6,5.38823775],[1855.5,5.38930609]],[[1856.8,0.002],[1856.9,1.34836739],[1857.0,11.55997871],[1857.1,0.002],[1857.2,7.94418802]]]
["bitfinex","ETHUSD",1771949539997,[[1857.5,1.34589502],[1857.4,11.7486882],[1857.3,6.35395076],[1857.0,4.52403013],[1856.8,1.61548572]],[[1858.5,27.36149583],[1858.7,4.13265278],[1858.8,2.99052899],[1858.9,1.34692537],[1859.0,9.20436699]]]
["bitfinex","ETHUSD",1771949569159,[[1860.4,0.195425],[1860.1,6.09681105],[1859.8,0.969],[1859.6,13.54791106]],[[1861.2,7.71815288],[1861.3,5.3727233],[1861.5,9.19518103],[1861.7,4.77888854],[1861.8,8.18907503]]]
["bitfinex","ETHUSD",1771949616535,[[1860.0,0.001],[1859.9,0.001],[1859.8,2.31219831],[1859.7,5.37808144],[1859.5,11.77723763]],[[1860.7,6.33796375],[1860.9,1.34343597],[1861.0,10.8147357],[1861.1,11.03832275],[1861.2,9.19662165]]]
["bitfinex","ETHUSD",1771949641350,[[1861.0,8.346026],[1860.6,6.19560334],[1860.4,2.31179703],[1860.3,5.37618813],[1860.2,5.37674721]],[[1861.3,0.002],[1861.4,1.34310014],[1861.5,7.94784106],[1861.6,3.82311083],[1861.7,5.37146016]]]
["bitfinex","ETHUSD",1771949662975,[[1860.3,0.001],[1860.2,0.001],[1860.1,0.001],[1860.0,1.34502584],[1859.9,11.57300511]],[[1860.7,9.8285652],[1860.8,5.37615999],[1860.9,9.198858],[1861.0,4.77841507],[1861.1,2.89542185]]]
["bitfinex","ETHUSD",1771949687331,[[1858.5,7.32230696],[1858.4,5.38184018],[1858.3,6.35068334],[1858.2,8.04462973],[1858.1,5.38172066]],[[1859.6,0.969],[1859.8,7.60002624],[1859.9,2.55454805],[1860.0,7.95227811],[1860.2,9.28085372]]]
["bitfinex","ETHUSD",1771949748805,[[1859.5,0.002],[1859.3,0.001],[1859.0,5.38017972],[1858.9,7.50512784],[1858.7,5.38023614]],[[1859.9,1.803],[1860.2,6.40336616],[1860.3,5.37551361],[1860.4,4.23382075],[1860.5,9.28445354]]]
["bitfinex","ETHUSD",1771949772398,[[1860.4,7.65468554],[1860.3,5.37533404],[1860.2,5.37518813],[1860.1,11.68580726],[1860.0,5.45710813]],[[1861.7,10.42933619],[1861.8,5.37325631],[1861.9,5.37086279],[1862.0,0.002],[1862.1,5.37242902]]]
["bitfinex","ETHUSD",1771949797053,[[1858.9,0.001],[1858.8,0.001],[1858.7,0.001],[1858.6,0.001],[1858.5,0.001]],[[1859.3,5.94356474],[1859.6,2.55255669],[1859.7,4.23425433],[1859.8,11.83429033],[1859.9,5.37721137]]]
["bitfinex","ETHUSD",1771949825670,[[1856.7,7.32741341],[1856.6,5.38597785],[1856.5,5.38589971],[1856.4,5.38589971],[1856.3,5.38589971]],[[1857.6,6.0615664],[1857.7,1.34580964],[1857.8,7.87520499],[1857.9,5.38245153],[1858.0,5.38300048]]]
["bitfinex","ETHUSD",1771949880889,[[1855.9,7.70264755],[1855.8,5.38844754],[1855.7,5.38875906],[1855.6,5.39009019],[1855.5,0.001]],[[1856.6,5.97362617],[1856.7,3.91883906],[1856.8,5.38562427],[1856.9,9.21418883],[1857.0,5.38589971]]]
["bitfinex","ETHUSD",1771949904123,[[1857.2,1.34611242],[1857.1,5.3844497],[1857.0,5.38502698],[1856.9,11.58280462],[1856.8,5.3844497]],[[1857.7,0.002],[1857.8,0.002],[1857.9,6.22316741],[1858.0,0.002],[1858.2,1.345388]]]
["bitfinex","ETHUSD",1771949931067,[[1856.8,5.90190066],[1856.5,6.31],[1856.4,1.42961252],[1856.3,5.57462633],[1856.2,11.76887699]],[[1857.6,0.002],[1857.8,6.41647768],[1857.9,0.002],[1858.0,1.34756806],[1858.1,5.38197185]]]
["bitfinex","ETHUSD",1771949955380,[[1857.1,7.22959247],[1857.0,5.38573964],[1856.9,5.38573964],[1856.8,5.38644928],[1856.7,5.38631961]],[[1857.7,6.31226703],[1857.8,0.002],[1857.9,1.34760525],[1858.0,7.95281997],[1858.2,9.21246247]]]
["bitfinex","ETHUSD",1771949989214,[[1858.1,6.31661122],[1858.0,1.34553283],[1857.9,5.38213132],[1857.8,1.34567768],[1857.7,5.38271073]],[[1858.6,0.002],[1859.0,6.32536652],[1859.2,1.34466717],[1859.3,5.37839166],[1859.5,12.47597156]]]
["bitfinex","ETHUSD",1771950048293,[[1857.5,7.64163099],[1857.4,5.38358008],[1857.3,5.38358008],[1857.2,5.3841598],[1857.1,5.38471548]],[[1857.8,0.002],[1858.0,0.002],[1858.1,0.002],[1858.3,4.9369357],[1858.4,5.38111582]]]
["bitfinex","ETHUSD",1771950070521,[[1855.4,6.07681672],[1855.3,1.34734572],[1855.2,1.69891597]],[[1856.9,5.61679194],[1857.2,1.34611242],[1857.3,7.95951827],[1857.4,9.21309567],[1857.5,19.0478297]]]
["bitfinex","ETHUSD",1771950091350,[[1856.4,6.42261718],[1856.3,1.34676507],[1856.2,5.38706028],[1856.1,7.97252995],[1856.0,11.69748242]],[[1857.2,3.21232731],[1857.5,2.57706857],[1857.6,1.34785376],[1857.7,9.21199724],[1857.8,10.2779795]]]
["bitfinex","ETHUSD",1771950116492,[[1856.4,1.34768253],[1856.3,5.38794491],[1856.1,13.98920996],[1855.9,5.38916902],[1855.7,5.38878562]],[[1856.9,3.22515579],[1857.0,8.88048923],[1857.1,4.25078079],[1857.2,9.21348654],[1857.3,10.17278344]]]
["bitfinex","ETHUSD",1771950174758,[[1855.4,5.91472167],[1855.2,5.39012159],[1855.1,1.3485636],[1855.0,1.3485636],[1854.9,1.61725953]],[[1856.3,3.21753813],[1856.4,6.10897728],[1856.6,2.57052383],[1856.7,0.002],[1856.8,3.83083504]]]
["bitfinex","ETHUSD",1771950202218,[[1853.6,1.34971859],[1853.5,5.39607195],[1853.3,5.39577602],[1853.1,6.30828398],[1853.0,5.39661116]],[[1854.3,5.85545954],[1854.6,1.34799956],[1854.7,5.66075611],[1854.8,7.9625221],[1854.9,28.50374965]]]
["bitfinex","ETHUSD",1771950216132,[[1854.6,5.86334351],[1854.5,1.34807225],[1854.4,5.39228902],[1854.3,1.34821765],[1854.2,5.39287062]],[[1855.7,3.21721801],[1855.8,7.49916829],[1855.9,5.38824311],[1856.0,2.57052383],[1856.1,5.38964685]]]
["bitfinex","ETHUSD",1771950245768,[[1854.7,5.97261257],[1854.5,0.001],[1854.4,1.34914495],[1854.3,5.39257981],[1854.0,11.70257981]],[[1855.3,3.22527362],[1855.5,1.34734712],[1855.6,5.38909548],[1855.7,8.66082571],[1855.8,9.29927551]]]
["bitfinex","ETHUSD",1771950296526,[[1852.4,6.36415133],[1852.3,2.68252117],[1852.1,1.34981912],[1852.0,5.39927649],[1851.9,5.40027649]],[[1853.4,6.00301643],[1853.6,5.39505426],[1853.7,3.92220723],[1853.8,9.30514012],[1853.9,5.58172808]]]
["bitfinex","ETHUSD",1771950323397,[[1854.4,6.36415133],[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,8.07539179],[1854.0,5.39287062]],[[1855.0,0.002],[1855.1,0.002],[1855.3,0.002],[1855.4,7.35248446],[1855.5,5.39151692]]]
["bitfinex","ETHUSD",1771950349504,[[1854.3,1.34821765],[1854.2,5.39287062],[1854.1,5.39444296],[1854.0,5.9778339],[1853.9,5.39471259]],[[1854.7,0.002],[1854.8,0.002],[1854.9,5.96332382],[1855.0,0.002],[1855.1,0.002]]]
["bitfinex","ETHUSD",1771950377623,[[1853.8,0.001],[1853.3,6.17198236],[1852.7,4.77197663],[1852.6,1.61931142],[1852.4,8.00640885]],[[1854.3,6.27828284],[1854.4,2.8477892],[1854.5,1.34807347],[1854.6,8.303981],[1854.7,5.47420902]]]
["bitfinex","ETHUSD",1771950405771,[[1853.0,7.47338605],[1852.9,5.39674804],[1852.7,5.39744829],[1852.5,5.39800039],[1852.3,2.68252117]],[[1853.6,2.88331537],[1853.7,7.55745463],[1853.8,5.39446533],[1853.9,5.39405947],[1854.0,8.30859489]]]
["bitfinex","ETHUSD",1771950482882,[[1852.7,0.001],[1852.6,5.95980327],[1852.5,1.34952381],[1852.3,2.68252117],[1852.2,5.39894459]],[[1853.2,6.47184186],[1853.3,2.91523091],[1853.4,1.34887234],[1853.5,5.39748937],[1853.6,5.39726393]]]
["bitfinex","ETHUSD",1771950500358,[[1849.4,0.93849628],[1849.3,1.35181809],[1849.1,5.95980327],[1848.7,2.6777385],[1848.2,0.08192]],[[1849.9,6.47184186],[1850.3,1.63363488],[1850.4,8.4016799],[1850.5,5.40452899],[1850.6,5.59138523]]]
["bitfinex","ETHUSD",1771950522686,[[1850.0,5.85118401],[1849.1,6.311],[1848.9,3.24552358],[1848.6,1.80965323]],[[1850.6,0.002],[1850.7,0.002],[1850.9,1.35069425],[1851.0,14.51253003],[1851.1,5.40220177]]]
["bitfinex","ETHUSD",1771950551479,[[1850.5,7.41192407],[1850.4,5.40394487],[1850.3,5.40394487],[1850.2,8.0856003],[1850.0,5.40538033]],[[1851.2,1.35247536],[1851.3,11.53479657],[1851.5,5.40318989],[1851.7,5.40048779],[1852.6,20.8182408]]]
["bitfinex","ETHUSD",1771950626235,[[1850.2,7.54858315],[1850.1,5.40484105],[1850.0,5.4053816],[1849.7,5.4056467],[1849.3,1.62215607]],[[1851.2,6.25023224],[1851.3,2.91768016],[1851.6,5.83536032],[1851.7,0.08192],[1851.8,1.31969441]]]
["bitfinex","ETHUSD",1771950647688,[[1848.8,0.001],[1848.7,6.19845091],[1848.1,9.71017646],[1848.0,5.41117814],[1847.4,1.62387746]],[[1849.7,6.25023224],[1849.8,3.1045364],[1849.9,1.35148188],[1850.0,5.40553722],[1850.1,5.59255384]]]
["bitfinex","ETHUSD",1771950665444,[[1846.3,6.34634121],[1846.2,5.41650905],[1846.1,4.08123305],[1846.0,5.41653125],[1845.9,5.41656009]],[[1847.3,6.4492749],[1847.8,2.0291395],[1847.9,0.26877624],[1848.0,13.7136847],[1848.2,0.08192]]]
["bitfinex","ETHUSD",1771950689033,[[1845.9,7.6659432],[1845.8,5.41741156],[1845.7,5.41741156],[1845.5,1.626],[1845.4,7.03924569]],[[1847.1,30.76232115],[1847.3,13.7136847],[1847.5,0.46037715],[1847.6,1.43707101],[1847.7,5.85442677]]]
["bitfinex","ETHUSD",1771950710987,[[1845.9,0.001],[1845.7,7.6660799],[1845.6,5.41813869],[1845.5,5.41857799],[1845.4,5.41799859]],[[1846.8,7.52167551],[1846.9,1.35369287],[1847.0,5.49615913],[1847.1,5.41456079],[1847.2,5.41474004]]]
["bitfinex","ETHUSD",1771950763456,[[1844.8,5.74910914],[1844.7,1.35523391],[1844.6,5.42093565],[1844.5,5.42093565],[1844.4,5.50285565]],[[1845.7,0.002],[1846.3,1.58825952],[1846.4,1.35398613],[1846.5,5.4156569],[1846.6,8.35872506]]]
["bitfinex","ETHUSD",1771950786418,[[1843.8,6.15086384],[1843.4,1.35718027],[1843.3,5.42575859],[1843.2,5.42475859],[1843.1,5.42483103]],[[1845.3,5.608557],[1845.4,5.4192673],[1845.5,1.35471984],[1845.6,6.73558687],[1845.7,5.41863918]]]
["bitfinex","ETHUSD",1771950809200,[[1844.0,0.001],[1843.6,5.92305558],[1843.5,1.35606603],[1843.4,5.42463201],[1843.2,5.42530339]],[[1844.5,1.09945679],[1844.6,1.35530738],[1844.7,5.42122765],[1844.8,5.42068843],[1844.9,5.42122953]]]
["bitfinex","ETHUSD",1771950879010,[[1844.6,5.4471693],[1844.5,0.001],[1844.4,1.35639349],[1844.3,5.42291943],[1844.1,5.4224588]],[[1845.4,1.53793447],[1845.5,5.41887937],[1845.6,8.3597434],[1845.7,5.42024972],[1845.8,5.41999859]]]
["bitfinex","ETHUSD",1771950908444,[[1843.3,5.43350099],[1843.2,1.35628518],[1843.1,5.42550323],[1842.9,5.42616744],[1842.7,5.4266684]],[[1844.3,6.56270681],[1844.4,5.42211137],[1844.5,5.42211137],[1844.6,5.42211137],[1844.7,5.42152344]]]
["bitfinex","ETHUSD",1771950932591,[[1843.4,0.001],[1843.3,1.35726275],[1843.1,10.60289599],[1842.9,7.05093882],[1703.1,1.42063858]],[[1844.2,0.002],[1844.3,5.32769891],[1844.4,5.42211137],[1844.5,1.35745434],[1844.6,5.42126926]]]
["bitfinex","ETHUSD",1771950959916,[[1841.7,5.25978382],[1841.6,1.3574537],[1841.5,5.43020933],[1841.4,5.43006081],[1841.1,2.63369696]],[[1842.7,9.371337],[1842.8,1.35663121],[1842.9,5.4262673],[1843.0,5.42652485],[1843.1,5.42649227]]]
["bitfinex","ETHUSD",1771950980766,[[1840.9,5.25978382],[1840.8,1.35910517],[1840.7,5.43242068],[1840.6,5.43242068],[1840.5,5.4330191]],[[1842.1,4.48465],[1842.2,5.42831627],[1842.3,6.35840449],[1842.4,8.37939896],[1842.5,5.42829225]]]
["bitfinex","ETHUSD",1771951014789,[[1843.0,1.35648399],[1842.9,10.12668838],[1842.8,5.42630397],[1842.5,5.42727129],[1842.3,5.427732]],[[1843.3,0.002],[1843.4,0.002],[1843.6,0.002],[1843.8,6.06418906],[1843.9,10.13496245]]]
["bitfinex","ETHUSD",1771951077917,[[1846.2,3.53871715],[1846.1,2.69750724],[1846.0,1.35427952],[1845.9,5.41711809],[1845.8,5.41711809]],[[1847.3,0.002],[1847.4,0.002],[1847.5,1.35322863],[1847.6,5.41453902],[1847.7,5.15893091]]]
["bitfinex","ETHUSD",1771951100364,[[1846.2,3.53871715],[1846.1,1.35416643],[1846.0,5.41800593],[1845.9,5.41838845],[1845.8,0.001]],[[1847.1,1.35552696],[1847.2,8.51896647],[1847.3,5.41589204],[1847.4,8.35282641],[1847.5,5.41389204]]]
["bitfinex","ETHUSD",1771951129004,[[1847.3,3.26640644],[1847.1,5.4138891],[1847.0,1.35347301],[1846.9,5.41402791],[1846.8,7.03989204]],[[1848.3,2.74846247],[1848.4,2.93693437],[1848.8,5.4091652],[1848.9,3.30493031],[1849.0,1.43414847]]]
["bitfinex","ETHUSD",1771951155411,[[1847.0,0.001],[1846.9,3.18724029],[1846.4,1.35394066],[1846.3,5.41603348],[1846.2,8.66651888]],[[1847.7,5.41271989],[1847.8,1.3530335],[1847.9,7.4422735],[1848.0,2.53343271],[1848.1,5.412134]]]
["bitfinex","ETHUSD",1771951214971,[[1849.1,1.35200908],[1849.0,8.31097883],[1848.9,5.40803634],[1848.8,5.40862134],[1848.7,5.40862134]],[[1850.2,7.39880411],[1850.3,1.35120527],[1850.4,5.40432011],[1850.5,5.48653072],[1850.6,8.33481598]]]
["bitfinex","ETHUSD",1771951237516,[[1851.8,2.74213253],[1851.7,1.3501107],[1851.6,5.40053487],[1851.5,5.40044283],[1851.4,5.40044954]],[[1852.8,0.002],[1852.9,1.34929464],[1853.0,5.39681647],[1853.1,7.25402825],[1853.3,5.39633551]]]
["bitfinex","ETHUSD",1771951255844,[[1854.0,2.76144173],[1853.8,2.74683177],[1853.7,1.34862509],[1853.6,5.39473198],[1853.4,5.3954621]],[[1855.5,11.962355],[1855.8,5.65136133],[1856.2,5.38793103],[1856.3,3.87541666]]]
["bitfinex","ETHUSD",1771951277837,[[1852.0,1.349892],[1851.9,8.16113953],[1851.7,7.93723266],[1851.6,3.86973977],[1851.3,5.98683177]],[[1853.0,2.89728529],[1853.5,7.05379956],[1853.6,5.58205451],[1853.7,5.39519827],[1853.8,19.11912315]]]
["bitfinex","ETHUSD",1771951329446,[[1853.1,1.34903372],[1853.0,8.29156914],[1852.8,9.57838508],[1852.7,3.86973977],[1852.4,5.39837506]],[[1854.0,2.62665003],[1854.3,2.91318757],[1854.4,7.05314495],[1854.5,5.39257981],[1854.6,11.21895375]]]
["bitfinex","ETHUSD",1771951352861,[[1853.9,2.50223377],[1853.7,1.34865404],[1853.6,5.39461617],[1853.5,7.95581734],[1853.4,5.39519827]],[[1854.9,1.34782006],[1855.0,5.39090647],[1855.2,8.0425468],[1855.4,0.08192],[1855.5,8.30265857]]]
["bitfinex","ETHUSD",1771951381984,[[1853.6,0.001],[1853.5,0.001],[1853.4,2.4571814],[1853.3,0.001],[1853.2,1.34901542]],[[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,5.39316214],[1854.3,2.61622587],[1854.4,5.39574325]]]
["bitfinex","ETHUSD",1771951409024,[[1853.7,2.38451775],[1853.6,1.34971512],[1853.5,5.39619741],[1853.4,5.3959072],[1853.3,5.3959072]],[[1854.5,1.35007903],[1854.7,8.40447067],[1854.8,7.85079533],[1855.0,5.39109349],[1855.2,5.39049125]]]
["bitfinex","ETHUSD",1771951446178,[[1854.9,3.60040739],[1854.8,5.39140042],[1854.5,5.39225468],[1854.3,5.39270213],[1854.2,5.47458716]],[[1855.8,2.43090201],[1855.9,2.74103312],[1856.0,0.002],[1856.1,5.3877969],[1856.2,1.34691018]]]
["bitfinex","ETHUSD",1771951507835,[[1853.6,2.11034669],[1853.5,1.34879956],[1853.4,5.39519827],[1853.3,5.39519827],[1853.2,5.39622483]],[[1854.1,0.002],[1854.3,1.34821765],[1854.4,5.392755],[1854.6,7.48282124],[1854.9,8.5960164]]]
["bitfinex","ETHUSD",1771951532803,[[1852.7,2.10498277],[1852.5,1.34948999],[1852.4,5.39831037],[1852.1,2.74042932],[1851.9,5.39969521]],[[1853.4,0.002],[1853.5,5.39734715],[1853.6,3.41199002],[1853.7,0.002],[1853.9,7.24071625]]]
["bitfinex","ETHUSD",1771951560815,[[1851.4,2.08981804],[1851.3,8.14843929],[1851.1,5.40216927],[1850.8,7.02295377],[1850.1,1.62148859]],[[1852.1,1.34981912],[1852.2,7.44282462],[1852.3,5.39918728],[1852.4,5.39869351],[1852.5,5.39869351]]]
["bitfinex","ETHUSD",1771951585751,[[1850.4,1.94652824],[1850.3,1.35207583],[1850.2,8.15249346],[1850.1,5.40505815],[1849.9,8.32371333]],[[1851.3,2.04084303],[1851.4,1.35032948],[1851.5,5.40131792],[1851.6,8.31958216],[1851.7,5.40049933]]]
["bitfinex","ETHUSD",1771951652521,[[1851.8,0.001],[1851.6,1.89188841],[1851.4,1.35028931],[1851.3,5.40231792],[1851.2,5.40288619]],[[1852.5,3.15942293],[1852.6,5.39810433],[1852.8,0.002],[1852.9,0.002],[1853.0,5.48061296]]]
["bitfinex","ETHUSD",1771951687981,[[1852.0,1.78370237],[1851.9,0.001],[1851.8,1.3500378],[1851.7,5.4011512],[1851.6,5.4011512]],[[1852.8,5.39924214],[1852.9,3.19135263],[1853.0,5.39868394],[1853.4,19.05630185],[1854.1,1.621]]]
["bitfinex","ETHUSD",1771951713945,[[1851.0,1.72463127],[1850.9,1.35069425],[1850.8,5.40277702],[1850.7,5.40300903],[1850.6,5.40363061]],[[1851.8,1.35004128],[1851.9,7.13905907],[1852.0,5.4021512],[1852.1,5.4021512],[1852.3,0.002]]]
["bitfinex","ETHUSD",1771951746177,[[1849.8,1.75849045],[1849.7,1.35156242],[1849.6,11.05115054],[1849.5,5.40628209],[1849.4,5.40628209]],[[1850.8,3.10706902],[1850.9,5.40306894],[1851.0,8.32118461],[1851.1,5.40306894],[1851.7,0.002]]]
["bitfinex","ETHUSD",1771951804761,[[1846.1,3.12580934],[1846.0,5.4169325],[1845.9,7.94657131],[1845.8,5.41682465],[1845.7,5.41684354]],[[1846.8,3.18009022],[1847.1,1.81660565],[1847.4,0.08192],[1847.5,0.18685624],[1847.6,5.703]]]
["bitfinex","ETHUSD",1771951838790,[[1847.6,1.71404602],[1847.5,1.35413489],[1847.4,8.34725247],[1847.3,5.41330078],[1847.2,5.41371989]],[[1848.5,1.35245054],[1848.6,5.41162838],[1848.7,7.0581241],[1848.8,0.08392],[1849.8,10.42244355]]]
["bitfinex","ETHUSD",1771951857385,[[1848.3,1.69518933],[1848.2,1.35266746],[1848.1,11.04555224],[1848.0,5.41066984],[1847.9,5.41066984]],[[1849.4,1.66016068],[1849.5,5.703],[1849.6,2.57033211],[1849.8,4.28503003],[1849.9,5.40598983]]]
["bitfinex","ETHUSD",1771951886785,[[1848.7,1.66692862],[1848.6,5.40946193],[1848.5,1.35237477],[1848.4,5.41087036],[1848.3,5.41075965]],[[1849.3,0.002],[1849.5,0.002],[1849.6,1.60313476],[1849.7,1.35160604],[1849.8,5.40617366]]]
["bitfinex","ETHUSD",1771951918814,[[1848.7,1.51980492],[1848.6,1.35337477],[1848.5,5.41049908],[1848.4,5.40949908],[1848.3,5.41108439]],[[1849.5,1.6111451],[1849.6,1.35169146],[1849.7,5.40643174],[1849.9,8.1404892],[2061.0,1.06511828]]]
["bitfinex","ETHUSD",1771951995206,[[1846.7,1.35376617],[1846.6,6.94470314],[1846.4,5.41592115],[1846.2,5.41644435],[1846.1,2.66232253]],[[1847.4,1.61829061],[1847.5,1.35317997],[1847.6,5.41271989],[1847.7,5.41251701],[1847.8,5.41271989]]]
["bitfinex","ETHUSD",1771952025338,[[1848.3,1.49446339],[1848.2,1.35266746],[1848.1,7.01569303],[1848.0,5.41066984],[1847.9,5.41125541]],[[1848.8,0.002],[1849.0,0.002],[1849.1,1.45636839],[1849.2,0.002],[1849.3,0.002]]]
["bitfinex","ETHUSD",1771952064654,[[1848.5,1.35244793],[1848.4,5.40979172],[1848.3,1.42499346],[1848.2,5.41162663],[1848.1,2.48292304]],[[1849.2,2.84008151],[1849.3,5.40949292],[1849.5,0.002],[1849.6,5.40858775],[1850.1,1.81039156]]]
["bitfinex","ETHUSD",1771952094641,[[1848.7,2.76213551],[1848.6,5.40938001],[1848.3,0.001],[1848.2,5.41165031],[1848.0,5.41222569]],[[1849.4,1.49213034],[1849.5,0.002],[1849.6,0.002],[1849.8,0.002],[1849.9,4.08624954]]]
["bitfinex","ETHUSD",1771952164626,[[1850.0,1.35135135],[1849.9,6.7954656],[1849.7,5.406026],[1849.4,5.40712154],[1849.2,11.71854797]],[[1850.5,1.29510036],[1850.6,0.002],[1850.8,1.35277465],[1850.9,5.40478101],[1851.0,5.40506894]]]
["bitfinex","ETHUSD",1771952201042,[[1851.4,1.33945215],[1851.3,1.35040241],[1851.2,5.4016262],[1851.1,5.40213813],[1851.0,5.40168234]],[[1852.0,1.24450862],[1852.2,1.34977849],[1852.3,5.39885321],[1852.4,2.63183752],[1852.5,5.39813126]]]
["bitfinex","ETHUSD",1771952225134,[[1852.5,1.3777355],[1852.4,1.34960051],[1852.3,5.39840207],[1852.2,5.3986459],[1852.1,8.05261262]],[[1853.3,0.002],[1853.4,1.35087234],[1853.5,5.39548937],[1853.6,0.39273798],[1853.7,5.47656595]]]
["bitfinex","ETHUSD",1771952254525,[[1853.0,1.27485928],[1852.9,1.34923633],[1852.8,5.39694532],[1852.7,5.39694532],[1852.6,5.39852793]],[[1853.7,0.38411468],[1853.8,1.34858129],[1853.9,5.39411198],[1854.0,5.39375512],[1854.2,7.92114815]]]
["bitfinex","ETHUSD",1771952280614,[[1854.8,1.2852127],[1854.7,1.34792688],[1854.6,5.39170755],[1854.5,5.39222146],[1854.4,5.39170755]],[[1855.5,1.71584457],[1855.6,5.38921219],[1855.7,5.38881629],[1856.1,2.49287208],[1856.2,5.38757455]]]
["bitfinex","ETHUSD",1771952334027,[[1858.4,2.6156189],[1858.3,5.38115591],[1857.7,2.52988653],[1857.6,5.38291754],[1856.9,13.30373119]],[[1859.1,1.3447367],[1859.2,5.94346513],[1859.3,5.38047382],[1859.4,3.84618117],[1859.5,5.37778987]]]
["bitfinex","ETHUSD",1771952359255,[[1859.3,2.76885011],[1859.2,5.37850099],[1859.0,6.99422063],[1858.6,5.38035685],[1858.5,0.08192]],[[1860.2,12.85048],[1860.3,0.344957],[1860.5,2.90768489],[1860.7,11.07685166],[1860.8,1.34358037]]]
["bitfinex","ETHUSD",1771952378878,[[1861.2,5.37258905],[1861.1,2.61536207],[1861.0,5.3731184],[1860.2,5.37479666],[1859.9,3.49877624]],[[1862.1,2.69436707],[1862.2,5.37011792],[1862.3,5.36973829],[1862.6,5.45077108],[1862.8,22.1265371]]]
["bitfinex","ETHUSD",1771952406286,[[1860.1,1.34401376],[1860.0,5.37605505],[1859.9,6.99105505],[1859.8,5.37689117],[1859.7,6.99063315]],[[1861.1,1.3432916],[1861.2,6.8795312],[1861.7,5.45364324],[1861.8,11.22302137],[1861.9,2.66957108]]]
["bitfinex","ETHUSD",1771952460067,[[1859.2,1.34566304],[1859.0,1.26663576],[1858.8,5.37959172],[1858.5,8.07290024],[1857.7,9.15191096]],[[1860.0,1.37994319],[1860.2,11.04077129],[1860.3,4.31933437],[1860.4,5.37531319],[1861.2,18.5353321]]]
["bitfinex","ETHUSD",1771952484568,[[1860.2,6.63548162],[1860.1,1.34394151],[1860.0,5.37630944],[1859.7,5.37706399],[1859.6,0.001]],[[1860.7,0.002],[1861.0,1.24750661],[1861.2,1.34324187],[1861.3,5.37281323],[1861.4,5.37287771]]]
["bitfinex","ETHUSD",1771952525110,[[1863.2,1.15237663],[1863.1,4.840625],[1862.7,0.08192],[1862.5,1.34228187],[1862.4,7.16813316]],[[1864.4,1.25375181],[1864.7,7.92702404],[1864.8,1.49186703],[1864.9,5.36279294],[1865.0,1.34069823]]]
["bitfinex","ETHUSD",1771952538543,[[1861.4,0.001],[1861.1,0.001],[1861.0,0.001],[1860.8,1.15237663],[1860.2,0.001]],[[1861.8,3.247049],[1861.9,2.59646624],[1862.0,5.37085772],[1862.1,5.37085772],[1862.2,5.37085772]]]
["bitfinex","ETHUSD",1771952600673,[[1861.5,6.43232092],[1861.4,1.34300295],[1861.3,5.37254346],[1861.2,5.37223899],[1861.1,5.37204141]],[[1862.5,1.03824904],[1862.8,2.88975285],[1863.0,5.7795057],[1863.1,7.0068496],[1863.2,5.72975057]]]
["bitfinex","ETHUSD",1771952633639,[[1861.3,0.001],[1861.2,0.001],[1861.0,0.001],[1860.9,1.34341869],[1860.8,6.39668966]],[[1861.9,2.28263399],[1862.0,5.37085772],[1862.1,5.37085744],[1862.2,5.37081421],[1862.3,5.665]]]
["bitfinex","ETHUSD",1771952662642,[[1861.9,0.89664366],[1861.7,1.34285867],[1861.6,5.37143471],[1861.5,5.37155053],[1861.4,5.37201181]],[[1862.3,0.002],[1862.8,0.97496704],[1863.2,5.36711711],[1863.4,11.03211034],[1864.2,3.22231302]]]
["bitfinex","ETHUSD",1771952694489,[[1861.9,0.001],[1861.8,0.001],[1861.7,1.34284386],[1861.6,0.001],[1861.5,0.87577804]],[[1862.5,0.93129038],[1862.6,5.665],[1862.7,4.22512524],[1862.8,5.36855102],[1862.9,5.36853775]]]
["bitfinex","ETHUSD",1771952721236,[[1862.2,0.88658727],[1862.0,1.34264232],[1861.9,5.37056928],[1861.8,5.37058892],[1861.7,5.37156928]],[[1862.8,0.002],[1862.9,1.34399484],[1863.0,6.21352797],[1863.1,5.36741751],[1863.3,5.36696147]]]
["bitfinex","ETHUSD",1771952784245,[[1862.7,0.76153061],[1862.6,1.34220981],[1862.5,5.37006175],[1862.4,5.36983925],[1862.3,5.36883925]],[[1863.8,3.28688437],[1864.4,0.08192],[1864.5,5.55062977],[1865.0,9.5739006],[1865.1,1.60851865]]]
["bitfinex","ETHUSD",1771952813760,[[1862.3,0.67962051],[1862.2,1.34347506],[1862.1,8.11335175],[1862.0,5.37099248],[1861.9,5.37081353]],[[1863.1,2.29317],[1863.2,6.10691181],[1863.3,1.34177758],[1863.4,5.36681108],[1863.6,2.9674188]]]
["bitfinex","ETHUSD",1771952837238,[[1864.9,0.67233048],[1864.8,5.61872862],[1864.1,3.9603644],[1864.0,5.63329531],[1863.9,5.36451907]],[[1867.2,0.66383618],[1867.5,2.8854988],[1867.8,5.7709976],[1868.0,2.66484131],[1868.1,9.5739006]]]
["bitfinex","ETHUSD",1771952860093,[[1862.7,0.66193928],[1862.6,1.34220981],[1862.5,5.36983925],[1862.4,5.36983925],[1862.3,7.93917285]],[[1863.8,6.287005],[1863.9,3.25815957],[1864.2,7.08297782],[1864.3,5.36402473],[1864.4,18.87134627]]]
["bitfinex","ETHUSD",1771952906669,[[1865.9,0.58088445],[1865.8,19.468251],[1865.6,1.34005145],[1865.5,5.36020583],[1865.4,5.36020583]],[[1867.4,1.33875977],[1867.5,5.35549316],[1867.7,2.47996223],[1867.9,0.18307246],[1868.0,5.63283197]]]
["bitfinex","ETHUSD",1771952926503,[[1865.1,0.58088445],[1865.0,1.3404778],[1864.9,5.36293029],[1864.8,5.36293029],[1864.7,5.36193029]],[[1866.2,11.161278],[1866.3,2.87583302],[1866.4,0.08192],[1866.5,1.3394053],[1866.7,5.35962121]]]
["bitfinex","ETHUSD",1771952950312,[[1862.8,0.60421701],[1862.7,1.34213031],[1862.6,5.36982337],[1862.5,5.36955102],[1862.4,5.36960475]],[[1863.8,1.34134563],[1863.9,8.24105977],[1864.0,5.3648335],[1864.1,5.36534459],[1864.3,0.59260125]]]
["bitfinex","ETHUSD",1771952972146,[[1861.5,0.001],[1861.2,0.55643496],[1861.1,0.001],[1861.0,1.34436378],[1860.9,5.37471701]],[[1862.2,3.672453],[1862.3,1.34242603],[1862.4,8.25277055],[1862.5,5.93339739],[1862.6,5.45162412]]]
["bitfinex","ETHUSD",1771953025101,[[1863.0,0.56149101],[1862.9,1.34199366],[1862.8,5.36797466],[1862.7,5.36797466],[1862.6,5.36824179]],[[1864.1,0.002],[1864.2,1.92069076],[1864.3,5.36409028],[1864.4,5.36565769],[1864.5,5.3662313]]]
["bitfinex","ETHUSD",1771953060568,[[1865.0,5.3618575],[1864.9,1.79643556],[1864.8,5.36249315],[1864.7,5.36202063],[1864.4,0.08292]],[[1865.8,0.57737281],[1865.9,1.339836],[1866.0,5.36134401],[1866.1,5.35910494],[1866.4,13.89961669]]]
["bitfinex","ETHUSD",1771953086606,[[1864.3,0.53662399],[1864.2,2.51476462],[1863.9,24.989955],[1863.8,0.08192],[1863.6,1.34146515]],[[1865.4,1.89772872],[1865.5,5.36078052],[1865.7,0.002],[1865.9,7.92729109],[1866.0,2.88169478]]]
["bitfinex","ETHUSD",1771953123977,[[1864.0,1.34114293],[1863.9,5.88817733],[1863.7,0.001],[1863.6,2.72930701],[1863.5,5.36712082]],[[1865.0,0.51464947],[1865.1,1.3404107],[1865.2,5.3616428],[1865.3,5.36115563],[1865.4,11.0236428]]]
["bitfinex","ETHUSD",1771953145598,[[1864.6,0.51062822],[1864.3,1.34098589],[1864.2,5.36394357],[1864.1,8.1264446],[1864.0,5.36394357]],[[1865.6,0.002],[1865.7,1.34201259],[1865.8,0.51721557],[1865.9,2.51469294],[1866.0,1.614]]]
["bitfinex","ETHUSD",1771953210148,[[1864.6,0.001],[1864.2,1.3410183],[1864.1,3.17674151],[1863.9,5.36482623],[1863.8,0.001]],[[1865.7,1.33997963],[1865.8,5.35991852],[1865.9,7.92204606],[1866.0,5.35991852]]]
["bitfinex","ETHUSD",1771953245415,[[1863.5,0.001],[1863.2,1.85084913],[1863.1,8.02221243],[1862.8,5.36822379],[1861.6,1.61147657]],[[1864.0,0.51510474],[1864.1,1.34112976],[1864.2,5.36451907],[1864.3,5.36397036],[1864.4,5.36451907]]]
["bitfinex","ETHUSD",1771953274354,[[1863.9,0.001],[1863.8,1.83504067],[1863.7,6.36655142],[1863.6,5.36692798],[1863.5,5.36638255]],[[1864.4,0.50976846],[1864.5,1.3428481],[1864.6,5.36510088],[1864.7,0.002],[1864.8,5.364547]]]
["bitfinex","ETHUSD",1771953301516,[[1861.9,0.50357492],[1861.5,0.001],[1861.4,5.37307002],[1861.2,5.37370953],[1861.1,5.37294869]],[[1862.8,0.50351327],[1862.9,2.88184079],[1863.3,7.00070557],[1863.4,5.3668223],[1863.5,5.3668223]]]
["bitfinex","ETHUSD",1771953360297,[[1863.6,1.34148959],[1863.5,7.17053037],[1863.3,5.36676866],[1863.1,5.3668223],[1863.0,0.08192]],[[1864.3,0.002],[1864.4,0.002],[1864.5,0.002],[1864.6,1.34277013],[1864.7,7.06109448]]]
["bitfinex","ETHUSD",1771953391013,[[1863.9,1.64191202],[1863.6,3.79136811],[1863.5,7.9851186],[1863.4,9.04319775],[1863.3,5.36595836]],[[1865.1,1.67898281],[1865.3,1.34026698],[1865.4,5.36106792],[1865.5,18.83996425],[1865.6,5.54792416]]]
["bitfinex","ETHUSD",1771953417246,[[1865.2,1.77464648],[1865.1,5.36151775],[1865.0,1.3404107],[1864.9,5.3616428],[1864.7,5.36273778]],[[1866.3,1.85314082],[1866.4,1.33947706],[1866.5,5.35990827],[1866.6,5.35990827],[1866.7,5.35790827]]]
["bitfinex","ETHUSD",1771953446811,[[1865.4,7.14803472],[1865.3,1.34019513],[1865.2,5.36132612],[1865.1,8.23609042],[1864.8,3.74484574]],[[1866.4,3.16031609],[1866.5,5.35990827],[1866.6,5.35990827],[1866.7,5.35790827],[1866.8,5.35881791]]]
["bitfinex","ETHUSD",1771953517225,[[1865.3,3.214095],[1865.2,5.36222936],[1865.1,0.001],[1865.0,5.36285161],[1864.9,0.001]],[[1865.8,0.002],[1865.9,0.002],[1866.0,1.96177674],[1866.1,0.002],[1866.6,11.5414053]]]
["bitfinex","ETHUSD",1771953556452,[[1864.1,2.38229376],[1864.0,5.36560419],[1863.8,5.36636308],[1863.7,0.08192],[1863.6,7.87627502]],[[1864.9,1.29],[1865.0,1.34054087],[1865.1,7.13743852],[1865.2,5.36141294],[1865.3,5.36108796]]]
["bitfinex","ETHUSD",1771953576605,[[1864.8,1.34062634],[1864.7,5.36250536],[1864.6,5.36303435],[1864.5,5.44454451],[1864.4,0.001]],[[1865.6,3.21690449],[1865.7,5.36207474],[1865.9,7.85494047],[1866.1,5.35893346],[1866.4,0.002]]]
["bitfinex","ETHUSD",1771953603658,[[1864.0,0.001],[1863.7,1.34136258],[1863.6,5.36672959],[1863.5,5.44859044],[1863.4,5.36567044]],[[1864.4,1.87579781],[1864.5,1.34085796],[1864.6,5.36320885],[1864.7,5.36336819],[1864.9,5.3623452]]]
["bitfinex","ETHUSD",1771953637068,[[1862.4,0.001],[1862.1,1.9660504],[1861.7,5.3709189],[1861.5,1.34300295],[1861.4,5.37201181]],[[1863.1,1.87398678],[1863.3,1.34176104],[1863.4,5.3668223],[1863.5,5.36629197],[1863.8,5.36745634]]]
["bitfinex","ETHUSD",1771953719780,[[1863.3,1.67444785],[1863.2,1.34177758],[1863.1,5.36711034],[1863.0,5.36711034],[1862.9,5.36711034]],[[1863.7,0.002],[1863.8,1.55091479],[1863.9,2.74181549],[1864.0,1.34321194],[1864.1,5.36453327]]]
["bitfinex","ETHUSD",1771953748112,[[1862.8,1.81409354],[1862.7,1.34213775],[1862.6,5.36874118],[1862.5,5.36855102],[1862.4,5.3685814]],[[1863.8,1.95193233],[1863.9,5.36529907],[1864.0,0.002],[1864.1,5.3665313],[1864.5,0.08192]]]
["bitfinex","ETHUSD",1771953774642,[[1862.5,0.001],[1862.3,1.81509354],[1862.2,3.92630925],[1862.1,5.37027364],[1861.9,5.37081654]],[[1862.9,1.833551],[1863.0,2.88491579],[1863.1,1.3418496],[1863.2,5.36739842],[1863.3,5.36892492]]]
["bitfinex","ETHUSD",1771953806241,[[1862.6,1.85129508],[1862.5,1.34225055],[1862.4,5.37024441],[1862.3,0.001],[1862.2,5.36999067]],[[1863.1,3.29250346],[1863.2,5.36939842],[1863.3,5.3689452],[1863.4,2.88833355],[1863.6,5.36799929]]]
["bitfinex","ETHUSD",1771953844329,[[1863.0,0.001],[1862.9,0.001],[1862.8,1.34203714],[1862.7,7.2089784],[1862.6,5.36826283]],[[1863.4,1.81119619],[1863.5,1.34360622],[1863.6,5.36808907],[1863.7,5.36569116],[1863.8,0.002]]]
["bitfinex","ETHUSD",1771953933091,[[1862.5,1.62797133],[1862.4,1.34330352],[1862.3,5.37055353],[1862.2,5.94761758],[1862.1,2.55850495]],[[1862.9,2.93399494],[1863.1,0.002],[1863.2,5.94639614],[1863.3,0.002]]]
["bitfinex","ETHUSD",1771953969332,[[1861.5,1.6225988],[1861.2,1.34321845],[1861.1,15.76036252],[1861.0,5.85432004],[1860.9,5.88291558]],[[1861.9,1.62220473],[1862.1,1.3426274],[1862.2,5.37016388],[1862.3,15.75693383],[1862.6,5.36937152]]]
["bitfinex","ETHUSD",1771954002667,[[1862.8,4.024559],[1862.6,2.98043596],[1862.5,0.001],[1862.1,2.61825016],[1861.8,5.88111162]],[[1863.2,1.60486766],[1863.3,0.002],[1863.4,0.002],[1863.7,5.36778465],[1863.9,17.3211133]]]
["bitfinex","ETHUSD",1771954036993,[[1861.8,0.001],[1861.7,2.70923464],[1861.6,1.34391875],[1861.5,5.37200967],[1707.0,0.059]],[[1862.3,2.73757381],[1862.4,1.3423999],[1862.5,5.36934086],[1862.6,5.36885185],[1862.7,8.25611577]]]
["bitfinex","ETHUSD",1771954115003,[[1859.5,2.48566771],[1859.4,1.34451645],[1859.3,5.37807895],[1859.2,5.37807895],[1859.1,18.91646617]],[[1860.4,3.86684231],[1860.5,5.37504928],[1860.6,5.37518813],[1860.7,5.37432462],[1861.0,5.37378183]]]
["bitfinex","ETHUSD",1771954141535,[[1858.9,1.34488138],[1858.8,5.37965638],[1858.4,5.38010437],[1858.3,0.08292],[1858.2,2.89769279]],[[1859.5,2.35107307],[1859.6,1.612],[1859.9,2.56676424],[1860.2,5.37587947],[1860.3,1.80385624]]]
["bitfinex","ETHUSD",1771954169276,[[1857.7,3.11429652],[1857.6,5.38316979],[1857.5,5.38357867],[1857.3,8.28078487],[1855.8,12.12467116]],[[1858.2,2.30905793],[1858.3,1.34531561],[1858.4,5.38113631],[1858.6,5.3804621],[1858.7,0.002]]]
["bitfinex","ETHUSD",1771954206000,[[1858.1,1.34639884],[1858.0,7.79601039],[1857.9,0.001],[1857.8,5.38265702],[1857.5,5.38355535]],[[1858.6,2.25169533],[1858.7,1.34704931],[1858.8,5.37994952],[1859.4,5.37820313],[1860.2,13.75122954]]]
["bitfinex","ETHUSD",1771954270312,[[1859.9,1.34415828],[1859.8,7.63564662],[1859.5,5.37851559],[1859.4,2.89965586],[1859.3,5.37822717]],[[1860.3,0.002],[1860.4,3.57419874],[1860.5,5.37501359],[1860.7,5.37433872],[1860.9,5.37391294]]]
["bitfinex","ETHUSD",1771954312356,[[1859.2,2.18969092],[1859.1,1.34472266],[1859.0,5.37921353],[1858.9,5.37951099],[1858.8,8.27860266]],[[1859.5,0.002],[1859.6,0.002],[1859.8,3.48147078],[1859.9,5.37874693],[1860.0,0.002]]]
["bitfinex","ETHUSD",1771954357499,[[1858.0,1.97372704],[1857.9,1.34557008],[1857.8,5.38254514],[1857.6,5.3832811],[1857.4,5.38368785]],[[1859.2,2.02167572],[1859.3,1.34459205],[1859.4,5.3783682],[1859.5,5.3783682],[1859.6,18.93471402]]]
["bitfinex","ETHUSD",1771954379186,[[1858.1,0.001],[1858.0,0.001],[1857.9,1.99247538],[1857.2,1.34611242],[1856.9,5.3844497]],[[1858.4,1.97798597],[1858.5,1.34517083],[1858.6,5.38068334],[1858.7,5.38067171],[1858.8,5.38010437]]]
["bitfinex","ETHUSD",1771954411251,[[1859.0,0.001],[1858.9,3.49005304],[1858.8,8.28010772],[1858.7,5.38104346],[1858.2,5.8009357]],[[1859.6,2.04733513],[1859.7,1.34436615],[1859.8,5.37712134],[1859.9,5.37921137],[1860.0,5.3785629]]]
["bitfinex","ETHUSD",1771954501231,[[1858.5,2.20243471],[1858.4,11.76801032],[1858.2,5.38233299],[1858.1,7.92699847],[1858.0,0.001]],[[1859.2,2.13149849],[1859.3,1.34462198],[1859.4,5.3803682],[1859.5,15.80159501],[1859.6,5.3783682]]]
["bitfinex","ETHUSD",1771954533539,[[1858.2,2.08383864],[1858.1,4.05284352],[1858.0,5.38295944],[1857.9,8.27837369],[1857.8,5.38187313]],[[1858.7,0.002],[1858.8,0.002],[1858.9,1.34491313],[1859.0,5.38137172],[1859.1,2.02352538]]]
["bitfinex","ETHUSD",1771954563081,[[1857.4,2.0923529],[1857.3,0.001],[1857.2,1.34608277],[1857.1,5.38458743],[1857.0,2.0092374]],[[1858.0,2.21333589],[1858.1,1.34546041],[1858.2,5.3815937],[1858.3,5.38130119],[1858.4,5.38184017]]]
["bitfinex","ETHUSD",1771954591602,[[1856.7,0.001],[1856.5,0.1074312],[1856.4,2.18382996],[1856.3,1.34672966],[1856.2,7.88307792]],[[1857.0,2.18600522],[1857.1,1.34618931],[1857.2,5.38473964],[1857.3,5.38473964],[1857.4,5.38473964]]]
["bitfinex","ETHUSD",1771954668652,[[1857.3,2.1157801],[1857.2,1.3460636],[1857.1,5.38554559],[1857.0,5.38600701],[1856.9,0.001]],[[1857.9,2.11824413],[1858.0,1.34753535],[1858.1,6.02250943],[1858.2,5.38213132],[1858.3,5.38413132]]]
["bitfinex","ETHUSD",1771954710610,[[1857.8,2.03192473],[1857.7,0.001],[1857.5,1.34683974],[1857.4,5.38469215],[1856.9,4.81267071]],[[1858.1,2.00612636],[1858.2,1.3473903],[1858.3,5.38327411],[1858.4,5.3810126],[1858.5,16.86541134]]]
["bitfinex","ETHUSD",1771954741724,[[1858.9,2.00654975],[1858.6,1.42701846],[1858.5,5.38009628],[1858.4,5.38039384],[1858.2,5.84615112]],[[1859.8,2.07202079],[1859.9,1.34415828],[1860.0,5.37636292],[1860.1,16.85935444],[1860.3,5.3760117]]]
["bitfinex","ETHUSD",1771954793280,[[1859.6,1.95336967],[1859.5,1.34544743],[1859.4,5.3788877],[1859.3,0.001],[1859.2,5.37959785]],[[1859.9,2.11971006],[1860.0,1.34609261],[1860.1,5.37808589],[1860.2,0.002],[1860.3,5.3775027]]]
["bitfinex","ETHUSD",1771954871564,[[1858.5,1.9865542],[1858.4,1.34621946],[1858.3,5.38225039],[1858.1,5.38283764],[1857.2,3.23225494]],[[1858.8,1.97704736],[1858.9,1.34693459],[1859.0,5.38139669],[1859.1,0.002],[1859.2,5.38065909]]]
["bitfinex","ETHUSD",1771954914521,[[1858.9,2.01205531],[1858.8,1.34495373],[1858.7,6.01744886],[1858.6,0.001],[1858.5,0.001]],[[1859.3,1.980044],[1859.4,1.982044],[1859.5,1.34446978],[1859.6,5.3795163],[1859.8,5.3769371]]]
["bitfinex","ETHUSD",1771954939574,[[1859.0,0.001],[1858.8,3.42809448],[1858.7,5.38110114],[1858.5,0.001],[1858.4,5.38195601]],[[1859.2,0.10326704],[1859.3,1.34459205],[1859.4,5.3783682],[1859.5,5.3783682],[1859.8,5.37907848]]]
["bitfinex","ETHUSD",1771954980851,[[1859.0,2.08623844],[1858.9,0.001],[1858.8,12.82100582],[1858.7,5.38089511],[1858.6,5.37981493]],[[1859.5,0.002],[1861.2,0.21689164],[2061.0,1.06511828]]]
["bitfinex","ETHUSD",1771955030692,[[1856.7,0.6381002],[1856.6,0.004],[1856.5,0.7455314],[1856.4,6.45146848],[1856.3,5.38689944]],[[1857.2,2.24705127],[1857.7,0.6381002],[1857.9,1.34560525],[1858.0,5.56923306],[1858.1,5.38242101]]]
["bitfinex","ETHUSD",1771955111220,[[1855.0,2.1724644],[1854.9,1.34773237],[1854.8,5.39128684],[1854.7,5.39170535],[1854.6,18.95297418]],[[1855.7,2.14246881],[1855.8,1.3471915],[1855.9,5.38823638],[1856.1,5.38768426],[1856.3,8.02475493]]]
["bitfinex","ETHUSD",1771955139861,[[1855.7,3.6825117],[1855.6,5.3888209],[1855.5,5.47128925],[1855.4,5.38880206],[1855.3,10.23]],[[1856.3,2.46550663],[1856.4,0.002],[1856.5,0.002],[1856.6,5.38634352],[1856.7,0.002]]]
["bitfinex","ETHUSD",1771955174311,[[1857.0,1.3462574],[1856.9,7.69609164],[1856.8,3.19786132],[1856.7,5.38572725],[1856.5,5.38660965]],[[1857.4,0.002],[1857.5,2.3803092],[1857.7,0.002],[1857.8,0.002],[1858.0,1.34753283]]]
["bitfinex","ETHUSD",1771955220481,[[1855.6,0.001],[1855.5,0.001],[1855.3,1.34849097],[1855.2,7.65278002],[1855.0,5.39166675]],[[1855.9,2.32461505],[1856.0,0.002],[1856.2,0.002],[1856.5,2.66680576],[1856.6,5.38623667]]]
["bitfinex","ETHUSD",1771955284058,[[1856.0,2.27210087],[1855.9,1.34705533],[1855.8,8.58577836],[1855.7,5.38876907],[1855.6,5.47096463]],[[1856.2,0.002],[1856.6,2.31648868],[1856.9,3.83476356],[1857.0,5.38517415],[1857.1,5.38531961]]]
["bitfinex","ETHUSD",1771955319263,[[1856.4,2.31652255],[1856.1,8.03556083],[1856.0,5.3873505],[1855.9,5.3883505]],[[1856.8,0.002],[1857.0,2.01440785],[1857.6,0.002],[1858.0,1.70192],[1858.5,11.81423923]]]
["bitfinex","ETHUSD",1771955355137,[[1854.6,2.3872655],[1854.5,1.34803697],[1854.2,5.39314051],[1853.9,5.47576168],[1853.6,1.618]],[[1855.3,2.0064268],[1855.4,1.34741834],[1855.5,5.38967338],[1855.6,5.38938612],[1855.7,5.38891606]]]
["bitfinex","ETHUSD",1771955392521,[[1854.8,1.34885421],[1854.7,2.4511153],[1854.6,5.39176002],[1854.5,0.001],[1854.4,5.39257346]],[[1855.2,2.3063668],[1855.3,1.34755143],[1855.4,8.59370412],[1855.5,0.002],[1855.6,5.39113021]]]
["bitfinex","ETHUSD",1771955458934,[[1854.1,2.42178494],[1854.0,0.001],[1853.8,1.34958129],[1853.7,5.39432516],[1853.6,5.39489685]],[[1854.7,1.34992855],[1854.8,7.84993481],[1855.1,5.39258297],[1855.3,5.39016982],[1855.8,15.39665847]]]
["bitfinex","ETHUSD",1771955501477,[[1854.5,0.001],[1854.4,3.77433787],[1854.3,5.39275023],[1854.1,8.08565804]],[[1854.9,2.40304064],[1855.0,1.34770889],[1855.1,5.39083557],[1855.2,5.39083557],[1855.5,0.002]]]
["bitfinex","ETHUSD",1771955532277,[[1852.3,2.52885252],[1852.0,3.28878708],[1851.6,11.8876112],[1851.2,4.19923657],[1851.1,35.43374772]],[[1853.4,2.46859408],[1853.5,4.55566664],[1853.6,5.39519827],[1853.7,5.39467288],[1853.8,5.39435503]]]
["bitfinex","ETHUSD",1771955564881,[[1852.3,1.29767987],[1852.2,1.34974624],[1852.1,5.39898499],[1852.0,5.39998499],[1851.9,5.39956803]],[[1852.9,2.28437153],[1853.0,1.3511712],[1853.1,5.39837397],[1853.3,5.39780085],[1853.4,0.002]]]
["bitfinex","ETHUSD",1771955599919,[[1852.9,1.35023357],[1852.8,5.39823162],[1852.6,5.39880485],[1852.5,0.001],[1852.4,5.39929322]],[[1853.5,3.39488331],[1853.6,5.39719827],[1853.7,5.39681764],[1853.9,6.24238993],[1855.0,1.61729307]]]
["bitfinex","ETHUSD",1771955649310,[[1854.2,1.34829036],[1854.1,7.75836559],[1854.0,0.001],[1853.9,5.3949162],[1853.8,0.001]],[[1854.5,1.96081115],[1854.6,0.002],[1854.7,1.34997195],[1854.8,5.39154954],[1854.9,0.002]]]
["bitfinex","ETHUSD",1771955735255,[[1853.8,2.43643241],[1853.7,0.001],[1853.6,5.39583192],[1853.5,0.001],[1853.4,0.001]],[[1854.2,1.35034286],[1854.3,7.19878397],[1854.4,0.6428757],[1854.5,5.39435959],[1854.6,0.002]]]
["bitfinex","ETHUSD",1771955791174,[[1853.6,3.81318634],[1853.5,5.39614631],[1853.4,0.001],[1853.3,5.39662422],[1853.2,0.001]],[[1853.8,0.002],[1853.9,2.48992132],[1854.0,0.002],[1854.1,1.35041813],[1854.2,5.39534085]]]
["bitfinex","ETHUSD",1771955830183,[[1854.8,0.001],[1854.7,0.001],[1854.5,3.7938694],[1854.4,5.3934083],[1852.0,11.24528285]],[[1855.0,2.03623291],[1855.1,1.3497076],[1855.2,5.39249455],[1855.3,11.53872986],[1855.4,5.39173859]]]
["bitfinex","ETHUSD",1771955872164,[[1857.2,2.64152417],[1857.1,1.3461816],[1857.0,5.38488579],[1856.8,5.38556614],[1856.4,5.85412424]],[[1857.8,0.06930828],[1857.9,1.34560525],[1858.0,6.22671257],[1858.1,8.57723082],[1858.5,5.46270066]]]
["bitfinex","ETHUSD",1771955950235,[[1858.3,3.6875916],[1858.2,3.84909028],[1858.1,5.38184028],[1857.9,5.38239858],[1857.5,5.90081877]],[[1858.8,3.76427134],[1858.9,1.34488138],[1859.0,5.37952552],[1859.1,5.37952552],[1859.2,5.3789468]]]
["bitfinex","ETHUSD",1771955990798,[[1858.7,1.79663252],[1858.6,5.3802554],[1858.4,6.01897872],[1858.3,0.001],[1858.2,5.74348321]],[[1859.1,3.78961452],[1859.2,1.34667397],[1859.3,6.01842256],[1859.5,5.37983349],[1859.6,0.002]]]
["bitfinex","ETHUSD",1771956031636,[[1858.1,0.001],[1858.0,1.61742975],[1857.9,5.3822784],[1857.8,0.63812619],[1857.7,5.38293166]],[[1858.2,0.002],[1858.4,4.27047706],[1858.8,1.98308492],[1858.9,6.22545694],[1859.0,5.38127071]]]
["bitfinex","ETHUSD",1771956062443,[[1859.6,5.70978424],[1859.5,5.3777083],[1859.4,5.37806659],[1859.3,5.37750053],[1859.2,5.37953244]],[[1860.2,4.43401432],[1860.6,1.34365258],[1860.7,5.37451171],[1860.8,5.45653034],[1861.0,18.97904487]]]
["bitfinex","ETHUSD",1771956129754,[[1861.1,5.13794558],[1860.9,1.34343597],[1860.8,5.37374388],[1860.7,6.01074374],[1860.6,10.46977108]],[[1861.7,4.13503599],[1861.8,1.34280792],[1861.9,5.37086592],[1862.0,4.88380312],[1862.2,5.45211926]]]
["bitfinex","ETHUSD",1771956159992,[[1861.3,4.23542133],[1861.2,1.34317841],[1861.1,7.92002498],[1861.0,5.37342543],[1860.9,5.37287771]],[[1862.1,4.26944364],[1862.2,1.3425325],[1862.3,5.36992293],[1862.4,3.17969799],[1862.5,5.36915013]]]
["bitfinex","ETHUSD",1771956184092,[[1861.0,4.19047449],[1860.9,1.34343597],[1860.8,5.37374388],[1860.7,5.37474388],[1860.6,5.37432149]],[[1861.7,4.46674144],[1861.8,1.34281379],[1861.9,8.03470628],[1862.1,5.37028319],[1862.5,22.17236343]]]
["bitfinex","ETHUSD",1771956215870,[[1860.3,5.65503738],[1860.2,5.37547707],[1860.1,5.37647707],[1860.0,0.001],[1859.9,5.37647707]],[[1860.7,0.002],[1860.8,0.002],[1860.9,4.43972548],[1861.1,5.37331723],[1861.4,5.37442018]]]
["bitfinex","ETHUSD",1771956292874,[[1857.6,0.05456635],[1857.5,1.34589502],[1857.4,5.38358008],[1857.3,5.38386992],[1857.2,5.38376342]],[[1858.3,4.6168078],[1858.7,5.38034322],[1858.8,1.34502609],[1858.9,5.46145709],[1859.2,7.18299641]]]
["bitfinex","ETHUSD",1771956319932,[[1855.9,5.38764075],[1855.8,5.38764075],[1855.7,5.38797568],[1855.3,5.82753517],[1855.2,13.10648703]],[[1856.8,4.6183078],[1857.0,0.002],[1857.1,1.34621583],[1857.2,5.38460938],[1857.4,5.38389219]]]
["bitfinex","ETHUSD",1771956360778,[[1857.2,9.85246425],[1857.1,1.34611242],[1857.0,5.38481699],[1856.9,0.001],[1856.8,5.3854497]],[[1857.7,4.35695461],[1857.8,1.34569601],[1857.9,2.57461809],[1858.0,0.002],[1858.2,0.002]]]
["bitfinex","ETHUSD",1771956384209,[[1854.3,1.34818648],[1854.2,9.86111025],[1854.0,6.51992018],[1853.9,2.54902132],[1853.0,3.234]],[[1855.0,4.35695461],[1855.1,1.34769399],[1855.2,5.39040056],[1855.3,5.38999166],[1855.6,5.38967338]]]
["bitfinex","ETHUSD",1771956413821,[[1853.3,5.78369823],[1853.2,5.39578049],[1853.1,5.3959723],[1852.8,5.54586031],[1852.6,5.39760328]],[[1853.9,1.34851385],[1854.0,5.3937939],[1854.2,6.24136735],[1854.3,0.002],[1854.8,13.50894939]]]
["bitfinex","ETHUSD",1771956483031,[[1853.1,0.001],[1853.0,4.19989695],[1852.9,1.34919575],[1852.8,5.54581777],[1852.6,5.39777984]],[[1853.6,4.50962944],[1853.7,1.34870915],[1853.8,5.39448902],[1853.9,5.39605131],[1854.0,8.60428816]]]
["bitfinex","ETHUSD",1771956536039,[[1853.5,4.02576266],[1853.4,0.001],[1853.3,1.34991787],[1853.2,5.39691551],[1853.0,5.39662958]],[[1853.8,4.20580903],[1853.9,12.89220476],[1854.0,5.39579611],[1854.1,5.39352056],[1854.2,5.39574325]]]
["bitfinex","ETHUSD",1771956556944,[[1853.1,4.18121947],[1853.0,0.001],[1852.9,1.35018898],[1852.8,5.54577861],[1852.7,0.001]],[[1853.4,5.55468137],[1853.5,5.39531722],[1853.6,11.54167282],[1853.7,5.39463862],[1853.8,0.002]]]
["bitfinex","ETHUSD",1771956589764,[[1853.1,0.58328003],[1853.0,1.34910058],[1852.9,5.39669615],[1852.8,5.39711489],[1852.4,5.39928973]],[[1853.2,0.002],[1853.3,0.002],[1853.5,5.89988244],[1853.6,5.39493884],[1853.7,11.54167282]]]
["bitfinex","ETHUSD",1771956662015,[[1852.4,5.15501926],[1852.3,5.39840207],[1852.2,14.8607401],[1852.1,4.02359507],[1852.0,1.34967337]],[[1853.3,0.002],[1853.5,0.002],[1853.6,4.07864909],[1853.7,0.002],[1853.8,1.35062504]]]
["bitfinex","ETHUSD",1771956704676,[[1853.5,0.001],[1853.3,10.92543795],[1853.2,1.34894512],[1853.1,5.39609124],[1853.0,6.311]],[[1854.3,0.11388747],[1854.4,1.35017136],[1854.5,5.39457981],[1854.6,5.39257981],[1854.7,0.002]]]
["bitfinex","ETHUSD",1771956735730,[[1853.5,6.87771647],[1853.4,5.39619827],[1853.3,5.39619827],[1853.1,0.001],[1852.8,11.70814348]],[[1853.8,0.002],[1853.9,0.28397807],[1854.1,1.35037166],[1854.2,5.39332236],[1854.3,3.20792771]]]
["bitfinex","ETHUSD",1771956787974,[[1851.8,5.57820163],[1851.7,11.55420096],[1851.6,1.35015888],[1851.5,5.40089638],[1851.4,5.40130497]],[[1852.5,1.58081184],[1852.8,16.95147993],[1853.0,5.39667349],[1853.2,0.002],[1853.4,16.95234956]]]
["bitfinex","ETHUSD",1771956864497,[[1849.5,0.00341153],[1849.4,1.12619554],[1849.2,5.60643978],[1849.0,2.55740644],[1848.7,5.40916715]],[[1850.0,26.638407],[1850.1,7.15258172],[1850.2,5.40482619],[1850.4,8.62092477],[1850.6,5.40578092]]]
["bitfinex","ETHUSD",1771956885618,[[1848.2,5.62173366],[1848.1,2.65116257],[1847.9,1.35288706],[1847.8,5.41154824],[1847.7,5.49346824]],[[1849.3,5.33122256],[1849.7,1.35157052],[1849.8,8.62296194],[1850.0,5.48772709],[1850.3,5.40628209]]]
["bitfinex","ETHUSD",1771956919968,[[1848.8,5.83511956],[1848.7,1.35230161],[1848.6,5.41020646],[1848.5,5.41020646],[1848.4,5.41005668]],[[1849.6,7.02152548],[1849.7,5.40857439],[1849.8,5.40800949],[1850.1,5.40521081],[1850.3,5.48670579]]]
["bitfinex","ETHUSD",1771956958576,[[1849.2,6.00275086],[1849.1,0.001],[1849.0,1.3520822],[1848.9,5.40960923],[1848.8,5.40990636]],[[1849.7,7.35724147],[1849.8,5.40814121],[1849.9,0.002],[1850.0,5.40740871],[1850.2,5.40693034]]]
["bitfinex","ETHUSD",1771956993100,[[1848.0,0.003],[1847.9,0.003],[1847.8,7.27827175],[1847.4,5.41298763],[1847.3,0.003]],[[1848.3,5.82469175],[1848.4,0.64479626],[1848.6,1.35237477],[1848.7,5.40949908],[1848.8,5.40949908]]]
["bitfinex","ETHUSD",1771957070023,[[1850.7,5.87099817],[1850.6,1.35091321],[1850.5,5.40365286],[1850.4,5.40369412],[1850.3,5.40430579]],[[1851.2,0.002],[1851.3,5.38761645],[1851.4,12.93483566],[1851.5,5.40116923],[1851.7,5.40051077]]]
["bitfinex","ETHUSD",1771957098866,[[1851.3,6.00179325],[1851.2,1.35047536],[1851.1,5.40190146],[1851.0,5.40243444],[1850.7,0.08292]],[[1851.6,0.002],[1851.7,0.11317821],[1852.0,1.34990576],[1852.1,5.39929996],[1852.2,8.61225041]]]
["bitfinex","ETHUSD",1771957133932,[[1852.3,6.00029325],[1852.2,1.34968877],[1852.1,8.14910961],[1851.9,5.39980984],[1851.4,5.40207541]],[[1852.8,1.47086016],[1852.9,8.61228158],[1853.1,5.39637589],[1853.3,5.39591858],[1855.7,16.02453368]]]
["bitfinex","ETHUSD",1771957160177,[[1852.7,7.34867523],[1852.6,5.39670548],[1852.5,5.39752793],[1852.4,5.39830979],[1852.3,5.39759907]],[[1854.0,0.01087577],[1854.1,0.002],[1854.2,5.39336483],[1854.3,10.2],[1854.4,5.39263159]]]
["bitfinex","ETHUSD",1771957228106,[[1855.0,17.14182343],[1854.9,5.39095952],[1854.8,5.39239739],[1854.5,5.39215613],[1854.2,5.39254354]],[[1855.7,0.0049254],[1855.8,1.34712865],[1855.9,5.39051169],[1856.0,8.59006539],[1856.2,0.26877624]]]
["bitfinex","ETHUSD",1771957263495,[[1855.9,5.82185523],[1855.8,9.79395151],[1855.7,1.34720051],[1855.6,5.38909127],[1855.5,5.38880206]],[[1856.5,1.34666807],[1856.6,5.88710002],[1856.8,5.38566838],[1857.8,8.91682542],[1858.0,8.08991072]]]
["bitfinex","ETHUSD",1771957284431,[[1854.9,6.21139918],[1854.4,5.3923897],[1854.3,3.87760222],[1854.2,5.39407589],[1854.1,1.34814495]],[[1855.6,1.923],[1855.9,1.92737076],[1856.0,6.28606856],[1856.1,0.18685624],[1856.7,3.236]]]
["bitfinex","ETHUSD",1771957332914,[[1855.3,3.39244277],[1855.2,5.39011835],[1855.1,0.001],[1855.0,5.39176969],[1854.9,0.001]],[[1855.9,10.79638083],[1856.0,5.38811038],[1856.4,11.96974045],[1856.5,0.002],[1856.6,5.47078618]]]
["bitfinex","ETHUSD",1771957397108,[[1855.1,0.001],[1854.9,0.001],[1854.7,0.001],[1854.6,7.40452681],[1854.5,5.39328258]],[[1855.3,7.70235885],[1855.4,5.38996388],[1855.5,5.38966847],[1855.7,18.87319048],[1855.8,7.70606592]]]
["bitfinex","ETHUSD",1771957435286,[[1854.8,5.87410203],[1854.6,1.34799956],[1854.4,5.88704825],[1854.3,8.08161471],[1854.2,5.47491827]],[[1855.4,0.002],[1855.5,0.002],[1855.6,6.2829992],[1855.7,0.002],[1855.8,1.34912792]]]
["bitfinex","ETHUSD",1771957476213,[[1855.1,6.30478684],[1855.0,1.34770889],[1854.9,5.39100548],[1854.8,5.39100548],[1854.6,6.03214561]],[[1855.6,8.25366927],[1855.7,5.39089089],[1855.8,5.76479036],[1855.9,5.39025965],[1856.0,5.38793946]]]
["bitfinex","ETHUSD",1771957506091,[[1854.8,0.001],[1854.6,0.001],[1854.5,5.95489084],[1854.4,0.001],[1854.1,2.64354643]],[[1855.0,5.89476061],[1855.1,3.19851782],[1855.2,1.3475636],[1855.3,5.39014993],[1855.4,5.39225442]]]
["bitfinex","ETHUSD",1771957588993,[[1855.3,0.001],[1855.2,5.47721487],[1855.0,0.001],[1854.9,3.20117483],[1854.7,0.53371998]],[[1855.7,5.78913098],[1855.8,0.002],[1856.0,0.002],[1856.1,1.34696828],[1856.2,5.38950293]]]
["bitfinex","ETHUSD",1771957628034,[[1853.9,6.16389529],[1853.8,1.34858129],[1853.7,5.39432516],[1853.6,5.39560585],[1853.5,5.39532516]],[[1854.6,0.002],[1854.7,0.002],[1854.8,2.11190519],[1855.5,11.07540405],[1855.7,5.38889061]]]
["bitfinex","ETHUSD",1771957661272,[[1854.4,7.08711406],[1854.3,5.39257981],[1854.2,5.3940448],[1854.0,5.39360155],[1853.8,5.39521731]],[[1854.7,0.002],[1854.8,2.29919864],[1854.9,0.002],[1855.1,5.39055728],[1855.2,1.34969836]]]
["bitfinex","ETHUSD",1771957711029,[[1853.9,7.06066834],[1853.8,5.39514335],[1853.7,0.001],[1853.6,5.3958401],[1853.5,0.64178761]],[[1854.3,0.03583112],[1854.4,1.99100247],[1854.5,5.39452195],[1854.6,0.002],[1854.7,5.39383212]]]
["bitfinex","ETHUSD",1771957752654,[[1853.4,5.7131598],[1853.3,1.34992066],[1853.2,5.39601205],[1853.1,5.3973615],[1853.0,0.001]],[[1853.7,0.002],[1853.8,0.002],[1853.9,1.98930567],[1854.0,5.39586331],[1854.1,0.002]]]
["bitfinex","ETHUSD",1771957815057,[[1853.5,1.34976982],[1853.4,5.39523087],[1853.3,5.39676754],[1853.1,5.47916142],[1853.0,0.001]],[[1854.0,17.26758382],[1854.2,0.00072863],[1854.3,0.002],[1854.4,1.35014693],[1854.5,5.39444546]]]
["bitfinex","ETHUSD",1771957875292,[[1855.3,6.16940522],[1855.2,3.2053749],[1854.7,1.42984688],[1854.6,12.2264763],[1854.4,5.39170755]],[[1855.9,5.89637904],[1856.2,1.34689231],[1856.3,5.38722034],[1856.5,5.38651342],[1856.7,8.59144931]]]
["bitfinex","ETHUSD",1771957905506,[[1856.0,6.3986974],[1855.9,1.34705533],[1855.8,5.81224029],[1855.7,14.90725561],[1855.6,5.38908342]],[[1857.1,6.17295634],[1857.2,1.34616915],[1857.3,5.38432834],[1857.4,1.12619554],[1857.5,5.38359501]]]
["bitfinex","ETHUSD",1771957942019,[[1857.3,1.34603995],[1857.2,5.3851598],[1857.1,11.72677563],[1857.0,3.19387894],[1856.9,0.001]],[[1857.9,1.03859545],[1858.0,1.34756749],[1858.1,5.38398495],[1858.2,5.38155262],[1858.3,0.002]]]
["bitfinex","ETHUSD",1771957973766,[[1857.1,7.4776251],[1857.0,5.38573964],[1856.9,5.38573964],[1856.8,2.90374253],[1856.7,5.38588765]],[[1857.7,2.38538618],[1857.8,5.38483385],[1857.9,0.002],[1858.0,5.38416961],[1858.2,5.38165424]]]
["bitfinex","ETHUSD",1771958051678,[[1857.1,5.3844497],[1857.0,4.94763707],[1856.9,5.38509836],[1856.7,5.38677764],[1856.3,1.61604073]],[[1857.8,6.39695512],[1857.9,3.93746683],[1858.0,5.3843037],[1858.1,0.002],[1858.2,5.38358962]]]
["bitfinex","ETHUSD",1771958088139,[[1858.1,1.34546041],[1858.0,11.68270999],[1857.9,5.38240137],[1857.6,8.28647274],[1857.4,5.38379126]],[[1858.3,0.002],[1858.4,0.002],[1858.5,6.47699255],[1858.7,3.88322983],[1858.8,5.37985765]]]
["bitfinex","ETHUSD",1771958117138,[[1857.7,9.09013705],[1857.6,1.34582256],[1857.5,5.38329026],[1857.4,5.38378375],[1857.3,5.38329026]],[[1858.3,6.24060024],[1858.4,0.002],[1858.5,1.34721442],[1858.6,5.3824448],[1858.7,2.53819719]]]
["bitfinex","ETHUSD",1771958144078,[[1858.3,6.22046158],[1858.2,1.345388],[1858.1,5.38155203],[1858.0,17.59735838],[1857.9,0.08192]],[[1859.1,7.46498023],[1859.3,5.37856743],[1859.4,5.37811056],[1859.7,5.37723098],[1859.9,5.52496127]]]
["bitfinex","ETHUSD",1771958199114,[[1857.0,1.3462574],[1856.9,11.44906299],[1856.7,5.46876321],[1856.6,5.38613707],[1856.4,10.97794078]],[[1857.4,9.98647126],[1857.5,1.34589654],[1857.7,5.38306981],[1857.8,0.002],[1857.9,7.61915863]]]
["bitfinex","ETHUSD",1771958273556,[[1858.8,7.71555516],[1858.7,5.37992262],[1858.6,5.37981493],[1858.4,5.37982032],[1858.2,5.38144042]],[[1859.3,6.20223226],[1859.4,1.34452673],[1859.5,5.377808],[1859.8,5.37694831],[1860.3,0.18685624]]]
["bitfinex","ETHUSD",1771958316433,[[1858.5,7.77053106],[1858.4,5.38192753],[1858.3,0.001],[1858.2,5.38149938],[1858.1,2.90289163]],[[1859.0,7.50997672],[1859.1,5.38482045],[1859.3,0.002],[1859.4,8.28201767],[1859.5,6.35]]]
["bitfinex","ETHUSD",1771958343069,[[1858.7,7.64353437],[1858.5,5.38039384],[1858.4,2.90289163],[1858.3,5.38222573],[1717.3,12.79]],[[1859.0,0.002],[1859.2,7.79193006],[1859.3,5.37840101],[1859.4,0.002],[1861.4,30.09197748]]]
["bitfinex","ETHUSD",1771958438080,[[1860.5,7.82836235],[1860.4,5.37504821],[1860.2,5.37570761],[1860.1,3.23276623],[1859.7,5.45888565]],[[1861.0,7.47535424],[1861.1,5.37328975],[1861.3,5.3726367],[1861.4,3.15629204],[1861.5,5.37208382]]]
["bitfinex","ETHUSD",1771958471886,[[1860.9,1.34343597],[1860.8,11.41734155],[1860.7,2.89341697],[1860.6,5.37455715],[1860.4,5.37506012]],[[1861.2,0.002],[1861.3,6.41347013],[1861.5,1.34506241],[1861.6,5.3718928],[1868.5,31.92834788]]]
["bitfinex","ETHUSD",1771958496519,[[1861.7,7.40434612],[1861.6,5.37159387],[1861.5,5.37143471],[1861.4,20.32734281],[1861.2,1.61178712]],[[1862.7,5.88509757],[1862.8,1.34407524],[1863.4,0.18685624],[1863.5,17.5234251],[1864.1,1.6094002]]]
["bitfinex","ETHUSD",1771958537642,[[1861.2,6.02646553],[1861.1,0.001],[1861.0,1.34435545],[1860.9,5.37460671],[1860.8,5.37445513]],[[1861.9,7.67150498],[1862.0,5.37279926],[1862.2,5.37021625],[1862.3,5.36991261],[1862.6,10.2]]]
["bitfinex","ETHUSD",1771958572591,[[1860.8,7.6713396],[1860.7,5.37431452],[1860.6,8.2662321],[1860.5,5.37503267],[1860.4,5.37503267]],[[1861.6,7.54183785],[1861.7,5.37372324],[1861.8,5.37372324],[1861.9,9.07170185],[1862.0,5.37057768]]]
["bitfinex","ETHUSD",1771958641282,[[1861.2,7.4954828],[1861.1,5.37400044],[1861.0,10.40758343],[1860.9,5.37370454],[1860.8,0.001]],[[1861.4,0.002],[1861.5,0.002],[1861.6,6.1738881],[1861.7,0.002],[1861.8,5.37315043]]]
["bitfinex","ETHUSD",1771958685363,[[1859.3,6.90418667],[1859.1,0.001],[1858.9,1.34588138],[1858.8,10.5939503],[1858.7,5.46195359]],[[1860.0,5.9774177],[1860.2,0.57926942],[1860.4,6.35],[1860.5,1.3437248],[1860.6,10.588324]]]
["bitfinex","ETHUSD",1771958705887,[[1859.9,6.26785363],[1859.8,4.23993827],[1859.7,5.37692224],[1859.6,5.37692224],[1859.5,5.37776765]],[[1860.3,0.002],[1860.6,5.58807848],[1860.9,0.002],[1861.0,0.002],[1861.1,5.37331449]]]
["bitfinex","ETHUSD",1771958738817,[[1860.5,6.44953978],[1860.3,1.34386926],[1860.2,5.37547707],[1860.1,7.8595739],[1860.0,5.37647707]],[[1861.0,1e-08],[1861.2,0.002],[1861.3,0.002],[1861.4,0.002],[1861.5,1.34500431]]]
["bitfinex","ETHUSD",1771958830192,[[1861.1,6.24913635],[1861.0,1.34336378],[1860.9,5.37345513],[1860.8,5.37345513],[1860.7,5.37403267]],[[1861.5,0.002],[1861.6,0.002],[1861.7,6.37295246],[1861.9,2.53012426],[1862.1,1.34262937]]]
["bitfinex","ETHUSD",1771958872254,[[1860.5,7.65097858],[1860.4,5.37601449],[1860.3,0.001],[1860.2,5.37672239],[1860.1,2.72592905]],[[1861.0,6.15648817],[1861.1,11.75847448],[1861.2,1.34322565],[1861.3,5.37271295],[1861.8,20.61714255]]]
["bitfinex","ETHUSD",1771958918000,[[1861.4,1.3430751],[1861.3,11.3354718],[1861.2,5.37286429],[1861.0,5.3734309],[1720.0,10.728853]],[[1861.7,1e-08],[1861.8,1.07565721],[1862.0,11.75583667],[1862.1,15.57029578],[1862.3,5.36971043]]]
["bitfinex","ETHUSD",1771958954157,[[1861.7,6.499],[1861.6,0.18685624],[1861.5,1.34300295],[1861.4,5.37301181],[1861.3,11.76493181]],[[1862.8,0.002],[1862.9,1.92318755],[1863.0,5.37069854],[1863.1,0.003],[1863.2,5.36711468]]]
["bitfinex","ETHUSD",1771959042052,[[1862.7,6.5],[1862.6,0.001],[1862.5,5.36995729],[1862.4,5.36935526],[1862.2,5.37085497]],[[1863.6,1.49271928],[1863.7,5.36569153],[1863.8,5.3684123],[1863.9,17.51937398],[1864.0,7.10537167]]]
["bitfinex","ETHUSD",1771959088920,[[1862.2,7.84349478],[1862.1,5.371163],[1862.0,5.37099248],[1861.7,5.37118024],[1861.6,0.001]],[[1863.0,0.002],[1863.1,0.002],[1863.2,5.36766425],[1863.3,4.22878536],[1863.4,15.56710165]]]
["bitfinex","ETHUSD",1771959127671,[[1861.3,0.001],[1861.1,0.001],[1860.9,0.001],[1860.8,0.001],[1860.7,0.001]],[[1861.9,7.8427159],[1862.0,15.76883078],[1862.2,5.37001117],[1862.4,15.76964819],[1863.0,1.80185624]]]
["bitfinex","ETHUSD",1771959196861,[[1861.0,6.31442387],[1860.9,1.34343597],[1860.8,5.37374388],[1860.7,5.37480333],[1860.6,5.37540974]],[[1861.5,6.34158268],[1861.7,1.92322962],[1861.8,5.37319832],[1861.9,2.752],[1862.0,5.37257187]]]
["bitfinex","ETHUSD",1771959224597,[[1861.1,7.2904881],[1861.0,5.37432215],[1860.9,5.37372617],[1860.8,6.9881664],[1860.7,5.3741664]],[[1861.8,6.29107606],[1861.9,2.73214404],[1862.0,1.92303271],[1862.1,5.37242634],[1862.2,0.002]]]
["bitfinex","ETHUSD",1771959317784,[[1860.0,7.48482233],[1859.9,5.37658691],[1859.7,5.37717811],[1859.6,1.614],[1859.5,5.45957115]],[[1860.6,7.19412405],[1860.7,5.95281591],[1860.8,5.37405289],[1861.0,5.373477],[1861.2,4.62850232]]]
["bitfinex","ETHUSD",1771959362242,[[1858.6,0.001],[1858.3,7.39566815],[1858.2,5.38126244],[1858.1,5.38181278],[1857.8,10.23]],[[1858.9,7.19768773],[1859.0,5.37936308],[1859.2,15.80532503],[1859.4,10.4286079],[1859.5,5.37992508]]]
["bitfinex","ETHUSD",1771959399384,[[1857.7,7.31297437],[1857.6,5.38305476],[1857.5,5.38354814],[1857.3,5.38403324],[1857.2,8.03798347]],[[1858.2,6.29606085],[1858.4,1.34530554],[1858.5,5.3808817],[1858.6,10.4266079],[1858.7,5.38024845]]]
["bitfinex","ETHUSD",1771959432338,[[1857.8,0.001],[1857.7,0.001],[1857.6,5.90593161],[1857.2,5.38358008],[1857.1,1.42803242]],[[1858.3,7.45276104],[1858.4,5.38118843],[1858.5,5.38126244],[1858.7,5.38326244],[1858.8,2.90423265]]]
["bitfinex","ETHUSD",1771959550488,[[1858.5,0.003],[1858.2,7.6354996],[1858.1,5.38161881],[1857.9,5.38236986],[1857.8,2.609]],[[1858.9,6.81311885],[1859.0,2.51953905],[1859.4,5.21210007],[1859.7,1.34437335],[1859.8,5.3771583]]]
["bitfinex","ETHUSD",1771959578139,[[1856.8,7.20148077],[1856.7,6.88072126],[1856.6,5.38560965],[1856.5,7.00260965],[1856.4,5.46830641]],[[1857.6,0.003],[1857.7,6.0355118],[1857.9,1.34560978],[1858.0,5.38227237],[1858.2,8.28388368]]]
["bitfinex","ETHUSD",1771959615543,[[1857.8,6.48252908],[1857.7,1.34575012],[1857.6,5.38424073],[1857.5,5.38453753],[1857.4,11.69400048]],[[1858.1,0.002],[1858.2,0.002],[1858.3,5.621796],[1858.5,1.3452082],[1858.6,15.82412452]]]
["bitfinex","ETHUSD",1771959666653,[[1858.2,7.844388],[1858.1,8.13167303],[1858.0,11.69155203],[1857.9,5.38162584],[1857.8,5.38155203]],[[1858.8,0.002],[1858.9,0.004],[1859.1,1.34676873],[1859.2,5.37873438],[1859.3,0.002]]]
["bitfinex","ETHUSD",1771959731566,[[1860.0,8.11],[1859.9,1.34410494],[1859.4,0.001],[1859.2,1.615],[1859.1,5.3797018]],[[1860.8,0.01],[1860.9,1.34545048],[1861.0,5.40233792],[1861.1,5.37374388],[1861.2,5.37574388]]]
["bitfinex","ETHUSD",1771959766707,[[1859.5,0.001],[1859.4,0.001],[1859.3,7.84159139],[1859.2,0.001],[1859.1,5.37978279]],[[1859.9,0.008],[1860.0,1.34408602],[1860.1,5.37634408],[1860.2,5.37634408],[1860.3,5.37834408]]]
["bitfinex","ETHUSD",1771959793543,[[1860.5,6.48897505],[1860.2,4.09488472],[1860.1,5.37591383],[1859.9,5.37759649],[1859.2,5.37788079]],[[1860.9,0.002],[1861.3,5.38913171],[1861.4,4.24165593],[1861.5,5.37258382],[1861.6,5.3723831]]]
["bitfinex","ETHUSD",1771959832885,[[1859.6,6.39214769],[1859.5,1.34444178],[1859.4,5.37805267],[1859.3,5.37830099],[1859.2,5.37963809]],[[1860.1,1.34605332],[1860.3,0.002],[1860.4,8.27376418]]]
["bitfinex","ETHUSD",1771959870146,[[1860.5,6.39225401],[1860.4,1.34379703],[1860.3,5.37518813],[1860.2,8.12574101],[1860.1,5.37518813]],[[1861.2,2.43549198],[1861.4,1.34308886],[1861.5,5.37205654],[1861.8,5.37121913],[1861.9,5.55822095]]]
["bitfinex","ETHUSD",1771959929537,[[1858.3,7.42144981],[1858.2,8.28212515],[1858.1,7.56574872],[1857.9,0.08192],[1857.8,5.38357199]],[[1859.1,7.59170206],[1859.2,5.3789468],[1859.3,11.46156867],[1859.4,2.57027641],[1859.5,5.37792467]]]
["bitfinex","ETHUSD",1771959964545,[[1859.0,7.27178251],[1858.9,5.38023614],[1858.8,5.38023614],[1858.7,5.38023614],[1858.6,0.001]],[[1859.5,5.95148258],[1859.6,0.002],[1859.8,1.34429775],[1859.9,7.99835861],[1860.0,7.58634904]]]
["bitfinex","ETHUSD",1771959994412,[[1860.2,6.46800626],[1860.1,2.709],[1859.9,1.34415828],[1859.8,5.37763315],[1859.7,5.37816348]],[[1860.6,0.002],[1860.8,1.34551085],[1860.9,5.37578526],[1861.0,5.37603267],[1861.1,5.37517677]]]
["bitfinex","ETHUSD",1771960015460,[[1863.9,5.95717117],[1863.8,2.723],[1863.7,1.34137112],[1863.6,5.36589813],[1863.5,17.56809862]],[[1865.0,5.14006136],[1865.1,1.3404107],[1865.2,5.3616428],[1865.3,5.3616428],[1865.4,5.3616428]]]
["bitfinex","ETHUSD",1771960043592,[[1862.2,8.50380388],[1862.1,4.22208867],[1862.0,5.37035432],[1861.9,5.37028086],[1861.8,5.7591164]],[[1863.0,1.34197234],[1863.1,5.36758854],[1863.2,6.26783536],[1863.6,8.24576929],[1863.7,0.08192]]]
["bitfinex","ETHUSD",1771960101294,[[1860.5,7.26684782],[1860.4,5.37517288],[1860.3,7.88244653],[1860.2,6.98791183],[1860.1,5.37489922]],[[1861.2,9.87367817],[1861.3,1.34317306],[1861.4,5.37244699],[1861.7,0.18685624],[1861.8,11.72130736]]]
["bitfinex","ETHUSD",1771960125773,[[1858.6,6.48183138],[1858.5,0.001],[1858.4,1.3452418],[1858.3,5.38124529],[1858.2,5.38150598]],[[1859.3,6.11055796],[1859.4,0.18685624],[1859.5,12.16828055],[1859.7,1.34430284],[1859.8,5.45913137]]]
["bitfinex","ETHUSD",1771960158323,[[1858.3,6.19097182],[1858.0,1.34550706],[1857.9,5.38236908],[1857.7,8.28306194],[1857.4,5.38371612]],[[1858.8,3.77244753],[1858.9,12.67889697],[1859.0,1.34485535],[1859.1,8.28114518],[1859.2,5.38069162]]]
["bitfinex","ETHUSD",1771960194251,[[1857.6,6.3011481],[1857.5,1.34589502],[1857.4,5.38381722],[1857.2,6.99922816],[1857.0,2.98198516]],[[1858.1,7.34618036],[1858.2,7.81184166],[1858.3,5.38129309],[1858.4,5.38126244],[1858.5,2.90006516]]]
["bitfinex","ETHUSD",1771960277971,[[1855.9,6.34391123],[1855.8,1.34707973],[1855.7,5.38974828],[1855.5,5.39034485],[1855.3,5.38984479]],[[1856.3,7.79220021],[1856.4,7.81683173],[1856.6,5.38620718],[1856.8,5.38568232],[1857.0,5.38508276]]]
["bitfinex","ETHUSD",1771960307498,[[1855.2,0.0011],[1855.0,2.6811],[1854.9,6.12498796],[1854.8,1.34781316],[1854.7,5.39154955]],[[1855.3,7.44750581],[1855.4,5.38968438],[1855.6,5.97052547],[1855.7,0.001],[1855.8,5.23286739]]]
["bitfinex","ETHUSD",1771960336934,[[1855.2,6.31126934],[1855.0,1.34766259],[1854.9,10.47439268],[1854.7,10.47439268],[1854.5,5.39210916]],[[1855.6,7.7476564],[1855.7,5.38986165],[1856.0,5.38807514]]]
["bitfinex","ETHUSD",1771960377441,[[1854.1,7.40468472],[1854.0,16.99404056],[1853.6,5.39478834],[1853.3,1.61873195],[1852.5,0.18685624]],[[1854.7,7.20061565],[1854.8,5.39155259],[1855.0,5.39084049],[1855.1,10.47439268],[1855.2,5.39039636]]]
["bitfinex","ETHUSD",1771960424652,[[1854.3,5.8902715],[1854.1,0.5827036],[1854.0,1.34843581],[1853.9,5.39398858],[1853.8,5.39430898]],[[1854.8,7.22425921],[1854.9,5.39214332],[1855.0,5.97358439],[1855.2,10.63471684],[1855.3,5.39031064]]]
["bitfinex","ETHUSD",1771960480376,[[1851.3,6.14939162],[1851.2,1.35308912],[1851.1,5.4021591],[1851.0,2.52756629],[1850.9,5.40275336]],[[1852.3,6.23351516],[1852.5,1.34952766],[1852.6,5.5849669],[1852.7,5.39811066],[1852.8,5.39811066]]]
["bitfinex","ETHUSD",1771960506847,[[1852.5,7.66666902],[1852.4,5.39811066],[1852.3,5.39867122],[1852.2,5.39811066],[1852.1,8.01275471]],[[1853.2,7.4669048],[1853.3,5.39586435],[1853.7,6.53685624]]]
["bitfinex","ETHUSD",1771960533676,[[1851.9,0.0011],[1851.8,7.30422527],[1851.7,5.40150582],[1851.6,5.40182351],[1851.4,5.401239]],[[1852.3,6.01331913],[1852.4,1.34963884],[1852.5,5.39824439],[1852.7,5.39758541],[1852.9,8.31641222]]]
["bitfinex","ETHUSD",1771960572323,[[1852.6,6.35980537],[1852.5,1.35061628],[1852.4,5.39948209],[1852.3,0.0011],[1852.2,7.01907417]],[[1853.1,6.40416339],[1853.2,0.001],[1853.3,1.34994611],[1853.4,5.39550377],[1853.5,11.74578049]]]
["bitfinex","ETHUSD",1771960645342,[[1850.4,7.22977515],[1850.3,5.40553816],[1850.2,5.40533692],[1850.1,5.40423692],[1850.0,7.23565573]],[[1851.6,7.27294647],[1851.7,5.40171477],[1851.8,8.32544015],[1851.9,5.40073449],[1852.0,5.4820712]]]
["bitfinex","ETHUSD",1771960675255,[[1851.3,5.87871592],[1851.2,1.35047536],[1851.1,5.40190146],[1851.0,5.40200374],[1850.9,5.40248514]],[[1851.6,0.001],[1851.7,0.001],[1852.0,7.20711014],[1852.1,5.39941829],[1852.3,10.55799825]]]
["bitfinex","ETHUSD",1771960713243,[[1851.0,8.9144621],[1850.9,0.0011],[1850.6,1.62],[1850.3,5.48691474],[1850.1,8.03191624]],[[1852.2,6.40153041],[1852.3,12.29527834],[1852.4,0.18685624],[1852.5,1.69512556],[1852.6,5.48003066]]]
["bitfinex","ETHUSD",1771960746547,[[1849.9,7.7757897],[1849.8,5.40583562],[1849.6,5.40598983],[1849.3,0.08192],[1849.2,2.67682742]],[[1851.2,7.29642776],[1851.3,5.40176726],[1851.4,5.5897577],[1851.6,17.7790998],[1852.2,7.31173681]]]
["bitfinex","ETHUSD",1771960834513,[[1851.6,7.03932378],[1851.5,5.40212274],[1851.3,5.40270919],[1849.6,11.851],[1848.6,13.63557801]],[[1852.1,7.02699508],[1852.2,5.40015315],[1852.3,0.001],[1852.4,5.39850761],[1852.5,5.39898499]]]
["bitfinex","ETHUSD",1771960878323,[[1852.4,5.13211663],[1852.1,2.60377487],[1852.0,0.0011],[1851.9,0.0011],[1851.6,5.40065253]],[[1852.9,6.54889191],[1853.0,5.39667592],[1853.1,5.98149],[1853.2,5.3960875],[1853.3,0.001]]]
["bitfinex","ETHUSD",1771960899657,[[1853.1,5.23554656],[1853.0,1.34911759],[1852.9,5.3968152],[1852.7,5.39804532],[1852.3,5.39858692]],[[1853.6,6.40785373],[1853.7,5.97845188],[1853.8,5.39439184],[1853.9,0.58354468],[1854.0,12.70685967]]]
["bitfinex","ETHUSD",1771960942208,[[1853.1,0.0011],[1853.0,4.95074583],[1852.9,1.34918526],[1852.8,5.39817433],[1852.7,0.0011]],[[1853.4,4.9266063],[1853.5,10.49609761],[1853.9,11.84465245],[1854.0,5.39488712],[1854.1,5.39346281]]]
["bitfinex","ETHUSD",1771961027286,[[1854.7,0.0023],[1854.6,4.49664603],[1854.5,1.34806363],[1854.3,5.39261486],[1854.1,8.20654232]],[[1855.4,4.66916489],[1855.5,1.34734572],[1855.6,8.30546386],[1855.7,5.38938291],[1855.8,11.22154481]]]
["bitfinex","ETHUSD",1771961074994,[[1853.5,0.07713634],[1853.4,1.34886103],[1853.3,5.39687025],[1853.2,5.39716712],[1853.1,5.39548937]],[[1854.4,4.52941493],[1854.5,1.34807225],[1854.6,5.39328902],[1854.7,5.39228902],[1854.8,11.74228902]]]
["bitfinex","ETHUSD",1771961112802,[[1854.1,0.04041957],[1854.0,1.34843581],[1853.9,7.09566325],[1853.8,5.39484325],[1853.7,5.74637039]],[[1855.1,4.52886493],[1855.2,1.34856663],[1855.3,5.38999624],[1855.6,15.86624568],[1856.5,5.694]]]
["bitfinex","ETHUSD",1771961151149,[[1853.9,0.0011],[1853.8,5.39484325],[1853.0,1.61945992],[1852.9,0.0011],[1852.8,8.22004433]],[[1854.5,4.52886493],[1854.6,1.34803115],[1854.7,5.39179065],[1854.8,5.39147419],[1854.9,9.4681079]]]
["bitfinex","ETHUSD",1771961197420,[[1852.8,0.0011],[1852.6,0.0011],[1852.5,0.0022],[1852.4,0.0022],[1852.3,0.0011]],[[1853.0,1.34916351],[1853.1,5.39648312],[1853.3,5.39578853],[1853.5,5.39520798],[1853.6,2.91441557]]]
["bitfinex","ETHUSD",1771961305381,[[1853.7,4.47930523],[1853.6,2.91404295],[1853.5,5.39624201],[1853.4,5.47653617],[1853.3,1.34989956]],[[1854.2,3.99497109],[1854.3,1.34822278],[1854.4,5.39360283],[1854.6,5.39201835],[1854.9,8.30525656]]]
["bitfinex","ETHUSD",1771961321681,[[1852.8,0.0011],[1852.7,0.0011],[1852.6,5.8298054],[1852.5,5.40017772],[1852.4,0.0022]],[[1853.0,4.44465362],[1853.1,1.34909125],[1853.2,5.3970906],[1853.4,2.91494179],[1853.5,5.39525018]]]
["bitfinex","ETHUSD",1771961400402,[[1852.0,4.50323268],[1851.9,0.0011],[1851.8,1.35110567],[1851.7,5.40146769],[1851.5,5.40100775]],[[1852.3,4.39065765],[1852.4,1.34960051],[1852.5,6.27431347],[1852.6,5.39789463],[1852.7,0.8769114]]]
["bitfinex","ETHUSD",1771961440852,[[1852.2,4.07322065],[1852.0,1.35095883],[1851.9,5.98477081],[1851.8,0.0011],[1851.7,5.40152615]],[[1852.5,5.65214727],[1852.6,5.98186366],[1852.7,0.001],[1852.8,5.39727509],[1853.0,5.39684218]]]
["bitfinex","ETHUSD",1771961521728,[[1852.4,3.77968686],[1852.2,1.34971611],[1852.1,8.76872927],[1851.9,7.10381641],[1851.3,6.49685624]],[[1852.7,3.78946586],[1852.8,1.34930915],[1852.9,5.39723661],[1853.0,5.39777029],[1853.1,0.87613274]]]
["bitfinex","ETHUSD",1771961557601,[[1853.0,3.85480056],[1852.8,1.93236981],[1852.7,5.39749851],[1852.6,5.39723661],[1852.1,2.49462058]],[[1853.2,0.001],[1853.3,3.71880313],[1853.4,1.34893155],[1853.5,5.39524179],[1853.6,0.58307015]]]
["bitfinex","ETHUSD",1771961590800,[[1854.1,0.0011],[1854.0,3.71170861],[1853.9,1.34850644],[1853.8,5.39541629],[1853.3,5.47758336]],[[1854.4,3.90358326],[1854.5,1.34807225],[1854.6,5.39228902],[1854.7,5.39273194],[1855.1,8.30283964]]]
["bitfinex","ETHUSD",1771961635951,[[1854.4,4.88683165],[1854.3,5.39286853],[1854.2,1.62],[1854.0,7.98103707],[1853.9,0.08192]],[[1854.8,3.75214013],[1854.9,1.34781437],[1855.0,5.39089959],[1855.2,5.39029595],[1855.8,13.54279827]]]
["bitfinex","ETHUSD",1771961733061,[[1853.6,0.0011],[1853.5,3.35506044],[1853.4,1.34887216],[1853.3,5.39686874],[1853.2,0.0011]],[[1853.9,3.32381957],[1854.0,1.93122601],[1854.1,5.39355851],[1854.2,5.39316149],[1854.4,5.39272344]]]
["bitfinex","ETHUSD",1771961770321,[[1853.2,2.22717532],[1853.1,1.34907262],[1853.0,5.39773109],[1852.9,0.0011],[1852.8,5.39831526]],[[1853.6,3.11109731],[1853.7,1.34872281],[1853.8,5.39454983],[1853.9,2.48644819],[1854.0,15.82775116]]]
["bitfinex","ETHUSD",1771961809695,[[1853.3,1.72812779],[1853.2,1.34901791],[1853.1,5.39609394],[1853.0,5.39663835],[1852.6,5.39881016]],[[1853.5,0.001],[1853.9,1.34850926],[1854.0,5.39389886],[1854.1,0.001],[1855.0,0.18685624]]]
["bitfinex","ETHUSD",1771961870199,[[1854.1,2.76895948],[1854.0,2.22329554],[1853.9,5.39494705],[1853.4,9.56600979],[1852.8,22.88806417]],[[1854.5,1.25719622],[1854.6,0.001],[1854.7,1.3479324],[1854.8,5.39143785],[1854.9,0.87381624]]]
["bitfinex","ETHUSD",1771961893175,[[1854.5,2.76270229],[1854.4,0.87381624],[1854.3,0.001],[1854.2,0.001],[1854.1,1.34936179]],[[1854.6,0.002],[1854.8,2.41471256],[1854.9,5.39124239],[1855.1,11.74057976],[1855.3,6.2638672]]]
["bitfinex","ETHUSD",1771961981238,[[1855.2,2.3194378],[1855.0,2.22037853],[1854.8,5.39124924],[1854.6,13.24600223],[1854.0,16.95714352]],[[1855.5,2.17472562],[1855.6,1.34727311],[1855.7,5.38906831],[1855.8,5.3885283],[1855.9,7.58659153]]]
["bitfinex","ETHUSD",1771962021454,[[1855.5,2.31319626],[1855.4,4.07182128],[1855.2,1.34754618],[1855.1,5.39025442],[1855.0,5.39025442]],[[1856.0,0.002],[1856.2,2.1481401],[1856.3,1.34682681],[1856.9,6.73693573],[1857.1,1.6973487]]]
["bitfinex","ETHUSD",1771962059741,[[1856.1,2.02811207],[1856.0,0.001],[1855.8,2.90736524],[1855.6,3.90283481],[1855.4,7.00780206]],[[1856.6,3.38900167],[1856.7,5.38793236],[1856.9,5.38536491],[1857.0,8.29146652],[1857.4,13.7409851]]]
["bitfinex","ETHUSD",1771962090989,[[1856.9,1.96381311],[1856.6,1.34648075],[1856.5,5.38625557],[1856.4,2.90522763],[1856.3,5.38691392]],[[1857.4,3.4642491],[1857.5,5.38386992],[1857.6,8.28871881],[1857.7,5.38320723],[1857.8,2.00585808]]]
["bitfinex","ETHUSD",1771962132732,[[1856.2,1.94496416],[1856.1,1.34690404],[1856.0,5.38781678],[1855.9,0.001],[1855.8,5.38949044]],[[1856.5,1.34862513],[1856.6,5.74913412],[1856.8,5.38767559],[1857.0,9.45362493],[1858.6,17.21799125]]]
["bitfinex","ETHUSD",1771962206972,[[1855.2,1.89066939],[1854.9,5.52236839],[1854.8,5.39228759],[1854.7,2.20100086],[1854.6,5.47384348]],[[1855.4,0.58100086],[1855.5,2.01225996],[1855.8,1.92812878],[1855.9,5.39025939],[1856.0,5.38851169]]]
["bitfinex","ETHUSD",1771962238157,[[1855.5,1.98973199],[1855.4,1.34738676],[1855.3,5.38984895],[1855.2,5.39024281],[1855.1,0.001]],[[1856.0,3.27378107],[1856.1,5.38792792],[1856.3,5.38712797],[1856.4,9.45768162],[1857.9,9.84665182]]]
["bitfinex","ETHUSD",1771962298022,[[1856.4,1.96922507],[1856.3,0.001],[1856.2,1.9287529],[1856.1,5.38862945],[1856.0,0.001]],[[1856.7,3.21879985],[1856.8,5.38764763],[1856.9,0.58094052],[1857.0,5.38760965],[1858.2,9.87598884]]]
["bitfinex","ETHUSD",1771962345020,[[1855.7,0.001],[1855.6,1.90960717],[1855.5,0.58194052],[1855.3,0.001],[1855.2,6.84546468]],[[1856.1,1.95398982],[1856.2,1.92777814],[1856.3,5.38717885],[1856.4,5.3868167],[1856.5,5.3873505]]]
["bitfinex","ETHUSD",1771962432200,[[1856.4,1.93218817],[1856.3,0.58197344],[1856.2,1.34780639],[1856.1,5.38762565],[1856.0,0.001]],[[1856.7,3.11260083],[1856.8,5.38787577],[1856.9,5.38732489],[1857.0,0.58297344],[1857.1,5.38686274]]]
["bitfinex","ETHUSD",1771962472218,[[1856.4,1.8734727],[1856.3,0.001],[1856.2,0.001],[1856.1,2.21964463],[1856.0,0.001]],[[1856.6,1.3465506],[1856.7,5.3879225],[1856.8,0.39032482],[1856.9,0.002],[1857.0,6.25708146]]]
["bitfinex","ETHUSD",1771962508718,[[1856.7,2.06318785],[1856.5,2.21835854],[1856.4,5.38662656],[1856.3,0.001],[1855.5,7.92772822]],[[1857.0,1.34626947],[1857.1,7.47369968],[1857.2,0.002],[1857.3,5.38620662],[1857.4,0.8717805]]]
["bitfinex","ETHUSD",1771962562850,[[1856.3,0.001],[1856.2,2.27217267],[1856.1,1.34790754],[1856.0,5.96990734],[1855.9,0.001]],[[1856.4,0.002],[1856.5,2.22685555],[1856.6,1.34655753],[1856.7,5.38790319],[1856.8,5.96858987]]]
["bitfinex","ETHUSD",1771962642818,[[1856.7,3.11426426],[1856.6,2.21807141],[1856.5,7.00332143],[1856.4,0.001],[1856.3,5.3880406]],[[1857.2,0.02858258],[1857.3,1.34603995],[1857.4,5.38399051],[1857.5,6.25522165],[1857.6,5.3841598]]]
["bitfinex","ETHUSD",1771962676207,[[1857.1,3.74848708],[1857.0,0.001],[1856.9,0.58057038],[1856.8,0.001],[1856.7,0.001]],[[1857.5,0.002],[1857.6,5.96408179],[1857.7,1.34782256],[1857.8,5.38325522],[1857.9,5.3845306]]]
["bitfinex","ETHUSD",1771962714980,[[1858.5,3.78534858],[1858.4,1.92581359],[1858.3,5.38111881],[1858.1,5.3818351],[1857.6,8.64698966]],[[1858.8,3.52950233],[1858.9,1.34688327],[1859.0,5.37923721],[1859.1,0.58057038],[1859.4,5.22513342]]]
["bitfinex","ETHUSD",1771962754514,[[1858.3,5.03618611],[1858.1,0.87058476],[1858.0,0.001],[1857.9,5.38235394],[1857.4,1.80385624]],[[1858.6,0.002],[1858.7,4.77467334],[1858.8,1.34698904],[1858.9,5.3795451],[1859.0,5.37928005]]]
["bitfinex","ETHUSD",1771962808372,[[1857.4,0.001],[1857.3,0.001],[1857.1,5.10466431],[1857.0,0.001],[1856.8,0.001]],[[1857.7,4.87887736],[1857.8,1.34567768],[1857.9,8.28318798],[1858.0,5.38271073],[1858.1,8.28536785]]]
["bitfinex","ETHUSD",1771962869547,[[1854.5,0.19429673],[1854.4,1.34814311],[1854.3,5.3928609],[1854.2,7.95106248],[1853.6,1.61839656]],[[1855.3,6.85795648],[1855.4,5.38973257],[1855.5,9.45990075],[1855.6,5.38996388],[1855.7,8.13996388]]]
["bitfinex","ETHUSD",1771962905279,[[1854.8,0.14246135],[1854.7,0.0011],[1854.6,5.39199513],[1854.5,1.34903874],[1854.4,5.39257736]],[[1855.2,6.85852911],[1855.3,5.39013185],[1855.4,2.91192522],[1855.5,5.38944975],[1855.7,8.13990448]]]
["bitfinex","ETHUSD",1771962958223,[[1855.9,0.0011],[1855.8,0.0011],[1855.7,1.92866791],[1855.6,5.39004987],[1855.5,5.38934505]],[[1856.0,0.001],[1856.2,6.86736125],[1856.3,5.38906355],[1856.4,0.58151258],[1856.5,5.38856161]]]
["bitfinex","ETHUSD",1771963000390,[[1855.4,0.87178743],[1855.2,7.84608687],[1854.8,1.34895421],[1854.7,6.6696881],[1854.6,19.34163908]],[[1855.8,5.51831756],[1855.9,4.09712419],[1856.0,5.38804994],[1856.2,5.38763745],[1856.4,6.25958194]]]
["bitfinex","ETHUSD",1771963092708,[[1855.8,0.14077496],[1855.7,2.21921151],[1855.5,5.38936071],[1855.3,5.38993204],[1854.1,9.65824724]],[[1856.1,4.90216518],[1856.2,1.34687294],[1856.3,5.38719527],[1856.5,5.38855268],[1864.1,32.18990305]]]
["bitfinex","ETHUSD",1771963132554,[[1854.8,0.0011],[1854.6,0.0011],[1854.5,0.0011],[1854.4,2.96614495],[1854.3,11.16678845]],[[1855.0,5.22434704],[1855.1,1.34763624],[1855.2,5.39035114],[1855.5,5.38956364],[1857.3,9.61611948]]]
["bitfinex","ETHUSD",1771963183628,[[1854.6,0.0011],[1854.5,0.0011],[1854.4,0.0011],[1854.3,0.0011],[1854.2,1.34939036]],[[1854.8,5.22534704],[1854.9,5.39221183],[1855.0,1.93108701],[1855.1,5.3911262],[1856.5,9.61611948]]]
["bitfinex","ETHUSD",1771963230959,[[1855.2,5.02264547],[1855.1,1.34763624],[1855.0,5.39082756],[1854.9,0.0011],[1854.8,5.3922262]],[[1855.5,4.58695917],[1855.6,1.34734319],[1855.7,5.38994674],[1855.8,2.59347731],[1855.9,5.38826596]]]
["bitfinex","ETHUSD",1771963325477,[[1855.7,4.93351252],[1855.6,1.34722664],[1855.5,5.3892371],[1855.4,0.58268394],[1855.3,5.39095748]],[[1856.1,6.22871759],[1856.2,5.96904747],[1856.3,0.001],[1856.4,5.38681489],[1856.7,5.38799899]]]
["bitfinex","ETHUSD",1771963328082,[[1855.8,4.93351252],[1855.7,1.34814609],[1855.6,5.97049986],[1855.5,0.001],[1855.4,5.39074295]],[[1856.0,0.002],[1856.1,0.002],[1856.2,6.22861883],[1856.3,5.96965143],[1858.5,11.21880606]]]
["bitfinex","ETHUSD",1771963402260,[[1854.7,5.39023942],[1854.6,1.34799956],[1854.5,5.39199827],[1854.4,5.39256334],[1854.2,8.3053333]],[[1855.1,6.59821742],[1855.2,0.001],[1855.3,5.39012515],[1855.5,8.30203959],[1855.7,5.38894305]]]
["bitfinex","ETHUSD",1771963438302,[[1854.6,1.34909656],[1854.5,10.54790901],[1854.3,0.0011],[1854.2,5.3931477],[1843.9,32.29655791]],[[1855.1,5.15568559],[1855.2,4.26115225],[1855.3,5.39002244],[1855.4,5.39025442],[1855.8,11.21379452]]]
["bitfinex","ETHUSD",1771963513359,[[1856.1,5.19193486],[1856.0,1.34698275],[1855.9,5.38793103],[1855.8,5.38844241],[1855.7,2.90599205]],[[1856.6,6.54199918],[1856.7,5.38803241],[1856.8,0.002],[1856.9,8.29335442],[1857.6,7.42702019]]]
["bitfinex","ETHUSD",1771963556904,[[1854.7,5.17172291],[1854.6,1.34907855],[1854.5,5.39326545],[1854.4,0.0011],[1854.3,5.3939664]],[[1855.1,6.62983879],[1855.2,5.39047261],[1855.3,2.91050566],[1855.4,5.38975142],[1855.8,11.20978785]]]
["bitfinex","ETHUSD",1771963593798,[[1855.0,5.28644769],[1854.9,1.34778014],[1854.8,5.392481],[1854.7,5.39280411],[1854.6,9.46339739]],[[1855.6,5.43164253],[1855.9,8.1337723],[1856.0,5.38799195],[1856.3,5.38716881],[1856.4,4.07217119]]]
["bitfinex","ETHUSD",1771963627706,[[1855.9,6.8112541],[1855.8,5.38945921],[1855.7,5.38987468],[1855.6,5.47095842],[1855.4,1.618]],[[1856.6,5.14780322],[1856.7,1.34649959],[1856.8,5.38574909],[1856.9,5.38589971],[1857.0,9.4570709]]]
["bitfinex","ETHUSD",1771963677075,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,0.0011],[1854.5,5.36477504],[1854.4,1.34919866]],[[1855.0,6.4914675],[1855.1,5.39078537],[1855.2,2.90753478],[1855.3,5.39025442],[1855.4,5.3898072]]]
["bitfinex","ETHUSD",1771963755869,[[1851.7,4.91858239],[1851.5,1.35130656],[1851.4,5.40227826],[1851.2,5.48378421],[1849.7,2.98370588]],[[1852.1,4.76421101],[1852.2,1.34974624],[1852.3,5.39898499],[1852.4,5.39843093],[1852.5,5.39898499]]]
["bitfinex","ETHUSD",1771963770561,[[1851.8,4.90304664],[1851.7,0.0011],[1851.5,0.0011],[1851.4,5.40234463],[1851.3,4.35148562]],[[1852.3,4.94450006],[1852.4,1.34960051],[1852.5,5.39840207],[1852.6,8.31721233],[1852.7,5.39819235]]]
["bitfinex","ETHUSD",1771963839270,[[1852.0,4.68808462],[1851.9,0.0011],[1851.8,0.0011],[1851.5,0.08302],[1840.1,0.39]],[[1852.4,6.24799721],[1852.5,5.39829359],[1852.6,6.27357213],[1852.8,5.39734434],[1853.4,9.50092906]]]
["bitfinex","ETHUSD",1771963883426,[[1852.1,0.01288412],[1852.0,1.93455832],[1851.9,5.39984558],[1851.8,0.0011],[1851.7,0.0011]],[[1852.6,5.25777351],[1852.7,1.93294836],[1852.8,5.39752793],[1852.9,5.39752793],[1853.0,5.39752793]]]
["bitfinex","ETHUSD",1771963968014,[[1853.2,0.78093007],[1853.0,1.34916351],[1852.9,5.3967581],[1852.8,9.48312932],[1852.7,5.39665407]],[[1853.7,5.87022732],[1853.8,1.34864182],[1853.9,7.89348189],[1854.1,5.39350171],[1854.3,5.39298393]]]
["bitfinex","ETHUSD",1771964003053,[[1853.8,0.0011],[1853.7,0.0011],[1853.6,7.55637479],[1853.5,5.39614431],[1853.4,8.30894495]],[[1854.2,1.34829036],[1854.3,11.64857375],[1854.4,5.39258496],[1854.6,2.91264668],[1854.7,5.39174211]]]
["bitfinex","ETHUSD",1771964058723,[[1854.5,7.33198686],[1854.4,5.39236864],[1854.3,0.58206901],[1854.2,5.39313072],[1854.1,2.74736794]],[[1854.8,0.001],[1854.9,6.10082898],[1855.0,1.34770893],[1855.1,5.97369482],[1855.3,5.39003895]]]
["bitfinex","ETHUSD",1771964101703,[[1854.5,7.84766701],[1854.4,5.39367421],[1854.2,6.26750915],[1854.1,0.0011],[1854.0,7.86067463]],[[1854.9,0.003],[1855.1,1.34763624],[1855.2,6.26383105],[1855.3,5.39019258],[1855.6,11.73936495]]]
["bitfinex","ETHUSD",1771964176048,[[1857.0,6.12880399],[1856.9,1.34630173],[1856.8,5.38546101],[1856.6,5.3871435],[1856.5,0.001]],[[1857.3,0.58041042],[1857.4,7.39956106],[1857.5,5.38372317],[1857.6,5.22369378],[1857.7,5.38358008]]]
["bitfinex","ETHUSD",1771964217895,[[1857.9,6.47864561],[1857.6,1.3457993],[1857.5,5.38353649],[1857.4,5.38329026],[1857.3,5.38514093]],[[1858.5,5.77741563],[1858.7,5.3801641],[1858.8,9.43867556],[1859.9,17.69679055],[1860.4,17.41791424]]]
["bitfinex","ETHUSD",1771964246125,[[1857.3,6.00564417],[1856.8,1.34640241],[1856.7,9.44549481],[1856.6,5.46807435],[1856.5,5.38560965]],[[1857.8,1.34567768],[1857.9,11.38217201],[1858.0,0.002],[1858.1,5.38384357],[1858.2,4.05988516]]]
["bitfinex","ETHUSD",1771964300453,[[1857.7,0.001],[1857.6,0.001],[1857.5,6.33734096],[1857.4,1.34596628],[1857.3,5.38512626]],[[1858.0,6.48772438],[1858.1,2.89959319],[1858.4,1.34726494],[1858.5,5.38071029],[1858.6,5.38244091]]]
["bitfinex","ETHUSD",1771964320946,[[1856.8,5.86232775],[1856.6,0.87101459],[1856.5,1.34657676],[1856.4,5.38666194],[1856.3,0.001]],[[1857.3,7.21079112],[1857.4,5.3841598],[1857.5,6.25460211],[1857.6,5.3841598],[1858.3,1.8013021]]]
["bitfinex","ETHUSD",1771964404719,[[1855.9,7.32012328],[1855.8,5.38846488],[1855.6,8.29786471],[1854.2,0.21452275],[1853.8,1.618]],[[1856.2,0.002],[1856.4,7.53411969],[1856.5,5.38664662],[1856.6,5.3882149],[1856.7,0.002]]]
["bitfinex","ETHUSD",1771964444134,[[1857.9,0.001],[1857.8,5.90322173],[1857.5,5.40507612],[1857.4,5.38358008],[1857.3,5.38358008]],[[1858.3,7.35176655],[1858.4,5.38126244],[1858.5,5.38269485],[1858.6,0.002],[1858.8,4.06118854]]]
["bitfinex","ETHUSD",1771964481945,[[1857.1,0.001],[1857.0,0.001],[1856.9,6.41904502],[1856.8,5.38645074],[1856.7,9.44503935]],[[1857.7,7.49538812],[1857.8,5.3849028],[1857.9,7.65932602],[1858.0,5.38500048],[1858.1,5.38500048]]]
["bitfinex","ETHUSD",1771964524053,[[1856.8,6.44782664],[1856.7,0.001],[1856.6,2.90426821],[1856.5,1.34761658],[1856.4,5.38759592]],[[1857.3,6.30675931],[1857.5,1.34794277],[1857.6,5.38545765],[1857.7,5.38500447],[1857.8,2.72642585]]]
["bitfinex","ETHUSD",1771964568022,[[1858.0,7.61776747],[1857.9,5.38213132],[1857.8,9.44491968],[1857.6,5.38316718],[1856.9,3.23259135]],[[1858.3,0.002],[1858.4,0.002],[1858.6,6.43568325],[1858.9,5.37956601],[1859.0,1.45001338]]]
["bitfinex","ETHUSD",1771964677226,[[1858.7,6.29118084],[1858.5,0.87044594],[1858.4,5.38184723],[1858.3,0.86944594],[1857.7,5.38380845]],[[1859.0,1.42754223],[1859.1,1.34475889],[1859.2,5.38081954],[1859.3,5.37837567],[1859.4,6.24839274]]]
["bitfinex","ETHUSD",1771964719978,[[1859.6,6.45458334],[1859.5,1.34439022],[1859.4,5.37888954],[1859.3,4.05397398],[1859.2,5.37864442]],[[1859.8,0.002],[1859.9,0.002],[1860.0,6.27870174],[1860.5,1.3437248],[1860.7,5.37489922]]]
["bitfinex","ETHUSD",1771964785572,[[1860.7,6.65738767],[1860.2,1.34392538],[1860.1,5.37576604],[1860.0,10.58511292],[1859.9,7.96751373]],[[1861.2,6.3546322],[1861.3,1.34314726],[1861.4,8.42756192],[1861.8,5.20934688],[1861.9,1.61129064]]]
["bitfinex","ETHUSD",1771964789174,[[1860.8,6.65738767],[1860.7,1.34352373],[1860.6,5.37460308],[1860.4,5.37517228],[1860.0,5.20934688]],[[1861.1,0.002],[1861.2,7.6978984],[1861.3,5.37272308],[1861.4,2.47620393],[1861.5,5.95084027]]]
["bitfinex","ETHUSD",1771964894864,[[1859.5,1.4263841],[1859.4,0.57864684],[1859.2,1.34565063],[1859.1,5.37983511],[1859.0,5.37917253]],[[1859.9,7.34878206],[1860.0,5.37839283],[1860.1,0.57864684],[1860.2,5.37777161],[1860.3,0.002]]]
["bitfinex","ETHUSD",1771964943203,[[1859.2,0.001],[1859.1,0.001],[1859.0,1.4283841],[1858.8,1.34494503],[1858.7,6.24791637]],[[1859.4,7.58220303],[1859.5,5.37807895],[1859.6,6.2456157],[1859.8,5.37699192],[1859.9,2.75]]]
["bitfinex","ETHUSD",1771964993544,[[1858.8,3.4093601],[1858.5,1.34616039],[1858.4,5.38193938],[1858.3,5.38168334],[1858.2,10.59804809]],[[1859.1,7.43243551],[1859.2,5.38082366],[1859.4,5.37816071],[1859.6,5.95906955],[1859.8,8.12911625]]]
["bitfinex","ETHUSD",1771965027694,[[1857.6,0.001],[1857.5,0.001],[1857.4,0.001],[1857.3,2.89621013],[1857.2,5.38522025]],[[1858.2,7.844888],[1858.3,5.38141869],[1858.4,5.38155203],[1858.5,5.38155203],[1858.6,2.89621013]]]
["bitfinex","ETHUSD",1771965120849,[[1859.4,1.13381685],[1859.3,5.37820468],[1859.2,4.24410376],[1859.1,5.37890464],[1857.1,9.65824724]],[[1859.9,7.68032574],[1860.0,5.37836211],[1860.1,0.002],[1860.2,5.37778663],[1860.9,3.31011954]]]
["bitfinex","ETHUSD",1771965157453,[[1860.4,0.001],[1860.3,0.001],[1860.1,1.34496785],[1860.0,11.84980113],[1859.8,5.37681814]],[[1860.8,5.85099583],[1860.9,2.89951171],[1861.1,2.89951171],[1861.2,4.24273113],[1861.3,5.37280279]]]
["bitfinex","ETHUSD",1771965184956,[[1859.7,5.95105323],[1859.6,1.34532304],[1859.5,5.37863663],[1859.4,0.001],[1859.3,5.3793496]],[[1860.2,5.87555636],[1860.3,1.34386926],[1860.4,5.37747707],[1860.5,5.37513025],[1860.6,9.42602906]]]
["bitfinex","ETHUSD",1771965214128,[[1861.2,6.04495539],[1861.1,4.04855199],[1860.7,1.34358037],[1860.6,13.47142547],[1860.5,5.45724149]],[[1861.8,6.21310606],[1862.0,1.34269117],[1862.1,5.3704221],[1862.2,0.002],[1862.3,5.37173929]]]
["bitfinex","ETHUSD",1771965279499,[[1860.3,6.02638346],[1860.2,1.34493801],[1860.1,5.37705221],[1859.9,8.26557862],[1858.2,21.43481699]],[[1860.7,7.36647568],[1860.8,5.37418813],[1860.9,5.37576456],[1861.0,0.002],[1861.2,8.26410627]]]
["bitfinex","ETHUSD",1771965352668,[[1860.4,7.54868648],[1860.3,5.37618813],[1860.2,2.89216339],[1859.9,5.45839764],[1859.7,5.37813317]],[[1861.1,6.36922466],[1861.2,1.34321942],[1861.3,5.37487771],[1861.4,8.26592829],[1861.5,5.37216005]]]
["bitfinex","ETHUSD",1771965402363,[[1860.9,0.57817214],[1860.8,0.001],[1860.7,0.001],[1860.6,6.54819689],[1860.5,5.37574408]],[[1861.2,6.30705567],[1861.3,5.37273067],[1861.4,1.34514726],[1861.5,5.37207705],[1861.6,0.57817214]]]
["bitfinex","ETHUSD",1771965437910,[[1860.2,7.70167484],[1860.1,5.37692953],[1860.0,5.37728759],[1859.9,9.42635125],[1859.8,0.001]],[[1860.7,0.002],[1860.8,5.87293227],[1861.1,0.002],[1862.5,6.45891317],[1862.6,12.31167445]]]
["bitfinex","ETHUSD",1771965478101,[[1860.0,6.27609451],[1859.8,0.57957372],[1859.7,1.34529848],[1859.6,5.37847724],[1859.5,5.37821137]],[[1860.3,1.34389108],[1860.4,5.37530966],[1860.5,0.58057372],[1860.6,5.3766427],[1861.0,11.72370711]]]
["bitfinex","ETHUSD",1771965591292,[[1859.2,7.42091002],[1859.1,5.37880424],[1859.0,5.38023315],[1858.9,5.37965748],[1858.8,5.37967451]],[[1859.8,0.002],[1859.9,6.28384112],[1860.0,1.34412767],[1860.1,5.37822346],[1860.3,5.9565607]]]
["bitfinex","ETHUSD",1771965631641,[[1860.0,0.001],[1859.9,0.001],[1859.8,7.3527808],[1859.7,5.3780709],[1859.6,0.001]],[[1860.3,7.8210753],[1860.4,5.37719708],[1860.5,0.002],[1860.6,5.37665024],[1860.7,5.37640198]]]
["bitfinex","ETHUSD",1771965680778,[[1859.9,0.001],[1859.8,0.001],[1859.7,0.001],[1859.6,5.86205202],[1859.5,0.001]],[[1860.1,7.21439062],[1860.2,6.24401223],[1860.3,5.37605505],[1860.4,5.37605505],[1860.6,12.31935354]]]
["bitfinex","ETHUSD",1771965723338,[[1860.6,6.0908967],[1860.5,1.3437248],[1860.4,5.3749408],[1860.3,5.37644384],[1860.2,5.37589922]],[[1861.0,0.002],[1861.1,7.30519711],[1861.2,5.37503231],[1861.3,0.002],[1861.5,0.57849694]]]
["bitfinex","ETHUSD",1771965826730,[[1861.6,0.001],[1861.5,6.31174182],[1861.4,2.2103166],[1861.3,5.37345411],[1861.2,0.001]],[[1861.8,6.37523309],[1861.9,1.34471913],[1862.0,5.37057976],[1862.1,0.002],[1862.2,5.36999441]]]
["bitfinex","ETHUSD",1771965831249,[[1861.6,6.31174182],[1861.5,1.34399379],[1861.4,5.37229681],[1861.3,0.001],[1861.2,5.37385918]],[[1861.8,0.002],[1861.9,0.002],[1862.0,1.34267334],[1862.1,12.32133055],[1862.3,5.36975531]]]
["bitfinex","ETHUSD",1771965910703,[[1862.1,5.59626767],[1862.0,1.34264232],[1861.9,5.37176484],[1861.8,0.8668228],[1861.7,5.3723969]],[[1862.7,6.01290896],[1862.8,0.8658228],[1862.9,1.34200487],[1863.0,5.36795274],[1863.1,5.36797466]]]
["bitfinex","ETHUSD",1771965943583,[[1860.9,6.85866001],[1860.8,5.37474785],[1860.7,5.37527644],[1860.6,6.24141524],[1860.4,0.001]],[[1861.3,5.83118077],[1861.5,0.8678228],[1861.7,5.37144055],[1861.8,9.13726387],[1862.0,5.37143471]]]
["bitfinex","ETHUSD",1771965982343,[[1861.2,6.51069761],[1860.9,1.34342862],[1860.8,5.37390593],[1860.7,5.37474388],[1860.6,10.57760454]],[[1861.5,6.76558491],[1861.7,5.37159616],[1861.8,0.002],[1861.9,8.42322295],[1862.1,5.37231083]]]
["bitfinex","ETHUSD",1771966066959,[[1861.6,0.001],[1861.5,5.66101328],[1861.3,1.34411942],[1861.2,5.37287203],[1861.1,4.04462609]],[[1861.9,5.73728398],[1862.0,1.34464232],[1862.1,5.37056928],[1862.2,5.37040989],[1862.3,5.37199248]]]
["bitfinex","ETHUSD",1771966114674,[[1861.9,3.94274548],[1861.7,0.57765475],[1861.5,1.34398958],[1861.4,5.37316362],[1861.3,0.001]],[[1862.0,1.34270145],[1862.1,5.37243417],[1862.2,0.002],[1862.3,10.453604],[1862.4,0.57765475]]]
["bitfinex","ETHUSD",1771966143914,[[1860.1,0.001],[1860.0,0.001],[1859.8,1.34423056],[1859.7,9.50558369],[1859.6,5.37722563]],[[1860.5,1.3437248],[1860.6,10.95043277],[1860.7,5.37434752],[1861.0,5.37432149],[1872.5,0.393]]]
["bitfinex","ETHUSD",1771966190750,[[1859.2,1.34466437],[1859.1,9.4337661],[1859.0,5.37975748],[1858.9,5.37939889],[1858.8,13.57082782]],[[1860.0,6.91871159],[1860.1,5.37705564],[1860.5,5.37501337],[1860.6,4.05500862]]]
["bitfinex","ETHUSD",1771966252422,[[1862.3,0.001],[1862.2,0.001],[1862.0,0.001],[1861.9,1.3427056],[1861.8,5.37108464]],[[1862.8,4.51050526],[1862.9,4.23738642],[1863.0,5.36797466],[1863.1,5.36797466],[1863.2,5.36797466]]]
["bitfinex","ETHUSD",1771966263549,[[1861.5,5.81420342],[1861.4,6.50103754],[1861.3,5.37252495],[1861.2,9.41394942],[1860.9,1.612]],[[1862.1,5.87016008],[1862.2,5.37028086],[1862.4,5.36943307],[1862.7,5.3686398],[1862.9,11.81247883]]]
["bitfinex","ETHUSD",1771966313311,[[1860.7,5.91627606],[1860.6,5.37563649],[1860.5,0.0011],[1860.4,9.41733084],[1860.3,0.0011]],[[1861.2,5.62356611],[1861.3,5.37282939],[1861.4,5.37236794],[1861.5,0.001],[1861.6,5.37217113]]]
["bitfinex","ETHUSD",1771966362540,[[1859.0,0.0022],[1858.9,4.4070304],[1858.7,6.5120729],[1858.6,4.23859122],[1858.5,5.38067114]],[[1859.8,4.43451779],[1859.9,5.53145171],[1860.3,1.34386926],[1860.4,5.37522516],[1860.5,5.37547707]]]
["bitfinex","ETHUSD",1771966441859,[[1859.8,4.43562508],[1859.7,1.34429429],[1859.6,5.37743973],[1859.5,0.0011],[1859.4,10.58842786]],[[1860.2,5.36567243],[1860.3,5.37576604],[1860.4,5.37520903],[1860.5,0.57880677],[1860.6,0.001]]]
["bitfinex","ETHUSD",1771966488986,[[1860.6,4.21305503],[1860.1,2.73976393],[1860.0,6.55334695],[1859.9,5.37759625],[1859.8,5.45992647]],[[1860.9,0.001],[1861.0,3.72642276],[1861.1,1.34333199],[1861.2,5.37299599],[1861.3,0.57880677]]]
["bitfinex","ETHUSD",1771966516949,[[1859.3,0.0011],[1859.2,0.0011],[1859.1,0.0011],[1859.0,6.24783385]],[[1859.7,3.71797589],[1859.8,0.86765414],[1860.0,1.34509418],[1860.1,5.37620783]]]
["bitfinex","ETHUSD",1771966548180,[[1858.9,3.15834845],[1858.7,2.2140264],[1858.6,5.38136762],[1858.5,0.0011],[1858.4,5.38093408]],[[1859.2,3.17545637],[1859.3,1.34559599],[1859.4,5.37822109],[1859.5,5.37780721],[1859.6,0.86902506]]]
["bitfinex","ETHUSD",1771966589414,[[1859.9,3.3540609],[1859.8,1.34533056],[1859.7,5.37818864],[1859.5,5.37881055],[1859.4,10.5932617]],[[1860.3,2.78507363],[1860.4,5.37532462],[1860.5,4.05371688],[1860.6,5.95399335],[1860.8,5.37513938]]]
["bitfinex","ETHUSD",1771966688132,[[1859.4,0.0011],[1859.3,3.89419367],[1859.2,5.95858385],[1859.1,0.0011],[1859.0,5.38029839]],[[1859.7,2.44132097],[1859.8,0.001],[1859.9,0.58000958],[1860.0,5.37650699],[1860.1,1.34408602]]]
["bitfinex","ETHUSD",1771966742048,[[1859.7,2.38086851],[1859.6,0.57900958],[1859.5,1.34554743],[1859.4,5.37907055],[1859.3,5.37946455]],[[1860.1,2.27569323],[1860.2,1.34394538],[1860.3,5.37548473],[1860.4,5.95477562],[1860.5,8.08568589]]]
["bitfinex","ETHUSD",1771966780543,[[1860.1,1.34397546],[1860.0,5.37616175],[1859.9,5.37659784],[1859.8,0.0011],[1859.7,9.42992923]],[[1860.6,2.42536161],[1860.8,1.3445699],[1860.9,5.37493419],[1861.0,0.001],[1861.1,5.37322482]]]
["bitfinex","ETHUSD",1771966793496,[[1860.0,1.34403667],[1859.9,5.37648663],[1859.8,2.2676019],[1859.7,5.37821917],[1859.6,0.0011]],[[1860.4,2.17870594],[1860.5,1.34375702],[1860.6,5.37468824],[1860.8,5.37505388],[1860.9,0.001]]]
["bitfinex","ETHUSD",1771966820055,[[1857.5,25.48305725],[1857.4,4.23978169],[1857.3,7.69056519],[1857.1,5.38473623],[1857.0,5.78776352]],[[1858.1,3.65899568],[1858.2,5.38156485],[1858.4,5.38098637],[1858.7,8.274191],[1858.9,1.61393319]]]
["bitfinex","ETHUSD",1771966876818,[[1854.1,0.0011],[1854.0,0.0011],[1853.9,0.0011],[1853.7,4.13542808],[1853.6,5.39474527]],[[1854.4,1.3504537],[1854.5,5.39242188],[1854.6,5.39257981],[1854.7,8.30042279],[1854.9,5.39120703]]]
["bitfinex","ETHUSD",1771966906782,[[1854.4,0.0011],[1854.3,1.34930689],[1854.2,8.22461656],[1854.1,2.61757682],[1854.0,4.07714441]],[[1855.0,2.90345296],[1855.2,1.34856363],[1855.3,5.39025412],[1855.4,9.46739883],[1855.7,1.61671708]]]
["bitfinex","ETHUSD",1771966951616,[[1853.4,0.00110001],[1853.2,0.0011],[1853.0,1.34915941],[1852.8,7.67192002],[1852.7,3.93190498]],[[1853.7,2.60157709],[1853.8,2.57277559],[1853.9,4.26348826],[1854.0,5.39403419],[1854.1,5.39403419]]]
["bitfinex","ETHUSD",1771966975983,[[1852.7,1.34938198],[1852.6,10.50986012],[1852.5,5.39752793],[1852.3,0.0011],[1852.0,7.47467735]],[[1853.2,2.60157709],[1853.3,1.34897111],[1853.4,5.39551774],[1853.6,5.39492273],[1853.7,0.001]]]
["bitfinex","ETHUSD",1771967057251,[[1852.0,0.0003],[1851.7,2.3293096],[1851.6,1.35012869],[1851.5,8.32053584],[1851.4,5.40073449]],[[1852.4,2.2592235],[1852.5,1.34952766],[1852.6,5.39811066],[1852.8,5.39726259],[1852.9,2.91964377]]]
["bitfinex","ETHUSD",1771967099174,[[1853.0,0.0011],[1852.9,2.23830116],[1852.8,1.34929077],[1852.7,8.31823479],[1852.5,5.3992082]],[[1853.1,0.001],[1853.2,2.30640143],[1853.3,5.3957983],[1853.4,1.34900432],[1853.5,5.3952285]]]
["bitfinex","ETHUSD",1771967113378,[[1852.4,0.87553721],[1852.3,7.63587913],[1852.2,1.35071379],[1852.1,9.61766853],[1852.0,1.6191]],[[1852.9,2.30640143],[1853.0,1.34916351],[1853.1,5.39665407],[1853.2,6.27065475],[1853.4,5.39560628]]]
["bitfinex","ETHUSD",1771967184950,[[1853.0,0.0111],[1852.9,0.0011],[1852.8,2.07527888],[1852.7,1.34933095],[1852.6,5.98194409]],[[1853.2,3.40491368],[1853.3,5.3959248],[1853.5,5.39548937],[1853.6,0.001]]]
["bitfinex","ETHUSD",1771967280898,[[1853.3,2.0419774],[1853.2,0.87471733],[1853.0,1.35026351],[1852.9,6.27271982],[1852.8,12.39602132]],[[1853.8,2.12825811],[1853.9,1.34852101],[1854.0,5.39375744],[1854.1,0.87571733],[1854.2,5.3942505]]]
["bitfinex","ETHUSD",1771967315744,[[1853.8,3.39645436],[1853.7,5.97810021],[1853.6,5.3948762],[1853.5,0.0011],[1853.4,5.24271746]],[[1854.2,2.02753418],[1854.5,1.93050145],[1854.6,5.39206497],[1854.7,5.39328902],[1856.0,9.83436058]]]
["bitfinex","ETHUSD",1771967355697,[[1853.8,0.0011],[1853.7,2.11205364],[1853.6,1.34981793],[1853.5,5.39625964],[1853.4,0.87516649]],[[1854.0,3.43978029],[1854.2,5.39436399],[1854.3,6.26694663],[1854.8,5.39267764],[1860.1,28.94251304]]]
["bitfinex","ETHUSD",1771967404344,[[1853.6,0.0011],[1853.5,0.0011],[1853.4,2.17925304],[1853.3,1.35000716],[1853.2,0.87406649]],[[1853.9,2.23695729],[1854.0,2.2225023],[1854.1,5.39374325],[1854.6,13.25917822],[1854.7,0.001]]]
["bitfinex","ETHUSD",1771967442289,[[1853.6,0.0025],[1853.5,2.06445643],[1853.4,0.0011],[1853.3,1.35003898],[1853.2,5.39605413]],[[1853.9,2.09351044],[1854.0,1.34843581],[1854.1,5.39374325],[1854.2,8.30646409],[1854.3,5.39299509]]]
["bitfinex","ETHUSD",1771967557180,[[1855.9,2.14188989],[1855.8,1.34712792],[1855.7,5.38851169],[1855.6,8.29810213],[1855.4,5.38909247]],[[1856.3,2.2212824],[1856.4,1.34672622],[1856.5,5.38655856],[1856.7,5.38591728],[1857.1,0.08192]]]
["bitfinex","ETHUSD",1771967602726,[[1855.2,2.58175731],[1854.9,5.39099901],[1854.8,2.22143202],[1854.4,5.47504211],[1854.3,0.18795624]],[[1855.4,1.34741834],[1855.5,8.00029908],[1855.7,6.26144369],[1855.8,5.38872311],[1857.4,11.26550434]]]
["bitfinex","ETHUSD",1771967693741,[[1855.0,0.0011],[1854.9,0.24119653],[1854.8,0.0011],[1854.7,1.3490229],[1854.6,8.49488927]],[[1855.1,0.001],[1855.2,4.50512327],[1855.3,5.39098992],[1855.4,5.97321371],[1855.7,5.38897824]]]
["bitfinex","ETHUSD",1771967745129,[[1853.6,2.90913595],[1853.5,1.34878019],[1853.4,5.39545038],[1853.3,0.87380698],[1853.2,5.39716975]],[[1853.9,4.50403153],[1854.1,6.26840275],[1854.2,5.39316838],[1854.5,6.26621277],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771967818279,[[1851.7,2.81458783],[1851.6,5.40060567],[1851.5,1.9331151],[1851.4,5.40124634],[1850.6,11.996]],[[1852.1,2.84928261],[1852.2,1.93272417],[1852.3,5.39882849],[1852.5,5.39831935],[1852.9,5.39697014]]]
["bitfinex","ETHUSD",1771967842425,[[1850.8,2.71114237],[1850.7,1.9337717],[1850.6,5.40336089],[1850.5,5.40390923],[1850.4,5.24638332]],[[1851.3,4.1996973],[1851.4,5.40132696],[1851.5,0.58293148],[1851.6,5.40074829],[1851.9,8.05435523]]]
["bitfinex","ETHUSD",1771967872816,[[1850.2,0.0011],[1850.0,0.0011],[1849.8,0.08192],[1849.6,1.54418041],[1849.5,5.40628793]],[[1850.8,4.17607347],[1850.9,5.40306894],[1851.1,5.40219585],[1851.2,5.40306894],[1851.4,1.62140388]]]
["bitfinex","ETHUSD",1771967898563,[[1849.6,0.0011],[1849.5,1.35171221],[1849.4,7.97811041],[1849.2,5.40771322],[1848.2,3.24269115]],[[1850.0,2.77425008],[1850.2,1.35120527],[1850.3,5.4048211],[1850.4,9.50044049],[1851.0,9.81006319]]]
["bitfinex","ETHUSD",1771967962842,[[1849.4,2.69192355],[1849.3,0.0011],[1849.2,7.92765543],[1849.1,8.33587449],[1848.9,0.0011]],[[1850.0,0.001],[1850.1,0.70675353],[1850.3,0.001],[1850.4,0.0002],[1867.2,28.94251304]]]
["bitfinex","ETHUSD",1771967995989,[[1850.6,3.99804355],[1850.5,5.40393171],[1850.3,5.40446991],[1850.1,6.78178503],[1849.8,8.18917546]],[[1851.0,0.67406621],[1851.1,1.35056003],[1851.2,5.40193377],[1851.4,5.40232641],[1851.6,4.09403773]]]
["bitfinex","ETHUSD",1771968032418,[[1851.6,2.49581602],[1851.4,3.87030599],[1851.3,5.40147407],[1851.1,8.32192303],[1850.8,5.40404098]],[[1852.0,1.35092908],[1852.1,5.96654225],[1852.2,5.39901681],[1852.3,2.91980397],[1852.4,5.39855026]]]
["bitfinex","ETHUSD",1771968069272,[[1851.5,2.55260937],[1851.4,1.3503167],[1851.3,5.40160385],[1851.2,0.0011],[1851.1,5.98611668]],[[1851.8,4.48951524],[1852.0,5.39973618],[1852.1,0.001],[1852.2,10.65486264],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771968175088,[[1851.4,2.22831711],[1851.3,0.0011],[1851.2,0.0011],[1851.1,0.0011],[1851.0,5.98769672]],[[1851.5,0.001],[1851.7,0.58417856],[1851.8,1.35004432],[1851.9,5.39988713],[1853.4,14.604464]]]
["bitfinex","ETHUSD",1771968246277,[[1852.1,2.65426462],[1852.0,0.87579829],[1851.8,1.3500378],[1851.7,5.40130324],[1851.6,13.28343581]],[[1852.9,2.22508632],[1853.0,5.3968022],[1853.2,5.39613104],[1853.4,13.27793617],[1853.6,5.47705156]]]
["bitfinex","ETHUSD",1771968297353,[[1853.0,2.65426462],[1852.9,1.3491887],[1852.8,5.98008371],[1852.7,5.3975225],[1852.3,5.39954165]],[[1853.3,0.05169821],[1853.4,1.34887879],[1853.5,5.97821227],[1853.7,5.39462465],[1853.9,5.39414219]]]
["bitfinex","ETHUSD",1771968363104,[[1852.4,0.0011],[1852.3,2.56103925],[1852.2,1.34974601],[1852.1,5.40024796],[1852.0,0.0011]],[[1852.7,2.55336004],[1852.8,0.87477288],[1853.0,1.34919151],[1853.1,5.3965144],[1853.2,5.39609473]]]
["bitfinex","ETHUSD",1771968423090,[[1853.0,2.66034792],[1852.9,1.34923027],[1852.8,5.39830113],[1852.7,0.58419983],[1852.6,5.39891299]],[[1853.2,0.001],[1853.3,1.34894512],[1853.4,8.66341445],[1853.6,5.39494672],[2048.4,0.00747247]]]
["bitfinex","ETHUSD",1771968547453,[[1850.5,1.96345228],[1850.4,1.35101196],[1850.3,5.40438917],[1850.1,8.71166132],[1850.0,0.08192]],[[1850.8,3.07635441],[1851.1,1.35058047],[1851.2,5.40198072],[1851.3,5.40161971],[1851.4,5.40219329]]]
["bitfinex","ETHUSD",1771968572111,[[1849.8,0.0011],[1849.7,4.14645772],[1849.6,5.40651113],[1849.4,5.99102518],[1848.9,5.40853842]],[[1850.1,2.55667637],[1850.2,1.93522534],[1850.4,5.40439357],[1850.6,5.40468912],[2048.4,0.00747247]]]
["bitfinex","ETHUSD",1771968597383,[[1849.6,4.06048344],[1849.5,5.40779195],[1849.4,0.0011],[1849.3,9.50899348],[1849.2,0.0011]],[[1850.1,2.61091248],[1850.2,1.35121651],[1850.3,5.40453467],[1850.4,0.001],[1850.6,9.50657287]]]
["bitfinex","ETHUSD",1771968642400,[[1849.6,2.60691522],[1849.5,0.0011],[1849.4,0.0011],[1849.3,0.0011],[1849.2,4.1027312]],[[1849.9,2.60264435],[1850.1,1.35133363],[1850.2,5.40498948],[1850.3,0.001],[1850.4,5.40425901]]]
["bitfinex","ETHUSD",1771968756298,[[1851.1,1.35054832],[1851.0,7.90629169],[1850.8,5.40306735],[1850.6,5.40340765],[1848.7,26.96524334]],[[1851.2,0.001],[1851.4,2.66490312],[1851.6,1.35018484],[1851.7,5.40061054],[1851.9,8.02205341]]]
["bitfinex","ETHUSD",1771968771239,[[1851.0,0.0011],[1850.9,0.0011],[1850.8,3.85459955],[1850.7,5.40322082],[1850.6,5.40364148]],[[1851.4,2.66490312],[1851.5,1.35025806],[1851.6,8.32250796],[1851.7,7.96582406],[1851.8,0.001]]]
["bitfinex","ETHUSD",1771968842301,[[1849.2,2.45830328],[1849.1,1.35200908],[1849.0,5.40824152],[1848.9,5.40970578],[1848.8,5.40913634]],[[1849.4,0.001],[1849.7,2.38906847],[1849.8,1.35150552],[1849.9,5.40570655],[1850.0,6.35]]]
["bitfinex","ETHUSD",1771968889331,[[1849.8,2.48978665],[1849.7,1.35153167],[1849.6,5.99265868],[1849.5,5.40738209],[1849.4,0.0011]],[[1850.3,2.35709053],[1850.4,2.23033912],[1850.5,5.40413843],[1850.6,5.40467973],[1850.7,0.001]]]
["bitfinex","ETHUSD",1771968926762,[[1850.7,2.28150094],[1850.6,1.3520096],[1850.5,5.99009452],[1850.4,0.0011],[1850.3,5.40539938]],[[1851.0,2.44123444],[1851.1,1.35054866],[1851.2,5.9879995],[1851.4,5.40138115],[1851.5,5.40125108]]]
["bitfinex","ETHUSD",1771969017070,[[1851.7,3.07939108],[1851.6,0.0011],[1851.5,0.0011],[1851.4,0.0011],[1851.3,5.40262452]],[[1851.9,0.58405703],[1852.0,3.08987019],[1852.2,5.25651327],[1856.4,22.51084348],[2055.9,1.07865827]]]
["bitfinex","ETHUSD",1771969066705,[[1851.9,4.3095616],[1851.8,5.39996725],[1851.6,5.40165596],[1851.5,0.0011],[1851.4,5.98644591]],[[1852.1,0.58405703],[1852.2,1.24938601],[1852.3,1.34967535],[1852.5,5.39824233],[1852.7,11.74781928]]]
["bitfinex","ETHUSD",1771969108734,[[1854.6,3.1980213],[1854.4,1.3481186],[1854.3,5.39274557],[1854.2,5.39315085],[1854.1,8.08483823]],[[1855.1,0.00926636],[1855.2,1.3475636],[1855.3,5.39010099],[1855.4,5.38969844],[1855.5,0.001]]]
["bitfinex","ETHUSD",1771969142886,[[1854.5,3.01975203],[1854.4,0.0011],[1854.3,1.93018307],[1854.2,5.39299438],[1854.1,5.39344808]],[[1854.8,1.3478772],[1854.9,6.7260433],[1855.0,0.58196677],[1855.1,5.39159547],[1855.4,5.38978504]]]
["bitfinex","ETHUSD",1771969255991,[[1854.6,1.8914553],[1854.5,5.39219385],[1854.4,0.58207414],[1854.3,5.39389689],[1854.2,0.0011]],[[1855.0,3.26112927],[1855.1,1.34764301],[1855.2,5.9723359],[1855.4,5.38967819],[1855.5,0.08192]]]
["bitfinex","ETHUSD",1771969321766,[[1854.9,3.14468482],[1854.8,1.34894605],[1854.7,5.39169725],[1854.6,0.87395541],[1854.5,5.39338013]],[[1855.2,4.64933897],[1855.3,5.39108942],[1855.5,6.26229309],[1856.8,9.55032867],[1856.9,6.69210464]]]
["bitfinex","ETHUSD",1771969405680,[[1855.0,0.0011],[1854.9,4.41278374],[1854.8,5.97392026],[1854.7,0.0011],[1854.6,5.39302551]],[[1855.2,3.046652],[1855.4,5.39069695],[1855.5,1.9300015],[1855.6,5.38909773],[1857.9,49.29783311]]]
["bitfinex","ETHUSD",1771969434028,[[1855.1,0.0011],[1855.0,5.17768531],[1854.9,5.39208595],[1854.8,0.0011],[1854.7,5.39273475]],[[1855.4,3.2240327],[1855.5,1.34734574],[1855.6,5.9706308],[1855.7,5.38883643],[1855.8,0.002]]]
["bitfinex","ETHUSD",1771969498151,[[1855.4,0.0011],[1855.1,0.0011],[1855.0,0.001],[1854.9,4.0521456],[1854.8,5.97422594]],[[1855.5,3.50072128],[1855.6,1.34932529],[1855.7,5.38907389],[1855.8,10.62528896],[1855.9,5.38909247]]]
["bitfinex","ETHUSD",1771969594898,[[1855.2,3.15443469],[1855.1,1.34863169],[1855.0,0.001],[1854.9,5.39194044],[1854.8,0.0011]],[[1855.6,5.48894003],[1855.7,5.38899804],[1855.9,7.92530677],[1856.1,5.38768276],[1858.2,30.0849766]]]
["bitfinex","ETHUSD",1771969644187,[[1855.3,3.60407677],[1855.2,1.3486636],[1855.1,5.39125442],[1855.0,0.001],[1854.9,0.39899424]],[[1855.9,0.002],[1856.0,4.38066459],[1856.1,5.38965567],[1856.2,0.58358158],[1856.3,0.002]]]
["bitfinex","ETHUSD",1771969688711,[[1854.9,0.0011],[1854.8,3.23846652],[1854.6,0.0011],[1854.5,0.0011],[1854.4,5.39366929]],[[1855.1,2.96419601],[1855.2,0.8724282],[1855.7,0.001],[1855.8,11.69722994],[1855.9,5.39029903]]]
["bitfinex","ETHUSD",1771969741669,[[1853.7,3.06364666],[1853.6,1.34867077],[1853.5,5.3950758],[1853.3,5.97816908],[1853.2,2.56541029]],[[1854.0,0.58262523],[1854.1,2.97529286],[1854.3,1.34821765],[1854.4,5.3926056],[1854.5,5.3923243]]]
["bitfinex","ETHUSD",1771969863297,[[1852.8,1.34927111],[1852.7,3.37255655],[1852.5,5.39804419],[1852.4,1.619],[1852.3,5.3985548]],[[1853.6,3.02305025],[1853.7,1.3486564],[1853.8,6.26818349],[1853.9,5.39407701],[1854.1,5.39365205]]]
["bitfinex","ETHUSD",1771969915022,[[1853.7,0.0011],[1853.6,2.89881918],[1853.5,0.0011],[1853.4,1.93182389],[1853.3,5.39687026]],[[1853.9,1.34950854],[1854.0,8.37351403],[1854.1,0.58296583],[1854.2,5.39419512],[1854.3,0.001]]]
["bitfinex","ETHUSD",1771969943074,[[1852.4,0.87428001],[1852.3,5.39860891],[1852.0,0.08192],[1851.9,8.0918533]],[[1853.2,1.34904227],[1853.3,6.27012007],[1853.4,5.39607165],[1854.0,6.99424008]]]
["bitfinex","ETHUSD",1771970015766,[[1854.5,3.07064989],[1854.4,0.58262675],[1854.3,1.34817575],[1854.2,5.39304108],[1854.1,2.48136452]],[[1854.8,3.12294268],[1854.9,1.34779416],[1855.0,5.97458553],[1855.1,5.3905682],[1855.6,5.39134412]]]
["bitfinex","ETHUSD",1771970116486,[[1855.8,3.11817402],[1855.7,1.92871908],[1855.6,5.38895495],[1855.4,5.38962521],[1855.3,0.001]],[[1856.0,0.001],[1856.2,3.18045859],[1856.3,5.38710795],[1856.5,5.38650226],[1856.9,5.38538343]]]
["bitfinex","ETHUSD",1771970160661,[[1855.6,0.001],[1855.5,3.71220454],[1855.3,1.34844167],[1855.2,5.39110041],[1854.3,6.6311274]],[[1855.8,5.01784442],[1855.9,5.38828748],[1856.1,5.38968842],[1856.2,2.90962321],[1856.3,5.38993103]]]
["bitfinex","ETHUSD",1771970212621,[[1855.8,0.001],[1855.7,3.92825907],[1855.6,0.001],[1855.5,1.34828153],[1855.4,5.3894504]],[[1855.9,0.002],[1856.0,1.34898275],[1856.1,9.03982011],[1856.2,0.002],[1856.3,6.26097671]]]
["bitfinex","ETHUSD",1771970260967,[[1855.3,3.79011186],[1855.2,0.001],[1855.0,0.001],[1854.9,8.6601075],[1711.1,12.79127075]],[[1855.6,4.5141735],[1855.7,1.34725332],[1855.8,5.38868414],[1856.0,5.38800782],[1856.2,5.38736995]]]
["bitfinex","ETHUSD",1771970308642,[[1855.9,3.88795038],[1855.8,1.34811608],[1855.7,5.38978803],[1855.6,0.001],[1855.5,5.39036805]],[[1856.2,0.002],[1856.3,10.30704932],[1856.4,0.002],[1856.5,5.3885144],[1856.9,5.3854254]]]
["bitfinex","ETHUSD",1771970412532,[[1854.6,4.69351941],[1854.4,1.34810638],[1854.3,8.92254838],[1854.2,0.0011],[1854.1,5.39341749]],[[1855.1,4.41856007],[1855.2,0.87382015],[1855.3,5.38999527],[1855.4,1.34749097],[1855.5,5.38938723]]]
["bitfinex","ETHUSD",1771970480812,[[1855.4,4.36927809],[1855.2,1.92903762],[1855.1,5.39050809],[1855.0,0.0011],[1854.9,0.0011]],[[1855.6,1.34727311],[1855.7,9.77220308],[1855.9,5.96977495],[1856.4,10.62246869],[1857.4,17.64188633]]]
["bitfinex","ETHUSD",1771970519068,[[1857.0,6.98563113],[1856.9,5.38529663],[1856.7,5.38587895],[1856.5,0.08192],[1854.4,0.0011]],[[1857.4,4.69572525],[1857.6,1.34587437],[1857.7,5.96467769],[1857.9,5.38248586],[1858.0,2.67175733]]]
["bitfinex","ETHUSD",1771970572539,[[1859.7,5.67677544],[1859.5,1.34444743],[1859.4,5.37778972],[1859.3,9.44181737],[1858.9,1.61482466]],[[1860.7,5.67879637],[1860.8,9.43815888],[1860.9,1.34350816],[1861.0,5.37361477],[1861.1,5.37403267]]]
["bitfinex","ETHUSD",1771970629390,[[1860.9,6.13148996],[1860.7,1.34352464],[1860.6,5.37443874],[1860.5,0.001],[1860.4,5.3751356]],[[1861.4,1.3430751],[1861.5,6.81303943],[1861.6,8.26012348],[1861.8,5.37143471],[1861.9,5.37115318]]]
["bitfinex","ETHUSD",1771970673053,[[1861.1,7.58620506],[1861.0,5.37336143],[1860.9,5.37370523],[1860.8,5.3741664],[1860.7,5.3741664]],[[1861.8,2.78353243],[1861.9,5.37100085],[1862.0,0.002],[1862.1,5.37035061],[1862.2,5.37002214]]]
["bitfinex","ETHUSD",1771970723032,[[1862.2,6.5],[1862.1,4.09253814],[1862.0,5.94754584],[1861.8,5.37109786],[1861.7,0.08192]],[[1862.7,0.57706409],[1862.9,1.34399366],[1863.0,10.56433997],[1863.1,5.36797466],[1863.2,5.37096572]]]
["bitfinex","ETHUSD",1771970758617,[[1861.6,7.694336],[1861.5,5.37201022],[1861.4,0.57806409],[1861.3,5.37352206],[1860.6,6.80595008]],[[1861.9,0.002],[1862.1,2.2168401],[1862.2,5.37015452],[1862.4,10.56301937],[2061.0,1.06511828]]]
["bitfinex","ETHUSD",1771970851551,[[1861.2,7.521278],[1861.1,5.95085971],[1861.0,5.37287771],[1860.8,5.37495079],[1860.6,10.57734343]],[[1861.6,6.21247638],[1861.7,1.34286143],[1861.8,5.3731611],[1861.9,0.577982],[1862.1,15.57036869]]]
["bitfinex","ETHUSD",1771970891336,[[1859.8,7.54783891],[1859.7,5.37797298],[1859.6,0.577982],[1859.5,5.37876601],[1859.1,5.37888791]],[[1860.2,6.23338962],[1860.3,1.92185179],[1860.4,5.37521013],[1860.6,10.57649863],[1860.8,5.37417246]]]
["bitfinex","ETHUSD",1771970935926,[[1860.9,7.4044596],[1860.8,5.37492143],[1860.6,6.24359991],[1860.2,7.40420008],[1859.9,9.61875898]],[[1861.3,5.93245966],[1861.4,2.21316794],[1861.5,5.3741608],[1861.6,0.002],[1861.7,5.3714994]]]
["bitfinex","ETHUSD",1771970984082,[[1861.8,0.001],[1861.7,7.41364796],[1861.6,5.37271445],[1861.5,5.37297781],[1860.8,1.61213045]],[[1862.2,7.75825224],[1862.3,5.37171987],[1862.4,2.88899639],[1862.5,5.37114364],[2059.0,0.00883368]]]
["bitfinex","ETHUSD",1771971096224,[[1862.4,0.001],[1862.3,0.001],[1862.2,6.44300312],[1862.1,1.34350977],[1862.0,5.94859554]],[[1862.5,6.17014595],[1862.6,0.002],[1862.7,1.34414401],[1862.8,5.9477888],[1862.9,5.37001357]]]
["bitfinex","ETHUSD",1771971174953,[[1863.0,5.91118293],[1862.9,1.34199366],[1862.8,5.36812888],[1862.7,6.23550854],[1862.5,6.23596921]],[[1863.5,7.36241161],[1863.6,6.2319387],[1863.7,0.002],[1863.8,5.3654314],[1863.9,1.44900581]]]
["bitfinex","ETHUSD",1771971220525,[[1863.3,0.001],[1863.2,6.04577547],[1863.1,1.34284229],[1863.0,5.36865959],[1862.9,0.57752228]],[[1863.5,3.45284264],[1863.6,5.94250438],[1863.8,5.36595836],[1863.9,5.36516073],[2059.0,0.00883368]]]
["bitfinex","ETHUSD",1771971246839,[[1865.1,6.30907505],[1865.0,1.91700485],[1864.9,5.36208814],[1864.8,5.36250381],[1864.7,0.08192]],[[1865.8,1.35646319],[1866.2,1.33967091],[1866.3,5.35842115]]]
["bitfinex","ETHUSD",1771971279403,[[1863.9,0.001],[1863.8,6.26849249],[1863.5,5.36624491],[1863.4,1.34150017],[1863.3,5.36778666]],[[1864.1,2.69759295],[1864.2,5.36451907],[1864.4,5.3657275],[1864.8,9.3957034],[1865.4,9.67416406]]]
["bitfinex","ETHUSD",1771971394137,[[1862.9,5.99655328],[1862.8,1.34303098],[1862.7,6.23365245],[1862.6,0.001],[1862.5,5.37004475]],[[1863.2,7.48912541],[1863.3,0.002],[1863.4,5.36855599],[1863.6,6.23324546],[1863.7,5.36569452]]]
["bitfinex","ETHUSD",1771971439051,[[1862.1,0.001],[1862.0,0.001],[1861.9,0.00802924],[1861.8,0.86626896],[1861.7,5.37129436]],[[1862.5,7.84428187],[1862.6,5.37112751],[1862.7,6.23439647],[1862.8,5.37112751],[1862.9,0.86726896]]]
["bitfinex","ETHUSD",1771971512677,[[1860.1,6.71984409],[1860.0,0.06279772],[1859.0,3.224],[1858.8,1.61390067],[1858.6,6.75087661]],[[1860.6,6.46860114],[1860.7,0.57705104],[1861.2,0.57705104],[1861.4,1.3431265],[1861.5,5.37227112]]]
["bitfinex","ETHUSD",1771971542133,[[1860.2,7.66925384],[1860.1,5.3759882],[1860.0,5.37630975],[1859.9,5.37634408],[1859.8,0.001]],[[1860.6,5.86237807],[1860.7,0.002],[1860.8,1.34355813],[1860.9,5.37389493],[1861.1,5.37323857]]]
["bitfinex","ETHUSD",1771971645072,[[1861.3,0.001],[1861.1,0.001],[1861.0,11.32993261],[1860.9,1.34436378],[1860.8,5.3750059]],[[1861.5,5.51574801],[1861.6,1.34493837],[1861.7,6.24034942],[1861.8,0.002],[1861.9,5.3710899]]]
["bitfinex","ETHUSD",1771971679520,[[1861.5,11.36699471],[1861.4,1.34400295],[1861.3,6.2403012],[1861.2,0.001],[1860.8,5.37477925]],[[1861.8,5.85490557],[1862.0,1.344646],[1862.1,5.37029035],[1862.3,6.23651395],[1865.1,0.8420735]]]
["bitfinex","ETHUSD",1771971773397,[[1862.0,6.45877736],[1861.9,0.86648832],[1861.8,1.34378655],[1861.7,5.37230595],[1861.6,5.3721462]],[[1862.2,0.002],[1862.3,0.002],[1862.5,7.64203945],[1862.6,5.37100613],[2059.0,0.00883368]]]
["bitfinex","ETHUSD",1771971824884,[[1861.0,6.24144679],[1860.9,1.92174802],[1860.8,0.001],[1860.7,5.37531214],[1860.6,5.20580845]],[[1861.2,0.002],[1861.4,0.002],[1861.5,7.55734306],[1861.6,5.37186085],[1861.7,0.58031205]]]
["bitfinex","ETHUSD",1771971910991,[[1860.8,6.46023282],[1860.7,0.001],[1860.6,1.34462391],[1860.5,6.24292773],[1860.3,5.37547202]],[[1861.1,7.74037708],[1861.2,5.37500976],[1861.4,6.24144304],[1863.6,12.84247052],[2050.8,1.09219826]]]
["bitfinex","ETHUSD",1771972058036,[[1859.8,6.48835638],[1859.7,2.21378617],[1859.6,5.37721137],[1859.5,0.86949676],[1859.4,12.32598161]],[[1860.1,0.002],[1860.2,7.21380091],[1860.3,5.37772543],[1860.4,5.3771884],[1860.5,2.52614866]]]
["bitfinex","ETHUSD",1771972123224,[[1861.8,6.28838515],[1861.7,0.57873278],[1861.6,1.34290417],[1861.5,5.37172324],[1861.3,5.37254018]],[[1862.0,0.002],[1862.1,7.2275638],[1862.2,5.37201363],[1862.4,5.36945006],[1862.5,5.94788381]]]
["bitfinex","ETHUSD",1771972180378,[[1861.1,0.001],[1861.0,0.001],[1860.9,3.19839926],[1860.8,0.001],[1860.7,1.34455907]],[[1861.4,7.37293476],[1861.5,5.3721931],[1861.6,6.2386038],[1861.7,5.37372324],[1861.8,5.37422907]]]
["bitfinex","ETHUSD",1771972231627,[[1860.7,0.001],[1860.5,0.001],[1860.4,1.92291696],[1860.3,5.37530918],[1860.1,5.37599779]],[[1860.9,7.87231238],[1861.0,5.95365505],[1861.1,0.002],[1861.2,5.37489259],[1861.3,0.002]]]
["bitfinex","ETHUSD",1771972301624,[[1859.6,0.86848688],[1859.5,0.001],[1859.4,7.80738192],[1859.3,0.001],[1859.0,0.08192]],[[1860.0,0.002],[1860.1,0.002],[1860.2,7.8439934],[1860.3,5.37763547],[1860.5,6.24260077]]]
["bitfinex","ETHUSD",1771972459731,[[1860.2,0.57901715],[1860.1,1.3439576],[1860.0,5.3763278],[1859.8,5.37682225],[1859.6,5.460393]],[[1860.4,0.002],[1860.5,6.27778895],[1860.6,0.002],[1860.7,0.002],[1860.9,1.92445312]]]
["bitfinex","ETHUSD",1771972579973,[[1860.6,0.001],[1860.5,0.001],[1860.4,5.25967859],[1860.3,1.34485117],[1860.2,5.37672479]],[[1860.7,6.58233568],[1860.8,5.95458674],[1860.9,0.002],[1861.0,5.37552649],[1861.5,5.37427066]]]
["bitfinex","ETHUSD",1771972662871,[[1859.6,0.0011],[1859.5,0.0011],[1859.4,6.01933381],[1859.3,5.37945255],[1859.2,0.0011]],[[1859.7,5.01453476],[1859.9,1.34421186],[1860.0,6.24584914],[1860.1,5.37708161],[1860.9,8.05352444]]]
["bitfinex","ETHUSD",1771972716708,[[1860.2,4.64136008],[1860.1,0.57909101],[1859.7,1.34430023],[1859.6,5.37721137],[1859.5,5.37831137]],[[1860.5,6.10340842],[1860.6,5.37674983],[1860.8,5.37609899],[1860.9,0.58109101]]]
["bitfinex","ETHUSD",1771972826986,[[1861.9,0.001],[1861.8,4.65225601],[1861.7,0.57797501],[1861.6,5.37156705],[1861.4,5.37223067]],[[1862.0,0.002],[1862.1,4.70283422],[1862.2,1.34252492],[1862.3,5.36973003],[1862.5,5.94711272]]]
["bitfinex","ETHUSD",1771972884546,[[1860.9,0.33248928],[1860.8,1.34445608],[1860.7,5.37515181],[1860.6,0.86676383],[1860.5,5.45734149]],[[1861.2,6.31994255],[1861.4,5.37232104],[1861.5,0.86876383],[1861.6,5.37398158],[2059.6,0.00771739]]]
["bitfinex","ETHUSD",1771972927990,[[1860.7,0.001],[1860.6,0.001],[1860.5,0.27975996],[1860.4,1.34489617],[1860.3,5.37543919]],[[1860.8,5.02772995],[1860.9,1.34349086],[1861.0,5.95200471],[1861.2,5.37545513],[1861.3,5.37259183]]]
["bitfinex","ETHUSD",1771972994727,[[1860.4,0.0011],[1860.3,0.25657195],[1860.2,0.001],[1860.1,5.37582429],[1860.0,0.86859002]],[[1860.5,0.001],[1860.6,5.02612995],[1860.8,5.37403517],[1861.0,5.37466254],[1861.1,0.86959002]]]
["bitfinex","ETHUSD",1771973087193,[[1859.3,0.0011],[1859.0,0.31407035],[1858.9,1.92405806],[1858.8,5.37966367],[1858.6,5.38033481]],[[1859.5,6.34148008],[1859.6,5.37760461],[1859.7,5.37825844],[1859.8,0.001],[1859.9,5.95767727]]]
["bitfinex","ETHUSD",1771973148287,[[1859.7,0.0011],[1859.6,1.34437513],[1859.5,6.24760177],[1859.4,5.52391057],[1859.3,5.37831137]],[[1860.1,5.18543958],[1860.2,1.34394764],[1860.3,5.37548786],[1860.4,2.62274232],[1860.5,0.001]]]
["bitfinex","ETHUSD",1771973164704,[[1860.1,5.1844998],[1860.0,1.34408602],[1859.9,6.24507933],[1859.8,5.37744408],[1859.5,0.95175525]],[[1860.5,0.001],[1860.6,0.001],[1860.7,6.29925324],[1860.8,6.24292186],[1861.6,0.18885624]]]
["bitfinex","ETHUSD",1771973240873,[[1861.4,4.99083118],[1861.3,1.34314726],[1861.2,6.23995685],[1861.1,1.3432916],[1861.0,5.3731664]],[[1862.0,5.13534189],[1862.1,2.20994937],[1862.2,5.37012235],[1862.4,5.36942968],[1862.6,5.36896578]]]
["bitfinex","ETHUSD",1771973316054,[[1860.5,0.0011],[1860.4,0.0011],[1860.3,4.71021076],[1860.2,1.34502119],[1860.1,7.87881513]],[[1860.6,5.05785023],[1860.7,5.95243759],[1860.9,5.37375213],[1861.4,5.37442564],[2059.0,0.00883368]]]
["bitfinex","ETHUSD",1771973432560,[[1860.0,0.0011],[1859.9,0.0011],[1859.8,0.0011],[1859.7,1.48735833],[1859.6,1.34547416]],[[1860.1,5.54272886],[1860.2,5.37588867],[1860.3,5.95436253],[1860.4,5.37624601],[1860.5,5.95552889]]]
["bitfinex","ETHUSD",1771973484864,[[1859.7,1.02280656],[1859.6,1.34431626],[1859.5,6.24729283],[1859.4,0.0011],[1859.3,5.37836607]],[[1859.8,0.001],[1859.9,0.001],[1860.1,1.34406941],[1860.2,5.37593379],[1860.3,0.86842425]]]
["bitfinex","ETHUSD",1771973528196,[[1859.2,0.0011],[1859.0,0.0011],[1858.9,5.38050498],[1858.8,2.82124639],[1858.7,5.3800207]],[[1859.3,4.01416304],[1859.4,1.34452122],[1859.5,5.37780751],[1859.6,0.001],[1859.7,5.3782294]]]
["bitfinex","ETHUSD",1771973577151,[[1858.8,0.0011],[1858.7,0.0011],[1858.5,1.59137269],[1858.4,5.96026574],[1711.4,5.0]],[[1858.9,5.16944746],[1859.0,5.37927465],[1859.2,5.95896214],[1859.3,0.001],[1859.4,5.37969922]]]
["bitfinex","ETHUSD",1771973700765,[[1859.0,3.0969695],[1858.8,1.3460468],[1858.7,5.37981493],[1858.6,5.38091493],[1858.4,5.38079321]],[[1859.3,3.45351415],[1859.4,1.34556254],[1859.5,5.37892065],[1859.6,0.001],[1859.7,5.37824569]]]
["bitfinex","ETHUSD",1771973754501,[[1859.8,3.31428885],[1859.6,1.34547452],[1859.5,6.24734434],[1859.4,12.32677303],[1857.7,11.22873329]],[[1860.2,3.67596129],[1860.3,5.37570238],[1860.4,1.34486926],[1860.5,5.37610736],[1860.7,6.24286236]]]
["bitfinex","ETHUSD",1771973791869,[[1861.9,4.17877093],[1861.8,1.34277019],[1861.7,5.37141893],[1861.5,5.37184571],[1861.3,5.37242163]],[[1862.2,3.66053178],[1862.3,1.34242927],[1862.4,5.36955926],[1862.5,5.36913113],[1862.6,0.57805104]]]
["bitfinex","ETHUSD",1771973856291,[[1861.6,4.93844192],[1861.5,6.23863452],[1861.4,0.001],[1861.3,6.24031558],[1861.1,5.37400261]],[[1861.9,0.002],[1862.0,0.002],[1862.1,5.06698285],[1862.2,5.36999568],[1862.4,5.36943048]]]
["bitfinex","ETHUSD",1771973924400,[[1862.0,3.0955021],[1861.9,1.34371443],[1861.8,5.94965396],[1861.7,5.37185772],[1861.5,5.37185772]],[[1862.4,0.002],[1862.5,4.00398804],[1862.7,1.91976069],[1862.8,5.36844906],[1862.9,0.57169542]]]
["bitfinex","ETHUSD",1771973987658,[[1862.3,5.05289306],[1862.2,3.90905053],[1862.1,5.3702723],[1862.0,5.37153579],[1861.9,6.23668576]],[[1862.7,0.002],[1862.8,0.002],[1863.0,1.34195348],[1863.1,5.36748582],[1863.2,0.86569328]]]
["bitfinex","ETHUSD",1771974020276,[[1861.7,1.34384894],[1861.6,4.06647216],[1861.5,0.001],[1861.4,0.001],[1861.3,0.86669328]],[[1862.2,4.0000356],[1862.7,1.34414484],[1862.8,5.37055102],[1862.9,6.2362443],[1874.4,0.39]]]
["bitfinex","ETHUSD",1771974061616,[[1861.4,3.87441026],[1861.3,0.001],[1861.2,0.001],[1861.1,0.57844255],[1861.0,5.37442945]],[[1861.9,4.18609944],[1862.0,1.92208826],[1862.1,5.37029522],[1862.2,5.37256928],[1862.3,0.002]]]
["bitfinex","ETHUSD",1771974120326,[[1861.6,0.001],[1861.5,4.07276995],[1861.4,1.34401567],[1861.3,5.37356748],[1861.2,0.86804749]],[[1861.7,0.002],[1861.8,0.002],[1861.9,1.34472519],[1862.0,5.37257402],[1862.1,0.002]]]
["bitfinex","ETHUSD",1771974226739,[[1859.0,1.34480903],[1858.9,10.55549155],[1858.8,5.38062158],[1858.7,5.38120247],[1858.5,5.38091493]],[[1859.7,5.33325804],[1859.8,5.377068],[1859.9,5.37668914],[1860.0,0.86836357],[1860.2,5.37601382]]]
["bitfinex","ETHUSD",1771974274556,[[1858.3,0.0011],[1858.2,4.37391584],[1858.0,0.57980526],[1857.9,6.39522507],[1857.8,1.34554363]],[[1858.5,4.31097778],[1858.6,1.34509846],[1858.7,5.96003445],[1858.8,5.38022944],[1858.9,5.38039384]]]
["bitfinex","ETHUSD",1771974307664,[[1857.5,2.4472992],[1857.2,1.34610271],[1857.1,5.96425496],[1857.0,10.02346935],[1856.9,1.616]],[[1858.0,4.65118294],[1858.1,1.34548415],[1858.2,5.96150026],[1858.3,5.3812771],[1858.4,5.38184166]]]
["bitfinex","ETHUSD",1771974363200,[[1854.5,1.34807225],[1854.4,5.39228902],[1854.3,2.30723654],[1854.2,5.39422749],[1854.0,5.24844594]],[[1855.1,4.45287077],[1855.2,1.34756879],[1855.3,5.39025442],[1855.4,5.38969542],[1855.7,4.06536052]]]
["bitfinex","ETHUSD",1771974423100,[[1855.2,0.58180764],[1855.1,3.46103956],[1855.0,5.3919212],[1854.9,0.0011],[1854.8,5.39138312]],[[1855.6,4.42977902],[1856.0,0.58180764],[1856.1,1.34691018],[1856.2,5.38764075],[1856.3,8.0678723]]]
["bitfinex","ETHUSD",1771974450007,[[1854.3,0.58180764],[1854.2,1.34938169],[1854.1,7.28244168],[1854.0,6.42045418],[1853.9,5.39513147]],[[1854.6,4.53260595],[1854.7,1.34794973],[1854.8,5.39157393],[1855.0,5.97268545],[1855.2,5.390402]]]
["bitfinex","ETHUSD",1771974482004,[[1854.9,5.08444269],[1854.8,1.34783713],[1854.7,6.26478747],[1854.6,12.37838174],[1854.5,5.39141686]],[[1855.4,4.11600114],[1855.5,1.34840461],[1855.6,5.39033985],[1855.7,5.38881077],[1855.9,0.87337061]]]
["bitfinex","ETHUSD",1771974528196,[[1855.7,4.42410487],[1855.6,1.92865291],[1855.5,5.39033715],[1855.4,5.3907484],[1855.1,5.39038405]],[[1856.2,5.58972939],[1856.3,5.96859371],[1856.4,0.001],[1856.5,5.38653847],[1859.9,21.88343815]]]
["bitfinex","ETHUSD",1771974605425,[[1855.1,4.84840199],[1855.0,1.34770889],[1854.9,5.39083557],[1854.8,5.39139007],[1854.7,5.88103273]],[[1855.7,4.05605287],[1855.8,1.34713204],[1856.0,5.38801905],[1856.1,0.87348393],[1856.2,5.38739922]]]
["bitfinex","ETHUSD",1771974671625,[[1856.0,9.30576731],[1855.9,1.92850173],[1855.8,5.38845825],[1855.3,5.3908472],[1854.6,22.2600859]],[[1856.4,4.15057556],[1856.5,0.001],[1856.6,1.34656046],[1856.7,5.96842214],[1857.0,5.23367082]]]
["bitfinex","ETHUSD",1771974703775,[[1856.0,4.03526742],[1855.9,1.34705533],[1855.8,5.38932134],[1855.7,6.25983379],[1855.6,0.0011]],[[1856.3,3.73398943],[1856.5,1.34662304],[1856.6,0.87161245],[1856.7,5.38590657],[1856.9,6.25698937]]]
["bitfinex","ETHUSD",1771974745235,[[1855.1,0.0011],[1855.0,4.12062558],[1854.9,1.34886846],[1854.8,5.39250458],[1854.7,0.0011]],[[1855.2,0.001],[1855.4,2.21903079],[1855.5,5.38954219],[1855.7,5.38883912],[1855.8,11.81923793]]]
["bitfinex","ETHUSD",1771974778773,[[1857.4,4.07397897],[1857.3,0.58191828],[1857.2,5.38429502],[1857.1,5.3846293],[1857.0,5.23726452]],[[1857.8,3.36412107],[1858.0,5.96406686],[1858.1,1.617],[1858.2,5.38160459]]]
["bitfinex","ETHUSD",1771974861068,[[1858.7,4.31298346],[1858.6,1.34504348],[1858.5,5.38043679],[1858.3,6.25145468],[1857.6,9.44958793]],[[1858.9,0.001],[1859.0,0.01013073],[1859.1,1.34576307],[1859.2,5.37879689],[1859.3,1.617]]]
["bitfinex","ETHUSD",1771974915618,[[1859.3,4.22939375],[1859.2,1.34576122],[1859.1,5.95849449],[1859.0,0.0011],[1858.9,5.38058197]],[[1859.6,1.34438094],[1859.7,9.51640352],[1859.9,5.95619136],[1860.2,5.37594674],[1861.8,28.97926985]]]
["bitfinex","ETHUSD",1771974952756,[[1859.8,3.95502188],[1859.7,1.34427942],[1859.6,5.37735148],[1859.5,6.24518088],[1859.4,5.37916401]],[[1860.4,5.37731898],[1860.5,6.35],[1860.7,4.17874215],[1861.0,8.0865294],[1861.2,0.08192]]]
["bitfinex","ETHUSD",1771974987755,[[1860.0,0.0002],[1859.9,4.23702458],[1859.8,1.34417584],[1859.7,5.37803417],[1859.6,6.24546515]],[[1860.2,4.11869254],[1860.3,1.34427753],[1860.4,5.37522068],[1860.5,0.86796951],[1860.6,5.37461542]]]
["bitfinex","ETHUSD",1771975036328,[[1858.5,0.00090039],[1858.4,0.34055387],[1858.3,1.34530889],[1858.1,5.96073133],[1857.9,5.38346182]],[[1858.7,5.55561762],[1858.8,5.37995823],[1858.9,0.57904874],[1859.0,5.37929369],[1859.1,0.0002]]]
["bitfinex","ETHUSD",1771975133692,[[1857.6,1.92402822],[1857.5,5.38452724],[1857.4,5.38439026],[1857.3,0.0011],[1857.2,0.0011]],[[1857.9,0.001],[1858.0,4.2181517],[1858.2,5.38159718],[1858.3,1.92525409],[1858.4,5.38097586]]]
["bitfinex","ETHUSD",1771975178021,[[1858.4,3.85473156],[1858.3,0.57980566],[1858.1,1.34543508],[1858.0,5.38207221],[1857.9,5.38240789]],[[1858.8,4.14452126],[1858.9,1.34588219],[1859.0,11.72925189],[1859.1,0.58000566],[1860.6,14.70917671]]]
["bitfinex","ETHUSD",1771975234099,[[1858.6,5.49200391],[1858.5,5.38178131],[1858.3,5.38236214],[1858.2,3.54714242],[1857.6,14.2799062]],[[1858.9,4.05668389],[1859.1,1.34497829],[1859.2,6.24869748],[1859.4,5.37815144],[1859.9,7.96994688]]]
["bitfinex","ETHUSD",1771975271852,[[1859.1,3.96372642],[1859.0,1.92425934],[1858.9,5.3804064],[1858.8,5.37923614],[1858.7,5.38023614]],[[1859.3,0.0012],[1859.4,4.16057286],[1859.6,1.34637538],[1859.7,5.9568454],[1859.9,7.96976483]]]
["bitfinex","ETHUSD",1771975347188,[[1860.0,0.0002],[1859.9,0.001],[1859.8,0.001],[1859.7,5.14162208],[1859.6,5.37837117]],[[1860.1,3.91082136],[1860.2,1.34600232],[1860.3,5.37673943],[1860.4,6.24507561],[1863.9,19.31092666]]]
["bitfinex","ETHUSD",1771975399770,[[1858.0,0.29367708],[1857.9,0.0011],[1857.8,1.34677602],[1857.7,0.57991922],[1857.6,5.38317193]],[[1858.3,4.11791803],[1858.4,0.57881922],[1858.5,1.34518307],[1858.6,5.38040663],[1858.7,5.38012612]]]
["bitfinex","ETHUSD",1771975443344,[[1858.2,0.42975147],[1858.1,1.34651219],[1858.0,5.38307438],[1857.9,6.25196346],[1857.8,5.38367408]],[[1858.5,0.0002],[1858.7,5.46384638],[1858.8,5.37998789],[1859.0,12.59889129],[1859.4,7.82855786]]]
["bitfinex","ETHUSD",1771975491283,[[1859.4,1.23780888],[1859.2,1.92369153],[1859.1,5.37877569],[1858.9,5.3793468],[1858.8,10.59166806]],[[1859.5,0.0012],[1859.6,0.002],[1859.7,5.35269342],[1859.8,5.37904701],[1859.9,3.05807103]]]
["bitfinex","ETHUSD",1771975590487,[[1858.7,0.0005],[1858.6,1.34617603],[1858.5,5.87221005],[1858.4,0.0011],[1858.3,5.38228791]],[[1859.1,4.27611142],[1859.2,1.34466985],[1859.3,6.24723685],[1859.4,5.37809802],[1859.5,5.37865748]]]
["bitfinex","ETHUSD",1771975622702,[[1859.6,5.29254973],[1859.5,5.37778954],[1859.3,5.95700618],[1858.8,5.20781346],[1857.6,31.69178321]],[[1859.9,3.9547987],[1860.1,0.57864594],[1860.2,5.37681455],[1860.3,1.34600116],[1871.9,0.394]]]
["bitfinex","ETHUSD",1771975670172,[[1858.8,0.0003],[1858.7,4.58495164],[1858.6,1.34509215],[1858.5,5.38146967],[1858.4,5.38149384]],[[1859.0,0.0002],[1859.1,4.0503512],[1859.2,1.34668651],[1859.3,5.37849073],[1859.4,0.58064594]]]
["bitfinex","ETHUSD",1771975709351,[[1858.8,4.13203786],[1858.7,0.0011],[1858.6,1.34619846],[1858.5,6.25061863],[1858.4,5.38149384]],[[1859.1,3.88672563],[1859.2,0.001],[1859.3,0.0004],[1859.4,0.87114034],[1859.5,5.3799392]]]
["bitfinex","ETHUSD",1771975755168,[[1860.0,0.001],[1859.7,5.1897362],[1859.6,5.95706364],[1859.5,0.001],[1714.0,2.0]],[[1860.1,1.74516675],[1860.2,1.34400255],[1860.3,5.95637184],[1860.4,5.37651341],[1860.6,5.21023556]]]
["bitfinex","ETHUSD",1771975841553,[[1861.2,2.83391961],[1861.1,1.34324894],[1861.0,6.24147555],[1860.9,0.001],[1860.8,5.3750013]],[[1861.5,0.002],[1861.7,1.35355396],[1861.8,6.23951092],[1862.0,6.98462214],[1862.2,7.70244785]]]
["bitfinex","ETHUSD",1771975859378,[[1860.1,2.83241961],[1860.0,1.34508311],[1859.9,5.37763114],[1859.7,5.37817581],[1859.6,2.8932322]],[[1860.8,1.34270816],[1860.9,8.26726487],[1861.0,5.37403267],[1861.1,5.37341995],[1861.2,11.16049707]]]
["bitfinex","ETHUSD",1771975914976,[[1859.6,2.41244302],[1859.4,1.34450763],[1859.3,5.37835675],[1859.2,0.57929323],[1859.0,5.38011612]],[[1859.9,2.55718424],[1860.0,0.57929323],[1860.3,1.34391244],[1860.4,5.37634086],[1860.5,5.37490221]]]
["bitfinex","ETHUSD",1771975954509,[[1859.3,0.0011],[1859.2,2.50689827],[1859.1,0.0011],[1859.0,1.34590744],[1858.9,5.38062552]],[[1859.5,3.94940165],[1859.6,6.24654847],[1859.8,5.37700434],[1859.9,0.002],[1860.0,13.19681899]]]
["bitfinex","ETHUSD",1771976064535,[[1858.9,0.0011],[1858.8,0.3954797],[1858.6,1.34613593],[1858.5,5.38137226],[1857.6,9.62417864]],[[1859.1,3.83905988],[1859.2,5.37978206],[1859.4,6.24723999],[1859.6,5.37781912],[2055.9,1.07865827]]]
["bitfinex","ETHUSD",1771976106247,[[1859.8,0.30482229],[1859.7,0.57901774],[1859.5,1.34464698],[1859.4,10.59013338],[1859.3,5.37778972]],[[1860.0,0.0006],[1860.1,2.45050564],[1860.2,1.34596509],[1860.3,5.37562419],[1863.3,0.84290156]]]
["bitfinex","ETHUSD",1771976140071,[[1860.0,0.001],[1859.9,3.65849458],[1859.7,5.95641981],[1859.6,0.001],[1859.5,5.37795813]],[[1860.2,2.40363911],[1860.3,1.34587118],[1860.4,5.95621202],[1860.6,5.37666294],[1861.2,6.82310876]]]
["bitfinex","ETHUSD",1771976192033,[[1860.0,2.87553564],[1859.9,0.86838174],[1859.8,0.0002],[1859.7,1.34370284],[1859.6,5.37754456]],[[1860.2,0.002],[1860.3,0.002],[1860.4,0.002],[1860.6,2.81448129],[1860.8,5.37405963]]]
["bitfinex","ETHUSD",1771976280456,[[1860.8,0.001],[1860.7,0.001],[1860.6,4.3982161],[1860.5,5.95330345],[1860.4,0.0002]],[[1860.9,2.92156659],[1861.0,0.002],[1861.1,1.34332929],[1861.2,5.95342867],[1861.3,0.002]]]
["bitfinex","ETHUSD",1771976315809,[[1861.1,4.4111547],[1861.0,5.37442209],[1860.9,0.86811568],[1860.8,5.37401414],[1860.6,6.93692544]],[[1861.4,3.02175488],[1861.5,1.34300911],[1861.6,5.37377762],[1861.7,0.002],[1861.8,5.37117353]]]
["bitfinex","ETHUSD",1771976348937,[[1862.3,4.3315945],[1862.1,5.37016217],[1862.0,0.86711568],[1861.9,5.37079728],[1858.6,17.63447483]],[[1862.6,2.99095346],[1862.7,1.34415238],[1862.8,5.36826759],[1862.9,0.86711568],[1863.0,5.36770434]]]
["bitfinex","ETHUSD",1771976386683,[[1861.4,0.001],[1861.3,1.34414195],[1861.2,8.26394491],[1861.1,0.57821534],[1861.0,5.37364837]],[[1861.7,2.96201663],[1861.9,0.57721534],[1862.2,1.34249812],[1862.3,5.36980681],[1862.4,10.56693054]]]
["bitfinex","ETHUSD",1771976435255,[[1861.5,0.0002],[1861.4,4.35994649],[1861.3,0.0002],[1861.2,5.37371215],[1861.1,0.86753538]],[[1861.7,2.91304303],[1861.8,1.34400998],[1861.9,5.37291669],[1862.0,0.002],[1862.1,5.37229093]]]
["bitfinex","ETHUSD",1771976528368,[[1861.5,3.05233839],[1861.3,1.92073149],[1861.2,5.37258905],[1861.1,5.37314128],[1860.9,5.37459226]],[[1861.7,0.0012],[1861.8,2.88859861],[1861.9,1.34277477],[1862.0,5.37276288],[1862.1,0.57800181]]]
["bitfinex","ETHUSD",1771976577876,[[1861.2,0.001],[1861.1,0.001],[1861.0,0.001],[1860.9,1.34443597],[1860.7,5.37394388]],[[1861.5,3.02618902],[1861.6,1.34493081],[1861.7,6.23870154],[1861.8,0.002],[1861.9,5.37291624]]]
["bitfinex","ETHUSD",1771976620924,[[1859.7,4.09720609],[1859.6,5.37741886],[1859.5,0.0011],[1859.4,5.95734818],[1859.2,5.37807895]],[[1860.1,2.83886714],[1860.2,1.92214037],[1860.3,5.37647945],[1860.5,5.374957],[1860.7,5.37445949]]]
["bitfinex","ETHUSD",1771976659002,[[1859.8,4.17694054],[1859.7,0.0011],[1859.6,5.37744185],[1859.5,0.0011],[1859.4,6.2471153]],[[1860.1,2.74931814],[1860.2,1.34394151],[1860.3,5.37572528],[1860.4,0.001],[1860.5,6.243065]]]
["bitfinex","ETHUSD",1771976754838,[[1858.7,0.0011],[1858.6,2.63294036],[1858.5,1.34516993],[1858.3,5.96010534],[1857.4,1.61511159]],[[1858.9,2.48771807],[1859.0,0.57899312],[1859.3,1.34460366],[1859.4,10.58903019],[1859.5,5.37880681]]]
["bitfinex","ETHUSD",1771976793182,[[1857.1,0.0011],[1857.0,0.0191746],[1856.9,2.5345029],[1856.8,0.0011],[1856.7,1.34646471]],[[1857.2,1.34611242],[1857.3,7.87240615],[1857.4,0.86958059],[1857.5,5.38364355],[1857.7,5.38300583]]]
["bitfinex","ETHUSD",1771976824697,[[1856.1,3.87203814],[1856.0,1.34801574],[1855.9,5.38931441],[1855.7,5.38876364],[1854.9,11.983]],[[1856.5,3.64504027],[1856.6,5.38627856],[1856.7,4.06521143],[1856.8,5.3871898],[1857.2,5.38457015]]]
["bitfinex","ETHUSD",1771976908811,[[1855.7,0.0003],[1855.6,0.0003],[1855.5,0.0011],[1855.3,3.41723001],[1854.1,2.4329062]],[[1855.9,2.00753334],[1856.0,2.21903442],[1856.1,5.38879918],[1856.2,5.38793103],[1856.3,6.25986653]]]
["bitfinex","ETHUSD",1771976968149,[[1854.9,0.0011],[1854.8,1.92817746],[1854.6,1.34795601],[1854.5,5.97390029],[1854.1,7.68959563]],[[1855.1,3.3724191],[1855.2,5.97217512],[1855.3,0.001],[1855.4,5.38976926],[1855.6,5.38925458]]]
["bitfinex","ETHUSD",1771977009024,[[1855.1,0.0003],[1855.0,0.0011],[1854.9,1.34777636],[1854.8,5.39167855],[1854.7,0.58288723]],[[1855.3,0.001],[1855.4,0.58178723],[1855.5,5.38950034],[1855.7,5.38987895],[1855.8,5.23708507]]]
["bitfinex","ETHUSD",1771977047265,[[1854.9,1.8450695],[1854.8,1.3481185],[1854.7,5.39266889],[1854.6,0.08192],[1853.4,15.04478989]],[[1855.3,1.86938157],[1855.4,1.34741834],[1855.5,6.26169371],[1855.6,5.38914437],[1855.7,0.87202033]]]
["bitfinex","ETHUSD",1771977072626,[[1855.5,1.76940086],[1855.4,2.21943867],[1855.3,5.38992502],[1855.2,5.39024299],[1855.1,0.0011]],[[1856.0,1.34698275],[1856.1,7.332678],[1856.4,0.001],[1856.5,5.38656702],[1856.7,5.38698368]]]
["bitfinex","ETHUSD",1771977116575,[[1855.0,0.0011],[1854.7,1.34751359],[1854.6,5.97347538],[1854.4,5.39257716],[1854.3,0.08192]],[[1855.1,1.91138023],[1855.2,1.34761412],[1855.3,5.39012809],[1855.4,5.97143914],[1855.9,5.38844961]]]
["bitfinex","ETHUSD",1771977217216,[[1854.4,0.0011],[1854.2,2.14146838],[1854.1,1.34944056],[1854.0,6.5753787],[1853.8,5.39425901]],[[1854.5,3.07179074],[1854.6,5.39302011],[1854.8,5.39145772],[1854.9,0.58309907],[2045.6,1.10573825]]]
["bitfinex","ETHUSD",1771977253848,[[1855.1,0.61964185],[1855.0,1.34766606],[1854.9,5.3910025],[1854.8,0.0003],[1854.7,5.39275556]],[[1855.4,1.66430114],[1855.5,1.34834572],[1855.6,5.38921407],[1855.7,0.001],[1855.8,5.97094895]]]
["bitfinex","ETHUSD",1771977295889,[[1854.1,1.34865701],[1854.0,7.44920746],[1853.8,5.39542064],[1847.8,36.18281616],[1846.8,32.88751889]],[[1854.5,1.58732372],[1854.6,1.34799956],[1854.7,5.39199827],[1854.9,6.26435568],[1855.0,5.39086296]]]
["bitfinex","ETHUSD",1771977333148,[[1854.6,0.58180858],[1854.5,1.34806237],[1854.4,5.39254551],[1854.3,5.39282187],[1854.2,5.39311598]],[[1855.0,1.58392372],[1855.1,1.34767111],[1855.2,5.39039896],[1855.3,0.58180858],[1855.4,5.38969714]]]
["bitfinex","ETHUSD",1771977378490,[[1855.0,3.26188054],[1854.9,5.3919527],[1854.8,0.0003],[1854.7,5.39274321],[1847.0,38.67783852]],[[1855.3,1.38114193],[1855.5,1.34836385],[1855.6,5.38912726],[1855.7,0.58280858],[2049.0,0.00884749]]]
["bitfinex","ETHUSD",1771977378789,[[1855.0,2.67927196],[1854.9,5.97376128],[1854.8,0.0003],[1854.7,5.39274321],[1847.0,38.67783852]],[[1855.3,1.38034193],[1855.5,1.34836385],[1855.6,5.38912726],[1855.7,0.58280858],[2049.0,0.00884749]]]
["bitfinex","ETHUSD",1771977379291,[[1855.0,2.67927196],[1854.9,5.97376128],[1854.8,0.0003],[1854.7,5.39274321],[1847.0,38.67783852]],[[1855.3,1.38034193],[1855.5,1.34836385],[1855.6,5.38912726],[1855.7,0.58280858],[1859.9,25.07224677]]]
["bitfinex","ETHUSD",1771977379468,[[1855.0,2.67927196],[1854.9,5.97376128],[1854.8,0.0003],[1854.7,5.39274321],[1847.8,39.38702726]],[[1855.3,1.38034193],[1855.5,1.34836385],[1855.6,5.38912726],[1855.7,0.58280858],[1858.0,14.75352408]]]
["bitfinex","ETHUSD",1771977379668,[[1855.0,2.67927196],[1854.9,5.97376128],[1854.8,0.0003],[1854.7,5.39274321],[1852.0,1.38391557]],[[1855.3,1.38034193],[1855.5,1.34836385],[1855.6,5.38912726],[1855.7,0.58280858],[1858.0,14.75352408]]]
["bitfinex","ETHUSD",1771977379897,[[1854.9,0.0011],[1854.8,1.34812487],[1854.7,5.97442306],[1854.6,1.33210034],[1854.5,5.39334163]],[[1855.3,1.38034193],[1855.4,1.9292295],[1855.5,5.39051242],[1855.6,5.38967338],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977380062,[[1854.9,0.0011],[1854.8,1.34812487],[1854.7,5.97442306],[1854.5,5.39334163],[1854.2,5.39288715]],[[1855.3,2.72789018],[1855.4,0.58180858],[1855.5,5.39051242],[1855.7,0.001],[1855.8,10.6250961]]]
["bitfinex","ETHUSD",1771977380268,[[1854.9,0.0011],[1854.8,1.34812487],[1854.7,7.3065234],[1854.5,5.39334163],[1854.2,5.39288715]],[[1855.2,1.38014193],[1855.3,1.34774825],[1855.4,5.97167481],[1855.5,5.39051242],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977380581,[[1854.9,0.0011],[1854.8,1.34812487],[1854.7,7.3065234],[1854.5,5.39334163],[1854.2,5.39288715]],[[1855.2,1.38014193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,5.972321],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977380774,[[1854.9,0.0011],[1854.8,1.92993345],[1854.7,6.72471482],[1854.5,5.39334163],[1854.2,5.39288715]],[[1855.2,1.38014193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,5.972321],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977380973,[[1854.9,0.0011],[1854.8,1.92993345],[1854.7,6.72471482],[1854.5,5.39334163],[1854.3,5.39276524]],[[1855.2,1.38014193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,5.972321],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977381896,[[1854.9,0.0003],[1854.8,1.92993345],[1854.7,6.72471482],[1854.5,5.39334163],[1854.3,5.39276524]],[[1855.2,1.37934193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,5.972321],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977383788,[[1854.9,0.0003],[1854.8,1.92993345],[1854.7,6.72471482],[1854.5,5.39334163],[1854.3,5.39276524]],[[1855.2,1.37934193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,0.58280858],[1855.6,5.38914581]]]
["bitfinex","ETHUSD",1771977383993,[[1854.9,0.0003],[1854.8,3.26203379],[1854.7,5.39261448],[1854.5,5.39334163],[1854.3,5.39276524]],[[1855.2,1.37934193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,0.58280858],[1855.6,5.38914581]]]
["bitfinex","ETHUSD",1771977384990,[[1854.8,3.26153379],[1854.7,5.39261448],[1854.5,5.39334163],[1854.3,5.39276524],[1711.1,0.00127075]],[[1855.2,1.37934193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,0.58280858],[1855.6,5.38914581]]]
["bitfinex","ETHUSD",1771977385288,[[1854.8,3.26153379],[1854.7,5.39261448],[1854.5,5.39334163],[1854.3,5.39276524],[1711.1,0.00127075]],[[1855.2,1.37854193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,0.58280858],[1855.6,5.38914581]]]
["bitfinex","ETHUSD",1771977385495,[[1854.9,1.37233571],[1854.8,1.92943345],[1854.7,5.39261448],[1854.5,5.39334163],[1854.3,5.39276524]],[[1855.2,1.37854193],[1855.3,1.34774825],[1855.4,5.38986623],[1855.5,0.58280858],[1855.6,5.38914581]]]
["bitfinex","ETHUSD",1771977385676,[[1855.0,1.37233571],[1854.9,0.58180858],[1854.8,1.34762487],[1854.7,5.39261448],[1854.6,5.23627722]],[[1855.3,2.71392744],[1855.4,5.38986623],[1855.5,0.001],[1855.6,5.97095439],[1855.8,5.38881888]]]
["bitfinex","ETHUSD",1771977386492,[[1855.0,1.37343571],[1854.9,1.92958743],[1854.8,5.39123429],[1854.7,0.0011],[1854.6,10.62806514]],[[1855.3,1.36637919],[1855.4,1.34745938],[1855.5,5.39051205],[1855.6,0.58180858],[1855.7,5.38988552]]]
["bitfinex","ETHUSD",1771977386793,[[1855.0,1.37343571],[1854.9,1.93068743],[1854.8,5.39123429],[1854.7,0.0011],[1854.6,10.62806514]],[[1855.3,1.36637919],[1855.4,1.34745938],[1855.5,5.39051205],[1855.6,0.58180858],[1855.7,5.38988552]]]
["bitfinex","ETHUSD",1771977387296,[[1855.0,1.37343571],[1854.9,1.34887885],[1854.8,6.26386913],[1854.7,0.0011],[1854.6,5.39178792]],[[1855.3,1.36637919],[1855.4,1.34745938],[1855.5,5.39051205],[1855.7,6.26252036],[1856.4,9.55269302]]]
["bitfinex","ETHUSD",1771977388115,[[1855.0,1.37263571],[1854.9,1.34887885],[1854.8,6.26386913],[1854.7,0.0011],[1854.6,5.39178792]],[[1855.3,1.36637919],[1855.4,1.34745938],[1855.5,5.39051205],[1855.7,6.26252036],[1856.4,9.55269302]]]
["bitfinex","ETHUSD",1771977388296,[[1855.0,1.37263571],[1854.9,1.34887885],[1854.8,6.26386913],[1854.7,0.0011],[1854.6,5.39178792]],[[1855.3,1.36557919],[1855.4,1.34745938],[1855.5,5.39051205],[1855.7,6.26252036],[1856.4,9.55269302]]]
["bitfinex","ETHUSD",1771977389584,[[1855.0,2.72034375],[1854.9,5.39222395],[1854.8,0.87263484],[1854.7,5.39276623],[1854.6,7.85371356]],[[1855.3,1.36557919],[1855.5,0.001],[1855.6,5.38926066],[1855.7,6.26252036],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977389791,[[1855.1,1.37233571],[1855.0,1.34880804],[1854.9,5.39222395],[1854.8,0.87263484],[1854.7,5.39276623]],[[1855.4,1.36617919],[1855.5,1.34837148],[1855.6,5.38926066],[1855.7,0.87363484],[1855.8,5.3887955]]]
["bitfinex","ETHUSD",1771977390296,[[1855.1,1.37233571],[1855.0,5.39190285],[1854.9,1.34875164],[1854.8,6.26404926],[1854.7,0.0011]],[[1855.4,1.36617919],[1855.5,1.34837148],[1855.6,5.38926066],[1855.7,0.001],[1855.8,5.3887955]]]
["bitfinex","ETHUSD",1771977391203,[[1855.1,1.37153571],[1855.0,5.39190285],[1854.9,1.34875164],[1854.8,6.26404926],[1854.7,0.0011]],[[1855.4,1.36617919],[1855.5,1.34837148],[1855.6,5.38926066],[1855.7,0.001],[1855.8,5.3887955]]]
["bitfinex","ETHUSD",1771977391381,[[1855.1,1.37153571],[1855.0,5.39190285],[1854.9,1.34875164],[1854.8,6.26404926],[1854.7,0.0011]],[[1855.4,1.36537919],[1855.5,1.34837148],[1855.6,5.38926066],[1855.7,0.001],[1855.8,5.3887955]]]
["bitfinex","ETHUSD",1771977391571,[[1855.1,1.37153571],[1855.0,5.39190285],[1854.9,1.34875164],[1854.8,6.26404926],[1854.7,0.0011]],[[1855.5,1.34837148],[1855.6,5.38926066],[1855.7,0.001],[1855.8,5.3887955],[1860.5,31.83]]]
["bitfinex","ETHUSD",1771977391778,[[1855.2,1.37233571],[1855.1,1.34762111],[1855.0,6.26453769],[1854.9,0.0011],[1854.8,5.39141442]],[[1855.5,1.36717919],[1855.6,1.34731228],[1855.7,5.38992529],[1855.8,0.0002],[1855.9,6.26092952]]]
["bitfinex","ETHUSD",1771977394378,[[1855.2,1.37153571],[1855.1,1.34762111],[1855.0,6.26453769],[1854.9,0.0011],[1854.8,5.39141442]],[[1855.5,1.36717919],[1855.6,1.34731228],[1855.7,5.38992529],[1855.8,0.0002],[1855.9,6.26092952]]]
["bitfinex","ETHUSD",1771977394599,[[1855.2,1.37153571],[1855.1,1.34762111],[1855.0,6.26453769],[1854.9,0.0011],[1854.8,5.39141442]],[[1855.5,1.36637919],[1855.6,1.34731228],[1855.7,5.38992529],[1855.8,0.0002],[1855.9,6.26092952]]]
["bitfinex","ETHUSD",1771977395509,[[1855.2,2.71909406],[1855.1,5.39040375],[1855.0,0.87373484],[1854.9,5.39222495],[1854.2,1.61787121]],[[1855.5,1.36637919],[1855.7,1.34824678],[1855.8,5.38885505],[1855.9,0.87263484],[1856.0,5.38800935]]]
["bitfinex","ETHUSD",1771977395707,[[1855.2,2.71909406],[1855.1,5.39040375],[1855.0,0.87373484],[1854.9,5.39222495],[1854.7,5.39267637]],[[1855.5,1.36637919],[1855.7,1.34824678],[1855.8,5.38885505],[1855.9,0.87263484],[1856.0,5.38800935]]]
["bitfinex","ETHUSD",1771977396211,[[1855.2,2.71909406],[1855.1,5.39040375],[1855.0,0.87373484],[1854.9,5.39222495],[1854.7,5.39267637]],[[1855.5,1.36637919],[1855.6,1.34727668],[1855.7,0.001],[1855.8,5.38885505],[1855.9,0.87263484]]]
["bitfinex","ETHUSD",1771977396509,[[1855.2,2.71909406],[1855.1,5.39040375],[1855.0,0.87373484],[1854.9,5.39222495],[1854.7,5.39267637]],[[1855.5,1.36637919],[1855.6,1.34727668],[1855.7,5.38983519],[1855.8,0.0002],[1855.9,0.87263484]]]
["bitfinex","ETHUSD",1771977397216,[[1855.2,1.34755835],[1855.1,5.39040375],[1855.0,0.87373484],[1854.9,5.39222495],[1854.7,5.39267637]],[[1855.5,1.36637919],[1855.6,1.34727668],[1855.7,5.38983519],[1855.8,0.0002],[1855.9,0.87263484]]]
["bitfinex","ETHUSD",1771977397530,[[1855.0,1.34800889],[1854.9,6.76450421],[1854.8,0.87263484],[1854.7,5.39278748],[1854.3,10.22715877]],[[1855.4,1.34742589],[1855.5,0.0002],[1855.6,5.38910297],[1855.7,0.001],[1855.8,5.38893874]]]
["bitfinex","ETHUSD",1771977397809,[[1855.0,1.34800889],[1854.9,6.76450421],[1854.8,0.87263484],[1854.7,5.39278748],[1854.3,10.22715877]],[[1855.3,1.36617919],[1855.4,1.34662589],[1855.5,5.38958368],[1855.7,0.001],[1855.8,5.38893874]]]
["bitfinex","ETHUSD",1771977398109,[[1855.0,1.34800889],[1854.9,6.76450421],[1854.8,0.87263484],[1854.7,5.39278748],[1854.3,10.22715877]],[[1855.3,1.36617919],[1855.4,1.34762589],[1855.5,5.38958368],[1855.7,0.001],[1855.8,5.38893874]]]
["bitfinex","ETHUSD",1771977398803,[[1855.0,1.34800889],[1854.9,6.76450421],[1854.8,0.87263484],[1854.7,5.39278748],[1854.6,7.85371356]],[[1855.3,1.36617919],[1855.4,1.34762589],[1855.5,5.38958368],[1855.7,0.001],[1855.8,5.38893874]]]
["bitfinex","ETHUSD",1771977399585,[[1855.0,2.7203446],[1854.9,5.3921685],[1854.8,0.87263484],[1854.7,5.39278748],[1854.6,7.85371356]],[[1855.3,1.36617919],[1855.4,1.34762589],[1855.5,5.38958368],[1855.7,0.001],[1855.8,5.38893874]]]
["bitfinex","ETHUSD",1771977400313,[[1855.0,2.7203446],[1854.9,5.3921685],[1854.8,0.87263484],[1854.7,5.39278748],[1854.6,7.85371356]],[[1855.3,1.36617919],[1855.4,1.34842065],[1855.5,0.0002],[1855.6,5.38927187],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977400726,[[1855.0,2.7195446],[1854.9,5.3921685],[1854.8,0.87263484],[1854.7,5.39278748],[1854.6,7.85371356]],[[1855.3,1.36537919],[1855.4,1.34842065],[1855.5,0.0002],[1855.6,5.38927187],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977401211,[[1855.0,2.7195446],[1854.9,5.3921685],[1854.8,0.87263484],[1854.7,5.39278748],[1854.6,7.85371356]],[[1855.3,1.36537919],[1855.4,0.001],[1855.5,1.34759054],[1855.6,5.38927187],[1855.7,0.001]]]
["bitfinex","ETHUSD",1771977402502,[[1854.9,2.72116896],[1854.8,6.26389249],[1854.7,0.0011],[1854.6,5.39191659],[1854.0,10.65154417]],[[1855.3,2.71287254],[1855.4,0.001],[1855.5,5.38959307],[1855.7,6.26244475],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977402706,[[1855.0,1.37233571],[1854.9,1.34883325],[1854.8,6.26389249],[1854.7,5.39279998],[1854.5,0.0011]],[[1855.3,1.36617919],[1855.4,0.001],[1855.5,1.34758887],[1855.6,5.38923616],[1855.7,6.26251785]]]
["bitfinex","ETHUSD",1771977402910,[[1855.0,1.37233571],[1854.9,1.34883325],[1854.8,6.26389249],[1854.7,5.39279998],[1854.5,5.39328286]],[[1855.3,1.36617919],[1855.4,0.001],[1855.5,1.34758887],[1855.6,5.38923616],[1855.7,6.26251785]]]
["bitfinex","ETHUSD",1771977403718,[[1855.0,1.37153571],[1854.9,1.34883325],[1854.8,6.26389249],[1854.7,5.39279998],[1854.5,5.39328286]],[[1855.4,0.001],[1855.5,2.71376806],[1855.6,5.38923616],[1855.7,6.26251785],[2048.4,0.00771739]]]
["bitfinex","ETHUSD",1771977403886,[[1855.0,1.37233571],[1854.9,1.34883325],[1854.8,6.26389249],[1854.7,5.39279998],[1854.5,5.39328286]],[[1855.4,1.36637919],[1855.5,1.34758887],[1855.6,5.38923616],[1855.7,6.26251785],[2048.4,0.00771739]]]
["bitfinex","ETHUSD",1771977404817,[[1855.0,1.37233571],[1854.9,1.34883325],[1854.8,6.26389249],[1854.7,5.39279998],[1854.5,5.39328286]],[[1855.4,1.36637919],[1855.5,1.34758887],[1855.6,5.38923616],[1855.7,6.26251785],[1858.4,19.43085236]]]
["bitfinex","ETHUSD",1771977405018,[[1855.0,2.72001099],[1854.9,5.39212575],[1854.8,0.87263484],[1854.7,5.39279998],[1854.6,7.85371356]],[[1855.4,1.36637919],[1855.5,1.34758887],[1855.6,5.38923616],[1855.7,6.26251785],[1858.4,19.43085236]]]
["bitfinex","ETHUSD",1771977406917,[[1855.0,2.71921099],[1854.9,5.39212575],[1854.8,0.87263484],[1854.7,5.39279998],[1854.6,7.85371356]],[[1855.4,1.36557919],[1855.5,1.34758887],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977408723,[[1855.0,2.71921099],[1854.9,5.39212575],[1854.8,0.87263484],[1854.7,5.39279998],[1854.6,7.85371356]],[[1855.4,2.71299772],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977409425,[[1855.1,1.37233571],[1854.9,5.39212575],[1854.8,2.22041639],[1854.7,5.39279998],[1854.6,7.85371356]],[[1855.4,2.71299772],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977409627,[[1855.1,1.37343571],[1854.9,5.39212575],[1854.8,2.22041639],[1854.7,5.39279998],[1854.6,7.85371356]],[[1855.4,2.71299772],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977409814,[[1855.1,1.37343571],[1854.9,5.39212575],[1854.8,2.22041639],[1854.7,5.39279998],[1854.6,7.85371356]],[[1855.4,2.71399772],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977409997,[[1855.1,1.37263571],[1854.9,5.39212575],[1854.8,2.22041639],[1854.7,5.39279998],[1854.6,7.85371356]],[[1855.4,2.71319772],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977410193,[[1855.1,1.37263571],[1855.0,0.0011],[1854.9,5.39212575],[1854.8,2.22041639],[1854.7,5.39279998]],[[1855.4,2.71319772],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977410397,[[1855.1,1.37263571],[1855.0,0.0011],[1854.9,5.39212575],[1854.8,2.22151639],[1854.7,5.39279998]],[[1855.4,2.71319772],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977410724,[[1855.1,1.37263571],[1855.0,0.0011],[1854.9,5.39212575],[1854.8,2.22151639],[1854.7,5.39279998]],[[1855.4,1.36577919],[1855.5,1.34761375],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977411396,[[1855.1,1.37263571],[1855.0,0.0011],[1854.9,5.39212575],[1854.8,2.22151639],[1854.7,5.39279998]],[[1855.4,2.71319997],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977413024,[[1855.1,1.37183571],[1855.0,1.34877556],[1854.9,5.39212575],[1854.8,0.87373484],[1854.7,5.39279998]],[[1855.4,2.71319997],[1855.5,0.0002],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977413326,[[1855.1,1.37183571],[1855.0,1.34877556],[1854.9,5.39212575],[1854.8,0.87373484],[1854.7,5.39279998]],[[1855.4,1.36497919],[1855.5,1.34760412],[1855.6,5.38923616],[1855.7,6.26251785],[1856.9,3.235]]]
["bitfinex","ETHUSD",1771977414028,[[1855.2,1.37233571],[1855.1,1.34872006],[1855.0,6.26453561],[1854.9,0.0011],[1854.8,5.39250788]],[[1855.4,0.001],[1855.5,0.0002],[1855.6,1.36617919],[1855.7,0.001],[1855.9,0.87263484]]]
["bitfinex","ETHUSD",1771977414336,[[1855.3,1.37233571],[1855.2,0.87263484],[1855.1,1.34872006],[1855.0,5.39190077],[1854.9,5.39164498]],[[1855.5,0.0002],[1855.7,2.71439028],[1855.8,5.38879918],[1856.0,5.38799239],[1856.1,0.87263484]]]
["bitfinex","ETHUSD",1771977414506,[[1855.3,1.37233571],[1855.2,0.87263484],[1855.1,1.34872006],[1855.0,5.39190077],[1854.9,5.39164498]],[[1855.5,0.0002],[1855.7,1.36717919],[1855.8,5.38879918],[1855.9,1.3471866],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977415231,[[1855.3,2.71979611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.5,0.0002],[1855.7,1.36717919],[1855.8,1.34738199],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977416204,[[1855.3,2.71899611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.5,0.0002],[1855.7,1.36717919],[1855.8,1.34738199],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977416404,[[1855.3,2.71899611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.7,1.36717919],[1855.8,1.34738199],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977416405,[[1855.3,2.71899611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.6,1.31679288],[1855.7,1.34760382],[1855.8,0.0002],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977416903,[[1855.3,2.71899611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.6,1.21468131],[1855.7,1.34760382],[1855.8,0.0002],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977417413,[[1855.3,2.71899611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.6,1.21468131],[1855.7,0.0004],[1855.8,1.3473889],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977419332,[[1855.3,2.71819611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.6,1.21468131],[1855.7,0.0004],[1855.8,1.3473889],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977419515,[[1855.3,2.71819611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.6,1.21388131],[1855.7,1.34760276],[1855.8,0.0002],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977420033,[[1855.3,2.71819611],[1855.2,6.26280544],[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.6,1.21388131],[1855.7,0.0004],[1855.8,1.34739022],[1855.9,5.38839904],[1856.0,5.38799239]]]
["bitfinex","ETHUSD",1771977420722,[[1855.1,0.0011],[1855.0,5.39190077],[1854.9,0.0011]],[[1855.6,1.21388131],[1855.7,0.0004],[1855.8,1.34739022]]]
["bitfinex","ETHUSD",1771977420723,[[1855.1,0.0011],[1855.0,1.42291515],[1854.9,0.0011],[1854.8,0.87373484],[1854.4,5.39351431]],[[1855.5,1.31679288],[1855.6,1.34728523],[1855.7,0.87303484],[1855.8,5.38874371],[1856.2,11.73747372]]]
["bitfinex","ETHUSD",1771977420927,[[1855.1,0.0011],[1855.0,2.77058905],[1854.9,5.39203489],[1854.8,0.87373484],[1854.7,5.39280226]],[[1855.5,1.31679288],[1855.6,1.34728523],[1855.7,6.26212731],[1855.8,5.38874371],[1855.9,5.38909247]]]
["bitfinex","ETHUSD",1771977421319,[[1855.1,0.0011],[1855.0,2.77058905],[1854.9,5.39203489],[1854.8,0.87373484],[1854.7,5.39280226]],[[1855.4,1.31679288],[1855.5,1.34740383],[1855.6,5.38928867],[1855.7,6.26212731],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977422538,[[1855.2,0.0003],[1855.1,0.0011],[1855.0,2.77058905],[1854.9,5.39203489],[1854.8,0.87373484]],[[1855.4,1.31599288],[1855.5,1.34740383],[1855.6,5.38928867],[1855.7,6.26212731],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977422737,[[1855.2,1.42211515],[1855.1,0.0011],[1855.0,2.22140874],[1854.9,5.39203489],[1854.8,5.39193557]],[[1855.5,0.001],[1855.6,2.66410091],[1855.7,5.38932193],[1855.8,0.0002],[1855.9,6.26092631]]]
["bitfinex","ETHUSD",1771977423940,[[1855.2,1.42211515],[1855.1,1.34867453],[1855.0,6.2643586],[1854.9,5.39203489],[1854.8,0.0011]],[[1855.5,1.31779288],[1855.7,0.0004],[1855.8,1.34732792],[1855.9,6.26092631],[1856.0,5.38851169]]]
["bitfinex","ETHUSD",1771977425542,[[1855.2,1.42131515],[1855.1,1.34867453],[1855.0,6.2643586],[1854.9,5.39203489],[1854.8,0.0011]],[[1855.5,1.31779288],[1855.7,0.0004],[1855.8,1.34732792],[1855.9,6.26092631],[1856.0,5.38851169]]]
["bitfinex","ETHUSD",1771977425712,[[1855.2,1.42131515],[1855.1,1.34867453],[1855.0,6.2643586],[1854.9,5.39203489],[1854.8,0.0011]],[[1855.5,1.31699288],[1855.7,0.0004],[1855.8,1.34732792],[1855.9,6.26092631],[1856.0,5.38851169]]]
["bitfinex","ETHUSD",1771977428643,[[1855.2,1.42051515],[1855.1,1.34867453],[1855.0,6.2643586],[1854.9,5.39203489],[1854.8,0.0011]],[[1855.5,1.31699288],[1855.6,1.3473085],[1855.7,5.38930951],[1855.8,0.0002],[1855.9,6.26092631]]]
["bitfinex","ETHUSD",1771977428841,[[1855.2,1.42051515],[1855.1,1.34867453],[1855.0,6.2643586],[1854.9,5.39203489],[1854.8,0.0011]],[[1855.5,1.31619288],[1855.6,1.3473085],[1855.7,5.38930951],[1855.8,0.0002],[1855.9,6.26092631]]]
["bitfinex","ETHUSD",1771977429844,[[1855.1,1.42291515],[1855.0,2.22139341],[1854.9,5.3920574],[1854.8,0.0011],[1854.6,7.85371356]],[[1855.4,1.31679288],[1855.5,1.34736032],[1855.6,5.38911829],[1855.7,0.0004],[1855.8,5.38877216]]]
["bitfinex","ETHUSD",1771977430140,[[1855.1,0.0011],[1855.0,0.0011],[1854.9,5.3920574],[1854.8,0.0011]],[[1855.4,1.31679288],[1855.5,1.34736032],[1855.6,5.38911829],[1855.7,0.0004],[1855.8,5.38877216]]]
["bitfinex","ETHUSD",1771977430141,[[1855.1,0.0011],[1855.0,0.0011],[1854.9,0.0011],[1854.8,2.22154228],[1854.7,1.42291515]],[[1855.4,1.31679288],[1855.5,1.34736032],[1855.6,5.38911829],[1855.7,6.26241775],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977430437,[[1855.0,0.0011],[1854.9,1.34887484],[1854.8,5.39249011],[1854.7,1.42291515],[1854.6,0.87263484]],[[1855.4,1.31679288],[1855.5,1.34736032],[1855.6,6.26175313],[1855.7,5.38978291],[1855.8,5.38958291]]]
["bitfinex","ETHUSD",1771977430655,[[1855.0,0.0011],[1854.9,0.0011],[1854.8,2.77070557],[1854.7,5.39259107],[1854.6,0.87263484]],[[1855.4,1.31679288],[1855.5,1.34736032],[1855.6,6.26175313],[1855.7,5.38978291],[1855.8,5.38958291]]]
["bitfinex","ETHUSD",1771977431342,[[1855.0,0.0011],[1854.9,0.0011],[1854.8,2.77070557],[1854.7,5.39259107],[1854.6,0.87263484]],[[1855.2,1.31679288],[1855.3,1.34749097],[1855.4,5.3897765],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977431538,[[1855.0,0.0011],[1854.9,0.0011],[1854.8,3.64334041],[1854.7,5.39259107],[1854.6,5.39199772]],[[1855.2,1.31679288],[1855.4,1.34741834],[1855.5,5.38960104],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977431916,[[1855.0,0.0003],[1854.9,0.0011],[1854.8,3.64334041],[1854.7,5.39259107],[1854.6,5.39199772]],[[1855.2,1.31679288],[1855.4,1.34741834],[1855.5,5.38960104],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977432126,[[1855.0,0.0003],[1854.9,0.0011],[1854.8,3.64334041],[1854.7,5.39259107],[1854.6,5.39199772]],[[1855.2,1.31599288],[1855.4,1.34741834],[1855.5,5.38960104],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977434147,[[1855.1,0.0011],[1855.0,1.42211515],[1854.9,0.0011],[1854.8,2.22152526],[1854.7,5.39259107]],[[1855.3,2.66431071],[1855.4,5.38974207],[1855.6,6.26175313],[1855.7,0.0004],[2050.8,1.09219826]]]
["bitfinex","ETHUSD",1771977434447,[[1855.1,0.0011],[1855.0,1.42211515],[1854.9,0.0011],[1854.8,2.22152526],[1854.7,5.39259107]],[[1855.3,2.66431071],[1855.4,5.39074207],[1855.6,6.26175313],[1855.7,0.0004],[1867.3,0.39]]]
["bitfinex","ETHUSD",1771977434647,[[1855.1,0.0011],[1855.0,1.42211515],[1854.9,0.0011],[1854.8,2.22152526],[1854.7,5.39259107]],[[1855.3,2.66431071],[1855.4,5.39074207],[1855.6,6.26175313],[1855.7,0.0004],[1867.2,0.39]]]
["bitfinex","ETHUSD",1771977435028,[[1855.1,0.0003],[1855.0,1.42211515],[1854.9,0.0011],[1854.8,2.22152526],[1854.7,5.39259107]],[[1855.3,2.66431071],[1855.4,5.39074207],[1855.6,6.26175313],[1855.7,0.0004],[1867.2,0.39]]]
["bitfinex","ETHUSD",1771977435233,[[1855.1,0.0003],[1855.0,0.0003],[1854.9,1.42291515],[1854.8,2.22152526],[1854.7,5.39259107]],[[1855.2,1.31679288],[1855.3,1.34671783],[1855.4,5.39074207],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977438157,[[1854.9,2.77048898],[1854.8,0.87373484],[1854.7,5.39259107],[1707.7,1.40396134],[1707.0,0.059]],[[1855.2,1.31679288],[1855.3,1.34671783],[1855.4,5.39074207],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977438459,[[1854.9,2.77048898],[1854.8,0.87373484],[1854.7,5.39259107],[1853.8,8.05804646],[1853.7,6.31]],[[1855.2,1.31599288],[1855.3,1.34671783],[1855.4,5.39074207],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977438662,[[1854.9,2.77048898],[1854.8,6.26514701],[1854.7,0.0011],[1853.8,8.05804646],[1853.7,6.31]],[[1855.2,1.31599288],[1855.3,1.34671783],[1855.4,5.39074207],[1855.6,6.26175313],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977441244,[[1854.9,0.0001],[1854.8,2.77076936],[1854.7,5.39264109],[1854.6,0.87263484],[1854.5,5.39331789]],[[1855.2,2.66355955],[1855.3,5.39000292],[1855.4,0.001],[1855.5,5.3893914],[1855.6,0.87263484]]]
["bitfinex","ETHUSD",1771977441564,[[1854.9,0.0001],[1854.8,1.42291515],[1854.7,5.39264109],[1854.6,2.2205049],[1854.5,5.39331789]],[[1855.1,1.31599288],[1855.2,1.34756667],[1855.3,5.39000292],[1855.4,0.001],[1855.5,5.3893914]]]
["bitfinex","ETHUSD",1771977442058,[[1854.9,0.0001],[1854.8,1.42291515],[1854.7,1.34897522],[1854.6,6.26445974],[1854.5,0.0011]],[[1855.1,1.31599288],[1855.2,1.34756667],[1855.3,5.39000292],[1855.4,0.87363484],[1855.5,5.3893914]]]
["bitfinex","ETHUSD",1771977442262,[[1854.9,0.0001],[1854.8,0.0011],[1854.7,1.42291515],[1854.6,6.26445974],[1854.5,1.34903838]],[[1855.1,1.31599288],[1855.2,1.34756667],[1855.3,5.39000292],[1855.4,6.26336978],[1855.9,5.38845894]]]
["bitfinex","ETHUSD",1771977442557,[[1854.9,0.0001],[1854.8,0.0011],[1854.7,2.77083391],[1854.6,6.26445974],[1854.5,0.0011]],[[1855.1,1.31599288],[1855.2,1.34756667],[1855.3,5.39000292],[1855.4,6.26336978],[1855.9,5.38845894]]]
["bitfinex","ETHUSD",1771977443154,[[1854.9,0.0001],[1854.8,0.0011],[1854.7,2.77083391],[1854.6,6.26445974],[1854.5,0.0011]],[[1855.1,2.66364412],[1855.2,5.39028041],[1855.4,6.26336978],[1855.9,5.38845894],[1857.8,33.33942332]]]
["bitfinex","ETHUSD",1771977444442,[[1854.8,0.0004],[1854.7,2.77083391],[1854.6,6.26445974],[1854.5,0.0011],[1711.0,0.01058866]],[[1855.1,2.66284412],[1855.2,5.39028041],[1855.4,6.26336978],[1855.9,5.38845894],[1857.8,33.33942332]]]
["bitfinex","ETHUSD",1771977444761,[[1854.8,0.0004],[1854.7,2.77083391],[1854.6,6.26445974],[1854.5,0.0011],[1844.1,42.40751099]],[[1855.1,2.66284412],[1855.2,5.39028041],[1855.4,6.26336978],[1855.9,5.38845894],[1857.8,33.33942332]]]
["bitfinex","ETHUSD",1771977445164,[[1854.8,2.66632438],[1854.7,5.39280102],[1854.6,0.87263484],[1854.5,5.39336709],[1853.9,4.83455862]],[[1855.1,1.31519288],[1855.2,1.34760118],[1855.4,6.26336978],[1855.9,5.38845894],[1857.8,33.33942332]]]
["bitfinex","ETHUSD",1771977445165,[[1854.8,2.66632438],[1854.7,5.39280102],[1854.6,0.87263484],[1854.5,5.39336709],[1853.9,4.83455862]],[[1855.1,1.31519288],[1855.2,1.34760118],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777]]]
["bitfinex","ETHUSD",1771977445459,[[1854.9,1.31808029],[1854.8,1.34824409],[1854.7,5.39280102],[1854.6,0.87263484],[1854.5,5.39336709]],[[1855.2,2.719058],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777],[2050.8,1.09219826]]]
["bitfinex","ETHUSD",1771977445656,[[1854.9,1.31808029],[1854.8,1.34824409],[1854.7,5.39280102],[1854.6,0.87263484],[1854.5,5.39336709]],[[1855.2,2.719058],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777],[1857.8,20.46547221]]]
["bitfinex","ETHUSD",1771977446465,[[1854.9,1.31808029],[1854.8,1.34824409],[1854.7,5.39280102],[1854.6,0.87263484],[1854.5,5.39336709]],[[1855.2,2.719058],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777],[1857.1,0.21293127]]]
["bitfinex","ETHUSD",1771977446631,[[1854.9,0.0011],[1854.8,1.34824409],[1854.7,5.39280102],[1854.6,0.87263484],[1854.5,5.39336709]],[[1855.2,1.34760118],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777],[1857.1,0.21293127]]]
["bitfinex","ETHUSD",1771977446838,[[1854.9,0.0011],[1854.8,1.34824409],[1854.7,6.71088131],[1854.6,0.87263484],[1854.5,5.39336709]],[[1855.1,1.37245682],[1855.2,1.34760118],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777]]]
["bitfinex","ETHUSD",1771977447170,[[1854.9,0.0011],[1854.8,1.34824409],[1854.7,6.71088131],[1854.6,0.87373484],[1854.5,5.39336709]],[[1855.1,1.37245682],[1855.2,1.34760118],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777]]]
["bitfinex","ETHUSD",1771977447374,[[1854.9,0.0011],[1854.8,1.31848029],[1854.7,5.39280102],[1854.6,2.22166172],[1854.5,5.39336709]],[[1855.1,1.37245682],[1855.2,1.34760118],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777]]]
["bitfinex","ETHUSD",1771977447544,[[1854.9,0.0003],[1854.8,1.31848029],[1854.7,5.39280102],[1854.6,2.22166172],[1854.5,5.39336709]],[[1855.1,1.37165682],[1855.2,1.34760118],[1855.3,5.39008015],[1855.4,0.87363484],[1855.5,5.38946777]]]
["bitfinex","ETHUSD",1771977448200,[[1854.9,0.0003],[1854.8,0.0004],[1854.7,2.66710717],[1854.6,6.26560516],[1854.5,0.0011]],[[1855.0,1.37145682],[1855.1,1.34865941],[1855.2,5.39031309],[1855.4,6.2633153],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771977448470,[[1854.9,0.0003],[1854.8,0.0004],[1854.7,2.66710717],[1854.6,6.26560516],[1854.5,0.0011]],[[1855.0,1.37145682],[1855.1,1.34865941],[1855.2,5.39031309],[1855.4,6.2633153],[1865.0,10.0039]]]
["bitfinex","ETHUSD",1771977448860,[[1854.9,0.0003],[1854.8,0.0004],[1854.7,0.0011],[1854.6,1.31918029],[1854.5,1.34912475]],[[1855.0,1.37145682],[1855.1,1.34865941],[1855.2,6.26294793],[1855.3,5.39054498],[1855.4,5.39068046]]]
["bitfinex","ETHUSD",1771977449070,[[1854.9,0.0003],[1854.8,0.0004],[1854.7,0.0011],[1854.6,2.66715919],[1854.5,5.39334109]],[[1855.0,1.37145682],[1855.1,1.34865941],[1855.2,6.26294793],[1855.3,5.39054498],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977449252,[[1854.9,0.0003],[1854.8,0.0004],[1854.7,0.0011],[1854.6,2.66715919],[1854.5,5.97535614]],[[1855.0,2.71916571],[1855.1,0.001],[1855.2,5.97232814],[1855.3,5.39054498],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977449453,[[1854.9,0.0003],[1854.8,0.0004],[1854.7,0.0011],[1854.6,3.24917424],[1854.5,5.39334109]],[[1855.0,2.71916571],[1855.1,0.001],[1855.2,5.39031309],[1855.3,5.97256003],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977449862,[[1854.6,0.0011],[1854.5,0.0011],[1854.2,2.66636499],[1854.1,0.0011],[1854.0,1.76180047]],[[1855.0,2.71916571],[1855.1,0.001],[1855.2,5.39031309],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977449863,[[1854.6,0.0011],[1854.5,0.0011],[1854.2,2.66636499],[1854.1,0.0011],[1854.0,1.76180047]],[[1854.9,1.37145682],[1855.0,1.92972394],[1855.1,5.39183557],[1855.2,5.23813545],[1855.4,5.39183557]]]
["bitfinex","ETHUSD",1771977450060,[[1854.6,0.0011],[1854.5,0.0011],[1854.2,2.66636499],[1854.1,5.39453118],[1854.0,1.76180047]],[[1854.7,1.95347187],[1855.0,1.34770889],[1855.1,5.39183557],[1855.2,10.62897102],[1855.3,5.39083557]]]
["bitfinex","ETHUSD",1771977450290,[[1854.6,0.0011],[1854.5,0.0011],[1854.2,1.31808029],[1854.1,1.34941322],[1854.0,7.15538834]],[[1854.7,1.37145682],[1854.8,0.58201505],[1855.0,1.34770889],[1855.1,5.39183557],[1855.2,10.62897102]]]
["bitfinex","ETHUSD",1771977450587,[[1854.6,0.0003],[1854.5,0.0011],[1854.2,1.31808029],[1854.1,1.34941322],[1854.0,7.15538834]],[[1854.7,1.37145682],[1854.8,0.58201505],[1855.0,1.34770889],[1855.1,5.39183557],[1855.2,10.62897102]]]
["bitfinex","ETHUSD",1771977450792,[[1854.5,0.0011],[1854.2,1.31808029],[1854.1,1.34941322],[1854.0,7.15538834],[1853.2,1.61877154]],[[1854.6,1.37145682],[1854.7,0.58201505],[1855.0,1.34770889],[1855.1,5.39183557],[1855.2,10.62897102]]]
["bitfinex","ETHUSD",1771977451481,[[1854.5,0.0011],[1854.2,1.31808029],[1854.1,1.34941322],[1854.0,7.15538834],[1853.2,1.80562778]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.9,5.39133954],[1855.1,5.39183557],[1855.2,10.62897102]]]
["bitfinex","ETHUSD",1771977451685,[[1854.5,0.0011],[1854.2,1.31808029],[1854.1,0.0011],[1854.0,3.11019192],[1853.9,5.39390266]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1854.9,5.39133954],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977451860,[[1854.5,0.0011],[1854.1,1.31918029],[1854.0,3.11019192],[1853.9,5.39390266],[1707.7,1.40396134]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1854.9,5.39133954],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977452066,[[1854.5,0.0011],[1854.1,1.31918029],[1854.0,3.11019192],[1853.9,5.39390266],[1851.6,1.28388217]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1854.9,5.39133954],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977452254,[[1854.5,0.0011],[1854.1,2.6675364],[1854.0,1.76180047],[1853.9,5.39390266],[1851.6,1.28388217]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1854.9,5.39133954],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977452587,[[1854.5,0.0011],[1854.1,2.6675364],[1854.0,1.76180047],[1853.9,5.39390266],[1852.3,17.27520915]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1854.9,5.39133954],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977452966,[[1854.5,0.0011],[1854.1,2.6675364],[1854.0,7.15548681],[1852.3,17.27520915],[1706.1,1.72520661]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1855.1,5.39167191],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977453178,[[1854.5,0.0011],[1854.1,2.6675364],[1854.0,7.15548681],[1852.3,17.27520915],[1851.6,1.29891272]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1855.1,5.39167191],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977453386,[[1854.5,0.0011],[1854.1,2.6675364],[1854.0,7.15548681],[1853.3,1.769337],[1853.2,6.6401864]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1855.1,5.39167191],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977453759,[[1854.5,0.0003],[1854.1,2.6675364],[1854.0,7.15548681],[1853.3,1.769337],[1853.2,6.6401864]],[[1854.6,2.71945638],[1854.7,5.97384495],[1854.8,5.39149538],[1855.1,5.39167191],[1862.6,32.18487777]]]
["bitfinex","ETHUSD",1771977453971,[[1854.5,0.0003],[1854.4,1.31918029],[1854.2,0.58201505],[1854.1,2.6675364],[1854.0,7.15548681]],[[1854.7,5.97384495],[1854.8,5.39149538],[1855.1,5.39167191],[1862.6,32.18487777]]]
["bitfinex","ETHUSD",1771977453972,[[1854.5,0.0003],[1854.4,1.31918029],[1854.2,0.58201505],[1854.1,1.34945611],[1854.0,6.57347176]],[[1854.7,1.37145682],[1854.8,5.3915441],[1854.9,0.58201505],[1855.1,0.001],[1855.4,5.39077848]]]
["bitfinex","ETHUSD",1771977454279,[[1854.5,0.0003],[1854.4,1.31918029],[1854.2,0.58201505],[1854.1,1.34945611],[1854.0,6.57347176]],[[1854.7,2.71941696],[1854.8,5.3915441],[1854.9,0.58201505],[1855.0,5.3909164],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977454459,[[1854.5,0.0003],[1854.4,1.31918029],[1854.3,0.58201505],[1854.1,1.34945611],[1854.0,11.81160721]],[[1854.7,1.37145682],[1854.8,5.3915441],[1854.9,1.34791517],[1855.0,5.97293145],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977455283,[[1854.5,1.31838029],[1854.4,0.58311505],[1854.1,1.34945611],[1854.0,11.81160721],[1853.3,8.22254801]],[[1854.8,2.71931103],[1854.9,5.39124736],[1855.1,5.97363594],[1855.7,5.38974581],[1856.4,9.89525585]]]
["bitfinex","ETHUSD",1771977455484,[[1854.5,1.31838029],[1854.4,0.58311505],[1854.1,1.34945611],[1854.0,11.81160721],[1853.3,6.60354801]],[[1854.8,2.71931103],[1854.9,5.39124736],[1855.1,5.97363594],[1855.7,5.38974581],[1856.4,9.89525585]]]
["bitfinex","ETHUSD",1771977456191,[[1854.5,1.31838029],[1854.4,1.93122973],[1854.3,5.39279218],[1854.1,8.06320538],[1854.0,6.41792087]],[[1855.0,6.76243218],[1855.1,5.97363594],[1855.2,1.34770889],[1855.7,5.38974581],[1855.9,6.43192]]]
["bitfinex","ETHUSD",1771977456685,[[1854.5,1.31838029],[1854.4,1.93122973],[1854.3,5.39279218],[1854.1,8.06320538],[1854.0,6.41792087]],[[1854.9,1.37145682],[1855.0,5.39097536],[1855.1,5.97363594],[1855.2,1.34770889],[1855.7,5.38974581]]]
["bitfinex","ETHUSD",1771977456889,[[1854.5,1.31758029],[1854.4,1.93125509],[1854.3,5.39279218],[1854.1,8.06320538],[1854.0,6.41792087]],[[1854.9,1.37145682],[1855.0,5.39097536],[1855.1,5.97363594],[1855.2,1.34770889],[1855.5,5.38939691]]]
["bitfinex","ETHUSD",1771977457063,[[1854.5,1.31808029],[1854.4,1.93125509],[1854.3,5.39279218],[1854.1,8.06320538],[1854.0,6.41792087]],[[1854.9,1.37065682],[1855.0,5.39097536],[1855.1,5.97363594],[1855.2,1.34770889],[1855.5,5.38939691]]]
["bitfinex","ETHUSD",1771977458059,[[1854.7,1.31808029],[1854.6,0.58201505],[1854.5,1.34805628],[1854.4,5.39338902],[1854.1,8.06320538]],[[1855.0,5.39097536],[1855.1,5.97363594],[1855.2,1.34770889]]]
["bitfinex","ETHUSD",1771977458060,[[1854.7,1.31808029],[1854.6,0.58201505],[1854.5,1.34805628],[1854.4,5.39338902],[1854.1,8.06320538]],[[1855.0,1.37145682],[1855.1,0.001],[1855.2,5.39037941],[1855.4,0.58301505],[1855.6,5.38923201]]]
["bitfinex","ETHUSD",1771977458262,[[1854.7,1.31808029],[1854.6,0.58201505],[1854.5,1.34805628],[1854.4,5.39338902],[1854.3,5.39228902]],[[1855.0,2.71917025],[1855.1,5.39155373],[1855.3,5.97197982],[1855.4,0.001],[1855.6,5.38923201]]]
["bitfinex","ETHUSD",1771977458491,[[1854.6,1.31918029],[1854.5,0.58201505],[1854.4,0.0011],[1854.3,5.39271141],[1854.1,2.66978883]],[[1854.9,1.37145682],[1855.0,1.34771343],[1855.1,5.39155373],[1855.2,5.9722775],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977458706,[[1854.6,1.31918029],[1854.5,0.0011],[1854.4,1.93122936],[1854.3,5.39271141],[1854.1,8.06317208]],[[1854.9,1.37145682],[1855.0,1.34771343],[1855.1,5.39155373],[1855.2,5.9722775],[1855.4,5.39078602]]]
["bitfinex","ETHUSD",1771977458998,[[1854.6,1.31918029],[1854.5,0.0011],[1854.4,1.93122936],[1854.3,5.39381141],[1854.1,8.06317208]],[[1854.9,1.37145682],[1855.0,1.34771343],[1855.1,5.97356878],[1855.2,5.39026245],[1855.4,5.39078602]]]
["bitfinex","ETHUSD",1771977459899,[[1854.6,1.31918029],[1854.5,1.349162],[1854.4,5.97569321],[1854.3,0.0011],[1854.1,8.06317208]],[[1854.9,1.37145682],[1855.0,1.34771343],[1855.1,5.39155373],[1855.2,5.9722775],[1855.4,5.39078602]]]
["bitfinex","ETHUSD",1771977460192,[[1854.6,1.31838029],[1854.5,1.349162],[1854.4,5.97569321],[1854.3,0.0011],[1854.1,8.06317208]],[[1854.9,2.71844844],[1855.0,5.39083646],[1855.1,0.001],[1855.2,5.9722775],[1855.4,5.39078602]]]
["bitfinex","ETHUSD",1771977460903,[[1854.6,1.31838029],[1854.5,0.0011],[1854.4,5.97569321],[1854.3,1.34918576],[1854.1,8.06317208]],[[1854.9,2.71844844],[1855.0,5.39083646],[1855.1,0.001],[1855.2,5.9722775],[1855.4,5.39078602]]]
["bitfinex","ETHUSD",1771977461087,[[1854.6,1.31838029],[1854.5,0.0011],[1854.4,0.58311505],[1854.3,1.34926617],[1854.2,5.39300853]],[[1854.9,1.34779162],[1855.0,5.39083646],[1855.1,5.97361745],[1855.2,5.39026245],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977461399,[[1854.6,0.0003],[1854.5,1.31918029],[1854.4,1.9312578],[1854.3,0.0011],[1854.2,5.39300853]],[[1854.8,1.37145682],[1854.9,1.34779162],[1855.0,5.39083646],[1855.1,5.97361745],[1855.2,5.39026245]]]
["bitfinex","ETHUSD",1771977461585,[[1854.6,0.0003],[1854.5,0.0011],[1854.4,1.31918029],[1854.3,0.58311505],[1854.2,5.39300853]],[[1854.8,1.37145682],[1854.9,1.34779162],[1855.0,5.39083646],[1855.1,5.97361745],[1855.2,5.39026245]]]
["bitfinex","ETHUSD",1771977461897,[[1854.6,0.0003],[1854.5,0.0011],[1854.4,1.31918029],[1854.3,1.93130075],[1854.2,5.39300853]],[[1854.8,1.37145682],[1854.9,1.34779162],[1855.0,5.97285151],[1855.1,5.3916024],[1855.2,5.39026245]]]
["bitfinex","ETHUSD",1771977462099,[[1854.6,0.0003],[1854.5,0.0011],[1854.4,1.31918029],[1854.3,1.93130075],[1854.2,5.39300853]],[[1854.8,1.37145682],[1854.9,1.34779162],[1855.0,5.39083646],[1855.1,5.97361745],[1855.2,5.39026245]]]
["bitfinex","ETHUSD",1771977462304,[[1854.6,0.0003],[1854.5,0.0011],[1854.4,1.31918029],[1854.3,0.0011],[1854.2,1.93026987]],[[1854.7,2.7193837],[1854.8,5.39154251],[1854.9,0.58201505],[1855.0,5.39092111],[1855.1,5.3916024]]]
["bitfinex","ETHUSD",1771977462476,[[1854.6,0.0003],[1854.5,0.0011],[1854.4,1.31918029],[1854.3,0.0011],[1854.2,1.93026987]],[[1854.7,2.7193837],[1854.8,5.39154251],[1855.0,5.97293616],[1855.1,5.3916024],[1855.8,5.23833545]]]
["bitfinex","ETHUSD",1771977463105,[[1854.5,0.0006],[1854.4,1.31918029],[1854.3,0.0011],[1854.2,1.93026987],[1853.3,0.33719324]],[[1854.7,2.7193837],[1854.8,5.39154251],[1855.0,5.97293616],[1855.1,5.3916024],[1855.6,6.35]]]
["bitfinex","ETHUSD",1771977463399,[[1854.5,0.0006],[1854.4,1.31918029],[1854.3,0.0011],[1854.2,1.93026987],[1853.7,5.39447408]],[[1854.7,2.7185837],[1854.8,5.39154251],[1855.0,5.97293616],[1855.1,0.001],[1855.5,5.38964016]]]
["bitfinex","ETHUSD",1771977463600,[[1854.5,0.0006],[1854.4,1.31918029],[1854.3,1.93131193],[1854.2,5.39316004],[1854.1,2.66978883]],[[1854.7,1.37145682],[1854.8,1.34785421],[1854.9,5.39126977],[1855.0,5.97293616],[1855.1,0.001]]]
["bitfinex","ETHUSD",1771977465667,[[1854.5,0.0006],[1854.4,1.31918029],[1854.3,1.93131193],[1854.2,5.39316004],[1854.1,2.66978883]],[[1854.7,2.71938951],[1854.8,5.39144436],[1855.0,5.39092111],[1855.1,0.58301505],[1857.7,21.67573558]]]
["bitfinex","ETHUSD",1771977465872,[[1854.5,0.0006],[1854.4,1.31918029],[1854.3,0.58311505],[1854.2,5.39316004],[1854.1,2.66978883]],[[1854.7,2.71938951],[1854.8,5.39144436],[1855.0,5.39092111],[1855.1,0.58301505],[1857.7,21.67573558]]]
["bitfinex","ETHUSD",1771977466096,[[1854.5,0.0006],[1854.4,1.31918029],[1854.3,0.58311505],[1854.2,5.39316004],[1854.1,2.66978883]],[[1854.7,2.71938951],[1854.8,5.39144436],[1855.0,5.97293616],[1855.1,0.001],[1857.7,21.67573558]]]
["bitfinex","ETHUSD",1771977466397,[[1854.4,1.31898029],[1854.3,0.58311505],[1854.2,5.39316004],[1854.1,2.66978883],[1707.0,0.059]],[[1854.7,2.71858951],[1854.8,5.39144436],[1855.0,5.97293616],[1855.1,0.001],[1857.7,21.67573558]]]
["bitfinex","ETHUSD",1771977466567,[[1854.4,1.31898029],[1854.3,0.58311505],[1854.2,5.39316004],[1854.1,2.66978883],[1832.1,0.15]],[[1854.7,2.71858951],[1854.8,5.39144436],[1855.0,5.97293616],[1855.1,0.001],[1857.7,21.67573558]]]
["bitfinex","ETHUSD",1771977466771,[[1854.4,1.31898029],[1854.3,0.58311505],[1854.1,8.06308081],[1853.2,1.61877154],[1852.6,0.28888658]],[[1854.7,2.71858951],[1854.8,5.39144436],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977466979,[[1854.4,1.31898029],[1854.3,1.93130135],[1854.2,5.39308491],[1854.1,2.66978883],[1853.2,1.61877154]],[[1854.7,1.37065682],[1854.9,5.3912705],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977467200,[[1854.4,1.31898029],[1854.3,1.93130135],[1854.2,5.39308491],[1854.1,2.66978883],[1853.2,1.61877154]],[[1854.7,2.71858938],[1854.9,5.3912705],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977467398,[[1854.4,1.31898029],[1854.3,1.93130135],[1854.2,5.39308491],[1854.1,2.66978883],[1853.2,1.61877154]],[[1854.7,2.71858938],[1854.8,5.39142841],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977467602,[[1854.4,1.31898029],[1854.3,0.58311505],[1854.2,5.39308491],[1854.1,4.01802071],[1853.2,1.61877154]],[[1854.7,2.71858938],[1854.8,5.39142841],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977468399,[[1854.4,1.31898029],[1854.3,1.93131267],[1854.2,5.39308491],[1854.1,2.66978883],[1853.2,1.61877154]],[[1854.7,2.71858938],[1854.8,5.39142841],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977469275,[[1854.4,1.31818029],[1854.3,0.58311505],[1854.1,8.06307849],[1854.0,6.41792087],[1853.9,5.39395534]],[[1854.7,2.71858938],[1854.8,5.39142841],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977469475,[[1854.4,1.31818029],[1854.3,0.58311505],[1854.2,1.34824571],[1854.1,8.06307849],[1854.0,6.41792087]],[[1854.7,2.71778938],[1854.8,5.39142841],[1855.0,5.97293616],[1855.1,0.001],[1856.5,6.47718232]]]
["bitfinex","ETHUSD",1771977469875,[[1854.4,1.31818029],[1854.3,0.58311505],[1854.2,5.39314357],[1854.1,2.66978883],[1854.0,6.41792087]],[[1854.7,2.71778938],[1854.8,5.39142841],[1855.0,5.97293616],[1855.1,0.001],[1856.2,0.18685624]]]
["bitfinex","ETHUSD",1771977470497,[[1854.5,0.0011],[1854.4,1.31818029],[1854.3,0.58311505],[1854.2,5.39314357],[1854.1,4.01802309]],[[1854.7,2.71778938],[1854.8,5.39142841],[1855.0,5.97293616],[1855.1,0.001],[1856.2,0.18685624]]]
["bitfinex","ETHUSD",1771977470746,[[1854.5,0.0011],[1854.4,1.31818029],[1854.3,0.58311505],[1854.2,5.39314357],[1854.1,4.01802309]],[[1854.7,2.71778938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1856.1,5.681]]]
["bitfinex","ETHUSD",1771977470878,[[1854.5,0.0011],[1854.4,1.31818029],[1854.3,0.58311505],[1854.2,1.34823447],[1854.1,8.06306644]],[[1854.7,2.71778938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1856.1,5.681]]]
["bitfinex","ETHUSD",1771977471216,[[1854.5,0.0011],[1854.4,1.31818029],[1854.3,0.0011],[1854.2,0.58201505],[1854.1,2.66978883]],[[1854.7,2.71778938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1856.1,5.681]]]
["bitfinex","ETHUSD",1771977471383,[[1854.5,0.0011],[1854.4,1.31818029],[1854.3,0.0011],[1854.2,1.93135258],[1854.1,8.06298557]],[[1854.7,2.71778938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1856.1,5.681]]]
["bitfinex","ETHUSD",1771977472205,[[1854.5,1.31918029],[1854.4,0.0001],[1854.3,1.9313312],[1854.2,0.0011],[1854.1,8.06298557]],[[1854.7,1.34793256],[1854.8,6.76388523],[1855.0,5.97293616],[1855.1,0.001],[1856.2,5.86785624]]]
["bitfinex","ETHUSD",1771977472417,[[1854.5,1.31838029],[1854.4,0.0001],[1854.3,1.9313312],[1854.2,0.0011],[1854.1,8.06298557]],[[1854.7,1.34793256],[1854.8,6.76388523],[1855.0,5.97293616],[1855.1,0.001],[1856.2,5.86785624]]]
["bitfinex","ETHUSD",1771977472703,[[1854.5,1.31838029],[1854.4,0.0001],[1854.3,1.9313312],[1854.2,0.0011],[1854.1,8.06298557]],[[1854.7,1.34713256],[1854.8,6.76388523],[1855.0,5.97293616],[1855.1,0.001],[1856.2,5.86785624]]]
["bitfinex","ETHUSD",1771977473208,[[1854.5,0.0003],[1854.4,1.31818029],[1854.3,1.9313312],[1854.2,0.0011],[1854.1,8.06298557]],[[1854.7,2.71858938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1856.2,5.86785624]]]
["bitfinex","ETHUSD",1771977473604,[[1854.5,0.0003],[1854.4,1.31818029],[1854.3,0.58311505],[1854.2,1.34933146],[1854.1,8.06298557]],[[1854.7,2.71858938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1856.2,5.86785624]]]
["bitfinex","ETHUSD",1771977473806,[[1854.5,0.0003],[1854.4,1.31818029],[1854.3,0.58311505],[1854.2,1.34933146],[1854.1,8.06298557]],[[1854.7,2.71858938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1855.2,5.3903748]]]
["bitfinex","ETHUSD",1771977474108,[[1854.5,0.0003],[1854.4,1.31818029],[1854.3,0.0011],[1854.2,1.93134651],[1854.1,8.06298557]],[[1854.7,2.71858938],[1854.8,5.39242841],[1855.0,5.97293616],[1855.1,0.001],[1855.2,5.3903748]]]
["bitfinex","ETHUSD",1771977474920,[[1854.4,0.0001],[1854.3,0.0011],[1854.2,1.31918029],[1854.1,0.0011],[1853.9,5.39389167]],[[1854.6,1.37145682],[1854.7,1.92914761],[1854.8,5.39242841],[1854.9,5.39115556],[1855.0,5.39092111]]]
["bitfinex","ETHUSD",1771977475116,[[1854.3,0.0011],[1854.2,1.31918029],[1854.1,0.0011],[1854.0,3.11023612],[1853.9,5.39389167]],[[1854.6,1.37145682],[1854.7,1.92914761],[1854.8,5.39242841],[1854.9,5.39115556],[1855.0,5.39092111]]]
["bitfinex","ETHUSD",1771977475326,[[1854.3,0.0011],[1854.2,1.31918029],[1854.1,1.93145529],[1854.0,6.57348434],[1853.8,5.39431274]],[[1854.6,1.37145682],[1854.7,1.34713256],[1854.8,5.97444346],[1854.9,5.39115556],[1855.3,5.39006994]]]
["bitfinex","ETHUSD",1771977475506,[[1854.3,0.0011],[1854.2,1.31918029],[1854.1,1.93145529],[1854.0,6.57348434],[1853.8,5.39431274]],[[1854.6,1.37145682],[1854.7,1.34713256],[1854.8,5.39242841],[1854.9,5.97317061],[1855.3,5.39006994]]]
["bitfinex","ETHUSD",1771977475693,[[1854.3,0.0003],[1854.2,1.31918029],[1854.1,1.93145529],[1854.0,6.57348434],[1853.8,5.39431274]],[[1854.6,1.37065682],[1854.7,1.34713256],[1854.8,5.39242841],[1854.9,5.97317061],[1855.3,5.39006994]]]
["bitfinex","ETHUSD",1771977475900,[[1854.5,1.28080366],[1854.4,0.58201505],[1854.3,1.34851409],[1854.2,5.39409107],[1854.1,0.0011]],[[1854.8,2.63588044],[1854.9,5.39133042],[1855.1,5.97362438],[1855.3,5.39006994],[1855.6,5.38962197]]]
["bitfinex","ETHUSD",1771977476215,[[1854.5,1.28080366],[1854.3,1.93052914],[1854.2,5.39409107],[1854.1,0.0011],[1852.4,9.61263329]],[[1854.8,2.63588044],[1854.9,5.39133042],[1855.1,5.97362438],[1855.3,5.39006994],[1855.6,5.38962197]]]
["bitfinex","ETHUSD",1771977476417,[[1854.5,1.28080366],[1854.3,1.93052914],[1854.2,5.39409107],[1854.1,0.0011],[1853.5,10.681494]],[[1854.8,2.63588044],[1854.9,5.39133042],[1855.1,5.97362438],[1855.3,5.39006994],[1855.6,5.38962197]]]
["bitfinex","ETHUSD",1771977476616,[[1854.5,1.28080366],[1854.3,1.93052914],[1854.2,5.39409107],[1854.1,0.0011],[1853.5,10.681494]],[[1854.8,2.63588044],[1854.9,5.39133042],[1855.0,0.58201505],[1855.1,5.39160933],[1855.3,5.39006994]]]
["bitfinex","ETHUSD",1771977476907,[[1854.5,1.28080366],[1854.3,1.93052914],[1854.2,5.39409107],[1854.1,0.0011],[1853.5,10.3116037]],[[1854.8,2.63588044],[1854.9,5.39133042],[1855.0,0.58201505],[1855.1,5.39160933],[1855.3,5.39006994]]]
["bitfinex","ETHUSD",1771977477105,[[1854.6,1.28080366],[1854.5,0.58201505],[1854.3,0.0003],[1854.2,0.0011],[1854.1,2.57931818]],[[1854.8,0.001],[1854.9,1.34780285],[1855.1,1.28799331],[1855.2,5.39027795],[1855.3,0.58201505]]]
["bitfinex","ETHUSD",1771977477303,[[1854.6,1.28080366],[1854.4,1.93010096],[1854.3,5.39300877],[1854.2,5.3942141],[1854.1,2.57931818]],[[1854.8,0.001],[1854.9,1.34780285],[1855.0,6.67786899],[1855.1,0.001],[1855.2,5.972293]]]
["bitfinex","ETHUSD",1771977477506,[[1854.6,1.28080366],[1854.4,1.93010096],[1854.3,5.39300877],[1854.2,0.0011],[1854.1,7.97275166]],[[1854.8,0.001],[1854.9,1.34780285],[1855.0,6.67786899],[1855.1,0.001],[1855.2,5.972293]]]
["bitfinex","ETHUSD",1771977478310,[[1854.7,1.28080366],[1854.6,0.58201505],[1854.5,1.3480722],[1854.4,5.39239291],[1854.3,0.0003]],[[1854.8,0.001],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977478682,[[1854.7,1.28000366],[1854.6,0.58201505],[1854.5,1.3480722],[1854.4,5.39239291],[1854.3,0.0003]],[[1854.8,0.001],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977478905,[[1854.7,1.28000366],[1854.6,0.58201505],[1854.5,1.3480722],[1854.4,5.39239291],[1854.3,0.0003]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977479206,[[1854.7,1.28000366],[1854.6,1.34799081],[1854.5,0.58201505],[1854.4,5.39239291],[1854.3,0.0003]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977479411,[[1854.7,1.28000366],[1854.5,1.9300346],[1854.4,5.39239291],[1854.3,0.0003],[1707.7,1.40396134]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977479711,[[1854.7,1.28000366],[1854.5,1.9300346],[1854.4,5.39239291],[1854.3,0.0003],[1853.2,3.23777154]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977480085,[[1854.7,1.28000366],[1854.5,1.93003381],[1854.4,5.39239291],[1854.3,0.0003],[1853.2,3.23777154]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977480411,[[1854.7,1.28000366],[1854.5,1.93002429],[1854.4,5.39239291],[1854.3,0.0003],[1853.2,3.23777154]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977480742,[[1854.7,1.28000366],[1854.5,1.93002429],[1854.4,5.39239291],[1854.3,0.0003],[1853.4,24.26258129]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977481291,[[1854.7,1.28000366],[1854.6,0.58201505],[1854.5,1.34800924],[1854.4,5.39239291],[1854.3,0.0003]],[[1854.8,0.0002],[1855.0,2.63473228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977481900,[[1854.7,1.27920366],[1854.6,0.58201505],[1854.5,1.34800924],[1854.4,5.39239291],[1854.3,0.0003]],[[1855.0,2.63413228],[1855.1,5.39167057],[1855.3,5.97205913],[1855.4,0.001],[1858.1,0.84527793]]]
["bitfinex","ETHUSD",1771977482097,[[1854.7,1.27920366],[1854.6,1.92999215],[1854.5,5.39224474],[1854.3,5.39315245],[1854.2,0.0011]],[[1855.0,1.28639331],[1855.1,5.39167057],[1855.2,1.34769657],[1855.3,5.97205913],[1855.4,0.001]]]
["bitfinex","ETHUSD",1771977482303,[[1854.7,1.27920366],[1854.6,1.92999215],[1854.5,5.39224474],[1854.3,5.39315245],[1854.2,0.0011]],[[1855.1,5.39167057],[1855.2,2.63468988],[1855.3,5.39004408],[1855.4,0.58301505],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977482521,[[1854.8,1.28080366],[1854.7,0.58201505],[1854.6,1.3479771],[1854.5,5.39224474],[1854.3,5.39315245]],[[1855.1,1.34863624],[1855.2,6.67737542],[1855.4,5.97276923],[1856.4,9.89525585],[1856.6,2.70729568]]]
["bitfinex","ETHUSD",1771977482831,[[1854.9,1.28080366],[1854.8,0.58201505],[1854.7,1.34790585],[1854.6,5.39181409],[1854.4,5.39249877]],[[1855.1,0.001],[1855.2,1.28699331],[1855.3,5.39009987],[1855.4,0.001],[1855.5,5.97140304]]]
["bitfinex","ETHUSD",1771977483003,[[1854.9,1.28080366],[1854.8,0.58201505],[1854.7,1.34790585],[1854.6,5.39291409],[1854.4,5.39249877]],[[1855.1,0.001],[1855.2,2.63461211],[1855.3,5.39009987],[1855.4,0.001],[1855.5,5.97140304]]]
["bitfinex","ETHUSD",1771977483203,[[1854.9,1.28080366],[1854.8,0.58201505],[1854.7,1.34790585],[1854.6,5.39291409],[1854.4,5.39249877]],[[1855.1,0.001],[1855.2,1.3476188],[1855.3,6.67709318],[1855.4,0.001],[1855.5,5.97140304]]]
["bitfinex","ETHUSD",1771977483518,[[1854.9,1.28080366],[1854.8,0.58201505],[1854.7,1.34790585],[1854.6,5.39291409],[1854.5,0.0011]],[[1855.1,0.001],[1855.2,1.28699331],[1855.4,1.34841834],[1855.5,5.97140304],[1855.6,5.38967338]]]
["bitfinex","ETHUSD",1771977483916,[[1855.0,1.28080366],[1854.9,1.92979055],[1854.6,5.23923545],[1854.5,0.0011],[1854.1,2.66123818]],[[1855.4,1.34841834],[1855.5,5.97140304],[1855.6,5.38967338]]]
["bitfinex","ETHUSD",1771977483917,[[1855.0,1.28080366],[1854.9,1.92979055],[1854.6,5.23923545],[1854.5,0.0011],[1854.1,2.66123818]],[[1855.4,1.28799331],[1855.5,1.34740072],[1855.6,5.38938291],[1855.7,0.58241505],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977484092,[[1855.1,1.28080366],[1855.0,0.58201505],[1854.9,1.3477755],[1854.8,5.39118607],[1854.7,5.39167339]],[[1855.4,0.001],[1855.5,2.63439403],[1855.6,5.38938291],[1855.7,0.0004],[1855.8,5.97085555]]]
["bitfinex","ETHUSD",1771977484294,[[1855.1,1.28080366],[1855.0,0.58201505],[1854.9,1.3477755],[1854.8,5.39118607],[1854.7,5.39167339]],[[1855.4,0.001],[1855.5,2.63439403],[1855.6,5.38938291],[1855.7,0.58241505],[1855.8,5.3888405]]]
["bitfinex","ETHUSD",1771977484992,[[1855.1,1.28000366],[1855.0,0.58201505],[1854.9,1.3477755],[1854.8,5.39118607],[1854.7,5.39167339]],[[1855.4,0.0002],[1855.5,2.63439403],[1855.6,5.38938291],[1855.7,0.58241505],[1855.8,5.3888405]]]
["bitfinex","ETHUSD",1771977486023,[[1854.9,1.28080366],[1854.8,1.929837],[1854.7,5.39162858],[1854.6,0.0011],[1854.5,5.39336269]],[[1855.4,1.28719331],[1855.5,0.58201505],[1855.6,5.38938291],[1855.7,1.34767311],[1855.8,5.3888405]]]
["bitfinex","ETHUSD",1771977486192,[[1854.7,1.28080366],[1854.6,1.34906034],[1854.5,5.97520044],[1854.3,5.39316896],[1854.0,6.41792087]],[[1855.2,1.28699331],[1855.3,0.58201505],[1855.4,0.0002],[1855.6,5.38938291],[1855.7,1.34767311]]]
["bitfinex","ETHUSD",1771977486519,[[1854.7,1.28080366],[1854.6,1.93107539],[1854.5,5.39318539],[1854.3,5.39316896],[1854.1,8.05444663]],[[1855.2,1.28699331],[1855.3,0.58201505],[1855.4,0.0002],[1855.6,5.38938291],[1855.7,1.34767311]]]
["bitfinex","ETHUSD",1771977487398,[[1854.7,1.28080366],[1854.6,1.93107539],[1854.5,5.39318539],[1854.3,5.39316896],[1854.1,8.05444663]],[[1855.2,1.28699331],[1855.4,0.58221505],[1855.6,5.38938291],[1855.7,1.34767311],[1858.3,3.51330036]]]
["bitfinex","ETHUSD",1771977487603,[[1854.7,1.86281871],[1854.6,1.34906034],[1854.5,5.39318539],[1854.3,5.39316896],[1854.1,8.05444663]],[[1855.2,1.28699331],[1855.4,0.58221505],[1855.6,5.38938291],[1855.7,1.34767311],[1858.3,3.51330036]]]
["bitfinex","ETHUSD",1771977487795,[[1854.7,1.86281871],[1854.6,1.34906034],[1854.5,5.39318539],[1854.3,5.39316896],[1854.1,8.05444663]],[[1855.2,1.28699331],[1855.4,0.58221505],[1855.6,5.38938291],[1855.7,1.34767311],[1857.5,19.21]]]
["bitfinex","ETHUSD",1771977488128,[[1854.8,1.28080366],[1854.7,1.92993662],[1854.6,0.0011],[1854.5,5.39318539],[1854.3,5.39316896]],[[1855.1,2.63382955],[1855.3,5.39021872],[1855.4,0.58221505],[1855.5,5.38958485],[1855.6,5.38938291]]]
["bitfinex","ETHUSD",1771977489228,[[1854.7,0.58201505],[1854.6,2.62984203],[1854.5,5.39318539],[1854.3,5.39316896],[1709.1,1.59435262]],[[1855.0,1.28699331],[1855.1,1.34683624],[1855.2,5.39026129],[1855.4,5.97190593],[1855.6,5.38938291]]]
["bitfinex","ETHUSD",1771977489426,[[1854.6,3.21185708],[1854.5,5.39318539],[1854.3,5.39316896],[1709.1,1.59435262],[1707.7,1.40396134]],[[1855.0,1.28699331],[1855.1,1.34683624],[1855.2,5.39026129],[1855.4,5.97190593],[1855.6,5.38938291]]]
["bitfinex","ETHUSD",1771977489726,[[1854.7,1.28080366],[1854.6,1.93105342],[1854.5,5.39318539],[1854.3,5.39316896],[1842.7,0.39]],[[1855.0,1.28699331],[1855.1,1.34683624],[1855.2,5.39026129],[1855.4,5.97190593],[1855.6,5.38938291]]]
["bitfinex","ETHUSD",1771977490028,[[1854.7,1.28080366],[1854.6,1.93105342],[1854.5,5.39318539],[1854.3,5.39316896],[1842.8,0.39]],[[1855.0,1.28699331],[1855.1,1.34683624],[1855.2,5.39026129],[1855.4,5.97190593],[1855.6,5.38938291]]]
["bitfinex","ETHUSD",1771977490426,[[1854.7,2.62871757],[1854.6,5.97511147],[1854.5,0.0011],[1854.3,5.39316896],[1842.8,0.39]],[[1855.0,1.28699331],[1855.1,1.34683624],[1855.2,5.39026129],[1855.3,0.58201505],[1855.4,5.38989088]]]
["bitfinex","ETHUSD",1771977490599,[[1854.7,2.62871757],[1854.6,5.97511147],[1854.5,0.0011],[1854.3,5.39316896],[1853.6,8.05814518]],[[1855.0,1.28699331],[1855.1,1.34683624],[1855.2,5.39026129],[1855.3,0.58201505],[1855.4,5.38989088]]]
["bitfinex","ETHUSD",1771977491117,[[1854.7,2.62791757],[1854.6,5.97511147],[1854.5,0.0011],[1854.3,5.39316896],[1853.6,8.05814518]],[[1855.0,1.28699331],[1855.1,1.34683624],[1855.2,5.39026129],[1855.3,0.58201505],[1855.4,5.38989088]]]
["bitfinex","ETHUSD",1771977491295,[[1854.8,1.28080366],[1854.7,1.34791391],[1854.6,5.97511147],[1854.5,0.0011],[1854.3,0.0003]],[[1855.1,1.28699331],[1855.4,0.58221505],[1855.5,5.3894527],[1855.8,10.6269715],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977491496,[[1854.9,1.28080366],[1854.8,0.58201505],[1854.7,1.34791391],[1854.6,5.39309642],[1854.5,5.39337712]],[[1855.3,2.63453811],[1855.4,5.39011765],[1855.5,0.58201505],[1855.6,5.38909525],[1855.8,10.6269715]]]
["bitfinex","ETHUSD",1771977491998,[[1855.1,1.28080366],[1855.0,0.58201505],[1854.7,1.34791391],[1854.6,10.63123187],[1854.5,5.39337712]],[[1855.4,2.63461551],[1855.5,5.38940352],[1855.7,5.97124632],[1855.8,0.0002],[1856.1,6.35]]]
["bitfinex","ETHUSD",1771977492198,[[1855.1,1.28080366],[1854.9,0.58201505],[1854.7,1.34791391],[1854.6,10.63123187],[1854.5,5.39337712]],[[1855.4,2.63461551],[1855.5,5.38940352],[1855.7,5.97124632],[1855.8,0.0002],[1856.1,6.35]]]
["bitfinex","ETHUSD",1771977493534,[[1855.1,1.28080366],[1855.0,1.34769588],[1854.9,5.97312951],[1854.6,10.63123187],[1854.5,5.39337712]],[[1855.4,1.28719331],[1855.6,1.34727311],[1855.7,5.97124632],[1855.8,5.38929247],[1856.1,6.35]]]
["bitfinex","ETHUSD",1771977493699,[[1855.1,1.28080366],[1855.0,1.34769588],[1854.9,5.97312951],[1854.7,5.39168808],[1854.6,5.23923545]],[[1855.4,0.0002],[1855.6,2.63426642],[1855.7,5.97124632],[1855.8,5.38929247],[1856.1,6.35]]]
["bitfinex","ETHUSD",1771977493899,[[1855.1,1.28080366],[1854.9,1.34773816],[1854.8,5.39128356],[1854.6,5.39302938],[1854.5,0.0011]],[[1855.4,0.0002],[1855.5,1.28699331],[1855.6,1.34727311],[1855.7,5.97124632],[1855.8,5.38929247]]]
["bitfinex","ETHUSD",1771977494100,[[1854.9,1.28080366],[1854.8,1.92981581],[1854.7,5.39146025],[1854.6,5.39302938],[1854.5,0.0011]],[[1855.4,1.28719331],[1855.5,0.58201505],[1855.6,1.34727311],[1855.7,5.38923127],[1855.8,10.62742792]]]
["bitfinex","ETHUSD",1771977494409,[[1854.9,2.62777994],[1854.8,0.58201505],[1854.7,5.39146025],[1854.6,5.39302938],[1854.5,0.0011]],[[1855.4,1.28639331],[1855.5,0.58201505],[1855.6,1.34727311],[1855.7,5.38923127],[1855.8,10.62742792]]]
["bitfinex","ETHUSD",1771977494610,[[1855.0,1.28080366],[1854.9,1.34777628],[1854.8,5.97342565],[1854.6,5.39302938],[1854.5,0.0011]],[[1855.4,1.28639331],[1855.5,0.58201505],[1855.6,1.34727311],[1855.7,5.38923127],[1855.8,10.62742792]]]
["bitfinex","ETHUSD",1771977495116,[[1855.0,1.28080366],[1854.9,1.34777628],[1854.8,5.97452565],[1854.6,5.39302938],[1854.5,0.0011]],[[1855.4,1.28639331],[1855.5,0.58201505],[1855.6,1.34727311],[1855.7,5.38923127],[1855.8,10.62742792]]]
["bitfinex","ETHUSD",1771977495315,[[1855.0,1.28080366],[1854.9,1.34777628],[1854.8,5.97452565],[1854.6,5.39302938],[1854.5,0.0011]],[[1855.3,0.001],[1855.4,1.28639331],[1855.5,0.58201505],[1855.6,1.34727311],[1855.7,5.38923127]]]
["bitfinex","ETHUSD",1771977495513,[[1855.0,1.28080366],[1854.9,1.34777628],[1854.8,5.97452565],[1854.7,0.0011],[1854.6,5.39302938]],[[1855.3,1.28799331],[1855.5,0.58201505],[1855.6,1.34727311],[1855.7,5.38923127],[1860.0,22.53041444]]]
["bitfinex","ETHUSD",1771977495719,[[1855.0,1.28080366],[1854.9,1.34777628],[1854.8,5.97452565],[1854.7,0.0011],[1854.6,5.39302938]],[[1855.3,1.28799331],[1855.5,0.58201505],[1855.6,1.34727311],[1855.7,5.38923127],[1858.6,16.37425758]]]
["bitfinex","ETHUSD",1771977496023,[[1855.0,1.92971656],[1854.9,5.39100845],[1854.8,0.0011],[1854.7,5.39274287],[1854.6,5.23923545]],[[1855.5,1.34735974],[1855.6,5.38938287],[1855.7,0.0004],[1855.8,0.58221505],[1856.4,5.23913545]]]
["bitfinex","ETHUSD",1771977496198,[[1854.9,1.28080366],[1854.8,0.0011],[1854.7,1.93098291],[1854.6,0.0011],[1854.5,5.39331448]],[[1855.4,1.28699331],[1855.5,1.92937479],[1855.6,5.38938287],[1855.7,5.38925345],[1855.8,5.23833545]]]
["bitfinex","ETHUSD",1771977496398,[[1854.9,1.28080366],[1854.8,1.34894445],[1854.7,5.97482057],[1854.6,0.0011],[1854.5,5.39331448]],[[1855.4,1.28699331],[1855.5,1.92937479],[1855.6,5.38938287],[1855.7,5.38925345],[1855.8,5.23833545]]]
["bitfinex","ETHUSD",1771977496399,[[1854.9,1.28080366],[1854.8,1.34894445],[1854.7,5.97482057],[1854.6,0.0011],[1854.5,5.39331448]],[[1855.4,1.28699331],[1855.5,1.92937479],[1855.6,5.38938287],[1855.7,5.38925345],[1855.8,10.62768447]]]
["bitfinex","ETHUSD",1771977496607,[[1854.9,1.28080366],[1854.8,1.9309595],[1854.7,5.39280552],[1854.6,0.0011],[1854.5,5.39331448]],[[1855.4,1.28699331],[1855.5,1.92937479],[1855.6,5.38938287],[1855.7,5.38925345],[1855.8,10.62768447]]]
["bitfinex","ETHUSD",1771977497410,[[1854.9,1.28000366],[1854.8,1.9309595],[1854.7,5.39280552],[1854.6,0.0011],[1854.5,5.39331448]],[[1855.4,1.28699331],[1855.5,1.92937479],[1855.6,5.38938287],[1855.7,5.38925345],[1855.8,10.62768447]]]
["bitfinex","ETHUSD",1771977497737,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,1.28190366],[1854.5,0.0011],[1854.4,1.34812436]],[[1855.5,1.92937479],[1855.6,5.38938287],[1855.7,5.38925345],[1855.8,10.62768447]]]
["bitfinex","ETHUSD",1771977497738,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,1.28190366],[1854.5,0.0011],[1854.4,1.34812436]],[[1854.9,1.28699331],[1855.0,0.58201505],[1855.5,1.34735974],[1855.6,5.38938287],[1855.7,5.38925345]]]
["bitfinex","ETHUSD",1771977497915,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,0.0011],[1854.5,1.28190366],[1854.4,1.93015198]],[[1854.9,2.63477486],[1855.0,5.3909576],[1855.1,5.97259964],[1855.6,5.38938287],[1855.7,0.0004]]]
["bitfinex","ETHUSD",1771977498315,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,0.0011],[1854.5,1.28190366],[1854.4,1.93015198]],[[1854.9,2.63477486],[1855.0,5.3909576],[1855.1,5.39058459],[1855.2,0.58201505],[1855.6,5.38938287]]]
["bitfinex","ETHUSD",1771977498530,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,0.0011],[1854.5,1.28190366],[1854.4,1.93015198]],[[1854.9,2.63477486],[1855.0,5.3909576],[1855.2,5.97234351],[1855.4,5.38981066],[1855.6,5.38938287]]]
["bitfinex","ETHUSD",1771977498715,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,0.0011],[1854.5,1.28190366],[1854.4,0.58201505]],[[1854.9,2.63477486],[1855.0,5.3909576],[1855.1,5.97297265],[1855.4,5.38981066],[1855.6,5.3893561]]]
["bitfinex","ETHUSD",1771977498914,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,0.0011],[1854.5,1.28190366],[1854.3,1.93049299]],[[1854.9,2.63477486],[1855.0,5.97297265],[1855.1,5.3909576],[1855.4,5.38981066],[1855.6,5.3893561]]]
["bitfinex","ETHUSD",1771977500634,[[1854.8,0.0003],[1854.7,0.0011],[1854.6,0.0011],[1854.5,1.28190366],[1854.3,1.93049299]],[[1854.9,2.63397486],[1855.0,5.97297265],[1855.1,5.3909576],[1855.4,5.38981066],[1855.6,5.3893561]]]
["bitfinex","ETHUSD",1771977501637,[[1854.8,0.0003],[1854.7,1.28190366],[1854.6,0.0011],[1854.5,0.58311505],[1854.4,1.34812328]],[[1854.9,1.34778155],[1855.0,5.3909576],[1855.1,1.28699331],[1855.2,5.97233648],[1855.4,5.38981066]]]
["bitfinex","ETHUSD",1771977501823,[[1854.8,0.0003],[1854.7,1.28190366],[1854.6,0.0011],[1854.5,1.93118269],[1854.4,5.39251101]],[[1855.0,1.34770889],[1855.1,6.67770813],[1855.2,5.97233648],[1855.4,5.38981066],[1860.2,25.74790222]]]
["bitfinex","ETHUSD",1771977502026,[[1854.9,1.28080366],[1854.8,0.58231505],[1854.7,0.0011],[1854.6,1.34904715],[1854.5,5.39322493]],[[1855.3,2.63448428],[1855.4,5.38972018],[1855.5,5.97197893],[1855.8,5.23833545],[1855.9,5.38875545]]]
["bitfinex","ETHUSD",1771977502425,[[1854.9,1.28080366],[1854.8,0.0003],[1854.7,0.58311505],[1854.6,1.34904715],[1854.5,5.39322493]],[[1855.3,2.63448428],[1855.4,5.38972018],[1855.5,5.97197893],[1855.8,5.23833545],[1855.9,5.38875545]]]
["bitfinex","ETHUSD",1771977502602,[[1854.9,1.28080366],[1854.8,0.0003],[1854.7,0.58311505],[1854.6,1.34904715],[1854.5,5.39322493]],[[1855.3,2.63448428],[1855.4,5.97173523],[1855.5,5.38996388],[1855.8,5.23833545],[1855.9,5.38875545]]]
["bitfinex","ETHUSD",1771977503526,[[1854.8,0.0003],[1854.7,0.0011],[1854.6,1.28190366],[1854.5,1.93116213],[1854.4,5.39246582]],[[1855.1,1.28699331],[1855.2,0.58201505],[1855.3,1.34749097],[1855.4,5.38972018],[1855.5,5.38996388]]]
["bitfinex","ETHUSD",1771977503827,[[1854.7,0.0006],[1854.6,1.28190366],[1854.5,0.0011],[1854.4,1.93010519],[1854.3,5.39294042]],[[1855.1,1.28619331],[1855.2,0.58201505],[1855.3,1.34749097],[1855.4,5.38972018],[1855.5,5.38996388]]]
["bitfinex","ETHUSD",1771977504129,[[1854.7,0.0006],[1854.6,1.28190366],[1854.5,0.0011],[1854.4,1.93010519],[1854.3,5.39294042]],[[1855.0,2.6347022],[1855.1,5.97285062],[1855.2,5.39044531],[1855.4,5.38972018],[1855.5,5.38996388]]]
["bitfinex","ETHUSD",1771977504505,[[1854.7,0.0006],[1854.6,0.0011],[1854.5,1.28190366],[1854.3,1.93050109],[1854.2,5.39413697]],[[1855.0,2.6347022],[1855.1,5.97285062],[1855.2,5.39044531],[1855.5,5.38996388]]]
["bitfinex","ETHUSD",1771977504506,[[1854.7,0.0006],[1854.6,0.0011],[1854.5,1.28190366],[1854.3,1.93050109],[1854.2,5.39413697]],[[1854.9,1.28699331],[1855.0,1.92972394],[1855.1,5.39083557],[1855.2,5.39044531],[1855.3,5.39083557]]]
["bitfinex","ETHUSD",1771977506440,[[1854.7,0.0006],[1854.6,0.0011],[1854.5,1.28190366],[1854.3,1.93050109],[1854.2,5.39413697]],[[1854.8,1.34785421],[1854.9,6.67824404],[1855.0,0.58201505],[1855.1,5.39083557],[1855.3,5.39083557]]]
["bitfinex","ETHUSD",1771977506631,[[1854.7,0.0006],[1854.6,0.0011],[1854.5,1.28190366],[1854.3,1.93050109],[1854.2,5.39413697]],[[1854.8,2.61365883],[1854.9,5.39125073],[1855.0,0.58201505],[1855.1,5.39083557],[1855.3,5.39083557]]]
["bitfinex","ETHUSD",1771977506806,[[1854.6,0.0009],[1854.5,1.28190366],[1854.3,1.93050109],[1854.2,5.39413697],[1840.1,32.04211099]],[[1854.8,2.61365883],[1854.9,5.39125073],[1855.0,0.58201505],[1855.1,5.39083557],[1855.3,5.39083557]]]
["bitfinex","ETHUSD",1771977507012,[[1854.6,0.0009],[1854.5,1.28190366],[1854.3,1.93050109],[1854.2,5.39413697],[1840.1,32.04211099]],[[1854.8,2.61285883],[1854.9,5.39125073],[1855.0,0.58201505],[1855.1,5.39083557],[1855.3,5.39083557]]]
["bitfinex","ETHUSD",1771977507717,[[1854.6,0.0009],[1854.5,1.28190366],[1854.3,0.58231505],[1854.2,1.34934505],[1854.1,7.97263079]],[[1854.8,2.61285883],[1854.9,5.39125073],[1855.0,5.9728816],[1855.1,5.39083557],[1855.7,7.96712375]]]
["bitfinex","ETHUSD",1771977507914,[[1854.6,0.0009],[1854.5,1.28190366],[1854.3,0.0003],[1854.2,1.9313601],[1854.1,7.97263079]],[[1854.8,2.61385883],[1854.9,5.97326578],[1855.0,5.39086655],[1855.1,5.39083557],[1855.2,5.23813545]]]
["bitfinex","ETHUSD",1771977508712,[[1854.6,0.0009],[1854.5,0.0011],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011]],[[1854.7,1.26580462],[1854.8,1.93006926],[1854.9,5.39125073],[1855.0,5.39086655],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977509114,[[1854.5,0.0011],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011],[1852.8,21.95959907]],[[1854.7,1.26580462],[1854.8,1.93006926],[1854.9,5.39125073],[1855.0,5.39086655],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977509334,[[1854.5,0.0011],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011],[1854.1,3.92762242]],[[1854.7,1.26580462],[1854.8,1.34805421],[1854.9,6.26465565],[1855.0,5.39086655],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977509913,[[1854.5,0.0003],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011],[1854.1,3.92762242]],[[1854.7,1.26580462],[1854.8,1.34805421],[1854.9,6.26465565],[1855.0,5.39086655],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977510115,[[1854.5,0.0003],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011],[1854.1,3.92762242]],[[1854.7,1.26500462],[1854.8,1.34805421],[1854.9,6.26465565],[1855.0,5.39086655],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977512345,[[1854.5,0.0003],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011],[1854.1,3.92762242]],[[1854.6,1.34799956],[1854.7,6.65683579],[1854.8,0.001],[1854.9,6.26465565],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977512748,[[1854.5,0.0003],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011],[1854.1,3.92762242]],[[1854.6,1.34799956],[1854.7,5.39183117],[1854.8,0.001],[1854.9,6.26465565],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977512948,[[1854.5,0.0003],[1854.4,1.24155591],[1854.3,0.0003],[1854.2,0.0011],[1854.1,3.92762242]],[[1854.6,2.61380418],[1854.7,5.39183117],[1854.8,0.001],[1854.9,6.26465565],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977513149,[[1854.4,1.24105591],[1854.3,0.0003],[1854.2,0.0011],[1854.1,3.92762242],[1707.7,1.40396134]],[[1854.6,2.61300418],[1854.7,5.39183117],[1854.8,0.001],[1854.9,6.26465565],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977513446,[[1854.4,1.24105591],[1854.3,0.0003],[1854.2,1.34935573],[1854.1,7.97276496],[1854.0,2.05319034]],[[1854.7,1.34798014],[1854.8,6.65840237],[1854.9,0.87340492],[1855.0,5.39091647],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977513632,[[1854.4,1.24105591],[1854.3,0.0003],[1854.2,1.34935573],[1854.1,7.97276496],[1854.0,2.05319034]],[[1854.7,1.34798014],[1854.8,5.39259775],[1854.9,0.87340492],[1855.0,5.39091647],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977513834,[[1854.4,1.24105591],[1854.3,1.348511],[1854.2,6.26762516],[1854.1,2.57931818],[1854.0,2.05319034]],[[1854.8,5.39259775],[1854.9,0.87340492],[1855.1,5.39083557]]]
["bitfinex","ETHUSD",1771977513835,[[1854.4,1.24105591],[1854.3,1.348511],[1854.2,6.26762516],[1854.1,2.57931818],[1854.0,6.57352012]],[[1854.8,0.001],[1854.9,1.26580462],[1855.1,0.87340492],[1855.6,5.38965836],[1870.4,32.18487777]]]
["bitfinex","ETHUSD",1771977514027,[[1854.4,1.24105591],[1854.3,1.34845858],[1854.2,6.26762516],[1854.1,2.57931818],[1854.0,6.57352012]],[[1854.8,1.34889312],[1854.9,6.65705819],[1855.1,6.26403736],[1855.6,5.38965836],[1856.3,1.61616191]]]
["bitfinex","ETHUSD",1771977514346,[[1854.5,1.24155591],[1854.4,1.34814405],[1854.3,5.39316222],[1854.2,0.87450492],[1854.1,2.57931818]],[[1854.8,1.34889312],[1854.9,6.65705819],[1855.1,6.26403736],[1855.6,5.38965836],[1856.3,1.61616191]]]
["bitfinex","ETHUSD",1771977515446,[[1854.5,1.24155591],[1854.4,2.22154176],[1854.3,5.39316222],[1854.2,0.0011],[1854.1,7.97274078]],[[1855.0,6.6567682],[1855.2,5.39032166],[1855.3,6.2633765],[1855.6,5.38965836],[1855.8,7.86084428]]]
["bitfinex","ETHUSD",1771977515776,[[1854.5,1.24155591],[1854.4,2.22154176],[1854.3,5.39316222],[1854.2,0.0011],[1854.1,7.97274078]],[[1854.9,1.26580462],[1855.0,5.39096358],[1855.1,1.34770889],[1855.2,5.39032166],[1855.3,6.2633765]]]
["bitfinex","ETHUSD",1771977516213,[[1854.5,1.24075591],[1854.4,2.22154176],[1854.3,5.39316222],[1854.2,0.0011],[1854.1,7.97274078]],[[1854.8,1.34785421],[1854.9,5.39114835],[1855.3,6.2633765],[1857.8,18.07077972],[1866.8,0.39]]]
["bitfinex","ETHUSD",1771977516417,[[1854.5,1.24075591],[1854.3,1.34845727],[1854.2,6.26748874],[1854.1,7.97274078],[1853.6,5.78435472]],[[1854.8,2.61365883],[1854.9,5.39114835],[1855.1,6.26397556],[1855.3,5.38997158],[1856.0,0.18685624]]]
["bitfinex","ETHUSD",1771977516618,[[1854.5,1.24075591],[1854.4,1.34813995],[1854.3,0.0003],[1854.2,6.26748874],[1854.1,7.97274078]],[[1854.8,2.61365883],[1854.9,5.39114835],[1855.1,6.26397556],[1855.3,5.38997158],[1856.0,0.18685624]]]
["bitfinex","ETHUSD",1771977516824,[[1854.5,1.24075591],[1854.4,1.34813995],[1854.3,5.39316044],[1854.2,0.87450492],[1854.1,7.97274078]],[[1854.8,2.61365883],[1854.9,5.39114835],[1855.1,6.26397556],[1855.3,5.38997158],[1856.0,0.18685624]]]
["bitfinex","ETHUSD",1771977517650,[[1854.5,1.24075591],[1854.4,5.39253753],[1854.3,1.34838568],[1854.2,6.26766189],[1854.1,2.57931818]],[[1854.9,1.26580462],[1855.0,5.39095128],[1855.1,2.22111381],[1855.2,5.3903344],[1855.3,5.38997158]]]
["bitfinex","ETHUSD",1771977517825,[[1854.5,1.24075591],[1854.3,5.39300392],[1854.2,0.87450492],[1854.1,2.57931818],[1853.7,5.3943873]],[[1854.9,1.26580462],[1855.0,1.34770889],[1855.1,6.26410979],[1855.3,5.38997093],[1855.7,6.3504]]]
["bitfinex","ETHUSD",1771977518029,[[1854.5,1.24075591],[1854.3,1.34844775],[1854.2,6.26742697],[1854.1,7.97269571],[1853.7,5.3943873]],[[1854.9,1.26580462],[1855.0,1.34770889],[1855.1,6.26410979],[1855.2,5.39030923],[1855.3,5.38997093]]]
["bitfinex","ETHUSD",1771977518752,[[1854.5,1.24075591],[1854.3,1.34844775],[1854.2,6.26742697],[1854.1,7.97269571],[1853.7,5.3943873]],[[1854.8,1.34785421],[1854.9,6.65700936],[1855.1,6.26410979],[1855.3,5.38997093],[1857.7,2.03497759]]]
["bitfinex","ETHUSD",1771977519127,[[1854.5,1.24075591],[1854.3,1.34844775],[1854.2,6.26742697],[1854.1,7.97269571],[1853.7,5.3943873]],[[1854.8,2.61365883],[1854.9,5.39120474],[1855.1,6.26410979],[1855.3,5.38997093],[1857.7,2.03497759]]]
["bitfinex","ETHUSD",1771977519322,[[1854.5,1.23995591],[1854.3,1.34844775],[1854.2,6.26742697],[1854.1,7.97269571],[1853.7,5.3943873]],[[1854.8,2.61285883],[1854.9,5.39120474],[1855.1,6.26410979],[1855.3,5.38997093],[1857.7,2.03497759]]]
["bitfinex","ETHUSD",1771977519521,[[1854.6,0.0011],[1854.5,1.23995591],[1854.3,1.34844775],[1854.2,6.26742697],[1854.1,7.97269571]],[[1854.8,2.61285883],[1854.9,5.39120474],[1855.1,6.26410979],[1855.3,5.38997093],[1855.8,9.47747961]]]
["bitfinex","ETHUSD",1771977519727,[[1854.6,0.0011],[1854.5,1.23995591],[1854.3,1.34844775],[1854.2,6.26742697],[1854.1,7.97269571]],[[1854.8,2.61385883],[1854.9,5.39120474],[1855.1,6.26410979],[1855.3,5.38997093],[1855.8,9.47747961]]]
["bitfinex","ETHUSD",1771977519952,[[1854.6,0.0011],[1854.5,1.24105591],[1854.3,1.34844775],[1854.2,6.26742697],[1854.1,7.97269571]],[[1854.8,2.61385883],[1854.9,5.39120474],[1855.1,6.26410979],[1855.3,5.38997093],[1855.8,9.47747961]]]
["bitfinex","ETHUSD",1771977520124,[[1854.6,0.0011],[1854.5,1.24265591],[1854.4,1.3481146],[1854.3,5.39313167],[1854.2,0.87450492]],[[1854.8,1.26680462],[1854.9,1.34782804],[1855.0,5.39102608],[1855.1,0.87340492],[1855.2,5.39032875]]]
["bitfinex","ETHUSD",1771977520952,[[1854.6,0.0011],[1854.5,1.24265591],[1854.3,0.0003],[1854.2,6.26753119],[1851.6,1.3481146]],[[1854.8,2.61469331],[1854.9,5.3912243],[1855.1,6.26397877],[1857.8,19.41889432],[2050.0,1.0]]]
["bitfinex","ETHUSD",1771977521137,[[1854.6,0.0011],[1854.5,0.0011],[1854.4,1.34814267],[1854.3,1.24185591],[1854.2,6.26753119]],[[1854.7,1.26580462],[1854.8,1.34888869],[1854.9,5.3912243],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977521735,[[1854.6,0.0011],[1854.5,0.0011],[1854.4,2.58969858],[1854.3,0.0003],[1854.2,6.26753119]],[[1854.7,1.26580462],[1854.8,1.34888869],[1854.9,5.3912243],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977522464,[[1854.6,0.0003],[1854.5,0.0011],[1854.4,2.58969858],[1854.3,0.0003],[1854.2,6.26753119]],[[1854.7,1.26500462],[1854.8,1.34888869],[1854.9,5.3912243],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977523363,[[1854.6,0.0003],[1854.5,0.0011],[1854.4,2.58969858],[1854.3,5.39314132],[1854.2,0.87450492]],[[1854.7,1.26500462],[1854.8,1.34888869],[1854.9,5.3912243],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977523664,[[1854.6,1.24185591],[1854.5,0.0011],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492]],[[1854.8,0.001],[1854.9,2.61363637],[1855.0,5.3909922],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977525156,[[1854.6,0.0003],[1854.5,1.24265591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492]],[[1854.8,1.26680462],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977525562,[[1854.5,1.24265591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492]],[[1854.8,1.26680462],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977525563,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1710.0,0.467836]],[[1854.8,1.26680462],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977525767,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1710.0,0.467836]],[[1854.8,1.26600462],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,6.26397877],[1857.6,12.87495111]]]
["bitfinex","ETHUSD",1771977526134,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1710.0,0.467836]],[[1854.8,1.26600462],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,6.26397877],[1857.5,32.08395111]]]
["bitfinex","ETHUSD",1771977526430,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1853.3,8.20875131]],[[1854.8,1.26600462],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,6.26397877],[1857.5,32.08395111]]]
["bitfinex","ETHUSD",1771977526939,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1853.3,8.20875131]],[[1854.8,0.0002],[1854.9,2.61363637],[1855.0,5.3909922],[1855.1,6.26397877],[1857.5,32.08395111]]]
["bitfinex","ETHUSD",1771977527148,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1853.3,8.20875131]],[[1854.8,0.0002],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,5.39057385],[1855.3,6.26337585]]]
["bitfinex","ETHUSD",1771977527351,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1853.3,8.20875131]],[[1854.8,0.0002],[1854.9,1.34783175],[1855.0,5.3909922],[1855.1,6.65637847],[1855.3,6.26337585]]]
["bitfinex","ETHUSD",1771977527748,[[1854.5,1.24215591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1853.3,8.20875131]],[[1854.8,0.0002],[1855.0,6.65679682],[1855.1,1.34770889],[1855.2,5.39033427],[1855.3,6.26337585]]]
["bitfinex","ETHUSD",1771977528671,[[1854.5,1.24135591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1853.3,8.20875131]],[[1854.8,0.0002],[1854.9,1.26580462],[1855.0,5.3909922],[1855.1,1.34770889],[1855.2,5.39033427]]]
["bitfinex","ETHUSD",1771977528845,[[1854.6,1.24155591],[1854.4,1.34814267],[1854.3,5.39314132],[1854.2,0.87450492],[1853.3,8.20875131]],[[1854.9,1.26520462],[1855.0,5.3909922],[1855.1,1.34770889],[1855.2,5.39033427],[1862.7,32.18487777]]]
["bitfinex","ETHUSD",1771977529376,[[1854.6,1.24155591],[1854.4,2.22154759],[1854.3,5.39314132],[1854.2,5.39367981],[1854.1,2.57931818]],[[1855.1,5.39077057],[1855.2,2.61344086],[1855.5,5.38948929],[1856.4,14.84888364],[1856.5,7.3]]]
["bitfinex","ETHUSD",1771977529674,[[1854.6,1.24155591],[1854.4,2.22154759],[1854.3,5.39314132],[1854.2,5.39367981],[1854.1,2.57931818]],[[1855.1,6.65657519],[1855.2,1.34763624],[1855.5,5.38948929],[1856.4,14.84888364],[1856.5,7.3]]]
["bitfinex","ETHUSD",1771977530492,[[1854.6,1.24155591],[1854.4,0.87340492],[1854.3,0.0003],[1854.2,0.0011],[1854.1,2.57931818]],[[1855.1,1.26580462],[1855.3,0.87340492],[1855.8,7.86084428],[1855.9,0.08192],[1856.4,14.84888364]]]
["bitfinex","ETHUSD",1771977530641,[[1854.7,1.24155591],[1854.6,2.22138921],[1854.5,5.39201549],[1854.3,5.39308779],[1854.2,0.0011]],[[1855.1,2.61344467],[1855.2,5.39025515],[1855.4,5.38975528],[1855.5,0.87340492],[1855.8,13.24944931]]]
["bitfinex","ETHUSD",1771977531457,[[1854.7,1.24155591],[1854.6,2.22248921],[1854.5,5.39201549],[1854.3,5.39308779],[1854.2,0.0011]],[[1855.1,2.61344467],[1855.2,5.39025515],[1855.4,5.38975528],[1855.5,0.87340492],[1855.8,13.24944931]]]
["bitfinex","ETHUSD",1771977531642,[[1854.7,1.24155591],[1854.6,2.22248921],[1854.5,5.39201549],[1854.3,5.39308779],[1854.2,0.0011]],[[1854.8,0.001],[1855.1,2.61344467],[1855.2,5.39025515],[1855.4,5.38975528],[1855.5,0.87340492]]]
["bitfinex","ETHUSD",1771977531842,[[1854.7,1.24075591],[1854.6,2.22248921],[1854.5,5.39201549],[1854.3,5.39308779],[1854.2,0.0011]],[[1854.8,0.0002],[1855.1,2.61344467],[1855.2,5.39025515],[1855.4,5.38975528],[1855.5,0.87340492]]]
["bitfinex","ETHUSD",1771977532042,[[1854.7,1.24075591],[1854.6,2.22248921],[1854.5,5.39311549],[1854.3,5.39308779],[1854.2,0.0011]],[[1854.8,0.0002],[1855.1,2.61344467],[1855.2,5.39025515],[1855.4,5.38975528],[1855.5,0.87340492]]]
["bitfinex","ETHUSD",1771977534877,[[1854.7,1.23995591],[1854.6,2.22248921],[1854.5,5.39311549],[1854.3,5.39308779],[1854.2,0.0011]],[[1854.8,0.0002],[1855.1,2.61344467],[1855.2,5.39025515],[1855.4,5.38975528],[1855.5,0.87340492]]]
["bitfinex","ETHUSD",1771977535060,[[1854.9,1.24155591],[1854.8,0.87340492],[1854.7,1.34791623],[1854.6,13.25373471],[1854.5,5.39280755]],[[1855.4,2.61322296],[1855.5,5.38955507],[1855.7,5.3892734],[1855.8,0.87360492],[1855.9,5.38834287]]]
["bitfinex","ETHUSD",1771977536259,[[1854.9,1.24155591],[1854.8,0.87340492],[1854.7,1.34791623],[1854.6,5.39309043],[1854.5,5.39280755]],[[1855.4,2.61322296],[1855.5,5.38955507],[1855.7,5.3892734],[1855.8,0.87360492],[1855.9,5.38834287]]]
["bitfinex","ETHUSD",1771977536976,[[1855.0,2.56458608],[1854.9,5.39101333],[1854.8,0.87340492],[1854.7,5.39163462],[1854.6,7.86174428]],[[1855.4,1.26580462],[1855.5,5.38955507],[1855.7,5.3892734],[1855.8,0.87360492],[1856.2,5.38745191]]]
["bitfinex","ETHUSD",1771977537179,[[1855.0,1.21687719],[1854.9,5.39101333],[1854.8,2.22112549],[1854.7,5.39163462],[1854.6,7.86174428]],[[1855.4,2.61323931],[1855.5,5.38955507],[1855.7,5.3892734],[1855.8,0.87360492],[1856.2,5.38745191]]]
["bitfinex","ETHUSD",1771977538067,[[1855.0,1.21607719],[1854.9,5.39101333],[1854.8,2.22112549],[1854.7,5.39163462],[1854.6,7.86174428]],[[1855.4,2.61243931],[1855.5,5.38955507],[1855.7,5.3892734],[1855.8,0.87360492],[1856.2,5.38745191]]]
["bitfinex","ETHUSD",1771977538467,[[1854.7,1.34792688],[1854.6,6.26644912],[1854.5,0.0011],[1854.4,5.39254757],[1854.3,1.21717719]],[[1855.3,1.24435093],[1855.4,1.34743469],[1855.5,5.38955507],[1855.6,6.26251126],[1855.7,5.39007338]]]
["bitfinex","ETHUSD",1771977538678,[[1854.7,1.34792688],[1854.6,6.26644912],[1854.5,1.21797719],[1854.4,5.39254757],[1854.3,0.0003]],[[1855.3,1.24435093],[1855.4,1.34743469],[1855.5,5.38955507],[1855.6,6.26251126],[1855.7,5.39007338]]]
["bitfinex","ETHUSD",1771977538878,[[1854.7,2.56480407],[1854.6,6.26644912],[1854.5,0.0011],[1854.4,5.39254757],[1854.3,0.0003]],[[1855.3,1.24435093],[1855.4,1.34743469],[1855.5,5.38955507],[1855.6,6.26251126],[1855.7,5.39007338]]]
["bitfinex","ETHUSD",1771977540272,[[1854.8,1.21687719],[1854.7,1.34792688],[1854.6,6.26644912],[1854.5,0.0011],[1854.4,5.39254757]],[[1855.2,1.3475636],[1855.3,5.39002755],[1855.5,5.38955507],[1855.6,0.87340492],[1855.7,5.39007338]]]
["bitfinex","ETHUSD",1771977540469,[[1854.8,1.21687719],[1854.7,1.34792688],[1854.6,6.26644912],[1854.5,0.0011],[1854.4,5.39254757]],[[1855.1,1.24435093],[1855.2,1.3475636],[1855.3,5.39002755],[1855.5,5.38955507],[1855.6,0.87340492]]]
["bitfinex","ETHUSD",1771977540790,[[1854.7,1.34792688],[1854.6,6.60992139],[1854.5,0.0011],[1854.4,5.39254757],[1854.0,6.01434404]],[[1855.1,1.24435093],[1855.2,1.3475636],[1855.3,5.39002755],[1855.5,5.38955507],[1855.6,0.87340492]]]
["bitfinex","ETHUSD",1771977540975,[[1854.5,0.0011],[1854.4,2.5650166],[1854.2,6.26752691],[1854.1,2.57931818],[1854.0,6.57330109]],[[1855.0,1.24435093],[1855.1,0.87340492],[1855.2,1.3475636],[1855.3,5.39002755],[1855.4,5.39025442]]]
["bitfinex","ETHUSD",1771977541276,[[1854.5,0.0003],[1854.4,1.21687719],[1854.3,1.34845625],[1854.2,6.26752691],[1854.1,2.57931818]],[[1855.0,1.24355093],[1855.1,0.87340492],[1855.2,1.3475636],[1855.3,5.39002755],[1855.4,5.39025442]]]
["bitfinex","ETHUSD",1771977541755,[[1854.5,1.21717719],[1854.4,1.34811256],[1854.3,5.39303482],[1854.2,0.87450492],[1854.1,7.97268709]],[[1855.0,1.24355093],[1855.1,0.87340492],[1855.2,1.3475636],[1855.3,5.39002755],[1855.4,5.39025442]]]
["bitfinex","ETHUSD",1771977541955,[[1854.5,1.21717719],[1854.3,5.39303482],[1854.2,2.22266431],[1854.1,7.97268709],[1836.8,28.83789989]],[[1855.0,1.24355093],[1855.1,0.87340492],[1855.2,1.3475636],[1855.3,5.39002755],[1855.4,5.39025442]]]
["bitfinex","ETHUSD",1771977542155,[[1854.5,1.21717719],[1854.4,1.34813097],[1854.3,5.39303482],[1854.2,0.87450492],[1854.1,7.97268709]],[[1855.0,1.24355093],[1855.1,0.87340492],[1855.2,1.3475636],[1855.3,5.39002755],[1855.4,5.39025442]]]
["bitfinex","ETHUSD",1771977542768,[[1854.5,0.0003],[1854.3,2.56533716],[1854.2,6.26750476],[1854.1,2.57931818],[1854.0,6.57351904]],[[1854.8,1.24435093],[1854.9,1.34778155],[1855.0,5.3911262],[1855.1,0.87340492],[1855.3,5.39002755]]]
["bitfinex","ETHUSD",1771977542984,[[1854.5,0.0003],[1854.3,1.21717719],[1854.2,2.22275969],[1854.1,7.97265972],[1854.0,1.17978542]],[[1854.8,1.24435093],[1854.9,1.34778155],[1855.0,5.3911262],[1855.1,6.26453112],[1855.2,5.3911262]]]
["bitfinex","ETHUSD",1771977543591,[[1854.6,0.0011],[1854.5,0.0003],[1854.3,1.21717719],[1854.2,2.22275969],[1854.1,7.97265972]],[[1854.8,1.24435093],[1854.9,1.34778155],[1855.0,5.3911262],[1855.1,6.26453112],[1855.2,5.3911262]]]
["bitfinex","ETHUSD",1771977544058,[[1854.6,0.0011],[1854.5,0.0003],[1854.3,1.21717719],[1854.2,2.22275969],[1854.1,7.97265972]],[[1854.8,1.24435093],[1854.9,1.34778155],[1855.0,5.3921262],[1855.1,6.26453112],[1855.2,5.3911262]]]
["bitfinex","ETHUSD",1771977544282,[[1854.6,0.0003],[1854.5,0.0003],[1854.3,1.21717719],[1854.2,2.22275969],[1854.1,7.97265972]],[[1854.8,1.24435093],[1854.9,1.34778155],[1855.0,5.3921262],[1855.1,6.26453112],[1855.2,5.3911262]]]
["bitfinex","ETHUSD",1771977544493,[[1854.6,0.0003],[1854.5,0.0003],[1854.3,1.21717719],[1854.2,2.22275969],[1854.1,7.97265972]],[[1854.8,1.24355093],[1854.9,1.34778155],[1855.0,5.3921262],[1855.1,6.26453112],[1855.2,5.3911262]]]
["bitfinex","ETHUSD",1771977546186,[[1854.6,0.0003],[1854.5,0.0003],[1854.3,1.21717719],[1854.2,2.22275969],[1854.1,7.97265972]],[[1854.7,2.59227781],[1854.8,5.3914453],[1855.0,5.3921262],[1855.1,0.87340492],[1855.2,5.3911262]]]
["bitfinex","ETHUSD",1771977546690,[[1853.4,1.21687719],[1853.3,1.49927434],[1853.0,0.87340492],[1852.8,13.98392397],[1852.7,5.39748637]],[[1854.4,1.24435093],[1854.5,5.770083],[1854.7,10.08197608],[1854.8,5.3914453],[1854.9,5.39170755]]]
["bitfinex","ETHUSD",1771977546995,[[1853.6,1.21687719],[1853.5,1.18178542],[1853.3,1.49927434],[1853.2,5.39593357],[1853.1,5.39578049]],[[1854.2,1.24435093],[1854.3,0.87340492],[1854.7,9.20857116],[1854.8,5.3914453],[1854.9,5.39170755]]]
["bitfinex","ETHUSD",1771977547163,[[1853.5,1.18178542],[1853.3,1.49927434],[1853.2,5.39593357],[1853.1,5.39578049],[1853.0,1.58676749]],[[1854.2,1.24435093],[1854.3,0.87340492],[1854.5,0.87340492],[1854.6,6.98723936],[1854.7,1.34792688]]]
["bitfinex","ETHUSD",1771977547359,[[1853.5,1.18098542],[1853.4,1.21687719],[1853.3,1.49927434],[1853.2,6.26933849],[1853.0,5.39664948]],[[1854.2,1.24435093],[1854.3,0.87340492],[1854.5,0.87340492],[1854.6,6.98723936],[1854.7,1.34792688]]]
["bitfinex","ETHUSD",1771977547686,[[1853.5,1.18098542],[1853.4,1.21687719],[1853.3,1.49927434],[1853.2,6.26933849],[1853.0,5.39664948]],[[1854.2,1.24355093],[1854.3,0.87340492],[1854.5,0.87340492],[1854.6,6.98723936],[1854.7,1.34792688]]]
["bitfinex","ETHUSD",1771977548185,[[1853.5,2.39786261],[1853.3,1.49927434],[1853.2,6.26933849],[1853.0,5.39664948],[1852.4,1.6194406]],[[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,6.26639084],[1854.5,6.26574529],[1854.6,6.98723936]]]
["bitfinex","ETHUSD",1771977548483,[[1853.6,1.21687719],[1853.5,1.18098542],[1853.4,2.22227372],[1853.3,5.54610005],[1853.1,5.39636]],[[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,6.26639084],[1854.5,6.26574529],[1854.6,6.98723936]]]
["bitfinex","ETHUSD",1771977548484,[[1853.6,1.21687719],[1853.5,1.18098542],[1853.4,2.22227372],[1853.3,5.54610005],[1853.1,5.39636]],[[1854.0,1.24435093],[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,6.26639084],[1854.5,6.26574529]]]
["bitfinex","ETHUSD",1771977549485,[[1853.7,2.39786261],[1853.4,2.22222435],[1853.3,5.54610005],[1853.1,5.39636],[1852.4,1.80629684]],[[1854.1,1.34836308],[1854.2,6.63780327],[1854.3,6.26639084],[1854.5,6.26574529],[1858.6,0.84570217]]]
["bitfinex","ETHUSD",1771977549683,[[1853.7,1.21687719],[1853.4,2.22222435],[1853.3,5.54610005],[1853.1,5.39636],[1852.4,1.80629684]],[[1854.1,2.59271401],[1854.2,5.39345234],[1854.3,6.26639084],[1854.5,6.26574529],[1857.3,16.09243888]]]
["bitfinex","ETHUSD",1771977550080,[[1853.8,2.39786261],[1853.5,1.34876897],[1853.4,6.26885691],[1853.3,0.150337],[1853.2,5.3960461]],[[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,1.24435093],[1854.4,5.39261107],[1854.5,0.87340492]]]
["bitfinex","ETHUSD",1771977550383,[[1853.5,1.18098542],[1853.4,3.43911053],[1853.3,5.5460268],[1853.0,5.3963712],[1852.1,7.51603781]],[[1854.2,1.24435093],[1854.3,0.87340492],[1854.4,5.39261107],[1854.5,2.22154987],[1854.6,12.37981299]]]
["bitfinex","ETHUSD",1771977550566,[[1853.5,1.18018542],[1853.4,2.56570561],[1853.3,5.5460268],[1853.2,0.87340492],[1853.1,5.39632181]],[[1854.2,1.24355093],[1854.3,0.87340492],[1854.4,5.39261107],[1854.5,2.22154987],[1854.6,12.37981299]]]
["bitfinex","ETHUSD",1771977550764,[[1853.5,2.39706261],[1853.4,1.34882842],[1853.3,5.5460268],[1853.2,0.87340492],[1853.1,5.39632181]],[[1854.2,1.24355093],[1854.3,0.87340492],[1854.4,5.39261107],[1854.5,2.22154987],[1854.6,12.37981299]]]
["bitfinex","ETHUSD",1771977551681,[[1853.5,2.39706261],[1853.3,1.49927769],[1853.2,6.2694674],[1853.0,5.39664948],[1852.6,0.0070646]],[[1854.2,1.24355093],[1854.3,0.87340492],[1854.4,5.39261107],[1854.5,2.22154987],[1854.6,12.37981299]]]
["bitfinex","ETHUSD",1771977551879,[[1853.5,2.39706261],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492],[1853.0,5.39664948]],[[1854.2,1.24355093],[1854.3,0.87340492],[1854.4,5.39261107],[1854.5,2.22154987],[1854.6,12.37981299]]]
["bitfinex","ETHUSD",1771977553396,[[1853.6,1.21687719],[1853.5,1.18018542],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492]],[[1854.0,1.24435093],[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,0.87340492],[1854.4,5.39261107]]]
["bitfinex","ETHUSD",1771977553566,[[1853.6,1.21607719],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492],[1851.6,21.835123]],[[1854.0,1.24435093],[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,0.87340492],[1854.4,5.39261107]]]
["bitfinex","ETHUSD",1771977553768,[[1853.6,1.21607719],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492],[1851.6,21.835123]],[[1854.0,1.24355093],[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,0.87340492],[1854.4,5.39261107]]]
["bitfinex","ETHUSD",1771977555180,[[1853.6,1.21607719],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492],[1851.8,8.08047116]],[[1854.0,1.24355093],[1854.1,1.34836308],[1854.2,5.39345234],[1854.3,0.87340492],[1854.4,5.39261107]]]
["bitfinex","ETHUSD",1771977555365,[[1853.6,1.21717719],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492],[1853.1,5.39635858]],[[1854.0,2.59200577],[1854.2,5.39345234],[1854.3,0.87340492],[1854.4,5.39261107],[1869.7,69.22808831]]]
["bitfinex","ETHUSD",1771977555567,[[1853.7,1.18018542],[1853.6,1.21717719],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492]],[[1854.0,2.59200577],[1854.2,5.39345234],[1854.3,0.87340492],[1854.4,5.39261107],[1869.7,69.22808831]]]
["bitfinex","ETHUSD",1771977555793,[[1853.7,1.18018542],[1853.6,1.21717719],[1853.4,1.34886365],[1853.3,5.54609944],[1853.2,0.87340492]],[[1854.0,2.59200577],[1854.2,5.39345234],[1854.3,0.87340492],[1854.4,5.39261107],[1854.7,0.001]]]
["bitfinex","ETHUSD",1771977555991,[[1853.7,1.18018542],[1853.6,1.21717719],[1853.5,0.0011],[1853.4,1.34886365],[1853.3,5.54609944]],[[1853.9,1.24435093],[1854.0,1.34845484],[1854.1,5.39347383],[1854.3,0.87340492],[1854.4,5.39261107]]]
["bitfinex","ETHUSD",1771977556282,[[1853.7,1.18018542],[1853.6,1.21717719],[1853.5,0.0011],[1853.4,1.34886365],[1853.3,5.54719944]],[[1853.9,1.24435093],[1854.0,1.34845484],[1854.1,5.39347383],[1854.3,0.87340492],[1854.4,5.39261107]]]
["bitfinex","ETHUSD",1771977556485,[[1853.7,1.18018542],[1853.6,1.21717719],[1853.5,0.0011],[1853.3,1.50032323],[1853.2,6.2693264]],[[1853.9,1.24435093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[2040.0,0.5]]]
["bitfinex","ETHUSD",1771977556662,[[1853.7,1.17938542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,0.151437]],[[1853.9,1.24435093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[2040.0,0.5]]]
["bitfinex","ETHUSD",1771977556864,[[1853.7,1.17938542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1864.7,32.18487777]]]
["bitfinex","ETHUSD",1771977557491,[[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493],[1853.1,5.39634077]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1864.7,32.18487777]]]
["bitfinex","ETHUSD",1771977557688,[[1853.7,1.17938542],[1853.6,1.21797719],[1853.5,0.0011],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1864.7,32.18487777]]]
["bitfinex","ETHUSD",1771977557893,[[1853.7,1.17938542],[1853.6,1.21797719],[1853.5,0.0011],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977558690,[[1853.7,1.17938542],[1853.6,0.0011],[1853.5,0.0011],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977558906,[[1853.7,1.17938542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977559070,[[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493],[1712.3,2.95531379]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977559268,[[1853.7,1.17938542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977559770,[[1853.7,1.17858542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24355093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977560094,[[1853.7,1.17858542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977560471,[[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493],[1846.6,39.88160064]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977560668,[[1853.7,1.17858542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,12.87395111]]]
["bitfinex","ETHUSD",1771977561074,[[1853.7,1.17858542],[1853.6,0.0011],[1853.5,1.21797719],[1853.4,1.34886018],[1853.3,5.54717493]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,13.71966615]]]
["bitfinex","ETHUSD",1771977562193,[[1853.7,1.17858542],[1853.6,0.0011],[1853.5,2.56676654],[1853.4,5.3954748],[1853.3,0.151437]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,13.71966615]]]
["bitfinex","ETHUSD",1771977562387,[[1853.7,1.17858542],[1853.6,1.21797719],[1853.5,1.34988935],[1853.4,5.3954748],[1853.3,0.151437]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.9,13.71966615]]]
["bitfinex","ETHUSD",1771977562701,[[1853.7,1.17858542],[1853.6,1.21797719],[1853.5,1.34988935],[1853.4,5.3954748],[1853.3,0.151437]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.8,0.84588929]]]
["bitfinex","ETHUSD",1771977563002,[[1853.7,1.17778542],[1853.6,1.21797719],[1853.5,1.34988935],[1853.4,5.3954748],[1853.3,0.151437]],[[1853.9,1.24275093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.8,0.84588929]]]
["bitfinex","ETHUSD",1771977563203,[[1853.7,1.17778542],[1853.6,1.21797719],[1853.5,1.34988935],[1853.4,5.3954748],[1853.3,0.151437]],[[1853.9,1.24195093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1856.8,0.84588929]]]
["bitfinex","ETHUSD",1771977564172,[[1853.7,1.17778542],[1853.6,1.21797719],[1853.5,0.0011],[1853.4,1.34881036],[1853.3,5.54701774]],[[1853.9,1.24195093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1854.5,6.26583275]]]
["bitfinex","ETHUSD",1771977564400,[[1853.7,1.17778542],[1853.6,1.21797719],[1853.5,1.34989697],[1853.3,5.54701774],[1714.0,2.0]],[[1853.9,1.24195093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1854.5,6.26583275]]]
["bitfinex","ETHUSD",1771977564700,[[1853.7,1.17778542],[1853.6,1.21797719],[1853.5,1.34989697],[1853.3,5.54701774],[1850.1,14.03402158]],[[1853.9,1.24195093],[1854.0,1.34845484],[1854.1,6.26687875],[1854.3,5.39292198],[1854.5,6.26583275]]]
["bitfinex","ETHUSD",1771977565297,[[1853.7,2.35545632],[1853.6,0.0011],[1853.5,0.0011],[1853.4,0.87340492],[1853.3,0.151437]],[[1854.1,1.1514779],[1854.3,0.87340492],[1854.5,6.26569612],[1854.6,6.98723936],[1854.7,5.39285011]]]
["bitfinex","ETHUSD",1771977565602,[[1853.7,1.1776709],[1853.6,1.34978271],[1853.5,5.3961681],[1853.4,0.87340492],[1853.3,5.54717932]],[[1854.0,1.1514779],[1854.1,1.34837407],[1854.2,5.39328773],[1854.3,0.87340492],[1854.4,5.39265846]]]
["bitfinex","ETHUSD",1771977565817,[[1853.6,1.1787709],[1853.5,1.34983523],[1853.4,6.26868237],[1853.3,0.151437],[1853.2,5.39599698]],[[1854.0,1.1514779],[1854.1,1.34837407],[1854.2,5.39328773],[1854.3,0.87340492],[1854.4,5.39265846]]]
["bitfinex","ETHUSD",1771977565977,[[1853.7,1.17778542],[1853.6,1.1787709],[1853.5,1.34983523],[1853.4,6.26868237],[1853.3,0.151437]],[[1854.0,1.1514779],[1854.1,1.34837407],[1854.2,5.39328773],[1854.3,0.87340492],[1854.4,5.39265846]]]
["bitfinex","ETHUSD",1771977566291,[[1853.7,1.17698542],[1853.6,1.1787709],[1853.5,1.34983523],[1853.4,6.26868237],[1853.3,0.151437]],[[1854.0,1.1506779],[1854.1,1.34837407],[1854.2,5.39328773],[1854.3,0.87340492],[1854.4,5.39265846]]]
["bitfinex","ETHUSD",1771977566495,[[1853.7,1.17698542],[1853.6,2.52749765],[1853.5,0.0011],[1853.4,6.26868237],[1853.3,0.151437]],[[1854.0,1.1506779],[1854.1,1.34837407],[1854.2,5.39328773],[1854.3,0.87340492],[1854.4,5.39265846]]]
["bitfinex","ETHUSD",1771977566888,[[1853.7,1.17698542],[1853.6,2.52749708],[1853.5,0.0011],[1853.4,6.26868237],[1853.3,0.151437]],[[1854.0,1.1506779],[1854.1,1.34841367],[1854.2,5.39331906],[1854.3,6.26633503],[1854.9,1.61733859]]]
["bitfinex","ETHUSD",1771977567793,[[1853.8,0.0011],[1853.7,1.17698542],[1853.6,2.52749708],[1853.5,0.0011],[1853.4,6.26868237]],[[1854.0,1.1506779],[1854.1,1.34841367],[1854.2,5.39331906],[1854.3,6.26633503],[1854.9,1.61733859]]]
["bitfinex","ETHUSD",1771977567974,[[1853.8,0.0011],[1853.7,1.17698542],[1853.6,1.1787709],[1853.5,1.34984621],[1853.4,6.26868237]],[[1854.0,2.49912088],[1854.1,5.39346209],[1854.3,6.26633503],[1854.9,1.61733859],[1859.4,25.74790222]]]
["bitfinex","ETHUSD",1771977568301,[[1853.8,0.0011],[1853.7,1.17808542],[1853.6,1.1787709],[1853.5,1.34984621],[1853.4,6.26868237]],[[1854.0,2.49912088],[1854.1,5.39346209],[1854.3,6.26633503],[1854.9,1.61733859],[1859.4,25.74790222]]]
["bitfinex","ETHUSD",1771977568675,[[1853.8,0.0011],[1853.7,1.17808542],[1853.6,1.1787709],[1853.5,1.34984621],[1853.4,6.26868237]],[[1854.0,2.49912088],[1854.1,5.39346209],[1854.3,6.26633503],[1854.9,1.61733859],[1858.0,21.19049963]]]
["bitfinex","ETHUSD",1771977569205,[[1853.8,0.0003],[1853.7,1.17808542],[1853.6,1.1787709],[1853.5,1.34984621],[1853.4,6.26868237]],[[1854.0,1.34844298],[1854.1,5.39346209],[1854.3,6.26633503],[1854.9,1.61733859],[1858.0,21.19049963]]]
["bitfinex","ETHUSD",1771977569396,[[1853.8,0.0003],[1853.7,1.17808542],[1853.6,1.1787709],[1853.5,1.34984621],[1853.4,5.97796582]],[[1853.9,1.1506779],[1854.0,1.34844298],[1854.1,5.97615046],[1854.3,5.39293011],[1854.5,5.3922912]]]
["bitfinex","ETHUSD",1771977569796,[[1853.8,0.0003],[1853.7,1.17808542],[1853.6,1.1787709],[1853.5,1.34984621],[1853.4,5.39527745]],[[1853.9,1.1506779],[1854.0,1.93113135],[1854.1,5.39346209],[1854.3,5.39293011],[1854.5,5.3922912]]]
["bitfinex","ETHUSD",1771977570290,[[1853.8,0.0003],[1853.7,1.17808542],[1853.6,1.34978552],[1853.5,5.39617351],[1853.3,6.1298533]],[[1854.1,1.93107887],[1854.2,5.39331761],[1854.4,5.39260202],[1854.5,5.3922912],[2041.0,0.15]]]
["bitfinex","ETHUSD",1771977570496,[[1853.8,0.0003],[1853.7,2.35575632],[1853.6,1.34978552],[1853.5,5.39617351],[1853.4,0.58268837]],[[1854.0,1.1514779],[1854.1,1.3483905],[1854.2,5.97600598],[1854.4,5.39260202],[1854.5,5.3922912]]]
["bitfinex","ETHUSD",1771977571079,[[1853.8,0.0003],[1853.7,2.35575632],[1853.6,0.0011],[1853.5,1.34985235],[1853.4,5.97802811]],[[1854.0,1.1514779],[1854.1,1.93107887],[1854.2,5.39331761],[1854.3,5.39288326],[1854.5,5.3922912]]]
["bitfinex","ETHUSD",1771977571378,[[1853.8,0.0003],[1853.7,2.35575632],[1853.6,0.0011],[1853.5,1.34985235],[1853.4,5.39533974]],[[1854.0,1.1514779],[1854.1,1.93107887],[1854.2,5.39331761],[1854.3,5.39288326],[1854.5,5.3922912]]]
["bitfinex","ETHUSD",1771977571907,[[1853.8,0.0003],[1853.7,1.1787709],[1853.6,0.0011],[1853.5,1.34985235],[1853.4,5.39533974]],[[1854.0,2.49993593],[1854.1,5.97619029],[1854.3,5.39288326],[1854.5,5.3922912],[2041.0,0.15]]]
["bitfinex","ETHUSD",1771977572120,[[1853.8,0.0003],[1853.7,0.0011],[1853.6,1.1787709],[1853.5,1.34985235],[1853.4,5.39533974]],[[1853.9,1.1514779],[1854.0,1.9311464],[1854.1,5.39350192],[1854.3,5.39288326],[1854.5,5.3922912]]]
["bitfinex","ETHUSD",1771977572414,[[1853.8,0.19839632],[1853.7,0.0006],[1853.6,1.1787709],[1853.5,1.34985235],[1853.4,5.39533974]],[[1853.9,1.1506779],[1854.0,1.9311464],[1854.1,5.39350192],[1854.3,5.39288326],[1854.5,5.3922912]]]
["bitfinex","ETHUSD",1771977572618,[[1853.8,0.19839632],[1853.7,0.0006],[1853.6,0.0011],[1853.5,1.1787709],[1853.4,1.34882821]],[[1853.9,1.1506779],[1854.0,1.9311464],[1854.1,5.39350192],[1854.2,5.39318695],[1854.3,5.39288326]]]
["bitfinex","ETHUSD",1771977572912,[[1853.8,0.19839632],[1853.7,0.0006],[1853.6,0.0011],[1853.5,2.52756692],[1853.3,0.73412537]],[[1853.9,1.1506779],[1854.0,1.9311464],[1854.1,5.39350192],[1854.2,5.39318695],[1854.7,11.74294482]]]
["bitfinex","ETHUSD",1771977573098,[[1853.8,0.19839632],[1853.7,0.0006],[1853.6,0.0011],[1853.5,2.52756692],[1853.4,5.39544277]],[[1853.9,1.1506779],[1854.0,1.9311464],[1854.1,5.39350192],[1854.2,5.39318695],[1854.7,11.74294482]]]
["bitfinex","ETHUSD",1771977575499,[[1853.8,0.19759632],[1853.7,0.0006],[1853.6,0.0011],[1853.5,2.52756692],[1853.4,5.39544277]],[[1853.9,1.1498779],[1854.0,1.9311464],[1854.1,5.39350192],[1854.2,5.39318695],[1854.7,11.74294482]]]
["bitfinex","ETHUSD",1771977576095,[[1853.7,0.0006],[1853.6,0.0011],[1853.5,2.52756692],[1853.4,5.39544277]],[[1853.9,1.1498779],[1854.0,1.9311464],[1854.1,5.39350192],[1854.2,5.39318695],[1854.7,11.74294482]]]
["bitfinex","ETHUSD",1771977576096,[[1853.7,0.0006],[1853.6,0.0011],[1853.5,1.1787709],[1853.4,1.34883671],[1853.3,6.12975262]],[[1853.9,2.49838644],[1854.0,5.97649358],[1854.1,5.3938711],[1854.3,5.39344356],[1854.7,6.351]]]
["bitfinex","ETHUSD",1771977576327,[[1853.7,0.0006],[1853.6,0.0011],[1853.5,1.1787709],[1853.4,1.34883671],[1853.3,6.12975262]],[[1853.9,2.49838644],[1854.0,5.97649358],[1854.2,5.39323711],[1854.3,5.39344356],[1854.7,6.351]]]
["bitfinex","ETHUSD",1771977576539,[[1853.7,0.0006],[1853.6,6.57343083],[1853.5,0.0011],[1853.4,0.58268837],[1853.3,0.151437]],[[1853.9,1.1498779],[1854.1,0.58268837],[1854.7,11.74296314],[1855.6,8.09776029],[1855.7,7.29808065]]]
["bitfinex","ETHUSD",1771977576716,[[1853.7,1.1782709],[1853.6,1.34978173],[1853.5,5.3961532],[1853.4,0.58268837],[1853.3,5.54715146]],[[1854.1,3.08252935],[1854.2,5.39344482],[1854.4,5.3928302],[1854.5,5.39255518],[1854.7,11.74296314]]]
["bitfinex","ETHUSD",1771977576922,[[1853.7,1.1782709],[1853.6,1.34978173],[1853.5,5.3961532],[1853.4,0.58268837],[1853.3,5.54715146]],[[1854.0,1.1514779],[1854.1,1.93105145],[1854.2,5.39344482],[1854.3,5.3928727],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977577221,[[1853.7,1.1782709],[1853.6,1.34978173],[1853.5,5.3961532],[1853.3,6.12983983],[1711.1,0.00127075]],[[1854.0,1.1514779],[1854.1,1.93105145],[1854.2,5.39344482],[1854.3,5.3928727],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977577423,[[1853.7,1.1782709],[1853.6,0.0011],[1853.5,5.3961532],[1853.4,1.34874165],[1853.3,6.12983983]],[[1854.0,1.1514779],[1854.1,1.93105145],[1854.2,5.39344482],[1854.3,5.3928727],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977577604,[[1853.7,0.0006],[1853.6,1.1787709],[1853.5,1.34984584],[1853.4,5.39530965],[1853.3,6.12983983]],[[1853.9,1.1514779],[1854.0,1.34847555],[1854.1,5.97626442],[1854.3,5.3928727],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977578529,[[1853.6,1.1785709],[1853.5,1.34984584],[1853.4,5.39530965],[1853.3,6.12983983],[1847.2,132.83789989]],[[1853.9,1.1514779],[1854.0,1.34847555],[1854.1,5.97626442],[1854.3,5.3928727],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977578825,[[1853.6,2.52729123],[1853.5,5.39615135],[1853.3,6.12983983],[1853.1,5.39626234],[1852.8,8.0042455]],[[1853.9,1.1514779],[1854.1,5.97626442],[1854.3,5.3928727],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977578826,[[1853.6,2.52729123],[1853.5,5.39615135],[1853.3,6.12983983],[1853.1,5.39626234],[1852.8,8.0042455]],[[1853.9,1.1506779],[1854.1,0.58268837],[1854.3,5.3928727],[1854.5,5.39255518],[1855.0,1.61832678]]]
["bitfinex","ETHUSD",1771977579032,[[1853.6,1.1785709],[1853.5,1.34986434],[1853.4,5.39538363],[1853.3,0.73412537],[1853.2,5.39599855]],[[1853.9,1.1506779],[1854.0,1.34843795],[1854.1,5.97626038],[1854.2,5.3932156],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977579235,[[1853.6,1.1785709],[1853.5,1.34986434],[1853.4,5.39538363],[1853.3,0.73412537],[1853.2,5.39599855]],[[1853.9,1.1506779],[1854.0,1.93112632],[1854.1,5.39357201],[1854.2,5.3932156],[1854.5,5.39255518]]]
["bitfinex","ETHUSD",1771977579730,[[1853.7,1.1776709],[1853.6,1.34962576],[1853.5,5.39622663],[1853.4,0.58268837],[1853.3,0.151437]],[[1854.1,2.49986123],[1854.2,5.97598258],[1854.4,5.39260067],[1854.6,10.63631454],[2042.8,0.00771739]]]
["bitfinex","ETHUSD",1771977579912,[[1853.7,1.1776709],[1853.6,1.34962576],[1853.5,5.39622663],[1853.4,0.58268837],[1853.3,5.54715822]],[[1854.0,1.1514779],[1854.2,5.97598258],[1854.3,1.34829036],[1854.4,5.39260067],[1854.6,10.63632835]]]
["bitfinex","ETHUSD",1771977580235,[[1853.8,1.1787709],[1853.6,1.34962576],[1853.5,5.39622663],[1853.4,0.58268837],[1853.3,5.54715822]],[[1854.2,7.12746048],[1854.3,1.34829036],[1854.4,5.39260067],[1854.6,10.63632835],[1855.6,8.09776029]]]
["bitfinex","ETHUSD",1771977580540,[[1853.8,1.1787709],[1853.6,1.34962576],[1853.5,5.978915],[1853.3,5.54715822],[1853.1,5.39625477]],[[1854.2,7.12746048],[1854.3,1.34829036],[1854.4,5.39260067],[1854.6,10.63632835],[1855.6,8.09776029]]]
["bitfinex","ETHUSD",1771977581242,[[1853.8,1.1787709],[1853.6,1.93231413],[1853.5,5.39622663],[1853.4,5.39548281],[1853.3,5.5463442]],[[1854.3,3.08244031],[1854.4,5.39280673],[1854.6,10.63641907],[1854.9,5.39121657],[1855.0,0.001]]]
["bitfinex","ETHUSD",1771977581633,[[1853.8,1.1787709],[1853.6,1.34962576],[1853.5,5.978915],[1853.4,5.39548281],[1853.3,5.5463442]],[[1854.2,1.73416627],[1854.3,1.34827404],[1854.4,5.39280673],[1854.6,10.63641907],[1854.9,5.39121657]]]
["bitfinex","ETHUSD",1771977581937,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.6,5.39553688],[1853.5,5.978915],[1853.3,5.5463442]],[[1854.2,3.08166267],[1854.4,5.39280673],[1854.6,10.63641907],[1854.9,5.39121657],[1856.5,31.7318248]]]
["bitfinex","ETHUSD",1771977582137,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.6,5.39553688],[1853.5,5.978915],[1853.3,5.5463442]],[[1854.2,3.08166267],[1854.3,5.39287684],[1854.6,10.63641907],[1854.9,5.39121657],[1856.5,31.7318248]]]
["bitfinex","ETHUSD",1771977582429,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.6,5.39553688],[1853.5,5.978915],[1853.3,0.151437]],[[1854.2,3.08166267],[1854.3,5.39287684],[1854.6,10.63641907],[1854.9,5.39121657],[1856.5,31.7318248]]]
["bitfinex","ETHUSD",1771977582625,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.0009],[1853.5,5.978915]],[[1854.2,3.08166267],[1854.3,5.39287684],[1854.6,10.63641907],[1854.9,5.39121657],[1856.5,31.7318248]]]
["bitfinex","ETHUSD",1771977582814,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.0009],[1853.5,5.978915]],[[1854.2,3.08165708],[1854.3,5.39287684],[1854.6,10.63641907],[1854.9,5.39121657],[1856.5,31.7318248]]]
["bitfinex","ETHUSD",1771977583129,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.0009],[1853.5,5.978915]],[[1854.2,1.73336627],[1854.3,1.34827258],[1854.4,5.39275401],[1854.6,10.63641907],[1854.9,5.39121657]]]
["bitfinex","ETHUSD",1771977583533,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.0009],[1853.5,5.978915]],[[1854.2,1.73336627],[1854.3,1.34827258],[1854.4,5.39275401],[1854.6,10.63641907],[1854.7,6.351]]]
["bitfinex","ETHUSD",1771977583732,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.58358837],[1853.5,5.39622663]],[[1854.3,3.08243885],[1854.4,5.39275401],[1854.6,10.63641907],[1854.7,6.351],[1855.0,5.39184689]]]
["bitfinex","ETHUSD",1771977583911,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.58358837],[1853.5,5.39622663]],[[1854.3,3.08243885],[1854.4,5.39275401],[1854.6,10.63641907],[1854.7,6.351],[1854.8,5.3915496]]]
["bitfinex","ETHUSD",1771977584611,[[1853.9,1.1776709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.0009],[1853.5,5.978915]],[[1854.2,1.73416627],[1854.3,1.34827258],[1854.4,5.39275401],[1854.6,10.63641907],[1854.7,6.351]]]
["bitfinex","ETHUSD",1771977584931,[[1853.9,1.1768709],[1853.8,1.34887512],[1853.7,5.39461383],[1853.6,0.0009],[1853.5,5.978915]],[[1854.2,1.73336627],[1854.3,1.34827258],[1854.4,5.39275401],[1854.6,10.63641907],[1854.7,6.351]]]
["bitfinex","ETHUSD",1771977585134,[[1853.9,1.1768709],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.2,1.1506779],[1854.7,0.001],[1855.0,0.001],[1855.8,0.0002],[1856.5,14.49485865]]]
["bitfinex","ETHUSD",1771977585509,[[1853.9,1.1768709],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.2,1.1506779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977588022,[[1853.9,1.1760709],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.2,1.1498779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977591045,[[1853.9,1.1752709],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.2,1.1498779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977591248,[[1853.9,1.1752709],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.2,1.1490779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977591747,[[1853.9,1.1763709],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.2,1.1490779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1855.8,0.0002]]]
["bitfinex","ETHUSD",1771977592052,[[1853.9,1.1763709],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,0.001],[1854.2,1.1490779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392]]]
["bitfinex","ETHUSD",1771977592658,[[1853.9,0.0011],[1853.8,1.14929452],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,1.1524779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[2089.0,0.00879224]]]
["bitfinex","ETHUSD",1771977592831,[[1853.9,0.0011],[1853.8,1.14929452],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,1.1524779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1857.7,19.31092666]]]
["bitfinex","ETHUSD",1771977593463,[[1853.9,1.14710989],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,0.001],[1854.2,1.1514779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392]]]
["bitfinex","ETHUSD",1771977593758,[[1853.9,0.0011],[1853.8,1.14630989],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,1.1524779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[2089.0,0.00879224]]]
["bitfinex","ETHUSD",1771977593931,[[1853.9,0.0011],[1853.8,1.14630989],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,1.1524779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1857.0,16.93807452]]]
["bitfinex","ETHUSD",1771977594131,[[1853.9,0.0003],[1853.8,1.14630989],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,1.1524779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1857.0,16.93807452]]]
["bitfinex","ETHUSD",1771977594357,[[1853.9,0.0003],[1853.8,1.14630989],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,1.1516779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1857.0,16.93807452]]]
["bitfinex","ETHUSD",1771977594656,[[1853.9,1.14336592],[1853.8,0.0003],[1853.6,0.0009],[1853.5,0.0011],[1853.3,0.151437]],[[1854.1,0.0002],[1854.6,1.1514779],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392]]]
["bitfinex","ETHUSD",1771977596450,[[1853.9,0.0003],[1853.8,0.0003],[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011]],[[1854.6,1.13432373],[1854.7,0.001],[1855.0,0.001],[1855.2,0.28185392],[1855.4,0.39706491]]]
["bitfinex","ETHUSD",1771977597449,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1852.7,6.4604536],[1852.6,0.0070646]],[[1854.7,0.0002],[1854.8,1.13432373],[1855.0,0.001],[1855.4,0.39706491],[1856.4,0.22317858]]]
["bitfinex","ETHUSD",1771977597642,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1852.7,6.4604536],[1852.6,0.0070646]],[[1854.6,1.13432373],[1854.7,0.0002],[1855.0,0.001],[1855.4,0.39706491],[1856.4,0.22317858]]]
["bitfinex","ETHUSD",1771977597835,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1852.7,6.4604536],[1852.6,0.0070646]],[[1854.6,1.13432373],[1854.7,0.0002],[1855.0,0.001],[1855.4,0.6789144],[1856.4,0.22317858]]]
["bitfinex","ETHUSD",1771977599262,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1853.0,0.3698903],[1852.7,6.4604536]],[[1854.6,1.13432373],[1854.7,0.0002],[1855.0,0.001],[1855.4,0.28184949],[1856.4,0.22317858]]]
["bitfinex","ETHUSD",1771977599637,[[1853.7,1.08356914],[1853.6,0.0009],[1853.5,0.0011],[1853.0,0.3698903],[1852.7,6.4604536]],[[1854.6,1.13432373],[1854.7,0.0002],[1855.0,0.001],[1855.4,0.28184949],[1856.4,0.22317858]]]
["bitfinex","ETHUSD",1771977599836,[[1853.7,1.08436914],[1853.6,0.0009],[1853.5,0.0011],[1853.0,0.3698903],[1852.7,6.67940956]],[[1854.6,1.13352373],[1854.7,0.0002],[1855.0,0.001],[1855.4,0.28184949],[1856.4,0.22317858]]]