{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771804802629,[[1960.0,0.46863018],[1959.9,0.001],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001]],[[1960.2,0.002],[1960.3,0.002],[1960.4,0.002],[1960.5,0.47862867],[1960.9,0.26657651]]]
["bitfinex","ETHUSD",1771804803767,[[1959.9,0.001],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001]],[[1960.2,0.002],[1960.3,0.002],[1960.4,0.002],[1960.5,0.47862867],[1960.9,0.26657651]]]
["bitfinex","ETHUSD",1771804803768,[[1959.9,0.001],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1956.2,1.87957297]],[[1960.2,0.002],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771804804032,[[1959.9,0.001],[1959.8,0.46963018],[1959.7,0.001],[1959.6,0.001],[1959.0,0.00253886]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1966.7,27.5619236]]]
["bitfinex","ETHUSD",1771804804217,[[1959.9,0.001],[1959.8,0.46963018],[1959.7,0.001],[1959.6,0.001],[1959.0,0.00253886]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1962.0,9.18884673]]]
["bitfinex","ETHUSD",1771804804832,[[1959.9,0.001],[1959.8,0.46963018],[1959.7,0.001],[1959.6,0.001],[1959.0,0.00253886]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1962.0,9.41959531]]]
["bitfinex","ETHUSD",1771804805449,[[1959.9,0.001],[1959.8,0.46963018],[1959.7,0.001],[1959.6,0.001],[1959.5,1.27681213]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1962.0,9.41959531]]]
["bitfinex","ETHUSD",1771804805450,[[1959.9,0.001],[1959.8,0.46963018],[1959.7,0.001],[1959.6,0.001],[1959.5,1.27681213]],[[1960.1,1.7540738],[1960.2,5.1037132],[1960.3,0.002],[1960.4,0.002],[1960.6,5.10053678]]]
["bitfinex","ETHUSD",1771804805618,[[1959.9,0.001],[1959.8,0.46963018],[1959.7,0.001],[1959.6,0.001],[1959.5,1.27681213]],[[1960.1,1.7540738],[1960.2,5.1037132],[1960.3,0.921],[1960.4,5.10326001],[1960.6,5.10053678]]]
["bitfinex","ETHUSD",1771804806408,[[1959.9,0.001],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018]],[[1960.1,1.7540738],[1960.2,5.1037132],[1960.3,0.921],[1960.4,5.10326001],[1960.6,5.10053678]]]
["bitfinex","ETHUSD",1771804806409,[[1959.9,0.001],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018]],[[1960.0,0.47862867],[1960.1,1.27544513],[1960.2,5.1037132],[1960.3,6.02228039],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804806757,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,0.001],[1959.3,1.27592151]],[[1960.0,0.47862867],[1960.1,1.27544513],[1960.2,5.1037132],[1960.3,6.02228039],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804806918,[[1959.5,0.46963018],[1959.4,0.001],[1959.3,1.27592151]],[[1960.0,0.47862867],[1960.2,5.1037132],[1960.3,6.02228039],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804806919,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.46863018],[1959.0,0.00253886],[1958.5,0.001]],[[1959.8,0.47862867],[1959.9,1.27557528],[1960.0,5.10223126],[1960.2,5.1037132],[1960.3,0.921]]]
["bitfinex","ETHUSD",1771804807238,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.46863018],[1959.0,0.00253886],[1958.7,5.10642158]],[[1959.8,0.47862867],[1959.9,1.27557528],[1960.0,5.10223126],[1960.1,5.10230113],[1960.2,5.1037132]]]
["bitfinex","ETHUSD",1771804807442,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.46863018],[1959.1,1.27608129],[1959.0,0.00253886]],[[1959.8,0.47862867],[1959.9,1.27557528],[1960.0,5.10223126],[1960.1,5.10230113],[1960.2,0.002]]]
["bitfinex","ETHUSD",1771804807659,[[1959.5,0.46963018],[1959.4,0.001],[1959.3,1.27593254],[1959.0,0.00253886],[1958.9,0.001]],[[1959.9,1.27557528],[1960.0,5.58085993],[1960.2,5.10355044],[1960.3,0.921],[1960.7,5.28721699]]]
["bitfinex","ETHUSD",1771804807956,[[1959.5,0.46963018],[1959.4,0.001],[1959.0,0.00253886],[1958.9,0.001],[1958.7,0.001]],[[1959.9,1.27557528],[1960.0,5.58085993],[1960.2,0.002],[1960.3,0.921],[1960.7,0.18685624]]]
["bitfinex","ETHUSD",1771804808128,[[1959.0,0.00253886],[1958.9,0.001],[1958.7,0.001]],[[1959.9,1.27557528],[1960.0,5.58085993],[1960.2,0.002],[1960.3,0.921],[1960.7,0.18685624]]]
["bitfinex","ETHUSD",1771804808129,[[1959.1,0.32199484],[1959.0,1.27869214],[1958.9,5.10586003],[1958.7,0.001],[1958.6,6.02462964]],[[1959.8,0.47862867],[1959.9,1.27557528],[1960.0,5.10223126],[1960.1,5.10230113],[1960.2,5.10430113]]]
["bitfinex","ETHUSD",1771804808329,[[1959.1,0.32199484],[1959.0,1.27869214],[1958.9,5.10586003],[1958.7,5.10641663],[1958.6,0.919]],[[1959.8,0.47862867],[1959.9,1.27557528],[1960.0,5.10223126],[1960.1,5.10230113],[1960.2,5.10430113]]]
["bitfinex","ETHUSD",1771804809245,[[1959.2,0.32199484],[1959.1,1.27604299],[1959.0,5.10692352],[1958.9,5.105893],[1958.7,5.10592595]],[[1959.8,0.47862867],[1959.9,1.27561936],[1960.0,5.10215501],[1960.2,5.10354269],[1960.3,0.921]]]
["bitfinex","ETHUSD",1771804809774,[[1959.2,0.32199484],[1959.1,1.27604299],[1959.0,5.10692352],[1958.9,5.105893],[1958.8,5.10438466]],[[1960.0,1.74245063],[1960.1,5.10186745],[1960.2,0.002],[1960.3,0.921],[1960.4,5.10321411]]]
["bitfinex","ETHUSD",1771804810164,[[1959.2,0.32199484],[1959.1,1.27604299],[1959.0,5.10692352],[1958.9,5.105893],[1958.8,5.10438466]],[[1960.0,1.74245063],[1960.1,5.10186745],[1960.2,0.002],[1960.3,6.0222664],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804811460,[[1959.4,0.32199484],[1959.3,1.2759659],[1959.2,5.10403128],[1959.0,5.10692352],[1958.9,0.001]],[[1959.9,0.46689315],[1960.2,1.27738006],[1960.3,6.0222664],[1960.4,5.10352025],[1961.0,0.1883951]]]
["bitfinex","ETHUSD",1771804811654,[[1959.4,0.32199484],[1959.3,1.2759659],[1959.2,5.10403128],[1959.0,5.10692352],[1958.9,0.001]],[[1959.9,0.46689315],[1960.2,1.27738006],[1960.3,6.0222664],[1960.4,5.10352025],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771804811832,[[1959.4,0.32199484],[1959.3,1.2759659],[1959.2,5.10403128],[1959.1,5.10386362],[1959.0,5.10643073]],[[1960.2,1.27738006],[1960.3,6.0222664],[1960.4,5.10352025],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771804811833,[[1959.4,0.32199484],[1959.3,1.2759659],[1959.2,5.10403128],[1959.1,5.10386362],[1959.0,5.10643073]],[[1960.1,0.46689315],[1960.2,1.27738006],[1960.3,6.0222664],[1960.4,0.002],[1960.5,5.10075737]]]
["bitfinex","ETHUSD",1771804813047,[[1959.4,0.32199484],[1959.3,1.2759659],[1959.2,5.10403128],[1959.1,5.10386362],[1959.0,0.00253886]],[[1960.1,0.46689315],[1960.2,1.27738006],[1960.3,6.0222664],[1960.4,0.002],[1960.5,5.10075737]]]
["bitfinex","ETHUSD",1771804813432,[[1959.4,0.32199484],[1959.3,1.27596385],[1959.0,0.00253886],[1958.9,5.10565615],[1958.4,16.93341098]],[[1960.0,1.74240335],[1960.1,5.10204081],[1960.2,0.002],[1960.3,0.921],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804813740,[[1959.4,0.32199484],[1959.2,1.27599587],[1959.1,5.10437862],[1959.0,0.00253886],[1958.9,0.001]],[[1959.9,0.46689315],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.10404081],[1960.3,6.02301603]]]
["bitfinex","ETHUSD",1771804814968,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,1.27599587],[1959.1,5.10437862],[1959.0,0.00253886]],[[1959.9,0.46689315],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.10404081],[1960.3,6.02301603]]]
["bitfinex","ETHUSD",1771804815172,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,1.27599587],[1959.1,5.10437862],[1959.0,0.00253886]],[[1959.9,0.46889315],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.10404081],[1960.3,6.02301603]]]
["bitfinex","ETHUSD",1771804815464,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,1.27703094],[1959.0,5.10707151],[1951.1,31.32219555]],[[1959.9,0.46889315],[1960.0,2.1945102],[1960.1,5.10204081],[1960.2,5.10404081],[1960.3,5.10401603]]]
["bitfinex","ETHUSD",1771804815645,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,1.27703094],[1959.0,5.10707151],[1951.1,31.32219555]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,0.921],[1960.1,5.10204081]]]
["bitfinex","ETHUSD",1771804816046,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,1.27703094],[1959.0,5.10707151],[1953.0,0.00153886]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,0.921],[1960.1,5.10204081]]]
["bitfinex","ETHUSD",1771804816567,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,0.001],[1959.1,1.27604593],[1959.0,5.10707151]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,0.921],[1960.1,5.10204081]]]
["bitfinex","ETHUSD",1771804816757,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,0.001],[1959.1,1.27609551],[1959.0,0.00253886]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,6.02356148],[2180.3,0.03232651]]]
["bitfinex","ETHUSD",1771804816959,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,0.001],[1959.1,1.27609551],[1959.0,0.00253886]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,6.02356148],[1962.2,10.7185258]]]
["bitfinex","ETHUSD",1771804817266,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,0.001],[1959.1,1.27609551],[1959.0,5.10718156]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,6.02356148],[1962.2,10.7185258]]]
["bitfinex","ETHUSD",1771804817570,[[1959.4,0.32199484],[1959.3,0.001],[1959.2,0.001],[1959.0,0.00253886],[1857.6,1.64669421]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,6.02356148],[1962.2,10.7185258]]]
["bitfinex","ETHUSD",1771804817766,[[1959.0,0.3245337],[1958.7,1.27735676],[1958.6,6.02442706],[1958.4,5.10719917],[1958.2,5.10664979]],[[1959.7,0.46689315],[1959.8,1.27564037],[1959.9,5.10451512],[1960.0,6.02356148]]]
["bitfinex","ETHUSD",1771804817767,[[1959.0,0.3245337],[1958.7,1.27735676],[1958.6,6.02442706],[1958.4,5.10719917],[1958.2,5.10664979]],[[1959.5,0.48746212],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,5.10308226],[1959.9,7.77639455]]]
["bitfinex","ETHUSD",1771804818066,[[1959.0,0.3245337],[1958.7,1.27735676],[1958.6,6.02442706],[1958.4,5.10719917],[1958.0,5.109625]],[[1959.5,0.48746212],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,5.10308226],[1959.9,7.77639455]]]
["bitfinex","ETHUSD",1771804818469,[[1959.0,0.3245337],[1958.7,1.27735676],[1958.6,6.02442706],[1958.4,0.001],[1958.3,5.10643291]],[[1959.5,0.48746212],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,5.10308226],[1959.9,7.77639455]]]
["bitfinex","ETHUSD",1771804818873,[[1959.0,0.00253886],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696],[1958.4,5.10642706]],[[1959.5,0.48746212],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,5.10308226],[1959.9,7.77639455]]]
["bitfinex","ETHUSD",1771804818874,[[1959.0,0.00253886],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696],[1958.4,5.10642706]],[[1959.5,0.48746212],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,5.10308226],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804819170,[[1959.0,0.00253886],[1958.9,0.32299484],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696]],[[1959.5,0.48746212],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,5.10308226],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804819869,[[1959.0,0.3245337],[1958.9,0.001],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696]],[[1959.4,1.7633629],[1959.6,5.10332868],[1959.7,5.10308226],[1959.9,2.67387943],[2190.0,125.0]]]
["bitfinex","ETHUSD",1771804820164,[[1959.0,0.3245337],[1958.9,0.001],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696]],[[1959.4,1.7633629],[1959.5,5.10337865],[1959.7,5.10308226],[1959.9,2.67387943],[1972.0,0.39153886]]]
["bitfinex","ETHUSD",1771804820362,[[1959.0,0.3245337],[1958.9,0.001],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696]],[[1959.4,1.7633629],[1959.5,5.10337865],[1959.7,5.10308226],[1959.9,2.67387943],[1960.6,1.532]]]
["bitfinex","ETHUSD",1771804821057,[[1959.0,0.3245337],[1958.9,0.001],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696]],[[1959.4,0.48746212],[1959.7,1.27573572],[1959.8,5.1025618],[1959.9,2.67387943],[1960.0,0.921]]]
["bitfinex","ETHUSD",1771804821364,[[1959.0,0.3245337],[1958.9,0.001],[1958.7,1.27735676],[1958.6,6.02442706],[1958.5,5.10693696]],[[1959.4,0.48746212],[1959.6,1.27577933],[1959.8,5.1025618],[1959.9,2.67387943],[1960.0,6.02306963]]]
["bitfinex","ETHUSD",1771804821536,[[1959.0,0.00253886],[1958.9,0.001],[1958.8,0.32199484],[1958.7,1.27735676],[1958.6,6.02442706]],[[1959.4,0.48746212],[1959.5,1.27583989],[1959.6,5.10325979],[1959.8,5.10262691],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804821740,[[1959.0,0.00253886],[1958.9,0.32299484],[1958.7,1.27735676],[1958.6,6.02442706],[1957.8,8.12826107]],[[1959.4,0.48746212],[1959.5,1.27583989],[1959.6,5.10325979],[1959.8,5.10262691],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804821940,[[1959.0,0.3245337],[1958.9,0.001],[1958.7,1.27735676],[1958.6,6.02442706],[1958.4,5.10642706]],[[1959.4,0.48746212],[1959.5,1.27583989],[1959.6,5.10325979],[1959.8,5.10262691],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804822268,[[1959.0,0.3245337],[1958.9,1.27720097],[1958.8,5.1051513],[1958.7,0.001],[1958.6,6.02442706]],[[1959.4,0.48746212],[1959.5,1.27583989],[1959.6,5.10325979],[1959.8,5.10262691],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804823243,[[1959.1,0.32199484],[1959.0,0.00253886],[1958.9,1.27717968],[1958.8,5.1051513],[1958.7,0.001]],[[1959.4,0.48746212],[1959.5,1.27583989],[1959.6,5.10325979],[1959.8,5.10262691],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804825576,[[1959.1,0.32199484],[1959.0,0.00253886],[1958.9,1.27717968],[1958.8,5.1051513],[1958.7,0.001]],[[1959.6,0.48746212],[1959.8,5.10262691],[1959.9,3.9495198],[1960.0,6.02356148],[1961.2,7.13824743]]]
["bitfinex","ETHUSD",1771804825778,[[1959.1,0.32199484],[1959.0,1.27869663],[1958.9,0.001],[1958.8,5.1051513],[1958.7,0.001]],[[1959.6,0.48746212],[1959.8,5.10262691],[1959.9,3.9495198],[1960.0,6.02356148],[1961.2,7.13824743]]]
["bitfinex","ETHUSD",1771804826455,[[1959.1,0.32199484],[1959.0,0.00253886],[1958.9,1.27718235],[1958.8,5.1051513],[1958.7,0.001]],[[1959.6,0.48746212],[1959.8,5.10262691],[1959.9,3.9495198],[1960.0,6.02356148],[1961.2,7.13824743]]]
["bitfinex","ETHUSD",1771804826642,[[1959.1,0.32199484],[1959.0,0.00253886],[1958.9,1.27718235],[1958.8,5.1051513],[1958.7,0.001]],[[1959.6,0.48746212],[1959.8,5.36932014],[1959.9,3.9495198],[1960.0,6.02356148],[1961.2,7.13824743]]]
["bitfinex","ETHUSD",1771804827276,[[1959.1,0.32199484],[1959.0,1.27869582],[1958.9,0.001],[1958.8,5.1051513],[1958.7,0.001]],[[1959.6,0.48746212],[1959.8,5.36932014],[1959.9,3.9495198],[1960.0,6.02356148],[1960.2,5.10456148]]]
["bitfinex","ETHUSD",1771804827477,[[1959.1,0.32199484],[1959.0,0.00253886],[1958.9,1.27717835],[1958.8,5.1051513],[1958.7,0.001]],[[1959.6,0.48746212],[1959.8,5.36932014],[1959.9,3.9495198],[1960.0,6.02356148],[1960.2,5.10456148]]]
["bitfinex","ETHUSD",1771804827784,[[1959.1,0.32299484],[1959.0,0.00253886],[1958.9,1.27717835],[1958.8,5.1051513],[1958.7,0.001]],[[1959.5,1.76329779],[1959.6,5.10319376],[1959.8,5.36932014],[1959.9,2.67387943],[1960.0,6.02356148]]]
["bitfinex","ETHUSD",1771804827950,[[1959.1,0.32299484],[1959.0,1.27869536],[1958.9,0.001],[1958.8,5.1051513],[1958.7,0.001]],[[1959.5,0.48946212],[1959.6,1.27582252],[1959.7,5.10293051],[1959.8,0.26669323],[1959.9,7.77620622]]]
["bitfinex","ETHUSD",1771804828288,[[1959.1,0.32299484],[1959.0,0.00253886],[1958.9,1.2771796],[1958.8,5.1051513],[1958.7,0.001]],[[1959.5,0.48946212],[1959.6,1.27782252],[1959.7,5.10293051],[1959.8,0.26669323],[1959.9,7.77620622]]]
["bitfinex","ETHUSD",1771804828587,[[1959.1,0.32299484],[1959.0,0.00253886],[1958.9,1.2771796],[1958.8,5.1061513],[1958.7,0.001]],[[1959.5,0.48946212],[1959.6,1.27782252],[1959.7,5.10293051],[1959.8,0.26669323],[1959.9,7.77620622]]]
["bitfinex","ETHUSD",1771804828880,[[1959.1,0.32299484],[1959.0,0.00253886],[1958.9,1.2771796],[1958.8,5.1061513],[1958.7,0.001]],[[1959.5,0.48946212],[1959.6,1.27782252],[1959.7,5.10293051],[1959.8,0.26869323],[1959.9,7.77620622]]]
["bitfinex","ETHUSD",1771804829485,[[1959.1,0.32299484],[1959.0,0.00253886],[1958.9,1.2771796],[1958.8,0.001],[1958.7,5.10630145]],[[1959.5,0.48946212],[1959.6,1.27782252],[1959.7,5.10293051],[1959.8,5.37125724],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804829780,[[1959.1,0.32299484],[1959.0,0.00253886],[1958.9,1.27721974],[1958.8,5.1061571],[1958.7,0.001]],[[1959.5,0.48946212],[1959.6,1.27782252],[1959.7,5.10293051],[1959.8,5.37125724],[1959.9,2.67387943]]]
["bitfinex","ETHUSD",1771804829982,[[1959.1,0.32299484],[1959.0,1.27867259],[1958.9,5.10585172],[1958.8,0.001],[1958.7,0.001]],[[1959.5,1.76529834],[1959.6,0.002],[1959.7,5.10293051],[1959.8,0.26869323],[1959.9,7.77619717]]]
["bitfinex","ETHUSD",1771804830200,[[1959.2,0.32199484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,0.001],[1958.8,5.10616064]],[[1959.5,1.76529834],[1959.6,0.002],[1959.8,0.26869323],[1959.9,7.77619717]]]
["bitfinex","ETHUSD",1771804830201,[[1959.2,0.32199484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,0.001],[1958.8,5.10616064]],[[1959.5,0.48946212],[1959.6,0.002],[1959.8,0.26869323],[1959.9,2.67387943],[1960.1,5.10180359]]]
["bitfinex","ETHUSD",1771804830372,[[1959.2,0.32199484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,0.001],[1958.8,5.10616064]],[[1959.5,0.002],[1959.6,0.002],[1959.7,0.48746212],[1959.8,1.54439507],[1959.9,7.77634478]]]
["bitfinex","ETHUSD",1771804830580,[[1959.3,0.31999484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,5.10587234],[1958.8,0.001]],[[1959.6,0.002],[1959.8,1.5443376],[1959.9,0.48946212],[1960.0,6.02318587],[1960.2,5.10353755]]]
["bitfinex","ETHUSD",1771804830799,[[1959.3,0.31999484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,5.10587234],[1958.8,0.001]],[[1959.6,0.002],[1959.8,2.03179972],[1959.9,0.002],[1960.0,6.02318587],[1960.2,5.10353755]]]
["bitfinex","ETHUSD",1771804830998,[[1959.3,0.31999484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,0.001],[1958.8,5.10615138]],[[1959.6,0.002],[1959.7,1.27573136],[1959.8,0.75615535],[1959.9,0.002],[1960.0,0.921]]]
["bitfinex","ETHUSD",1771804831203,[[1959.3,0.31999484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,5.10538466],[1958.8,0.001]],[[1959.6,0.002],[1959.7,0.48746212],[1959.8,0.26869323],[1959.9,1.27763327],[1960.0,0.921]]]
["bitfinex","ETHUSD",1771804831478,[[1959.3,0.31999484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,5.10538466],[1958.8,0.001]],[[1959.6,0.002],[1959.7,0.48746212],[1959.8,0.26869323],[1959.9,0.002],[1960.0,6.02319557]]]
["bitfinex","ETHUSD",1771804831713,[[1959.3,0.31999484],[1959.1,1.27705348],[1959.0,5.10698712],[1958.9,5.10538466],[1958.8,5.10538466]],[[1959.6,0.002],[1959.8,0.26869323],[1959.9,0.48946212],[1960.0,2.19655018],[1960.1,5.10192475]]]
["bitfinex","ETHUSD",1771804831891,[[1959.4,1.59589562],[1959.2,5.10387369],[1959.1,0.001],[1959.0,5.10698712],[1958.9,0.001]],[[1959.6,0.002],[1959.8,0.75615535],[1959.9,0.002],[1960.0,2.19655018],[1960.1,5.10192475]]]
["bitfinex","ETHUSD",1771804832091,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,0.001],[1959.0,5.10698712]],[[1959.6,0.002],[1959.8,0.48946212],[1959.9,1.27758418],[1960.0,6.02306311],[2178.4,1.0]]]
["bitfinex","ETHUSD",1771804832386,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,0.001],[1959.0,5.10698712]],[[1959.6,0.002],[1959.8,0.48946212],[1959.9,1.27758418],[1960.0,6.02306311],[1961.5,6.683323]]]
["bitfinex","ETHUSD",1771804832591,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,0.001],[1959.0,5.10698712]],[[1959.6,0.002],[1959.8,0.48946212],[1959.9,0.002],[1960.0,2.19655829],[1960.1,5.10189519]]]
["bitfinex","ETHUSD",1771804832918,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,5.10537079],[1959.0,0.00253886]],[[1959.6,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,1.40846212],[1960.1,1.27548243]]]
["bitfinex","ETHUSD",1771804833210,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,5.10537079],[1959.0,0.00253886]],[[1959.6,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,2.68397676],[1960.2,5.1036229]]]
["bitfinex","ETHUSD",1771804833412,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,5.10537079],[1959.0,0.00253886]],[[1959.6,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,2.68397676],[1960.2,5.37025949]]]
["bitfinex","ETHUSD",1771804833576,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,5.10537079],[1959.0,0.00253886]],[[1959.6,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,1.40846212],[1960.1,1.27548977]]]
["bitfinex","ETHUSD",1771804833776,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,5.10537079],[1959.0,0.00253886]],[[1959.6,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,2.68397829]]]
["bitfinex","ETHUSD",1771804833778,[[1959.4,0.31999484],[1959.3,1.27591639],[1959.2,5.10387369],[1959.1,5.10537079],[1959.0,0.00253886]],[[1959.6,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,2.68397829],[1963.4,0.01267179]]]
["bitfinex","ETHUSD",1771804834002,[[1959.3,0.31999484],[1959.2,1.2760227],[1959.1,0.001],[1959.0,0.00253886],[1958.8,5.10616223]],[[1959.6,0.002],[1959.7,0.48746212],[1959.8,0.002],[1959.9,0.002],[1960.0,2.19651617]]]
["bitfinex","ETHUSD",1771804834176,[[1959.3,0.31999484],[1959.2,1.2760227],[1959.1,5.10537403],[1959.0,0.00253886],[1958.8,5.10616223]],[[1959.6,0.002],[1959.7,0.48746212],[1959.8,0.002],[1959.9,0.002],[1960.0,2.19651617]]]
["bitfinex","ETHUSD",1771804834585,[[1959.3,0.31999484],[1959.2,1.2760227],[1959.1,5.10537403],[1959.0,0.00253886],[1958.9,5.10590367]],[[1959.6,0.002],[1959.7,0.48746212],[1959.8,0.002],[1959.9,0.002],[1960.0,2.19651617]]]
["bitfinex","ETHUSD",1771804836503,[[1959.4,0.31799484],[1959.3,1.27590115],[1959.2,5.10386362],[1959.1,5.10486362],[1959.0,0.00253886]],[[1959.8,0.002],[1959.9,0.002],[1960.0,2.19651617]]]
["bitfinex","ETHUSD",1771804836504,[[1959.4,0.31799484],[1959.3,1.27590115],[1959.2,5.10386362],[1959.1,5.10486362],[1959.0,0.00253886]],[[1959.8,0.002],[1959.9,0.002],[1960.0,1.40846212],[1960.2,5.37029389],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804836681,[[1959.4,0.31799484],[1959.3,1.27590115],[1959.2,5.10386362],[1959.1,5.10486362],[1959.0,0.00253886]],[[1959.8,0.002],[1959.9,0.002],[1960.0,1.40846212],[1960.1,1.27548211],[1960.2,5.37029389]]]
["bitfinex","ETHUSD",1771804836878,[[1959.4,0.31799484],[1959.3,1.27590115],[1959.2,5.10386362],[1959.1,5.10486362],[1959.0,5.10640248]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.1,1.27548211],[1960.2,5.37029389]]]
["bitfinex","ETHUSD",1771804837082,[[1959.4,0.31799484],[1959.3,1.27590115],[1959.2,5.10386362],[1959.1,5.10486362],[1959.0,5.10640248]],[[1959.8,0.002],[1959.9,0.48946212],[1960.0,0.921],[1960.1,1.27548211],[1960.2,5.37029389]]]
["bitfinex","ETHUSD",1771804838306,[[1959.4,0.31799484],[1959.3,1.27590115],[1959.2,5.10386362],[1959.1,5.10486362],[1959.0,5.10640248]],[[1959.8,0.002],[1959.9,0.48946212],[1960.0,0.921],[1960.2,1.5440471],[1960.3,5.10328606]]]
["bitfinex","ETHUSD",1771804838480,[[1959.6,0.31799484],[1959.5,1.27583567],[1959.4,5.10334268],[1959.2,5.10386362],[1959.1,0.001]],[[1959.8,0.002],[1959.9,0.002],[1960.0,1.41393436],[1960.2,1.5440471],[1960.3,5.10328606]]]
["bitfinex","ETHUSD",1771804838686,[[1959.6,0.31799484],[1959.5,1.27583567],[1959.4,5.10334268],[1959.3,5.10334268],[1959.1,0.001]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.2,0.76157095],[1960.3,1.27736239]]]
["bitfinex","ETHUSD",1771804839003,[[1959.6,0.31799484],[1959.5,1.27583567],[1959.4,5.10334268],[1959.3,5.10334268],[1959.2,5.10334268]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.2,0.76157095],[1960.3,1.27736239]]]
["bitfinex","ETHUSD",1771804839207,[[1959.6,0.31799484],[1959.5,1.27583567],[1959.4,5.10334268],[1959.3,5.10334268],[1959.2,5.10334268]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.2,0.49493436],[1960.3,1.27736239]]]
["bitfinex","ETHUSD",1771804839399,[[1959.6,0.31799484],[1959.5,1.27583567],[1959.4,5.10334268],[1959.3,5.10334268],[1959.2,5.10334268]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.2,1.7703232],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804839597,[[1959.6,0.31799484],[1959.5,1.27583567],[1959.4,5.10334268],[1959.3,5.10334268],[1959.2,5.10334268]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.2,0.49493436],[1960.3,1.27736768]]]
["bitfinex","ETHUSD",1771804839781,[[1959.6,0.31799484],[1959.5,1.27583567],[1959.4,5.10334268],[1959.3,5.10334268],[1959.2,5.10334268]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.2,0.49493436],[1960.3,1.27735998]]]
["bitfinex","ETHUSD",1771804840111,[[1959.6,0.31799484],[1959.5,1.27683567],[1959.4,5.10334268],[1959.3,5.10334268],[1959.2,5.10334268]],[[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.2,0.49493436],[1960.3,1.27735998]]]
["bitfinex","ETHUSD",1771804840407,[[1959.6,0.31799484],[1959.5,1.27683567],[1959.4,5.10334268],[1959.3,5.10334268],[1958.8,6.02516301]],[[1959.7,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,0.921],[1960.1,0.49293436]]]
["bitfinex","ETHUSD",1771804840603,[[1959.6,1.5937654],[1959.5,0.001],[1959.4,5.10434268],[1959.2,5.10409644],[1958.8,6.02516301]],[[1959.7,0.002],[1959.8,0.002],[1959.9,0.002],[1960.0,1.41393436],[1960.5,5.10075272]]]
["bitfinex","ETHUSD",1771804840919,[[1959.6,0.31799484],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268],[1959.2,0.001]],[[1959.9,0.002]]]
["bitfinex","ETHUSD",1771804840920,[[1959.6,0.31799484],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268],[1959.2,0.001]],[[1959.9,1.27952103],[1960.2,0.49493436],[1960.3,1.27736025],[1960.4,5.1031347],[1960.6,6.01950059]]]
["bitfinex","ETHUSD",1771804841077,[[1959.6,0.31799484],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268],[1959.2,5.10434268]],[[1960.2,0.49493436],[1960.3,1.27736025],[1960.4,5.1031347],[1960.6,0.919],[1960.7,5.10024136]]]
["bitfinex","ETHUSD",1771804841286,[[1959.6,0.31799484],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268],[1959.2,5.10434268]],[[1960.1,1.27952103],[1960.2,0.49493436],[1960.3,0.002],[1960.4,1.27728246],[1960.5,5.10086323]]]
["bitfinex","ETHUSD",1771804841895,[[1959.6,0.31799484],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268],[1959.2,5.10434268]],[[1960.1,1.27952103],[1960.2,0.49493436],[1960.3,0.002],[1960.4,0.002],[1960.8,5.09998441]]]
["bitfinex","ETHUSD",1771804842092,[[1959.8,0.31799484],[1959.7,0.06484818],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268]],[[1960.3,0.002],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804842093,[[1959.8,0.31799484],[1959.7,0.06484818],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268]],[[1960.3,0.002],[1960.4,0.002],[1960.7,1.27510701],[1961.0,5.10100849],[1961.4,5.09852201]]]
["bitfinex","ETHUSD",1771804842302,[[1959.8,0.31599484],[1959.6,0.06484818],[1959.5,1.27683089],[1959.4,5.10434268],[1959.3,5.10334268]],[[1960.3,0.002],[1960.4,0.002],[1960.6,1.67849923],[1960.7,1.27510701],[1960.9,5.09981808]]]
["bitfinex","ETHUSD",1771804842501,[[1959.9,1.27557528],[1959.8,5.10230113],[1959.7,5.102443],[1959.6,5.16790301],[1959.5,0.001]],[[1960.3,0.002],[1960.4,0.002],[1960.6,1.41193436],[1960.7,1.27510701],[1960.9,5.09981808]]]
["bitfinex","ETHUSD",1771804842787,[[1960.0,0.31599484],[1959.9,1.27557528],[1959.8,5.10230113],[1959.7,5.102443],[1959.6,5.16790301]],[[1960.3,0.002],[1960.4,0.002],[1960.6,1.41193436],[1960.7,1.27506152],[1960.9,5.36636379]]]
["bitfinex","ETHUSD",1771804843309,[[1960.0,0.31599484],[1959.9,1.27557528],[1959.8,5.10230113],[1959.7,5.102443],[1959.6,5.16790301]],[[1960.3,0.002],[1960.4,0.002],[1960.6,1.41193436],[1960.7,1.27506152],[1960.8,5.09998994]]]
["bitfinex","ETHUSD",1771804843979,[[1960.0,0.31599484],[1959.9,1.27557528],[1959.8,5.10230113],[1959.7,5.102443],[1959.6,0.06484818]],[[1960.3,0.002],[1960.4,0.002],[1960.6,2.68705591],[1960.8,5.09998994],[1961.0,5.10102322]]]
["bitfinex","ETHUSD",1771804844181,[[1960.0,0.06484818],[1959.9,1.27557528],[1959.8,5.41829597],[1959.5,5.10410463],[1958.9,0.001]],[[1960.3,0.49493436],[1960.4,0.002],[1960.6,2.19412155],[1960.7,5.10025559],[1960.9,5.3662744]]]
["bitfinex","ETHUSD",1771804845127,[[1960.0,0.06484818],[1959.9,1.27557528],[1959.8,5.41829597],[1959.5,5.10410463],[1959.4,0.001]],[[1960.3,0.49493436],[1960.4,0.002],[1960.6,6.01950924],[1960.8,5.10000792],[1960.9,0.26654571]]]
["bitfinex","ETHUSD",1771804845426,[[1959.7,1.27566498],[1959.6,5.41891275],[1959.5,0.001],[1959.4,5.10457382],[1959.2,0.001]],[[1960.2,0.49293436],[1960.3,1.27731877],[1960.4,5.10300838],[1960.6,0.919],[1960.8,5.10000792]]]
["bitfinex","ETHUSD",1771804845635,[[1959.5,1.27683264],[1959.4,5.42056331],[1959.2,0.001],[1959.0,0.00253886],[1958.8,6.02500596]],[[1960.2,0.49293436],[1960.3,1.27731877],[1960.4,5.10300838],[1960.5,5.10126001],[1960.6,6.02023447]]]
["bitfinex","ETHUSD",1771804845920,[[1959.5,1.27683264],[1959.4,5.42056331],[1959.2,5.10511741],[1959.0,0.00253886],[1958.8,6.02500596]],[[1960.2,0.49293436],[1960.3,1.27731877],[1960.4,5.10300838],[1960.5,5.10126001],[1960.6,0.919]]]
["bitfinex","ETHUSD",1771804846124,[[1959.5,1.27683264],[1959.4,5.42056331],[1959.2,5.10511741],[1959.0,5.10667997],[1958.8,6.02500596]],[[1960.2,0.49293436],[1960.3,1.27731877],[1960.4,5.10300838],[1960.5,5.10126001],[1960.6,0.919]]]
["bitfinex","ETHUSD",1771804846335,[[1959.5,1.27683544],[1959.4,5.42033752],[1959.2,0.001],[1959.0,5.10669272],[1958.8,6.02500596]],[[1960.2,0.49293436],[1960.3,1.27731877],[1960.4,5.10300838],[1960.6,6.01949259],[1961.0,5.1009932]]]
["bitfinex","ETHUSD",1771804846513,[[1959.5,1.59283028],[1959.4,5.10434268],[1959.3,5.10334268],[1959.2,0.001],[1959.0,5.10669272]],[[1960.2,0.49293436],[1960.3,1.27731877],[1960.4,5.10300838],[1960.6,6.01949259],[1961.0,5.1009932]]]
["bitfinex","ETHUSD",1771804847522,[[1959.5,0.001],[1959.4,0.001],[1959.3,1.59191106],[1959.2,5.1049496],[1959.0,5.10713353]],[[1960.1,0.49293436],[1960.2,1.27544497],[1960.3,5.10352025],[1960.4,5.10300472],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771804848121,[[1959.5,0.001],[1959.4,1.27689534],[1959.3,5.41985067],[1959.2,0.001],[1959.0,5.10713353]],[[1960.1,0.49293436],[1960.2,1.27544497],[1960.3,5.10352025],[1960.4,5.10300472],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771804848488,[[1959.5,1.27682252],[1959.4,0.001],[1959.3,5.41985067],[1959.2,0.001],[1959.1,5.10536024]],[[1960.1,0.49293436],[1960.2,1.27544497],[1960.3,5.10352025],[1960.4,5.10300472],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771804849230,[[1959.5,0.001],[1959.4,1.27686747],[1959.3,5.41985067],[1959.2,0.001],[1959.1,5.10536024]],[[1960.1,0.49293436],[1960.2,1.27544497],[1960.3,5.10352025],[1960.4,5.10300472],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771804851431,[[1959.5,0.001],[1959.4,0.31699484],[1959.2,0.001],[1959.1,0.001],[1958.8,2.19622645]],[[1959.9,0.49293436],[1960.0,1.2755102],[1960.2,5.10176586],[1960.3,0.002],[1960.4,5.10300472]]]
["bitfinex","ETHUSD",1771804852495,[[1959.5,0.001],[1959.4,0.31699484],[1959.2,0.001],[1959.1,0.001],[1958.8,2.19622645]],[[1959.9,0.49293436],[1960.0,1.2775102],[1960.2,5.10176586],[1960.3,0.002],[1960.4,5.10300472]]]
["bitfinex","ETHUSD",1771804852699,[[1959.5,0.001],[1959.4,0.31699484],[1959.2,0.001],[1959.1,0.001],[1958.8,2.19622645]],[[1959.9,0.49293436],[1960.0,0.002],[1960.1,0.002],[1960.3,5.10344035],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804852904,[[1959.5,0.31699484],[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1958.8,2.19622645]],[[1960.0,0.002],[1960.1,0.49493436],[1960.3,1.27734966],[1960.4,5.10305972],[1960.6,6.01950778]]]
["bitfinex","ETHUSD",1771804853333,[[1959.5,0.31699484],[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1958.8,2.19622645]],[[1960.0,0.002],[1960.1,0.49493436],[1960.3,0.002],[1960.4,1.27730882],[1960.5,5.10087913]]]
["bitfinex","ETHUSD",1771804853532,[[1959.7,0.31599484],[1959.6,1.27577056],[1959.5,5.10408226],[1959.4,5.10456578],[1959.2,0.001]],[[1960.0,0.002],[1960.1,0.49493436],[1960.3,0.002],[1960.4,1.27730882],[1960.5,5.10087913]]]
["bitfinex","ETHUSD",1771804853533,[[1959.7,0.31599484],[1959.6,1.27577056],[1959.5,5.10408226],[1959.4,5.10456578],[1959.2,0.001]],[[1960.0,0.002],[1960.1,0.49493436],[1960.3,1.27732385],[1960.4,0.002],[1960.5,5.10087913]]]
["bitfinex","ETHUSD",1771804853841,[[1959.7,0.31599484],[1959.6,1.27577056],[1959.5,5.10408226],[1959.4,5.10456578],[1959.2,0.001]],[[1960.0,0.002],[1960.1,0.49493436],[1960.3,2.19632385],[1960.4,0.002],[1960.5,5.10087913]]]
["bitfinex","ETHUSD",1771804854208,[[1959.7,0.31599484],[1959.6,1.27577056],[1959.5,5.10408226],[1959.4,5.10456578],[1959.2,0.001]],[[1960.0,0.002],[1960.1,0.49493436],[1960.3,2.19632385],[1960.4,5.10301113],[1961.9,10.59703312]]]
["bitfinex","ETHUSD",1771804854906,[[1959.7,0.31599484],[1959.6,1.27577056],[1959.5,5.10408226],[1959.4,0.001],[1959.3,5.10383912]],[[1960.0,0.002],[1960.1,0.49493436],[1960.3,2.1963649],[1960.4,5.10301113],[1960.6,5.10049679]]]
["bitfinex","ETHUSD",1771804855547,[[1959.7,1.59169296],[1959.5,5.10408226],[1959.4,0.001],[1959.3,5.10383912],[1957.8,2.56640483]],[[1960.0,0.002],[1960.1,0.49493436],[1960.2,1.27538087],[1960.3,0.921],[1960.4,5.10301113]]]
["bitfinex","ETHUSD",1771804855845,[[1959.7,0.31599484],[1959.6,1.27571991],[1959.5,5.10408226],[1959.4,0.001],[1959.3,5.10383912]],[[1960.0,0.002],[1960.1,0.002],[1960.2,1.27538087],[1960.3,6.02230459],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804856047,[[1959.6,1.27571991],[1959.5,5.4200771],[1959.4,0.001],[1959.3,5.10383912],[1862.2,0.1444214]],[[1960.0,0.49493436],[1960.1,0.002],[1960.2,1.27538087],[1960.3,6.02230459],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804856207,[[1959.6,1.27571991],[1959.5,5.4200771],[1959.4,0.001],[1959.3,5.10383912],[1959.1,0.001]],[[1960.0,0.49493436],[1960.1,1.27745257],[1960.3,6.02230459],[1960.4,0.002],[1960.5,5.10081022]]]
["bitfinex","ETHUSD",1771804856406,[[1959.6,1.27571991],[1959.5,5.10408226],[1959.4,0.31699484],[1959.3,5.10383912],[1959.1,0.001]],[[1960.0,0.49493436],[1960.1,1.27745257],[1960.3,6.02230459],[1960.4,0.002],[1960.5,5.10081022]]]
["bitfinex","ETHUSD",1771804856617,[[1959.5,1.27680003],[1959.4,5.42055085],[1959.1,5.10520067],[1958.0,7.61426155],[1862.2,0.1444214]],[[1960.0,0.49493436],[1960.1,1.27745257],[1960.2,5.10157761],[1960.3,0.921],[1960.4,5.103007]]]
["bitfinex","ETHUSD",1771804856834,[[1959.5,0.001],[1959.4,0.31699484],[1959.3,1.27592605],[1959.2,5.10506668],[1959.1,0.001]],[[1960.0,0.49493436],[1960.1,1.27745257],[1960.2,5.10157761],[1960.3,6.02278052],[1960.4,5.103007]]]
["bitfinex","ETHUSD",1771804857139,[[1959.5,0.001],[1959.4,1.5928648],[1959.3,5.10383574],[1959.2,0.001],[1959.1,0.001]],[[1960.0,0.49493436],[1960.1,1.27745257],[1960.2,5.10157761],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804857339,[[1959.5,0.001],[1959.4,1.59285674],[1959.3,5.10383574],[1959.2,0.001],[1959.1,5.10536931]],[[1960.0,0.49493436],[1960.1,1.27745257],[1960.2,5.10157761],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804857937,[[1959.5,0.001],[1959.4,1.59289403],[1959.2,0.001],[1959.1,0.001],[1959.0,5.10714973]],[[1959.8,0.49293436],[1960.0,0.002],[1960.1,5.10394157],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804858239,[[1959.5,0.001],[1959.4,1.59289403],[1959.3,5.10385246],[1959.2,0.001],[1959.1,5.10538424]],[[1959.8,0.49293436],[1960.0,1.27755689],[1960.1,5.10394157],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804858437,[[1959.5,0.001],[1959.4,1.59289268],[1959.2,5.10505937],[1959.1,0.001],[1959.0,5.10716647]],[[1959.8,0.49293436],[1960.0,1.27755689],[1960.1,5.10394157],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804858608,[[1959.5,0.001],[1959.4,1.59289409],[1959.3,5.1038445],[1959.2,0.001],[1959.1,0.001]],[[1959.8,0.49293436],[1960.0,1.27755689],[1960.1,5.10394157],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804859037,[[1959.5,0.001],[1959.4,1.59289409],[1959.3,5.1038445],[1959.2,0.001],[1959.1,5.10537285]],[[1959.8,0.49293436],[1960.0,1.27755689],[1960.1,5.10394157],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804860247,[[1959.5,0.001],[1959.4,1.59289409],[1959.3,5.1038445],[1959.2,5.10460314],[1959.1,0.001]],[[1959.8,0.49293436],[1960.0,0.002],[1960.1,0.002],[1960.3,0.921],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804860450,[[1959.5,0.31699484],[1959.4,1.27689925],[1959.3,5.1038445],[1959.2,5.10460314],[1959.1,0.001]],[[1960.0,0.49493436],[1960.1,0.002],[1960.2,1.27540959],[1960.3,6.02236178],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804860653,[[1959.5,0.31699484],[1959.4,1.27689925],[1959.3,5.1038445],[1959.2,5.10460314],[1959.1,0.001]],[[1960.0,0.49493436],[1960.1,1.27744772],[1960.3,6.02236178],[1960.4,0.002],[2180.3,0.03232651]]]
["bitfinex","ETHUSD",1771804860855,[[1959.5,0.31699484],[1959.4,1.27689925],[1959.3,5.1038445],[1959.2,5.10460314],[1959.1,0.001]],[[1960.0,0.49493436],[1960.1,0.002],[1960.2,1.27543248],[1960.3,6.02236178],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804861068,[[1959.6,0.31599484],[1959.5,0.001],[1959.4,1.27689925],[1959.3,5.1038445],[1959.2,5.49278085]],[[1960.1,0.002],[1960.3,1.41393436],[1960.4,0.002],[1960.5,1.27521623],[1960.6,5.1005035]]]
["bitfinex","ETHUSD",1771804861375,[[1959.6,0.31599484],[1959.5,0.001],[1959.4,1.27689925],[1959.3,5.1038445],[1959.2,5.10460314]],[[1960.1,0.002],[1960.3,1.41393436],[1960.4,0.002],[1960.5,1.27521623],[1960.6,5.1005035]]]
["bitfinex","ETHUSD",1771804862163,[[1959.5,0.001],[1959.4,1.59289409],[1959.3,5.1038445],[1959.2,5.10460314],[1959.1,0.001]],[[1960.0,0.49293436],[1960.1,0.002],[1960.3,6.02241985],[1960.4,0.002],[1960.9,0.34846571]]]
["bitfinex","ETHUSD",1771804862335,[[1959.5,0.31699484],[1959.4,1.27689925],[1959.3,5.1038445],[1959.2,5.10460314],[1959.1,0.001]],[[1960.0,0.49293436],[1960.1,0.002],[1960.2,1.27541491],[1960.3,6.02241985],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804862531,[[1959.5,0.001],[1959.4,1.27689925],[1959.3,5.41983934],[1959.2,0.001],[1959.1,5.10536451]],[[1959.9,0.49293436],[1960.1,0.002],[1960.2,5.10159093],[1960.3,0.921],[1960.4,5.10305749]]]
["bitfinex","ETHUSD",1771804862725,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.31699484],[1959.0,0.00253886],[1958.8,6.02515381]],[[1959.9,0.49293436],[1960.1,1.27750225],[1960.2,5.10159093],[1960.3,6.02278052],[1960.4,5.10375039]]]
["bitfinex","ETHUSD",1771804863065,[[1959.4,0.001],[1959.3,1.27596015],[1959.2,0.001],[1959.1,5.42134517],[1959.0,0.00253886]],[[1959.9,0.49293436],[1960.1,1.27750225],[1960.2,5.10159093],[1960.3,6.02278052],[1960.4,5.10375039]]]
["bitfinex","ETHUSD",1771804863066,[[1959.4,0.001],[1959.3,1.27596015],[1959.2,0.001],[1959.1,5.42134517],[1959.0,0.00253886]],[[1959.9,0.49293436],[1960.1,1.27750225],[1960.2,5.10159093],[1960.3,6.02278052],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804863567,[[1959.4,0.001],[1959.2,1.27699474],[1959.1,5.42134517],[1959.0,0.00253886],[1958.8,0.001]],[[1959.9,0.49293436],[1960.1,1.27750225],[1960.2,5.10159093],[1960.3,6.02278052],[1960.4,5.10378052]]]
["bitfinex","ETHUSD",1771804863908,[[1959.4,0.001],[1959.3,1.27596541],[1959.2,0.001],[1959.1,5.42134517],[1959.0,0.00253886]],[[1959.9,0.49293436],[1960.1,1.27750225],[1960.2,5.10159093],[1960.3,6.02278052],[1960.4,5.10378052]]]
["bitfinex","ETHUSD",1771804864025,[[1959.4,0.001],[1959.3,1.27595957],[1959.2,0.001],[1959.1,5.42134517],[1959.0,0.00253886]],[[1959.9,0.49293436],[1960.1,1.27750225],[1960.2,5.10159093],[1960.3,6.02278052],[1960.4,5.10378052]]]
["bitfinex","ETHUSD",1771804864221,[[1959.4,0.001],[1959.3,1.27595957],[1959.2,5.10511424],[1959.1,0.31699484],[1959.0,0.00253886]],[[1959.9,0.49293436],[1960.1,1.27750225],[1960.2,5.10159093],[1960.3,6.02278052],[1960.4,5.10378052]]]
["bitfinex","ETHUSD",1771804864425,[[1959.4,0.001],[1959.2,1.27698098],[1959.1,5.42127701],[1959.0,0.00253886],[1858.3,1.2598619]],[[1959.7,0.49293436],[1959.8,1.27564037],[1960.0,5.10223251],[1960.1,0.002],[1960.2,5.10159093]]]
["bitfinex","ETHUSD",1771804864623,[[1959.4,0.001],[1959.2,1.27698098],[1959.1,5.42127701],[1959.0,0.00253886],[1858.3,1.2598619]],[[1959.7,0.49293436],[1959.9,1.27562521],[1960.0,5.10223251],[1960.1,0.002],[1960.2,5.10159093]]]
["bitfinex","ETHUSD",1771804864820,[[1959.4,0.001],[1959.2,1.27698098],[1959.1,5.42127701],[1959.0,0.00253886],[1953.7,24.4176651]],[[1959.7,0.49293436],[1959.9,1.27562521],[1960.0,5.10223251],[1960.1,0.002],[1960.2,5.10159093]]]
["bitfinex","ETHUSD",1771804865051,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.27698098],[1959.1,5.42127701],[1959.0,5.10666299]],[[1959.7,0.49293436],[1959.9,1.27557973],[1960.1,5.10387766],[1960.3,6.02227112],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804865265,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.27698098],[1959.1,5.10528217],[1959.0,5.10666299]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27557973],[1960.1,5.10387766],[1960.3,6.02227112]]]
["bitfinex","ETHUSD",1771804865451,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.59297582],[1959.1,5.10528217],[1959.0,5.10666299]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27757973],[1960.0,5.10206517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804866753,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.31599484],[1959.2,1.59297582],[1959.1,5.10528217]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27757973],[1960.0,5.10206517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804866754,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.31599484],[1959.2,0.001],[1959.1,0.001]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27757973],[1960.0,5.10206517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804868502,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.31599484],[1959.2,0.001],[1959.1,0.001]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27757973],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804870000,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.001],[1959.1,0.31699484],[1938.7,0.08192]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27757973],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804870205,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.001],[1959.1,0.31699484],[1862.2,0.1444214]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27757973],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804870366,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.001],[1959.1,0.31699484],[1958.3,10.56286842]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27757973],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804870569,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.001],[1959.1,0.31699484],[1958.3,10.56286842]],[[1959.7,0.49293436],[1959.8,1.27764127],[1959.9,0.002],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804870770,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.001],[1959.1,0.31699484],[1958.3,10.56286842]],[[1959.7,0.49293436],[1959.8,1.27764184],[1959.9,0.002],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804870990,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.001],[1959.1,0.31699484],[1958.3,10.56286842]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27761905],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804871421,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.31699484],[1959.1,0.001],[1958.3,10.56286842]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27761905],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804871606,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.31699484],[1959.1,0.001],[1958.3,5.18786842]],[[1959.7,0.49293436],[1959.8,0.002],[1959.9,1.27761905],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804871918,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.31699484],[1959.1,0.001],[1958.3,10.56286842]],[[1959.7,0.49293436],[1959.8,1.27764125],[1959.9,0.002],[1960.0,6.02106517],[1960.1,0.002]]]
["bitfinex","ETHUSD",1771804872063,[[1959.4,0.001],[1959.2,0.31699484],[1959.1,0.001],[1959.0,5.10704838],[1958.8,5.10590962]],[[1959.6,0.48042886],[1959.7,1.27570993],[1959.8,5.10456658],[1959.9,0.002],[1960.0,0.919]]]
["bitfinex","ETHUSD",1771804872266,[[1959.4,0.001],[1959.2,1.59302339],[1959.1,0.001],[1959.0,5.10704838],[1958.8,5.10590962]],[[1959.6,0.48042886],[1959.7,1.27570993],[1959.8,5.10456658],[1959.9,0.002],[1960.0,0.919]]]
["bitfinex","ETHUSD",1771804872463,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,0.3195337],[1958.9,5.10576121]],[[1959.6,0.48042886],[1959.7,1.27570993],[1959.8,5.10456658],[1959.9,0.002],[1960.0,6.02106808]]]
["bitfinex","ETHUSD",1771804872764,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,0.00253886],[1958.9,1.5941688]],[[1959.6,0.48042886],[1959.7,1.27570993],[1959.8,5.10456658],[1959.9,7.79865384],[1960.0,6.02106808]]]
["bitfinex","ETHUSD",1771804873279,[[1959.4,0.001],[1959.2,1.27702364],[1959.1,5.42234871],[1959.0,0.00253886],[1958.9,0.001]],[[1959.6,0.48042886],[1959.8,0.002],[1959.9,7.79827704],[1960.0,0.919],[1960.3,0.08392]]]
["bitfinex","ETHUSD",1771804873479,[[1959.4,0.001],[1959.2,1.27702364],[1959.1,5.42234871],[1959.0,0.00253886],[1958.9,0.001]],[[1959.6,0.48042886],[1959.7,1.27570575],[1959.8,0.002],[1959.9,7.79827704],[1960.0,0.919]]]
["bitfinex","ETHUSD",1771804874190,[[1959.4,0.001],[1959.2,1.27702364],[1959.1,0.31799484],[1959.0,5.10705121],[1958.9,0.001]],[[1959.6,0.48042886],[1959.7,1.27570575],[1959.8,0.002],[1959.9,7.79827704],[1960.0,0.919]]]
["bitfinex","ETHUSD",1771804874392,[[1959.4,0.001],[1959.2,0.001],[1959.1,1.59404262],[1959.0,5.10705121],[1958.9,0.001]],[[1959.6,0.48042886],[1959.7,1.27570575],[1959.8,5.10458461],[1959.9,2.69583198],[1960.0,0.919]]]
["bitfinex","ETHUSD",1771804874593,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,1.27869069],[1958.9,0.31799484]],[[1959.5,0.48042886],[1959.6,1.27577363],[1959.7,5.10295128],[1959.8,0.002],[1959.9,7.79817251]]]
["bitfinex","ETHUSD",1771804874767,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,1.27869069],[1958.9,5.42289467]],[[1959.5,0.48042886],[1959.6,1.27577363],[1959.7,5.10295128],[1959.8,0.002],[1959.9,7.79817251]]]
["bitfinex","ETHUSD",1771804874966,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,1.59568553],[1958.9,5.10589983]],[[1959.5,0.48042886],[1959.6,1.27577363],[1959.7,5.10295128],[1959.8,0.002],[1959.9,7.79817251]]]
["bitfinex","ETHUSD",1771804875983,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,1.59564579],[1958.9,5.10589983]],[[1959.5,0.48042886],[1959.6,1.27577363],[1959.7,5.10295128],[1959.8,0.002],[1959.9,7.79817251]]]
["bitfinex","ETHUSD",1771804877328,[[1959.4,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,1.59564579],[1958.9,5.10589983]],[[1959.5,1.75626453],[1959.6,0.002],[1959.7,5.10295128],[1959.8,0.002],[1959.9,7.79817251]]]
["bitfinex","ETHUSD",1771804877512,[[1959.2,0.001],[1959.1,0.001],[1959.0,1.27865095],[1958.9,5.10589983],[1958.8,0.31899484]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,0.002],[1959.7,5.10495128],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804877824,[[1959.2,0.001],[1959.1,0.001],[1959.0,1.27865095],[1958.9,5.10589983],[1958.8,0.31899484]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,0.002],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804878126,[[1959.2,0.001],[1959.1,0.001],[1959.0,0.00253886],[1958.9,0.31899484],[1958.8,0.001]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804878284,[[1958.9,0.001],[1958.8,1.2772344],[1958.7,5.42427547],[1958.0,0.00253886],[1957.9,5.45792]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804878485,[[1958.9,0.001],[1958.8,0.001],[1958.7,1.5953112],[1958.6,5.10555697],[1958.5,0.001]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,5.10534268]]]
["bitfinex","ETHUSD",1771804878807,[[1958.9,0.001],[1958.8,0.001],[1958.7,0.31899484],[1958.6,1.27637567],[1958.5,5.10684572]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,5.10534268]]]
["bitfinex","ETHUSD",1771804878990,[[1958.9,0.001],[1958.8,0.001],[1958.7,1.59534771],[1958.5,5.10684572]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,5.10534268]]]
["bitfinex","ETHUSD",1771804878991,[[1958.9,0.001],[1958.8,0.001],[1958.7,1.59534771],[1958.5,5.10684572],[1958.3,5.10643874]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,5.10534268]]]
["bitfinex","ETHUSD",1771804879198,[[1958.9,0.001],[1958.8,0.001],[1958.7,0.31899484],[1958.6,1.27638054],[1958.5,5.10684572]],[[1959.4,0.4926533],[1959.5,1.27583567],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,5.10534268]]]
["bitfinex","ETHUSD",1771804880820,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.31799484],[1958.1,2.6010058],[1957.9,0.001]],[[1959.4,0.4926533],[1959.6,5.10510513],[1959.7,5.10534268],[1959.8,5.10534268]]]
["bitfinex","ETHUSD",1771804880821,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.31799484],[1958.1,2.6010058],[1957.9,0.001]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.6,5.10586362],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804881021,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.31799484],[1958.2,1.27665675],[1958.1,2.6010058]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.5,5.10386362],[1959.6,5.10586362]]]
["bitfinex","ETHUSD",1771804881192,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.31799484],[1958.2,1.27665675],[1958.1,2.6010058]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.5,5.10386362],[1959.6,5.3726267]]]
["bitfinex","ETHUSD",1771804881519,[[1958.5,0.001],[1958.4,0.001],[1958.1,4.19570096],[1958.0,5.10969041],[1956.7,9.15125392]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.5,5.10386362],[1959.6,5.3726267]]]
["bitfinex","ETHUSD",1771804881719,[[1958.5,0.001],[1958.4,0.001],[1958.1,1.59469516],[1958.0,5.10969041],[1957.1,1.532]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.5,5.10386362],[1959.6,5.3726267]]]
["bitfinex","ETHUSD",1771804881883,[[1958.5,0.001],[1958.4,0.001],[1958.1,1.59469516],[1958.0,5.10969041],[1957.2,1.01982423]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.5,5.10386362],[1959.6,5.3726267]]]
["bitfinex","ETHUSD",1771804882091,[[1958.5,0.001],[1958.4,0.001],[1958.2,1.27668243],[1958.1,0.31799484],[1958.0,5.10969041]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.5,5.10386362],[1959.6,5.3726267]]]
["bitfinex","ETHUSD",1771804882686,[[1958.5,0.001],[1958.4,0.001],[1958.2,1.27668221],[1958.1,5.42498489],[1958.0,0.00253886]],[[1959.2,0.4926533],[1959.3,2.1949659],[1959.4,5.10386362],[1959.5,5.10386362],[1959.6,5.3726267]]]
["bitfinex","ETHUSD",1771804882882,[[1958.5,0.31899484],[1958.4,0.001],[1958.1,2.51091664],[1958.0,0.00253886],[1957.8,0.001]],[[1959.0,0.4926533],[1959.2,1.27607465],[1959.3,6.02306558],[1959.5,5.10335818],[1959.6,0.26876308]]]
["bitfinex","ETHUSD",1771804883292,[[1958.5,0.31899484],[1958.4,0.001],[1958.1,2.51091664],[1958.0,0.00253886],[1957.8,0.001]],[[1959.2,1.76872795],[1959.3,6.02306558],[1959.5,5.10335818],[1959.6,0.26876308],[1960.7,1.532]]]
["bitfinex","ETHUSD",1771804883492,[[1958.5,0.31899484],[1958.4,0.001],[1958.1,2.51091664],[1958.0,0.00253886],[1957.8,0.001]],[[1959.2,0.4926533],[1959.3,2.19501827],[1959.4,5.10371914],[1959.6,0.26876308],[1960.6,1.00061204]]]
["bitfinex","ETHUSD",1771804883697,[[1958.5,0.31899484],[1958.4,0.001],[1958.1,2.51091664],[1958.0,0.00253886],[1957.8,0.001]],[[1959.2,0.4926533],[1959.3,2.1950081],[1959.4,5.10371914],[1959.6,5.37188364],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804885091,[[1958.6,1.59441677],[1958.5,5.10668773],[1958.4,0.001],[1958.3,5.10628729],[1958.1,7.61781201]],[[1959.2,0.4926533],[1959.3,2.1950081],[1959.4,5.10371914],[1959.6,5.37188364],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804885307,[[1958.7,0.31799484],[1958.6,1.27642193],[1958.5,5.10668773],[1958.4,0.001],[1958.3,5.10628729]],[[1959.2,0.4926533],[1959.3,2.1950081],[1959.4,5.10371914],[1959.6,5.37188364],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804886316,[[1958.7,0.31799484],[1958.6,1.27642193],[1958.5,5.10668773],[1958.4,5.10719229],[1950.6,0.80046457]],[[1959.2,0.4926533],[1959.3,2.1950081],[1959.4,5.10371914],[1959.6,5.37188364],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804886494,[[1958.7,0.31799484],[1958.6,1.27642193],[1958.5,5.10668773],[1958.4,5.10719229],[1956.9,1.75789901]],[[1959.2,0.4926533],[1959.3,2.1950081],[1959.4,5.10371914],[1959.6,5.37188364],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804886694,[[1958.7,0.31799484],[1958.6,1.27642193],[1958.5,5.10668773],[1958.4,5.10719229],[1957.2,1.03203391]],[[1959.2,0.4926533],[1959.3,2.1950081],[1959.4,5.10371914],[1959.6,5.37188364],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804887023,[[1958.7,0.31799484],[1958.6,1.27642193],[1958.5,5.10668773],[1958.4,5.10719229],[1958.3,5.10568773]],[[1959.2,0.4926533],[1959.3,0.919],[1959.4,1.27594035],[1959.5,5.10343864],[1959.6,0.26876308]]]
["bitfinex","ETHUSD",1771804887802,[[1958.9,0.31799484],[1958.8,1.2762916],[1958.7,5.10526255],[1958.5,5.10668773],[1958.4,0.001]],[[1959.3,0.919],[1959.4,1.76859365],[1959.5,5.10343864],[1959.6,0.26876308],[1962.8,1.27594035]]]
["bitfinex","ETHUSD",1771804888203,[[1958.9,0.31799484],[1958.8,1.2762916],[1958.7,5.10526255],[1958.5,5.10668773],[1958.4,0.001]],[[1959.3,0.919],[1959.4,1.76859365],[1959.5,5.10343864],[1959.6,0.26876308],[1961.8,10.7185258]]]
["bitfinex","ETHUSD",1771804889113,[[1958.9,0.31799484],[1958.8,1.2762916],[1958.7,5.10526255],[1958.6,0.001],[1958.5,5.10668773]],[[1959.3,0.919],[1959.4,1.76859365],[1959.5,5.10343864],[1959.6,0.26876308],[1961.8,10.7185258]]]
["bitfinex","ETHUSD",1771804889314,[[1958.9,0.31799484],[1958.8,1.2762916],[1958.7,5.10526255],[1958.6,0.001],[1958.5,5.10668773]],[[1959.1,0.002],[1959.3,0.919],[1959.4,1.76859365],[1959.5,5.10343864],[1959.6,0.26876308]]]
["bitfinex","ETHUSD",1771804889717,[[1958.9,0.31799484],[1958.8,1.2762916],[1958.7,5.10526255],[1958.6,0.001],[1958.5,5.10668773]],[[1959.1,0.002],[1959.2,0.002],[1959.3,0.919],[1959.4,1.76859365],[1959.5,5.10343864]]]
["bitfinex","ETHUSD",1771804890097,[[1958.9,0.31799484],[1958.8,1.2762916],[1958.7,5.10526255],[1958.6,0.001],[1958.5,5.10668773]],[[1959.1,0.002],[1959.2,0.002],[1959.3,0.919],[1959.4,1.77059365],[1959.5,5.10343864]]]
["bitfinex","ETHUSD",1771804890395,[[1959.1,0.31799484],[1958.9,1.27621635],[1958.8,5.10510073],[1958.7,5.10490581],[1958.6,5.10668223]],[[1959.3,0.919],[1959.4,0.002],[1959.6,0.4946533],[1959.7,1.27770658],[1959.8,0.002]]]
["bitfinex","ETHUSD",1771804890713,[[1958.9,1.27621635],[1958.8,5.10510073],[1958.7,5.10490581],[1958.6,5.10668223],[1958.5,5.10590581]],[[1959.6,0.002],[1959.7,0.002],[1959.8,1.77765709],[1959.9,0.921],[1960.0,6.63572634]]]
["bitfinex","ETHUSD",1771804891016,[[1958.9,1.27621635],[1958.8,5.10510073],[1958.7,5.10490581],[1958.6,5.10668223],[1958.5,5.10590581]],[[1959.6,0.55808509],[1959.7,0.502],[1959.8,0.002],[1959.9,2.19662755],[1960.0,6.63572634]]]
["bitfinex","ETHUSD",1771804891928,[[1958.6,0.001],[1958.5,5.10590581],[1958.3,1.27761747],[1958.2,5.42421376],[1958.1,12.99238653]],[[1959.6,0.002],[1959.7,0.502],[1959.8,0.002],[1959.9,2.19662755],[1960.0,6.63572634]]]
["bitfinex","ETHUSD",1771804892128,[[1958.6,0.001],[1958.5,5.10590581],[1958.3,1.27761747],[1958.2,5.42421376],[1958.1,12.99238653]],[[1959.6,0.55808509],[1959.7,0.502],[1959.8,0.002],[1959.9,2.19662755],[1960.0,6.63572634]]]
["bitfinex","ETHUSD",1771804892810,[[1958.6,0.001],[1958.5,5.10590581],[1958.3,1.27761747],[1958.2,5.42421376],[1958.1,12.99238653]],[[1959.6,0.55808509],[1959.7,0.502],[1959.8,1.27764297],[1959.9,0.921],[1960.0,6.63572634]]]
["bitfinex","ETHUSD",1771804893010,[[1958.6,0.001],[1958.5,5.10590581],[1958.3,1.27761747],[1958.2,5.42421376],[1958.1,12.99238653]],[[1959.6,0.55808509],[1959.7,0.502],[1959.8,0.002],[1959.9,2.19662623],[1960.0,6.63572634]]]
["bitfinex","ETHUSD",1771804893211,[[1958.6,0.001],[1958.5,5.10590581],[1958.3,1.27761747],[1958.2,5.42421376],[1958.1,12.99238653]],[[1959.5,0.55608509],[1959.6,0.502],[1959.7,0.002],[1959.8,1.27764136],[1959.9,6.02331955]]]
["bitfinex","ETHUSD",1771804893699,[[1958.6,0.001],[1958.5,5.10590581],[1958.3,1.27761747],[1958.2,5.42421376],[1958.1,12.99238653]],[[1959.5,1.05608509],[1959.6,0.002],[1959.7,0.002],[1959.8,1.27764136],[1959.9,6.02331955]]]
["bitfinex","ETHUSD",1771804894328,[[1958.6,0.001],[1958.5,0.001],[1958.3,1.27761747],[1958.2,5.42421376],[1958.1,12.99238653]],[[1959.5,1.05608509],[1959.6,0.002],[1959.7,1.27771309],[1959.8,5.1045731],[1959.9,0.921]]]
["bitfinex","ETHUSD",1771804894518,[[1958.6,0.001],[1958.5,0.001],[1958.3,1.27761747],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.3,0.5],[1959.4,0.55608509],[1959.5,1.27583863],[1959.6,5.10516744],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804895998,[[1958.6,0.001],[1958.5,0.001],[1958.3,1.27761747],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.2,0.55608509],[1959.5,1.27583863],[1959.6,5.10516744],[1959.7,5.10534268]]]
["bitfinex","ETHUSD",1771804896197,[[1958.6,0.001],[1958.5,0.001],[1958.3,1.27761747],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.4,0.55608509],[1959.5,1.27583863],[1959.6,5.10516744],[1959.7,5.10534268]]]
["bitfinex","ETHUSD",1771804896625,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.3,1.27598293],[1959.4,5.65974051],[1959.6,0.002],[1959.7,5.10534268]]]
["bitfinex","ETHUSD",1771804896831,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.3,1.27598293],[1959.4,5.65974051],[1959.6,5.10508775],[1959.7,5.10534268]]]
["bitfinex","ETHUSD",1771804896832,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.3,1.27598293],[1959.4,5.65974051],[1959.6,5.10508775],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804897404,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.3,1.27598293],[1959.4,5.10365542],[1959.6,5.10508775],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804897603,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.2,1.27603148],[1959.4,5.10365542],[1959.6,5.10508775],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804897827,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,7.61738653]],[[1959.1,0.5],[1959.3,1.27601576],[1959.4,5.10365542],[1959.6,5.10508775],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804898134,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.0,1.05608509],[1959.1,1.27609863],[1959.2,5.10412857],[1959.5,5.10336262],[1959.6,0.002]]]
["bitfinex","ETHUSD",1771804898522,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.0,1.05608509],[1959.2,1.27607734],[1959.5,5.10336262],[1959.6,0.002]]]
["bitfinex","ETHUSD",1771804898523,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.0,1.05608509],[1959.2,1.27607734],[1959.3,5.10398108],[1959.5,5.10336262],[1959.6,0.002]]]
["bitfinex","ETHUSD",1771804899318,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.0,1.05608509],[1959.3,1.27601328],[1959.4,5.10372274],[1959.6,5.10511421],[1960.8,7.13317041]]]
["bitfinex","ETHUSD",1771804899824,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1958.9,0.55608509],[1959.2,0.5],[1959.4,2.19494576],[1959.5,5.10347734],[1959.6,0.002]]]
["bitfinex","ETHUSD",1771804900015,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.2,0.5],[1959.4,2.19494576],[1959.6,0.002]]]
["bitfinex","ETHUSD",1771804900016,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.2,0.5],[1959.3,0.55608509],[1959.4,2.1949046],[1959.6,5.10515919],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804900221,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.2,0.5],[1959.4,2.1949046],[1959.6,5.10515919],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804900222,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.1,0.55608509],[1959.2,0.5],[1959.4,2.1949046],[1959.5,5.10334478],[1959.6,0.002]]]
["bitfinex","ETHUSD",1771804901227,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.1,0.55608509],[1959.2,0.5],[1959.3,1.27596711],[1959.4,0.919],[1959.5,5.10334478]]]
["bitfinex","ETHUSD",1771804901453,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.1,1.05608509],[1959.3,1.27596711],[1959.4,6.02260617],[2159.0,0.00866569],[2160.0,1.953]]]
["bitfinex","ETHUSD",1771804901631,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1959.1,1.05608509],[1959.3,1.27596711],[1959.4,6.02260617],[1963.0,16.30314262],[2159.0,0.00866569]]]
["bitfinex","ETHUSD",1771804901828,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1958.1,3.7875993]],[[1958.9,0.5],[1959.0,0.55608509],[1959.1,1.27611218],[1959.2,5.10438466],[1959.4,6.02282504]]]
["bitfinex","ETHUSD",1771804902035,[[1958.7,0.001],[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989]],[[1958.9,0.5],[1959.0,0.55608509],[1959.1,1.27611218],[1959.2,5.10438466],[1959.4,6.02282504]]]
["bitfinex","ETHUSD",1771804902229,[[1958.7,0.001],[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989]],[[1958.8,1.05608509],[1959.1,1.27611218],[1959.2,5.10438466],[1959.4,6.02282504],[1962.8,0.00980669]]]
["bitfinex","ETHUSD",1771804902536,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1957.6,10.48325374]],[[1958.8,0.5],[1959.1,1.27611218],[1959.2,5.10438466],[1959.3,0.002],[1959.4,6.02282504]]]
["bitfinex","ETHUSD",1771804902731,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1957.6,10.48325374]],[[1958.7,0.55508509],[1958.8,0.5],[1959.1,1.27611218],[1959.2,5.10438466],[1959.3,0.002]]]
["bitfinex","ETHUSD",1771804903646,[[1958.6,0.001],[1958.5,0.001],[1958.3,0.001],[1958.2,5.10646989],[1957.6,5.10825374]],[[1958.7,0.55508509],[1958.8,0.5],[1959.1,1.27611218],[1959.2,5.10438466],[1959.3,0.002]]]
["bitfinex","ETHUSD",1771804903949,[[1958.3,0.001],[1958.2,1.27668266],[1958.1,5.10686823],[1958.0,0.00353886],[1957.9,6.0275018]],[[1958.6,0.4995],[1958.9,1.2762671],[1959.0,5.10472105],[1959.3,5.10590472],[1959.4,6.02508783]]]
["bitfinex","ETHUSD",1771804904240,[[1958.3,0.001],[1958.2,1.27668266],[1958.1,5.10686823],[1958.0,0.00353886],[1957.9,6.0275018]],[[1958.6,0.4995],[1958.8,1.27630994],[1958.9,5.10493437],[1959.2,5.10416099],[1959.3,0.002]]]
["bitfinex","ETHUSD",1771804905561,[[1958.3,0.001],[1958.2,1.27668266],[1958.1,5.10686823],[1958.0,0.00353886],[1957.9,6.0275018]],[[1958.6,0.4995],[1958.8,1.27630994],[1958.9,5.10493437],[1959.1,5.10439693],[1959.3,0.002]]]
["bitfinex","ETHUSD",1771804905729,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.002]],[[1958.6,0.4995],[1958.9,5.10493437],[1959.3,0.002]]]
["bitfinex","ETHUSD",1771804905730,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.002],[1957.6,5.10812904],[1957.5,0.001]],[[1958.4,0.4995],[1958.5,0.55508509],[1958.6,5.10594842],[1958.9,5.10495717],[1959.2,5.10461371]]]
["bitfinex","ETHUSD",1771804905929,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.27794316],[1957.6,0.001],[1957.5,0.001]],[[1958.4,0.4995],[1958.5,1.83158],[1958.6,5.10594842],[1958.7,6.02594842],[1958.9,5.10495717]]]
["bitfinex","ETHUSD",1771804906134,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,1.27797104],[1957.6,5.109168]],[[1958.2,0.4995],[1958.3,0.55508509],[1958.5,1.27649491],[1958.6,5.10594842],[1958.7,6.02594842]]]
["bitfinex","ETHUSD",1771804906355,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,1.27797104],[1957.6,5.109168]],[[1958.2,0.4995],[1958.4,0.55508509],[1958.5,1.27649491],[1958.6,5.10594842],[1958.7,6.02594842]]]
["bitfinex","ETHUSD",1771804906535,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,1.27797104],[1957.6,5.109168]],[[1958.1,0.55508509],[1958.5,1.27649491],[1958.6,5.10594842],[1958.7,6.02594842],[1970.8,0.39]]]
["bitfinex","ETHUSD",1771804906742,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,1.27797104],[1957.6,0.001]],[[1958.1,0.4995],[1958.5,1.27649491],[1958.6,5.10594842],[1958.7,6.02594842],[1960.2,9.15670474]]]
["bitfinex","ETHUSD",1771804906942,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.001],[1957.6,1.27802543]],[[1958.1,1.05458509],[1958.5,1.27649491],[1958.6,5.10594842],[1958.7,6.02594842],[1958.8,5.10594842]]]
["bitfinex","ETHUSD",1771804907359,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.001],[1957.6,1.27803449]],[[1958.1,0.4995],[1958.5,1.27649491],[1958.6,5.10594842],[1958.7,6.02594842],[1958.8,5.10594842]]]
["bitfinex","ETHUSD",1771804908059,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.001],[1957.6,0.001]],[[1958.1,0.4995],[1958.3,1.27667375],[1958.4,5.10633336],[1958.6,5.10594842],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771804908359,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.001],[1957.6,0.001]],[[1958.1,0.4995],[1958.2,1.27670113],[1958.3,5.10647191],[1958.6,5.10594842],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771804908560,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.001],[1957.6,0.001]],[[1958.1,0.4995],[1958.3,1.27666648],[1958.4,5.10630532],[1958.6,5.10594842],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771804909455,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.002],[1858.3,1.2598619]],[[1958.1,0.4995],[1958.4,1.2765981],[1958.5,5.10606516],[1958.7,6.02546121],[1959.2,5.10415317]]]
["bitfinex","ETHUSD",1771804909651,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.002],[1858.3,1.2598619]],[[1958.1,0.4995],[1958.4,1.2765981],[1958.5,5.10606516],[1958.7,6.02546121],[1959.0,5.10482265]]]
["bitfinex","ETHUSD",1771804910263,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.002],[1953.6,2.08199825]],[[1958.1,0.4995],[1958.4,1.2765981],[1958.5,5.10606516],[1958.7,6.02546121],[1959.0,5.10482265]]]
["bitfinex","ETHUSD",1771804910460,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,0.002],[1956.6,8.08888079]],[[1958.1,0.55508509],[1958.3,0.4995],[1958.4,1.2765981],[1958.5,5.10606516],[1958.7,6.02546121]]]
["bitfinex","ETHUSD",1771804910663,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.002],[1957.7,0.001],[1956.6,8.08888079]],[[1958.1,0.55508509],[1958.3,0.4995],[1958.6,1.27647422],[1958.7,6.02555982],[1958.9,5.10513635]]]
["bitfinex","ETHUSD",1771804911236,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.002],[1957.7,0.001],[1956.6,8.08888079]],[[1958.3,0.4995],[1958.6,1.27647422],[1958.7,6.02555982],[1958.9,5.10513635],[1961.9,2.89252398]]]
["bitfinex","ETHUSD",1771804912260,[[1958.0,0.00253886],[1957.9,0.49707117],[1957.8,0.001],[1957.7,0.001],[1956.7,0.08192]],[[1958.6,0.46207286],[1958.7,2.19640549],[1958.8,5.10526772],[1959.1,5.10462525],[1960.1,1.53254579]]]
["bitfinex","ETHUSD",1771804912465,[[1958.0,0.00253886],[1957.9,0.49707117],[1957.8,0.001],[1957.7,0.001],[1956.7,0.08192]],[[1958.6,0.46207286],[1958.7,2.19640549],[1958.8,5.10526772],[1959.0,5.104647],[1960.1,1.53254579]]]
["bitfinex","ETHUSD",1771804912887,[[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,0.001],[1957.6,5.10828679]],[[1958.4,0.46207286],[1958.5,1.2764871],[1958.7,6.02562997],[1958.8,5.10526772],[1960.1,1.53254579]]]
["bitfinex","ETHUSD",1771804913252,[[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,0.001],[1957.6,5.10828679]],[[1958.4,0.46207286],[1958.5,1.2764871],[1958.7,6.02562997],[1958.8,5.10526772],[1959.8,3.56264885]]]
["bitfinex","ETHUSD",1771804913976,[[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,0.001],[1957.6,5.10828679]],[[1958.4,0.46207286],[1958.5,1.2764871],[1958.7,6.02562997],[1958.9,5.10492926],[1959.8,3.56264885]]]
["bitfinex","ETHUSD",1771804914678,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,0.001]],[[1958.4,0.46207286],[1958.5,1.2764871],[1958.7,6.02562997],[1958.9,5.10492926],[1959.8,3.56264885]]]
["bitfinex","ETHUSD",1771804914878,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,0.001]],[[1958.3,0.002],[1958.4,0.46207286],[1958.5,1.2764871],[1958.7,6.02562997],[1958.9,5.10492926]]]
["bitfinex","ETHUSD",1771804915375,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,0.001]],[[1958.3,0.002],[1958.4,0.46407286],[1958.5,1.2764871],[1958.6,0.002],[1958.7,6.02562997]]]
["bitfinex","ETHUSD",1771804915577,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,0.001]],[[1958.3,0.002],[1958.4,0.46407286],[1958.6,1.27847073],[1958.7,6.02562997],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804915775,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.77389682],[1957.8,5.10865701],[1957.7,5.10902739]],[[1958.3,0.002],[1958.4,0.46407286],[1958.6,1.27847073],[1958.7,6.02562997],[1959.0,5.10468415]]]
["bitfinex","ETHUSD",1771804915947,[[1958.1,0.49707117],[1958.0,0.00253886],[1957.9,1.27782565],[1957.8,5.10865701],[1957.7,5.10902739]],[[1958.3,0.002],[1958.4,0.002],[1958.6,0.46407286],[1958.7,0.92],[1958.8,1.27632312]]]
["bitfinex","ETHUSD",1771804919079,[[1958.2,1.27668266],[1958.1,5.6039752],[1958.0,0.00253886],[1957.9,5.108503],[1957.8,0.001]],[[1958.3,0.002],[1958.4,0.002],[1958.6,0.46407286],[1958.7,0.92],[1958.8,1.27632312]]]
["bitfinex","ETHUSD",1771804919376,[[1958.2,1.77275383],[1958.1,5.10790403],[1958.0,0.00253886],[1957.9,5.108503],[1957.8,0.001]],[[1958.3,0.002],[1958.4,0.002],[1958.6,0.46407286],[1958.7,0.92],[1958.8,1.27632312]]]
["bitfinex","ETHUSD",1771804920276,[[1958.1,0.001],[1958.0,1.77538652],[1957.9,5.10835293],[1957.8,0.001],[1957.7,5.10901548]],[[1958.3,0.46407286],[1958.4,0.002],[1958.6,1.27845501],[1958.7,6.02556576],[1958.9,5.10493585]]]
["bitfinex","ETHUSD",1771804920588,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.49707117],[1957.7,5.10887635]],[[1958.3,0.46407286],[1958.4,0.002],[1958.6,1.27845501],[1958.7,6.02556576],[1958.8,5.10568773]]]
["bitfinex","ETHUSD",1771804920794,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.27785471],[1957.8,5.60480327],[1957.7,0.001]],[[1958.3,0.46407286],[1958.4,0.002],[1958.6,1.27845501],[1958.7,6.02556576],[1958.8,5.10568773]]]
["bitfinex","ETHUSD",1771804920997,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.77396136],[1957.7,5.10890574]],[[1958.3,0.46407286],[1958.4,0.002],[1958.6,1.27845501],[1958.7,6.02556576],[1958.8,5.10568773]]]
["bitfinex","ETHUSD",1771804921294,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.49707117],[1957.7,5.10890574]],[[1958.3,0.46407286],[1958.4,1.27857467],[1958.5,5.10595449],[1958.6,1.27845501],[1958.7,6.02556576]]]
["bitfinex","ETHUSD",1771804921295,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.49707117],[1957.7,5.10890574]],[[1958.3,0.46407286],[1958.4,1.27857467],[1958.5,5.10595449],[1958.6,0.002],[1958.7,6.02556576]]]
["bitfinex","ETHUSD",1771804921652,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.77396436],[1957.7,5.10890574]],[[1958.3,0.46407286],[1958.4,1.27857467],[1958.5,5.10595449],[1958.6,0.002],[1958.7,6.02556576]]]
["bitfinex","ETHUSD",1771804922257,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.77396436],[1957.7,5.10890574]],[[1958.2,0.46207286],[1958.3,1.278618],[1958.4,0.002],[1958.5,5.10595449],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771804922679,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.77396436],[1957.7,5.10890574]],[[1958.2,0.46207286],[1958.3,0.002],[1958.4,1.27860265],[1958.5,5.10595449],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771804923075,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.27789319],[1957.7,5.10890574]],[[1958.2,0.46207286],[1958.3,0.002],[1958.4,1.27860168],[1958.5,5.10595449],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771804923385,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.27789319],[1957.7,5.60497691]],[[1958.2,0.46207286],[1958.3,0.002],[1958.4,1.27860168],[1958.5,5.10595449],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771804923593,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.49707117],[1957.7,0.001]],[[1958.2,0.46207286],[1958.3,0.002],[1958.4,0.002],[1958.6,0.002],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771804923768,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.49707117],[1957.8,0.001],[1957.7,0.001]],[[1958.2,0.46207286],[1958.3,0.002],[1958.4,0.002],[1958.5,1.27649645],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771804924088,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.49707117],[1957.8,0.001],[1957.7,0.001]],[[1958.2,0.46207286],[1958.3,0.002],[1958.4,0.002],[1958.5,1.27653903],[1958.6,5.10781415]]]
["bitfinex","ETHUSD",1771804925381,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.49707117],[1957.8,0.001],[1957.7,0.001]],[[1958.3,0.002],[1958.4,0.46407286],[1958.5,1.27653903],[1958.6,5.10781415],[1961.5,12.2497438]]]
["bitfinex","ETHUSD",1771804925765,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.7738868],[1957.8,0.001],[1957.7,0.001]],[[1958.3,0.002],[1958.4,0.46407286],[1958.6,5.10781415],[1961.5,12.2497438]]]
["bitfinex","ETHUSD",1771804925766,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.7738868],[1957.8,5.10860408],[1957.7,0.001]],[[1958.3,0.46407286],[1958.4,0.002],[1958.6,5.10781415],[1958.7,2.19642193],[1961.5,12.2497438]]]
["bitfinex","ETHUSD",1771804925965,[[1958.1,0.001],[1958.0,0.49861003],[1957.9,1.27781563],[1957.8,5.10860408],[1957.7,0.001]],[[1958.3,0.46407286],[1958.4,0.002],[1958.6,5.10781415],[1958.7,2.19642193],[1961.5,12.2497438]]]
["bitfinex","ETHUSD",1771804926587,[[1958.1,0.001],[1958.0,0.49861003],[1957.9,1.27781563],[1957.8,5.10860408],[1957.7,0.001]],[[1958.3,0.46407286],[1958.4,0.002],[1958.6,5.10781415],[1958.7,2.19642193],[1960.4,9.15870474]]]
["bitfinex","ETHUSD",1771804927685,[[1958.2,1.77275383],[1958.1,5.10790091],[1958.0,0.00253886],[1957.9,5.10848819],[1957.8,0.001]],[[1958.3,0.002],[1958.4,0.002],[1958.5,0.46207286],[1958.6,0.002],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771804928396,[[1958.1,1.27769924],[1958.0,5.57442006],[1957.9,0.001],[1957.8,5.10873048],[1957.7,0.001]],[[1958.3,0.002],[1958.4,0.49382557],[1958.6,1.27844469],[1958.7,0.92],[1959.0,5.10466173]]]
["bitfinex","ETHUSD",1771804929571,[[1958.1,1.27769924],[1958.0,5.57442006],[1957.9,0.001],[1957.8,5.10873048],[1957.7,0.001]],[[1958.3,0.002],[1958.4,0.49382557],[1958.6,1.27844469],[1958.7,6.02545576],[1959.0,5.10466173]]]
["bitfinex","ETHUSD",1771804930386,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.46574372],[1957.7,0.001]],[[1958.3,0.49382557],[1958.4,1.2785658],[1958.5,5.10620915],[1958.6,5.10772149],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771804930686,[[1958.0,0.00253886],[1957.9,1.27787564],[1957.8,0.001],[1957.7,5.57375887],[1957.5,5.1095316]],[[1958.3,0.49382557],[1958.4,1.2785658],[1958.5,5.10620915],[1958.6,0.002],[1958.7,6.02546353]]]
["bitfinex","ETHUSD",1771804930854,[[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.74264133],[1957.7,5.10901515],[1957.5,5.1095316]],[[1958.3,0.49382557],[1958.4,1.2785658],[1958.5,5.10620915],[1958.6,0.002],[1958.7,6.02546353]]]
["bitfinex","ETHUSD",1771804931058,[[1958.0,1.27934158],[1957.9,0.46574372],[1957.8,0.001],[1957.7,0.001],[1957.5,0.001]],[[1958.3,0.49382557],[1958.4,0.002],[1958.6,1.2784454],[1958.7,0.92],[1959.3,12.03102878]]]
["bitfinex","ETHUSD",1771804931258,[[1958.0,1.27934158],[1957.9,5.57310561],[1957.8,0.001],[1957.7,5.10901164],[1957.5,0.001]],[[1958.3,0.49382557],[1958.4,0.002],[1958.6,1.2784454],[1958.7,6.02557731],[1958.9,5.10491741]]]
["bitfinex","ETHUSD",1771804931457,[[1958.0,1.27934158],[1957.9,5.57310561],[1957.8,0.001],[1957.7,5.10901164],[1957.5,5.10906772]],[[1958.3,0.49382557],[1958.4,0.002],[1958.5,1.27649505],[1958.6,0.002],[1958.7,6.02557731]]]
["bitfinex","ETHUSD",1771804932083,[[1958.0,1.27934158],[1957.9,5.10836189],[1957.8,0.001],[1957.7,5.10901164],[1957.5,5.10906772]],[[1958.3,0.49382557],[1958.4,0.002],[1958.6,1.27847609],[1958.7,6.02557731],[1963.4,0.80072293]]]
["bitfinex","ETHUSD",1771804932282,[[1958.0,1.7440853],[1957.9,5.10836189],[1957.8,0.001],[1957.7,5.10901164],[1957.5,5.10906772]],[[1958.3,0.49382557],[1958.4,0.002],[1958.5,1.2764902],[1958.6,0.002],[1958.7,6.02557731]]]
["bitfinex","ETHUSD",1771804932954,[[1958.1,0.46474372],[1958.0,1.27934158],[1957.9,5.10836189],[1957.8,5.10825229],[1957.7,5.10901164]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,0.92],[1959.1,0.26683627]]]
["bitfinex","ETHUSD",1771804933158,[[1958.1,0.46474372],[1958.0,1.27934158],[1957.9,5.10836189],[1957.8,5.10825229],[1957.7,5.10901164]],[[1958.4,0.002],[1958.6,0.49382557],[1958.7,0.92],[1958.8,1.27629903],[1958.9,5.10495658]]]
["bitfinex","ETHUSD",1771804933389,[[1958.1,0.46474372],[1958.0,1.27934158],[1957.9,5.10836189],[1957.8,5.40068799],[1957.7,5.10901164]],[[1958.4,0.002],[1958.6,0.49382557],[1958.7,1.2124357],[1958.8,1.27629903],[1958.9,5.10495658]]]
["bitfinex","ETHUSD",1771804933559,[[1958.1,0.46474372],[1958.0,1.27934158],[1957.9,5.10836189],[1957.8,5.40068799],[1957.7,0.001]],[[1958.4,0.002],[1958.6,0.49382557],[1958.7,1.2124357],[1958.8,1.27629903],[1958.9,5.10495658]]]
["bitfinex","ETHUSD",1771804935264,[[1958.2,1.27668266],[1958.1,5.57167609],[1958.0,0.00253886],[1957.9,5.10836189],[1957.8,0.2934357]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,1.2124357],[1958.8,1.27629903]]]
["bitfinex","ETHUSD",1771804935694,[[1958.2,1.27668266],[1958.1,5.57167609],[1958.0,0.00253886],[1957.9,5.10836189],[1957.8,0.2934357]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,2.48879303],[1960.4,2.81136462]]]
["bitfinex","ETHUSD",1771804935994,[[1958.2,1.27668266],[1958.1,5.57167609],[1958.0,0.00253886],[1957.9,5.10836189],[1957.8,0.2934357]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,1.2124357],[1958.8,1.27633264]]]
["bitfinex","ETHUSD",1771804936500,[[1958.2,1.27668266],[1958.1,5.57167609],[1958.0,0.00253886],[1957.9,5.10836189],[1957.8,0.2934357]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,2.48879543],[2169.0,0.00864912]]]
["bitfinex","ETHUSD",1771804936668,[[1958.2,1.27668266],[1958.1,5.57167609],[1958.0,0.00253886],[1957.9,5.10836189],[1957.8,0.2934357]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,2.48879543],[1960.8,12.24851896]]]
["bitfinex","ETHUSD",1771804937494,[[1958.2,1.27668266],[1958.1,5.57167609],[1958.0,0.00253886],[1957.9,5.10836189],[1957.8,0.2934357]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,1.2124357],[1958.8,1.27633823]]]
["bitfinex","ETHUSD",1771804937794,[[1958.2,1.74950985],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189],[1957.8,0.2934357]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,1.2124357],[1958.8,1.27633823]]]
["bitfinex","ETHUSD",1771804938694,[[1958.3,0.001],[1958.2,1.74950985],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.5,0.49182557],[1958.6,0.002],[1958.7,1.2124357],[1958.8,1.27633823]]]
["bitfinex","ETHUSD",1771804939072,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.002],[1958.7,1.70437277],[1958.8,1.27633823],[2169.0,0.00864912]]]
["bitfinex","ETHUSD",1771804939401,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.002],[1958.7,1.70437277],[1958.8,1.27633823],[1963.3,21.43989353]]]
["bitfinex","ETHUSD",1771804939700,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.002],[1958.7,1.70437277],[1958.8,1.27633823],[1961.8,0.00980669]]]
["bitfinex","ETHUSD",1771804939899,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.002],[1958.7,0.78437277],[1958.8,1.27633823],[1958.9,6.02495658]]]
["bitfinex","ETHUSD",1771804940496,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,0.2924357],[1958.8,1.27633823],[1958.9,6.02495658]]]
["bitfinex","ETHUSD",1771804941296,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,1.56879268],[1958.9,6.02495658],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1771804941496,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,1.56879268],[1958.9,6.02495658],[1971.3,30.6243595]]]
["bitfinex","ETHUSD",1771804942303,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,0.2924357],[1958.8,1.27634181],[1958.9,6.02495658]]]
["bitfinex","ETHUSD",1771804942481,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,1.56879471],[1958.9,6.02495658],[1962.2,18.98920682]]]
["bitfinex","ETHUSD",1771804942680,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,1.56879471],[1958.9,6.02495658],[1962.2,18.18856593]]]
["bitfinex","ETHUSD",1771804943418,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,0.2924357],[1958.8,1.27634176],[1958.9,6.02495658]]]
["bitfinex","ETHUSD",1771804944614,[[1958.3,0.47382719],[1958.2,1.27768266],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,1.5688005],[1958.9,6.02495658],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804945415,[[1958.3,0.001],[1958.2,1.75050985],[1958.1,5.10693237],[1958.0,0.00253886],[1957.9,5.10836189]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,1.5688005],[1958.9,6.02495658],[1959.7,0.002]]]
["bitfinex","ETHUSD",1771804945588,[[1958.3,1.75044466],[1958.2,5.10768292],[1958.0,5.10977775],[1957.9,0.001],[1957.7,5.10889533]],[[1958.4,0.002],[1958.6,0.49393707],[1958.8,0.2924357],[1958.9,2.19624976],[1959.0,5.10476775]]]
["bitfinex","ETHUSD",1771804945791,[[1958.3,0.47382719],[1958.2,1.27765123],[1958.1,5.10687181],[1958.0,0.00253886],[1957.9,5.10849986]],[[1958.4,0.002],[1958.6,0.49393707],[1958.8,1.56872747],[1958.9,6.0249099],[1959.1,5.37126143]]]
["bitfinex","ETHUSD",1771804945988,[[1958.3,0.47382719],[1958.2,1.27765123],[1958.1,5.10687181],[1958.0,0.00253886],[1957.9,5.10849986]],[[1958.4,0.002],[1958.6,0.49393707],[1958.7,1.27636002],[1958.8,0.2924357],[1958.9,6.0249099]]]
["bitfinex","ETHUSD",1771804946295,[[1958.3,1.75044466],[1958.2,0.001],[1958.1,5.10687181],[1958.0,0.00253886],[1957.9,5.10849986]],[[1958.4,0.002],[1958.6,0.49393707],[1958.8,1.56877934],[1958.9,6.0249099],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1771804946502,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,0.00253886],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.49393707],[1958.8,0.2924357],[1958.9,2.19626922],[1959.0,7.73668458]]]
["bitfinex","ETHUSD",1771804946706,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,0.29497456],[1957.9,0.001],[1957.8,5.10829425]],[[1958.4,0.002],[1958.6,0.002],[1958.7,0.49193707],[1958.9,2.19626922],[1959.0,5.39719898]]]
["bitfinex","ETHUSD",1771804946886,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,5.10965058],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.002],[1958.7,0.49193707],[1958.9,2.19626922],[1959.0,5.39719898]]]
["bitfinex","ETHUSD",1771804947425,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,5.10965058],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.002],[1958.7,0.49193707],[1958.8,0.2924357],[1958.9,2.19626922]]]
["bitfinex","ETHUSD",1771804948226,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,5.10965058],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.002],[1958.7,0.49193707],[1958.8,1.56873008],[1958.9,0.92]]]
["bitfinex","ETHUSD",1771804948426,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,5.10965058],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.002],[1958.7,0.49193707],[1958.8,0.2924357],[1958.9,2.19627328]]]
["bitfinex","ETHUSD",1771804949324,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,5.10965058],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.002],[1958.7,0.49193707],[1958.8,1.56873215],[1958.9,0.92]]]
["bitfinex","ETHUSD",1771804950348,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,5.10965058],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.002],[1958.8,1.56873215],[1958.9,0.92],[2160.0,1.953]]]
["bitfinex","ETHUSD",1771804950630,[[1958.3,1.75044466],[1958.2,5.10770685],[1958.0,5.10965058],[1957.9,0.001],[1957.8,5.40072995]],[[1958.4,0.002],[1958.6,0.49393707],[1958.8,1.56873215],[1958.9,0.92],[1961.5,13.05036935]]]
["bitfinex","ETHUSD",1771804950829,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.75213449],[1957.9,0.001],[1957.8,0.2934357]],[[1958.4,0.002],[1958.6,0.49393707],[1958.8,1.56873215],[1958.9,0.92],[1961.5,13.05036935]]]
["bitfinex","ETHUSD",1771804950830,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.75213449],[1957.9,0.001],[1957.8,0.2934357]],[[1958.4,0.49393707],[1958.6,0.2944357],[1958.7,1.27636692],[1958.8,5.10542706],[1958.9,0.92]]]
["bitfinex","ETHUSD",1771804951127,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.75213449],[1957.9,5.10846719],[1957.8,0.001]],[[1958.4,0.49393707],[1958.6,0.2944357],[1958.7,1.27636692],[1958.8,5.10542706],[1958.9,6.02494595]]]
["bitfinex","ETHUSD",1771804951333,[[1958.3,0.001],[1958.2,0.001],[1958.1,1.27774399],[1958.0,0.47536605],[1957.9,5.10846719]],[[1958.4,0.49393707],[1958.6,1.57087707],[1958.8,5.10542706],[1958.9,6.02494595],[1960.2,7.3108925]]]
["bitfinex","ETHUSD",1771804951535,[[1958.3,0.001],[1958.2,0.001],[1958.1,1.27774399],[1958.0,5.58260422],[1957.9,0.001]],[[1958.4,0.49393707],[1958.6,1.57087707],[1958.8,5.10542706],[1958.9,6.02494595],[1960.2,7.3108925]]]
["bitfinex","ETHUSD",1771804952538,[[1958.3,0.001],[1958.2,0.001],[1958.1,1.27774399],[1958.0,5.58260422],[1957.9,0.001]],[[1958.4,0.49393707],[1958.6,0.2944357],[1958.7,1.2764077],[1958.8,5.10542706],[1958.9,0.92]]]
["bitfinex","ETHUSD",1771804953639,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.47382719],[1958.0,0.00253886],[1957.9,0.001]],[[1958.4,0.49393707],[1958.6,0.2944357],[1958.7,1.2764077],[1958.8,5.10542706],[1958.9,0.92]]]
["bitfinex","ETHUSD",1771804958038,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.47382719]],[[1958.4,0.49393707],[1958.6,1.5708855],[1958.7,5.10544852],[1958.9,0.92],[2169.0,0.00864912]]]
["bitfinex","ETHUSD",1771804958217,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.001],[1958.0,0.5018017],[1957.9,0.001]],[[1958.4,0.49393707],[1958.6,0.2944357],[1958.8,1.27634794],[1958.9,0.92],[1959.0,2.6319213]]]
["bitfinex","ETHUSD",1771804958543,[[1958.3,0.001],[1958.2,0.001],[1958.1,0.50026284],[1958.0,0.00253886],[1957.9,0.001]],[[1958.4,0.49393707],[1958.6,0.2944357],[1958.7,1.27635719],[1958.9,6.02503795],[1959.0,2.6319213]]]
["bitfinex","ETHUSD",1771804960244,[[1958.3,0.001],[1958.2,0.001],[1958.1,1.77695236],[1958.0,5.10964027],[1957.9,0.001]],[[1958.4,0.49393707],[1958.6,0.2944357],[1958.7,1.27635719],[1958.8,5.10520776],[1958.9,0.92]]]
["bitfinex","ETHUSD",1771804962047,[[1958.3,0.001],[1958.2,0.001],[1958.1,1.27768952],[1958.0,0.5018017],[1957.9,5.10837308]],[[1958.4,0.49393707],[1958.6,1.57088153],[1958.7,5.10542962],[1958.9,0.92],[1959.0,7.73657222]]]
["bitfinex","ETHUSD",1771804962349,[[1958.1,1.27768952],[1958.0,0.5018017],[1957.9,5.10837308]],[[1958.4,0.49393707],[1958.6,1.57088153],[1958.7,5.10542962],[1958.9,0.92],[1959.0,7.73657222]]]
["bitfinex","ETHUSD",1771804962350,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.77716627],[1957.7,5.10882004]],[[1958.3,0.48334946],[1958.4,1.57101867],[1958.5,5.10606741],[1958.6,0.002],[1958.7,5.10546964]]]
["bitfinex","ETHUSD",1771804962542,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.27787805],[1957.8,0.001],[1957.7,5.60808288]],[[1958.3,0.48334946],[1958.4,1.57101867],[1958.5,5.10606741],[1958.6,0.002],[1958.7,5.10546964]]]
["bitfinex","ETHUSD",1771804962742,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,1.2778902],[1957.7,5.10882004]],[[1958.2,0.77578516],[1958.4,1.27858297],[1958.5,5.10606741],[1958.6,0.002],[1958.7,5.10546964]]]
["bitfinex","ETHUSD",1771804962916,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,1.27786622],[1957.8,0.50026284],[1957.7,5.10882004]],[[1958.2,0.77578516],[1958.4,1.27858297],[1958.5,5.10606741],[1958.6,0.002],[1958.7,5.10546964]]]
["bitfinex","ETHUSD",1771804963112,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.001],[1957.8,0.001],[1957.7,1.77722132]],[[1958.2,0.77578516],[1958.4,3.91050427],[1958.5,5.10606741],[1958.6,5.10820915],[1959.0,4.9714069]]]
["bitfinex","ETHUSD",1771804963442,[[1957.9,0.001],[1957.8,1.27793514],[1957.7,0.50026284],[1956.8,2.5822592],[1956.7,6.09445679]],[[1958.1,0.48334946],[1958.2,0.2924357],[1958.4,3.91050427],[1958.5,5.10606741],[1958.6,5.10820915]]]
["bitfinex","ETHUSD",1771804963621,[[1957.9,0.001],[1957.8,0.001],[1957.7,1.7772276],[1957.3,0.001],[1956.8,0.08192]],[[1958.1,0.48334946],[1958.2,0.2924357],[1958.3,0.002],[1958.4,3.91050427],[1958.5,5.10606741]]]
["bitfinex","ETHUSD",1771804963833,[[1957.7,1.7772276],[1957.3,0.001],[1956.8,0.08192]],[[1958.1,0.48334946],[1958.2,0.2924357],[1958.3,0.002],[1958.4,3.91050427],[1958.5,5.10606741]]]
["bitfinex","ETHUSD",1771804963834,[[1957.7,0.001],[1957.4,0.50026284],[1957.3,1.27823473],[1957.2,5.10911754],[1957.0,0.00153886]],[[1957.9,0.48334946],[1958.0,0.2924357],[1958.2,0.92],[1958.3,0.002],[1958.4,3.91050427]]]
["bitfinex","ETHUSD",1771804964145,[[1957.7,0.001],[1957.4,0.50026284],[1957.3,1.27823473],[1957.2,5.10911754],[1957.0,5.11138981]],[[1957.8,0.77578516],[1958.2,0.92],[1958.3,0.002],[1958.4,3.91050427],[1958.7,5.18812915]]]
["bitfinex","ETHUSD",1771804964847,[[1957.7,0.001],[1957.4,0.50026284],[1957.3,1.2782342],[1957.2,5.10911754],[1957.0,5.11138981]],[[1957.8,0.77578516],[1957.9,1.27687928],[1958.0,5.10734177],[1958.2,0.92],[1958.3,5.10852765]]]
["bitfinex","ETHUSD",1771804965144,[[1957.7,0.001],[1957.4,0.50026284],[1957.3,1.2782342],[1957.2,5.10911754],[1957.0,5.11138981]],[[1957.8,0.77578516],[1957.9,1.27687928],[1958.0,5.10734177],[1958.2,6.02674316],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804965526,[[1957.7,0.001],[1957.4,0.50026284],[1957.3,1.2782342],[1957.2,5.10911754],[1957.0,5.11138981]],[[1957.8,0.77578516],[1957.9,1.27687928],[1958.2,6.02674316],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804965527,[[1957.7,0.001],[1957.4,0.50026284],[1957.3,0.001],[1957.2,1.27727739],[1957.1,5.10946084]],[[1957.8,2.05272866],[1957.9,5.10759845],[1958.2,0.92],[1958.3,5.10897082],[1958.7,0.08192]]]
["bitfinex","ETHUSD",1771804965726,[[1957.4,0.001],[1957.3,0.001],[1957.1,1.27736596],[1957.0,5.61062083],[1956.7,5.11046325]],[[1957.7,0.48334946],[1957.8,1.5693792],[1957.9,5.10759845],[1958.1,5.10701157],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804965926,[[1957.3,0.001],[1957.1,1.27736596],[1957.0,5.61062083],[1956.7,5.11046325],[1956.6,8.11715529]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.8,1.2769435],[1957.9,5.10759845],[1958.1,5.10701157]]]
["bitfinex","ETHUSD",1771804966250,[[1957.3,0.001],[1957.0,1.77822313],[1956.9,5.1100003],[1956.7,5.11046325],[1956.6,3.00631649]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.8,3.9088648],[1957.9,7.73004306],[1958.0,5.10728391]]]
["bitfinex","ETHUSD",1771804966448,[[1957.3,0.001],[1957.0,0.5008017],[1956.9,1.27749019],[1956.8,5.11032012],[1956.6,7.82477979]],[[1957.4,0.77578516],[1957.8,3.9088648],[1957.9,7.73004306],[1958.0,5.10728391],[1958.1,5.10777403]]]
["bitfinex","ETHUSD",1771804967151,[[1957.3,0.001],[1957.0,0.5008017],[1956.9,1.27749019],[1956.8,5.11032012],[1956.6,7.82477979]],[[1957.4,0.77578516],[1957.5,1.2771719],[1957.6,5.1083237],[1957.8,2.6319213],[1957.9,7.73004306]]]
["bitfinex","ETHUSD",1771804967352,[[1957.3,0.001],[1957.0,0.5008017],[1956.9,1.27749019],[1956.8,5.11032012],[1956.6,8.11721549]],[[1957.4,0.77578516],[1957.5,1.2771719],[1957.6,5.1083237],[1957.8,2.6319213],[1957.9,7.73004306]]]
["bitfinex","ETHUSD",1771804967650,[[1957.0,0.5008017],[1956.8,5.11032012],[1956.6,8.11721549]],[[1957.4,0.77578516],[1957.5,1.2771719],[1957.6,5.1083237],[1957.8,2.6319213],[1957.9,7.73004306]]]
["bitfinex","ETHUSD",1771804967651,[[1957.0,0.5008017],[1956.8,1.27754854],[1956.7,5.11055823],[1956.6,3.00631649],[1956.5,6.03114307]],[[1957.3,0.48334946],[1957.4,1.56965478],[1957.6,5.1083237],[1957.8,7.73970727],[1957.9,2.62244461]]]
["bitfinex","ETHUSD",1771804967820,[[1957.0,0.5008017],[1956.9,1.27752106],[1956.8,5.11038397],[1956.6,3.00631649],[1956.5,6.03114307]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.5,1.27718001],[1957.6,5.1083237],[1957.8,7.73970727]]]
["bitfinex","ETHUSD",1771804968351,[[1957.0,1.77825863],[1956.8,5.11038397],[1956.6,8.1172149],[1956.5,0.92],[1955.7,0.18685624]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.5,1.27718001],[1957.7,5.10816039],[1957.8,2.6319213]]]
["bitfinex","ETHUSD",1771804968548,[[1957.0,1.77825863],[1956.8,5.11038397],[1956.6,8.1172149],[1956.5,0.92],[1955.7,0.18685624]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.6,1.27712505],[1957.7,5.10816039],[1957.8,2.6319213]]]
["bitfinex","ETHUSD",1771804968735,[[1957.0,1.77825863],[1956.8,5.11038397],[1956.6,8.1172149],[1956.5,0.92],[1956.0,6.24276506]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.6,1.27712505],[1957.7,5.10816039],[1957.8,2.6319213]]]
["bitfinex","ETHUSD",1771804969078,[[1957.0,1.77825863],[1956.8,5.11038397],[1956.6,8.1172149],[1956.5,0.92],[1956.0,6.24276506]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.5,1.27714147],[1957.7,5.10816039],[1957.8,2.6319213]]]
["bitfinex","ETHUSD",1771804969443,[[1957.0,1.77825863],[1956.8,5.11038397],[1956.6,8.1172149],[1956.5,0.92],[1956.0,6.24276506]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.6,1.27712624],[1957.7,5.10816039],[1957.8,2.6319213]]]
["bitfinex","ETHUSD",1771804970557,[[1957.0,1.77825863],[1956.8,5.11038397],[1956.6,8.1172149],[1956.5,0.92],[1956.0,6.24276506]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.5,1.2771414],[1957.7,5.10816039],[1957.8,2.6319213]]]
["bitfinex","ETHUSD",1771804971257,[[1957.0,1.77825863],[1956.9,5.11010921],[1956.6,8.1172149],[1956.5,0.92],[1956.0,6.24276506]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.6,1.27710507],[1957.7,5.10816039],[1957.8,2.6319213]]]
["bitfinex","ETHUSD",1771804971461,[[1957.0,1.27899579],[1956.9,5.11010921],[1956.6,3.00631649],[1956.5,0.92],[1956.0,6.24276506]],[[1957.6,0.48334946],[1957.8,2.6319213],[1957.9,2.62244461]]]
["bitfinex","ETHUSD",1771804971462,[[1957.0,1.27899579],[1956.9,5.11010921],[1956.6,3.00631649],[1956.5,0.92],[1956.0,6.24276506]],[[1957.6,0.48334946],[1957.8,2.6319213],[1957.9,2.62244461],[1959.2,1.7612247],[1959.3,4.09281464]]]
["bitfinex","ETHUSD",1771804971635,[[1957.1,0.49926284],[1957.0,1.57143149],[1956.9,5.11010921],[1956.8,5.10986203],[1956.7,5.10986203]],[[1957.7,0.48334946],[1958.0,0.2924357],[1958.1,1.27681023],[1958.3,0.002],[1958.4,7.8220638]]]
["bitfinex","ETHUSD",1771804971971,[[1957.1,0.49926284],[1957.0,1.57143149],[1956.9,5.11010921],[1956.8,5.10986203],[1956.7,5.10986203]],[[1957.8,0.48334946],[1958.0,1.56925741],[1958.1,5.10703131],[1958.3,0.002],[1958.4,7.7401438]]]
["bitfinex","ETHUSD",1771804974958,[[1957.1,0.49926284],[1957.0,1.57143149],[1956.9,5.11010921],[1956.7,5.10986203]],[[1957.8,0.48334946],[1958.0,1.56925741],[1958.1,5.10703131],[1958.3,0.002],[1958.4,7.7401438]]]
["bitfinex","ETHUSD",1771804974959,[[1957.3,0.49926284],[1957.2,1.27733496],[1957.1,5.10933987],[1957.0,5.4035326],[1956.9,5.11010921]],[[1958.0,0.77578516],[1958.1,1.27677516],[1958.2,6.02682985],[1958.3,0.002],[1958.4,7.7401438]]]
["bitfinex","ETHUSD",1771804975462,[[1957.3,0.49926284],[1957.2,1.57077066],[1957.1,5.10933987],[1957.0,5.1110969],[1956.9,5.11010921]],[[1957.9,0.48334946],[1958.1,1.27677516],[1958.2,6.31926555],[1958.3,0.002],[1958.4,0.002]]]
["bitfinex","ETHUSD",1771804975761,[[1957.3,0.49926284],[1957.2,1.57077066],[1957.1,5.10933987],[1957.0,5.1120969],[1956.9,5.11010921]],[[1957.9,0.48334946],[1958.2,6.31926555],[1958.3,0.002],[1958.4,0.002]]]
["bitfinex","ETHUSD",1771804975762,[[1957.3,0.49926284],[1957.2,1.57077066],[1957.1,5.10933987],[1957.0,5.1120969],[1956.9,5.11010921]],[[1957.7,0.002],[1957.9,0.48334946],[1958.2,2.48914343],[1958.3,5.10857954],[1958.4,0.002]]]
["bitfinex","ETHUSD",1771804976261,[[1957.3,0.49926284],[1957.2,1.57077066],[1957.1,5.10933987],[1957.0,5.1120969],[1956.9,5.11110921]],[[1957.7,0.002],[1957.8,0.002],[1957.9,0.48334946],[1958.1,1.27674949],[1958.2,6.31918243]]]
["bitfinex","ETHUSD",1771804976582,[[1957.3,0.49926284],[1957.2,1.57077066],[1957.1,5.10933987],[1957.0,5.1120969],[1956.9,5.11110921]],[[1957.7,0.002],[1957.8,0.002],[1957.9,0.48334946],[1958.0,0.002],[1958.1,1.27674949]]]
["bitfinex","ETHUSD",1771804976746,[[1957.3,0.49926284],[1957.2,1.57077066],[1957.1,5.10933987],[1957.0,5.1120969],[1956.9,5.11110921]],[[1957.7,0.002],[1957.8,0.002],[1957.9,0.48334946],[1958.0,1.2788188],[1958.4,7.74014118]]]
["bitfinex","ETHUSD",1771804977062,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,0.001],[1957.1,5.10933987],[1957.0,0.29497456]],[[1957.7,0.48534946],[1957.8,0.002],[1958.0,1.5712545],[1958.1,5.10699691],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804977260,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,0.001],[1957.1,5.10933987],[1957.0,0.29497456]],[[1957.7,0.48534946],[1957.8,0.002],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089]]]
["bitfinex","ETHUSD",1771804977562,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1948.9,0.80095504]],[[1957.7,0.48534946],[1957.8,0.002],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089]]]
["bitfinex","ETHUSD",1771804977763,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1951.4,0.1736714]],[[1957.7,0.48534946],[1957.8,0.002],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089]]]
["bitfinex","ETHUSD",1771804977964,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1955.9,10.36642252]],[[1957.7,0.48534946],[1957.8,0.002],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089]]]
["bitfinex","ETHUSD",1771804978166,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1955.9,10.36642252]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089],[2141.9,22.9682696]]]
["bitfinex","ETHUSD",1771804978355,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1955.9,10.36642252]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089],[1960.8,16.31998386]]]
["bitfinex","ETHUSD",1771804978733,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1955.9,10.36642252]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089],[1960.8,17.59677084]]]
["bitfinex","ETHUSD",1771804978930,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1955.9,10.36642252]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27678698],[1958.2,6.02686089],[1959.1,0.18685624]]]
["bitfinex","ETHUSD",1771804979365,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11033494],[1957.0,0.29497456],[1955.9,10.36642252]],[[1957.8,0.48534946],[1958.0,1.5712601],[1958.2,6.02686089],[1959.1,0.18685624],[1959.6,17.53995338]]]
["bitfinex","ETHUSD",1771804979660,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,0.001],[1957.1,5.10956752],[1957.0,0.29497456]],[[1957.8,0.48534946],[1958.0,1.57125389],[1958.2,6.026858],[1959.1,0.18685624],[1959.6,17.53995338]]]
["bitfinex","ETHUSD",1771804980064,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,0.001],[1957.1,5.10956752],[1957.0,0.29497456]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27680135],[1958.2,6.026858],[1959.1,0.18685624]]]
["bitfinex","ETHUSD",1771804980267,[[1957.4,1.77646729],[1957.3,5.10894454],[1957.2,5.11031376],[1957.0,0.29497456],[1855.0,4.0]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27680135],[1958.2,6.026858],[1959.1,0.18685624]]]
["bitfinex","ETHUSD",1771804980474,[[1957.5,0.49926284],[1957.4,1.27720445],[1957.3,5.10894454],[1957.2,5.11031376],[1957.0,0.29497456]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27680135],[1958.2,6.026858],[1958.4,2.6339213]]]
["bitfinex","ETHUSD",1771804980871,[[1957.5,0.49926284],[1957.4,1.27720445],[1957.3,5.10894454],[1957.2,5.11031376],[1957.1,5.10881781]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.2,2.19673192],[1958.3,5.10858268],[1958.4,2.6339213]]]
["bitfinex","ETHUSD",1771804981074,[[1957.5,0.49926284],[1957.4,1.27720445],[1957.3,5.10894454],[1957.2,5.11031376],[1957.1,5.10881781]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.1,1.27676387],[1958.2,6.02677433],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804981371,[[1957.5,1.77635741],[1957.4,5.1087234],[1957.2,5.11031376],[1956.9,5.1109546],[1956.7,5.1106025]],[[1957.8,0.48534946],[1958.0,0.2944357],[1958.2,6.02677433],[1958.3,0.002],[1958.4,7.74014638]]]
["bitfinex","ETHUSD",1771804981579,[[1957.4,1.27715466],[1957.3,5.60822665],[1957.2,0.001],[1957.1,5.10955743],[1956.9,5.1109546]],[[1957.8,0.48534946],[1958.0,1.5712497],[1958.1,5.10702092],[1958.2,0.92],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804981889,[[1957.3,0.49926284],[1957.2,1.27829633],[1957.1,5.10947647],[1957.0,0.00253886],[1956.9,5.11109844]],[[1957.8,0.48534946],[1958.0,1.5712497],[1958.2,0.92],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804981890,[[1957.3,0.49926284],[1957.2,1.27829633],[1957.1,5.10947647],[1957.0,0.00253886],[1956.9,5.11109844]],[[1957.7,0.48334946],[1957.8,0.2944357],[1958.0,0.002],[1958.2,0.92],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804982058,[[1957.2,1.27829633],[1957.1,5.10947647],[1957.0,0.00253886],[1956.9,5.11109844]],[[1957.8,0.2944357],[1958.0,0.002],[1958.2,0.92],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804982059,[[1957.2,0.001],[1957.1,1.77665041],[1957.0,0.00253886],[1956.9,0.001],[1956.7,5.11064413]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.8,1.27895171],[1957.9,5.10777403],[1958.0,5.10925706]]]
["bitfinex","ETHUSD",1771804982384,[[1957.2,0.001],[1957.1,1.27738757],[1957.0,5.61163943],[1956.9,0.001],[1956.7,5.11064413]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.8,2.19895171],[1957.9,7.60671214],[1958.0,5.10925706]]]
["bitfinex","ETHUSD",1771804982678,[[1957.2,0.001],[1957.0,1.77922096],[1956.9,5.11102304],[1956.7,5.11064413],[1956.0,11.62776506]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.8,4.83087301],[1957.9,7.60671214],[1958.0,5.10925706]]]
["bitfinex","ETHUSD",1771804982844,[[1957.2,0.001],[1957.0,1.77922096],[1956.9,5.11102304],[1956.7,5.11064413],[1956.5,0.92]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.8,4.83087301],[1957.9,7.60671214],[1958.0,5.10925706]]]
["bitfinex","ETHUSD",1771804983168,[[1957.2,0.001],[1957.0,0.5018017],[1956.9,1.27849749],[1956.8,5.11019852],[1956.6,8.11720806]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.8,4.83087301],[1957.9,7.60671214],[1958.0,5.10925706]]]
["bitfinex","ETHUSD",1771804983542,[[1957.2,0.001],[1957.0,1.77926425],[1956.9,0.001],[1956.8,5.11019852],[1956.6,8.11720806]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.5,1.27715773],[1957.6,5.10832793],[1957.8,3.5539213]]]
["bitfinex","ETHUSD",1771804983743,[[1957.2,0.001],[1957.0,1.77926425],[1956.9,5.11094212],[1956.8,5.11038289],[1956.6,8.11720806]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.7,1.27705133],[1957.8,6.02987376],[1957.9,2.49893811]]]
["bitfinex","ETHUSD",1771804984166,[[1957.2,0.001],[1957.1,0.49926284],[1957.0,1.28000141],[1956.9,5.11094212],[1956.8,5.11038289]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.7,1.27705133],[1957.8,6.02987376],[1957.9,2.49893811]]]
["bitfinex","ETHUSD",1771804984563,[[1957.2,0.50026284],[1957.0,1.28000141],[1956.9,5.11094212],[1956.8,5.40281859],[1956.6,7.82477236]],[[1957.5,0.48334946],[1957.8,2.49140716],[1957.9,7.60652385]]]
["bitfinex","ETHUSD",1771804984564,[[1957.2,0.50026284],[1957.0,1.28000141],[1956.9,5.11094212],[1956.8,5.40281859],[1956.6,7.82477236]],[[1957.5,0.48334946],[1957.8,2.49140716],[1957.9,7.60652385],[1958.0,0.002],[1958.1,5.10699849]]]
["bitfinex","ETHUSD",1771804984759,[[1957.2,0.50026284],[1957.0,1.28000141],[1956.9,5.11094212],[1956.8,5.40281859],[1956.6,7.82477236]],[[1957.6,0.48334946],[1957.7,1.2770153],[1957.8,6.32234274],[1957.9,2.49893811],[1958.0,5.10926336]]]
["bitfinex","ETHUSD",1771804985071,[[1957.2,0.50026284],[1957.0,1.28000141],[1956.9,5.11094212],[1956.8,5.40281859],[1956.6,7.82477236]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.7,1.2770153],[1957.8,6.02990704],[1957.9,2.49893811]]]
["bitfinex","ETHUSD",1771804985270,[[1957.2,0.001],[1957.0,1.77926425],[1956.9,5.11094212],[1956.8,5.11038289],[1956.6,3.00631649]],[[1957.5,0.48334946],[1957.6,0.2924357],[1957.7,1.2770153],[1957.8,6.02990704],[1957.9,2.49893811]]]
["bitfinex","ETHUSD",1771804985465,[[1957.2,0.001],[1957.0,1.77926425],[1956.9,5.11094212],[1956.7,5.11063982],[1956.6,3.00631649]],[[1957.5,0.48334946],[1957.6,1.56956232],[1957.7,5.10815997],[1957.8,3.5539213],[1957.9,7.60646585]]]
["bitfinex","ETHUSD",1771804985666,[[1957.2,0.001],[1957.0,1.77926425],[1956.9,5.11094212],[1956.6,3.00631649]],[[1957.5,0.48334946],[1957.6,1.56956232],[1957.7,5.10815997],[1957.8,3.5539213],[1957.9,7.60646585]]]
["bitfinex","ETHUSD",1771804985667,[[1957.2,0.001],[1957.0,1.77925667],[1956.9,0.001],[1956.8,5.11016651],[1956.6,8.11722279]],[[1957.4,0.48334946],[1957.5,1.27714604],[1957.6,5.40079231],[1957.8,3.5539213],[1957.9,7.60646585]]]
["bitfinex","ETHUSD",1771804985870,[[1957.2,0.001],[1957.0,0.5018017],[1956.9,1.27850486],[1956.8,5.11016651],[1956.6,8.11722279]],[[1957.4,0.48334946],[1957.5,1.27714604],[1957.6,5.40079231],[1957.8,3.5539213],[1957.9,7.60646585]]]
["bitfinex","ETHUSD",1771804985871,[[1957.2,0.001],[1957.0,0.5018017],[1956.9,1.27850486],[1956.8,5.11016651],[1956.6,8.11722279]],[[1957.4,0.48334946],[1957.5,1.27714604],[1957.6,5.40079231],[1957.8,8.66173796],[1957.9,7.60646585]]]
["bitfinex","ETHUSD",1771804986079,[[1957.2,0.001],[1957.0,0.5018017],[1956.9,1.2784908],[1956.8,5.11016651],[1956.6,8.11722279]],[[1957.4,0.48334946],[1957.5,1.27714604],[1957.6,5.40079231],[1957.8,8.66173796],[1957.9,2.49893811]]]
["bitfinex","ETHUSD",1771804986261,[[1957.2,0.001],[1957.0,0.5018017],[1956.9,5.1111032],[1956.6,8.11722279],[1955.9,2.50701996]],[[1957.4,0.48334946],[1957.5,1.27714604],[1957.6,5.40079231],[1957.8,3.5539213],[1957.9,7.60649388]]]
["bitfinex","ETHUSD",1771804986463,[[1957.2,0.001],[1957.0,0.5018017],[1956.9,5.1111032],[1956.6,8.11722279],[1955.9,2.50701996]],[[1957.4,0.48334946],[1957.6,5.40079231],[1957.8,3.5539213],[1957.9,7.60649388]]]
["bitfinex","ETHUSD",1771804986464,[[1957.2,0.001],[1957.0,1.77926162],[1956.9,0.001],[1956.6,8.11721524],[1956.0,3.64501434]],[[1957.3,0.48334946],[1957.4,0.2924357],[1957.6,1.27712026],[1957.8,3.5539213],[1957.9,2.49893811]]]
["bitfinex","ETHUSD",1771804986663,[[1957.2,0.001],[1957.0,1.77926162],[1956.9,0.001],[1956.6,8.11721524],[1956.0,3.64501434]],[[1957.8,3.5539213],[1957.9,2.49893811]]]
["bitfinex","ETHUSD",1771804986664,[[1957.2,0.50026284],[1957.0,1.27999878],[1956.9,5.11111112],[1956.8,5.40229773],[1956.7,5.10990084]],[[1957.8,1.69778516],[1957.9,3.77586621],[1958.0,5.10931655],[1958.2,5.1067657],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804986971,[[1957.2,0.50026284],[1957.0,1.27999878],[1956.9,5.11111112],[1956.8,5.40229773],[1956.7,5.10990084]],[[1957.8,2.97472912],[1957.9,7.60649096],[1958.0,0.002],[1958.2,5.1067657],[1958.3,0.002]]]
["bitfinex","ETHUSD",1771804987175,[[1957.2,0.50026284],[1957.0,1.27999878],[1956.9,5.11111112],[1956.8,5.40229773],[1956.7,5.10990084]],[[1957.7,0.48334946],[1957.8,2.49137966],[1957.9,7.60649096],[1958.0,0.002],[1958.2,5.1067657]]]
["bitfinex","ETHUSD",1771804987845,[[1957.3,1.2772697],[1957.2,0.50026284],[1957.1,5.10939639],[1957.0,0.00253886],[1956.9,5.11111112]],[[1957.7,0.48534946],[1957.8,2.49137966],[1957.9,7.60649096],[1958.0,0.002],[1958.2,5.1067657]]]
["bitfinex","ETHUSD",1771804988051,[[1957.3,1.2772697],[1957.2,5.60960181],[1957.0,0.00253886],[1956.9,5.11111112],[1953.9,28.85322578]],[[1957.7,0.48534946],[1957.8,2.49137966],[1957.9,7.60649096],[1958.0,0.002],[1958.2,5.1067657]]]
["bitfinex","ETHUSD",1771804988252,[[1957.3,1.2772697],[1957.2,5.60960181],[1957.0,0.00253886],[1956.9,5.11111112],[1956.6,5.34580209]],[[1957.7,0.48534946],[1957.8,1.2144357],[1957.9,3.77586981],[1958.0,5.10938097],[1958.2,5.1067657]]]
["bitfinex","ETHUSD",1771804988579,[[1957.3,1.7559396],[1957.2,5.11033897],[1957.0,0.00253886],[1956.9,5.11111112],[1956.6,5.34580209]],[[1957.7,0.48534946],[1957.8,1.2144357],[1957.9,3.77586981],[1958.0,5.10938097],[1958.2,5.1067657]]]
["bitfinex","ETHUSD",1771804988760,[[1957.3,0.4786699],[1957.2,1.27830186],[1957.1,5.10950536],[1957.0,0.00253886],[1956.9,5.11110219]],[[1957.7,0.48534946],[1957.8,1.2144357],[1957.9,3.77585904],[1958.0,5.10938097],[1958.2,5.1067657]]]
["bitfinex","ETHUSD",1771804989372,[[1957.3,0.4786699],[1957.2,1.27830186],[1957.1,5.10950536],[1957.0,0.00253886],[1956.9,5.11110219]],[[1957.7,0.48534946],[1957.8,1.2144357],[1957.9,3.77585904],[1958.0,5.10938097]]]
["bitfinex","ETHUSD",1771804989373,[[1957.3,0.4786699],[1957.2,1.27830186],[1957.1,5.10950536],[1957.0,5.40431443],[1956.9,5.11110219]],[[1957.7,0.002],[1957.8,0.922],[1957.9,0.45811023],[1958.0,0.2944357],[1958.1,1.27679597]]]
["bitfinex","ETHUSD",1771804990178,[[1957.4,1.75587435],[1957.3,5.10892666],[1957.2,0.001],[1957.1,5.10950536],[1957.0,0.29497456]],[[1957.7,0.002],[1957.8,0.922],[1957.9,0.45811023],[1958.0,0.2944357],[1958.1,1.27679597]]]
["bitfinex","ETHUSD",1771804990373,[[1957.4,1.75587435],[1957.3,5.10892666],[1957.2,0.001],[1957.1,5.10950536],[1957.0,0.29497456]],[[1957.7,0.002],[1957.8,0.922],[1957.9,0.45811023],[1958.0,1.57126797],[2153.0,12.62]]]
["bitfinex","ETHUSD",1771804990577,[[1957.4,1.75587435],[1957.3,5.10892666],[1957.2,0.001],[1957.1,5.10950536],[1957.0,0.29497456]],[[1957.7,0.002],[1957.8,1.38011023],[1958.0,1.57126797],[1958.1,5.10702376],[2153.0,12.62]]]
["bitfinex","ETHUSD",1771804990779,[[1957.4,1.75587435],[1957.3,5.10892666],[1957.2,0.001],[1957.0,5.40481398],[1948.7,30.5220814]],[[1957.7,0.002],[1957.8,1.38011023],[1958.0,1.57126797],[1958.1,5.10702376],[1959.5,0.23110655]]]
["bitfinex","ETHUSD",1771804991280,[[1957.5,0.4786699],[1957.4,1.27720445],[1957.3,5.10892666],[1957.2,0.001],[1957.0,5.40481398]],[[1957.7,0.002],[1957.8,0.922],[1957.9,0.45811023],[1958.0,1.57126797],[1958.4,8.00634861]]]
["bitfinex","ETHUSD",1771804991479,[[1957.5,0.4786699],[1957.4,1.27720445],[1957.3,5.10892666],[1957.2,0.001],[1957.1,5.10958265]],[[1957.7,0.002],[1957.8,0.922],[1957.9,0.45811023],[1958.0,0.2944357],[1958.4,2.89989701]]]
["bitfinex","ETHUSD",1771804991685,[[1957.5,0.4786699],[1957.4,1.27720445],[1957.3,5.10892666],[1957.2,0.001]],[[1957.7,0.002],[1957.8,0.922],[1957.9,0.45811023],[1958.0,0.2944357],[1958.4,2.89989701]]]
["bitfinex","ETHUSD",1771804991686,[[1957.5,0.4786699],[1957.4,1.27720445],[1957.3,5.10892666],[1957.2,5.10981781],[1956.7,5.11042321]],[[1957.7,0.002],[1957.8,0.922],[1957.9,0.45811023],[1958.0,0.2944357],[1958.2,1.27672305]]]
["bitfinex","ETHUSD",1771804991885,[[1957.5,0.4786699],[1957.4,1.27720445],[1957.3,5.10892666],[1957.2,5.10981781],[1956.7,5.11042321]],[[1957.7,0.002],[1957.8,0.002],[1957.9,0.45811023],[1958.0,0.2944357],[1958.1,1.27675962]]]
["bitfinex","ETHUSD",1771804992059,[[1957.3,0.4786699],[1957.2,0.001],[1957.1,1.27740023],[1957.0,5.40481906],[1956.9,5.11060094]],[[1957.7,0.46011023],[1957.8,0.002],[1958.0,1.5712925],[1958.1,5.10714173],[1958.3,5.10847501]]]
["bitfinex","ETHUSD",1771804992567,[[1957.3,0.4786699],[1957.2,0.001],[1957.1,1.27740023],[1957.0,5.40481906],[1956.9,5.11060094]],[[1957.7,0.002],[1957.8,0.002],[1957.9,0.45811023],[1958.0,1.5712925],[1958.1,5.10714173]]]
["bitfinex","ETHUSD",1771804992884,[[1957.3,0.4786699],[1957.2,0.001],[1957.1,1.27740023],[1957.0,5.40481906],[1956.9,5.11060094]],[[1957.7,0.002],[1957.8,0.002],[1958.0,1.5712925],[1958.1,5.10714173]]]
["bitfinex","ETHUSD",1771804992885,[[1957.3,0.4786699],[1957.2,0.001],[1957.1,1.27740023],[1957.0,5.40481906],[1956.9,5.11060094]],[[1957.7,0.002],[1957.8,0.46011023],[1958.0,1.57129752],[1958.1,5.10714173],[1958.6,5.18981794]]]
["bitfinex","ETHUSD",1771804993282,[[1957.3,0.4786699],[1957.2,0.001],[1957.1,1.27740023],[1957.0,5.11238336],[1956.9,10.37875355]],[[1957.7,0.002],[1957.8,0.46011023],[1958.0,1.27886182],[1958.1,10.37529434],[1958.4,5.53612832]]]
["bitfinex","ETHUSD",1771804994185,[[1957.3,1.75593714],[1957.2,0.001],[1957.0,0.00253886],[1956.9,5.26915261],[1956.7,5.11014847]],[[1957.7,0.002],[1957.8,0.46011023],[1957.9,1.27692311],[1958.0,0.002],[1958.1,5.26815261]]]
["bitfinex","ETHUSD",1771804994487,[[1957.3,1.75593714],[1957.2,5.11030583],[1957.0,5.11239679],[1956.9,5.26915261],[1956.7,5.11014847]],[[1957.7,0.002],[1957.8,0.46011023],[1958.0,1.27886505],[1958.1,10.37526939],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804994786,[[1957.4,0.4786699],[1957.3,1.27726724],[1957.2,5.11030583],[1957.0,5.11239679],[1956.9,5.26915261]],[[1957.7,0.002],[1957.8,0.46011023],[1958.0,1.27886505],[1958.1,10.37526939],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804996182,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,0.001],[1957.0,5.11239679],[1956.9,5.26915261]],[[1957.7,0.002],[1957.8,0.46011023],[1958.0,1.27886505],[1958.1,10.37526939],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804996589,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,0.001],[1957.1,5.10959345],[1957.0,0.00253886]],[[1957.7,0.002],[1957.8,0.46011023],[1958.0,1.27886505],[1958.1,10.37526939],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804996773,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,0.001],[1957.1,5.10959345],[1957.0,0.00253886]],[[1957.7,0.002],[1957.8,0.46011023],[1958.0,0.002],[1958.1,6.54494247],[1958.2,6.02685528]]]
["bitfinex","ETHUSD",1771804997685,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,0.001],[1957.1,5.10959345],[1957.0,0.00253886]],[[1957.7,0.4594867],[1957.8,0.002],[1958.0,1.27884502],[1958.1,10.3751739],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804997886,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,5.10981781],[1957.1,5.10959345],[1957.0,0.00253886]],[[1957.7,0.002],[1957.8,0.4594867],[1958.0,0.002],[1958.1,6.54494161],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804998089,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,5.10981781],[1957.0,0.00253886],[1956.9,10.37918054]],[[1957.7,0.002],[1957.8,0.4594867],[1958.0,0.002],[1958.1,6.54494161],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804998288,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,0.001],[1957.1,5.10958712],[1957.0,0.00253886]],[[1957.7,0.002],[1957.8,0.4594867],[1958.0,1.27881605],[1958.1,5.26815261],[1958.2,6.02674222]]]
["bitfinex","ETHUSD",1771804998988,[[1957.4,1.75582685],[1957.3,5.10899047],[1957.2,0.001],[1957.1,5.10958712],[1957.0,0.00253886]],[[1957.7,0.4594867],[1957.8,0.002],[1958.0,1.27881605],[1958.1,10.37514841],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804999389,[[1957.4,1.75682685],[1957.3,5.10899047],[1957.2,0.001],[1957.1,5.10958712],[1957.0,0.00253886]],[[1957.7,0.4594867],[1957.8,0.002],[1958.0,1.27881605],[1958.1,10.37514841],[1958.2,0.92]]]
["bitfinex","ETHUSD",1771804999773,[[1957.4,1.75682685],[1957.3,5.10899047],[1957.2,0.001],[1957.1,5.10958712],[1957.0,0.00253886]],[[1957.6,0.002],[1957.7,0.4594867],[1957.8,0.002],[1958.0,1.27881605],[1958.1,10.37514841]]]
["bitfinex","ETHUSD",1771804999966,[[1957.4,0.4796699],[1957.3,0.001],[1957.2,1.27831075],[1957.0,0.00253886],[1956.9,5.26915261]],[[1957.6,0.002],[1957.7,0.4594867],[1957.8,1.27895412],[1958.0,0.002],[1958.1,10.37515622]]]
["bitfinex","ETHUSD",1771805000289,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.73345575],[1957.1,5.11045835],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,0.002],[1957.8,1.27895412],[1957.9,10.37579514],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805000479,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.73345575],[1957.1,5.11045835],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,0.002],[1957.8,1.27895412],[1957.9,10.37779514],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805002988,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.73345575],[1957.1,5.11045835],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,1.27902031],[1957.8,0.002],[1957.9,10.37779514],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805003164,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.27831075],[1957.1,0.001],[1957.0,5.5673681]],[[1957.6,0.4594867],[1957.7,1.27902031],[1957.8,5.10981517],[1957.9,5.27015261],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805003492,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.27831075],[1957.1,0.001],[1957.0,5.5673681]],[[1957.6,0.4594867],[1957.7,1.27902031],[1957.8,5.10981517],[1957.9,7.88762768],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805003672,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.27831075],[1957.1,0.456145],[1957.0,5.1122231]],[[1957.6,0.4594867],[1957.7,1.27902031],[1957.8,5.10981517],[1957.9,7.88762768],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805004492,[[1957.4,0.001],[1957.3,0.001],[1957.2,0.001],[1957.1,1.73349525],[1957.0,5.1122231]],[[1957.6,0.4594867],[1957.7,1.27902031],[1957.8,5.10981517],[1957.9,7.88762768],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805004699,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.2783346],[1957.1,5.56567897],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,1.27902112],[1957.8,0.002],[1957.9,12.99528984],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805004990,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.2783346],[1957.1,5.56567897],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,0.002],[1957.8,1.27898746],[1957.9,12.99528984],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805005196,[[1957.4,0.001],[1957.3,0.001],[1957.2,0.456145],[1957.1,0.001],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,0.002],[1957.8,1.27898746],[1957.9,12.99528984],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805005495,[[1957.4,0.001],[1957.3,0.456145],[1957.2,0.001],[1957.1,0.001],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,0.002],[1957.8,1.27898746],[1957.9,12.99528984],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805006190,[[1957.4,0.001],[1957.3,0.456145],[1957.2,0.001],[1957.1,0.001],[1957.0,0.00253886]],[[1957.6,0.4594867],[1957.7,0.002],[1957.8,0.002],[1957.9,7.88762768],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805006381,[[1957.4,0.001],[1957.3,0.456145],[1957.2,0.001],[1957.1,0.001],[1957.0,0.00253886]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.002],[1957.9,8.80762768],[1958.0,1.27886226]]]
["bitfinex","ETHUSD",1771805006613,[[1957.4,0.456145],[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,0.00253886]],[[1957.6,0.002],[1957.7,0.4594867],[1957.8,0.002],[1957.9,8.80762768],[1958.0,1.27886226]]]
["bitfinex","ETHUSD",1771805006784,[[1957.4,0.456145],[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,0.00253886]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.002],[1957.9,1.3794867],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805007296,[[1957.4,0.456145],[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,0.00253886]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.922],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805007492,[[1957.5,1.2771392],[1957.4,0.456145],[1957.3,5.10983548],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.922],[1958.0,1.27881424]]]
["bitfinex","ETHUSD",1771805007897,[[1957.5,1.2771392],[1957.4,5.56495149],[1957.3,0.001],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.922],[1958.0,1.27881424]]]
["bitfinex","ETHUSD",1771805008997,[[1957.5,1.2771392],[1957.4,5.56495149],[1957.3,0.001],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.922],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805010197,[[1957.5,1.2771392],[1957.4,5.56495149],[1957.3,0.001],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.922],[1958.0,1.27881698]]]
["bitfinex","ETHUSD",1771805011096,[[1957.5,1.2771392],[1957.4,5.56495149],[1957.3,0.001],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.002],[1958.0,1.27881698]]]
["bitfinex","ETHUSD",1771805011971,[[1957.5,1.2771392],[1957.4,5.56495149],[1957.3,0.001],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.002],[1958.0,0.002]]]
["bitfinex","ETHUSD",1771805012468,[[1957.5,1.2781392],[1957.4,5.56495149],[1957.3,0.001],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.002],[1958.0,1.27881702]]]
["bitfinex","ETHUSD",1771805012979,[[1957.5,1.2781392],[1957.4,5.56495149],[1957.3,0.001],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.002],[1958.0,1.27881577]]]
["bitfinex","ETHUSD",1771805013295,[[1957.5,0.001],[1957.4,1.73331133],[1957.3,5.11000519],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.002],[1957.8,0.4594867],[1957.9,0.002],[1958.0,1.27881577]]]
["bitfinex","ETHUSD",1771805013596,[[1957.5,0.001],[1957.4,1.73331133],[1957.3,5.11000519],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.4594867],[1957.8,0.002],[1957.9,0.002],[1958.0,1.27881577]]]
["bitfinex","ETHUSD",1771805014169,[[1957.5,0.001],[1957.4,1.73331133],[1957.3,5.11000519],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.4594867],[1957.8,0.002],[1957.9,1.27887951],[1958.0,5.10928007]]]
["bitfinex","ETHUSD",1771805014499,[[1957.5,0.001],[1957.4,1.73331133],[1957.3,5.11000519],[1957.2,0.001],[1957.1,5.11046061]],[[1957.6,0.002],[1957.7,0.4594867],[1957.8,0.002],[1957.9,0.002],[1958.0,1.27886545]]]
["bitfinex","ETHUSD",1771805019206,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.49119792],[1957.2,0.001],[1957.1,0.001]],[[1957.6,0.48869691],[1957.7,0.002],[1957.8,0.002],[1957.9,0.002],[1958.0,1.27886545]]]
["bitfinex","ETHUSD",1771805019400,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.49119792],[1957.2,0.001],[1957.1,0.001]],[[1957.6,0.48869691],[1957.7,0.002],[1957.8,0.002],[1957.9,5.27015261],[1958.0,1.27886545]]]
["bitfinex","ETHUSD",1771805019588,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.76767612]],[[1957.6,0.48869691],[1957.7,5.27015261],[1957.8,5.27015261],[1957.9,2.61947507],[1958.0,1.27886545]]]
["bitfinex","ETHUSD",1771805019784,[[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.76767612],[1956.2,5.19369107],[1956.0,11.36414826]],[[1957.4,0.48669691],[1957.5,5.26815261],[1957.6,0.002],[1957.7,0.002],[1957.8,5.27015261]]]
["bitfinex","ETHUSD",1771805019986,[[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.76767612],[1956.7,5.11062695],[1956.6,2.71388079]],[[1957.4,0.48669691],[1957.5,5.26815261],[1957.6,0.002],[1957.7,0.002],[1957.8,5.27015261]]]
["bitfinex","ETHUSD",1771805020191,[[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.76767612],[1956.6,7.82475632],[1956.2,5.11177107]],[[1957.4,0.48669691],[1957.5,5.26815261],[1957.6,0.002],[1957.7,0.002],[1957.8,5.27015261]]]
["bitfinex","ETHUSD",1771805020701,[[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.76767612],[1956.6,7.82475632],[1956.2,5.11177107]],[[1957.4,0.48669691],[1957.5,5.26815261],[1957.6,0.002],[1957.7,0.922],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805020882,[[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.2774782],[1956.6,7.82475632],[1956.2,5.11177107]],[[1957.4,0.48669691],[1957.5,5.26815261],[1957.6,0.002],[1957.7,0.922],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805021208,[[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.76767612],[1956.6,7.82475632],[1956.2,5.11177107]],[[1957.4,0.48669691],[1957.5,5.26815261],[1957.6,0.002],[1957.7,0.922],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805024124,[[1956.6,7.82475632],[1956.2,5.11177107]],[[1957.4,0.48669691],[1957.5,5.26815261],[1957.6,0.002],[1957.7,0.922],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805024125,[[1956.6,1.76792458],[1956.5,6.03099585],[1956.3,5.11166347],[1956.1,5.26815261],[1956.0,5.11384003]],[[1957.2,0.48669691],[1957.3,5.26815261],[1957.4,1.27722012],[1957.5,5.10881781],[1957.6,5.11081781]]]
["bitfinex","ETHUSD",1771805024320,[[1956.9,0.001],[1956.6,1.76792458],[1956.5,6.03099585],[1956.3,5.11166347],[1956.1,5.26815261]],[[1957.2,0.48669691],[1957.3,5.26815261],[1957.4,1.27722012],[1957.5,5.10881781],[1957.6,5.11081781]]]
["bitfinex","ETHUSD",1771805024512,[[1956.9,0.001],[1956.6,1.76792458],[1956.5,6.03099585],[1956.3,10.37981608],[1956.1,5.26815261]],[[1957.2,0.48669691],[1957.3,5.26815261],[1957.4,1.27722012],[1957.5,5.10881781],[1957.6,5.11081781]]]
["bitfinex","ETHUSD",1771805025788,[[1956.9,0.49119792],[1956.6,1.27772666],[1956.5,6.03099585],[1956.4,5.11090667],[1956.3,5.26815261]],[[1957.2,0.48669691],[1957.4,1.27722012],[1957.5,5.10881781],[1957.6,0.002],[1957.7,6.03006001]]]
["bitfinex","ETHUSD",1771805025986,[[1957.0,0.49019792],[1956.9,1.27848034],[1956.7,5.26815261],[1956.5,0.92],[1956.4,5.11090667]],[[1957.4,0.48669691],[1957.5,1.2771405],[1957.6,0.002],[1957.7,0.922],[1957.8,5.27015261]]]
["bitfinex","ETHUSD",1771805026305,[[1957.0,0.49019792],[1956.9,1.27848034],[1956.8,5.11014116],[1956.7,5.26815261],[1956.6,5.11069579]],[[1957.4,0.48669691],[1957.6,1.27912219],[1957.7,6.03015975],[1957.8,5.27015261],[1957.9,7.72699462]]]
["bitfinex","ETHUSD",1771805026499,[[1957.0,0.49019792],[1956.9,1.27848034],[1956.8,5.11014116],[1956.7,5.26815261],[1956.6,5.11069579]],[[1957.4,0.48669691],[1957.6,6.5472748],[1957.7,6.03015975],[1957.8,0.002],[1957.9,7.72699462]]]
["bitfinex","ETHUSD",1771805027301,[[1957.0,0.49019792],[1956.9,1.27848034],[1956.8,5.11014116],[1956.7,5.26815261],[1956.6,5.11069579]],[[1957.4,0.48669691],[1957.5,1.27714333],[1957.6,5.27015261],[1957.7,6.03015975],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805027612,[[1957.0,0.49019792],[1956.9,1.27848034],[1956.8,5.11014116],[1956.6,5.11069579],[1956.5,6.18815261]],[[1957.4,0.48669691],[1957.5,1.27714333],[1957.6,5.27015261],[1957.7,6.03015975],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805028516,[[1957.0,0.49019792],[1956.9,1.27848034],[1956.8,5.11014116],[1956.6,5.11069579],[1956.5,6.18815261]],[[1957.4,0.48669691],[1957.5,1.27714333],[1957.6,10.37844872],[1957.7,0.922],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805029313,[[1957.0,0.49019792],[1956.9,1.27848061],[1956.8,5.11014116],[1956.6,5.11069579],[1956.5,6.18815261]],[[1957.4,0.48669691],[1957.5,1.27714333],[1957.6,10.37844872],[1957.7,0.922],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805029508,[[1956.9,1.27848061],[1956.8,5.60033908],[1956.6,5.11069579],[1956.5,6.18815261],[1854.9,1.67286501]],[[1957.4,0.48669691],[1957.5,1.27714333],[1957.6,10.37844872],[1957.7,0.922],[1957.8,5.1097909]]]
["bitfinex","ETHUSD",1771805029704,[[1956.9,1.27848061],[1956.8,5.60033908],[1956.6,5.11069579],[1956.5,6.18815261],[1955.0,1.53598889]],[[1957.4,0.48669691],[1957.5,1.27714333],[1957.6,10.37844872],[1957.7,0.922],[1957.8,5.1097909]]]
["bitfinex","ETHUSD",1771805029904,[[1956.9,0.001],[1956.8,1.76774223],[1956.7,5.11053166],[1956.5,11.29928591],[1956.0,5.11384967]],[[1957.3,0.48669691],[1957.4,1.27720876],[1957.5,5.10856471],[1957.6,5.27015261],[1957.7,6.0300792]]]
["bitfinex","ETHUSD",1771805030103,[[1956.9,1.27852305],[1956.8,0.49019792],[1956.7,5.11053166],[1956.5,11.29928591],[1956.0,5.11384967]],[[1957.3,0.48669691],[1957.4,1.27720876],[1957.6,10.37858289],[1957.7,0.922],[1957.8,5.10978766]]]
["bitfinex","ETHUSD",1771805030419,[[1956.9,1.27852305],[1956.8,0.49019792],[1956.7,5.11053166],[1956.5,10.37928591],[1956.0,6.03384967]],[[1957.3,0.48669691],[1957.4,1.27720876],[1957.6,10.37858289],[1957.7,0.922],[1957.8,5.10978766]]]
["bitfinex","ETHUSD",1771805030618,[[1956.9,0.49119792],[1956.6,1.27772666],[1956.5,10.37928591],[1956.4,5.11090667],[1956.0,6.03384967]],[[1957.3,0.48669691],[1957.4,1.27720876],[1957.6,10.37858289],[1957.7,0.922],[1957.8,5.10978766]]]
["bitfinex","ETHUSD",1771805030918,[[1956.9,0.49119792],[1956.6,1.27772666],[1956.5,10.37928591],[1956.4,5.11090667],[1956.3,5.11090667]],[[1957.3,0.48669691],[1957.4,1.27720876],[1957.6,10.37858289],[1957.7,0.922],[1957.8,5.10978766]]]
["bitfinex","ETHUSD",1771805032009,[[1956.9,0.49119792],[1956.6,1.27772666],[1956.5,10.37928591],[1956.4,5.11090667],[1956.3,5.11090667]],[[1957.3,0.48669691],[1957.5,1.27718716],[1957.6,10.37858289],[1957.7,0.922],[1957.8,5.10978766]]]
["bitfinex","ETHUSD",1771805032724,[[1956.9,1.76866532],[1956.8,5.11022001],[1956.7,5.11012315],[1956.5,5.26815261],[1956.4,5.11090667]],[[1957.3,0.48669691],[1957.6,6.54726775],[1957.7,6.03011034],[1957.8,0.002],[1957.9,7.72701615]]]
["bitfinex","ETHUSD",1771805034195,[[1957.0,0.49019792],[1956.9,1.2784674],[1956.8,5.11022001],[1956.7,5.11012315],[1956.5,5.26815261]],[[1957.3,0.48669691],[1957.6,6.54726775],[1957.7,6.03011034],[1957.8,0.002],[1957.9,7.72701615]]]
["bitfinex","ETHUSD",1771805035025,[[1957.0,1.76763354],[1956.9,5.11108811],[1956.7,5.11012315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.3,0.48669691],[1957.6,6.54726775],[1957.7,6.03011034],[1957.8,0.002],[1957.9,7.72701615]]]
["bitfinex","ETHUSD",1771805035825,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11012315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.3,0.48669691],[1957.6,6.54726775],[1957.7,6.03011034],[1957.8,0.002],[1957.9,7.72701615]]]
["bitfinex","ETHUSD",1771805036025,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11012315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.3,0.48669691],[1957.5,1.27714285],[1957.6,5.27015261],[1957.7,6.03011034],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805036201,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11012315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.2,0.002],[1957.3,0.48669691],[1957.5,1.27714285],[1957.6,5.27015261],[1957.7,6.03011034]]]
["bitfinex","ETHUSD",1771805036403,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11012315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,1.27714285],[1957.6,5.27015261],[1957.7,6.03011034]]]
["bitfinex","ETHUSD",1771805036603,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11112315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,1.27714285],[1957.6,5.27015261],[1957.7,6.03011034]]]
["bitfinex","ETHUSD",1771805036898,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11112315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,1.27914285],[1957.6,5.27015261],[1957.7,6.03011034]]]
["bitfinex","ETHUSD",1771805037117,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11112315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,0.002],[1957.6,6.54725106],[1957.7,6.03011034]]]
["bitfinex","ETHUSD",1771805037431,[[1957.0,1.76863354],[1956.9,5.11108811],[1956.7,5.11112315],[1956.5,5.26815261],[1956.1,5.26815261]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,1.2791429],[1957.6,5.27015261],[1957.7,6.03011034]]]
["bitfinex","ETHUSD",1771805037825,[[1957.0,1.76863354],[1956.9,0.001],[1956.8,5.11025255],[1956.7,0.001],[1956.6,5.11086566]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,1.2791429],[1957.6,10.37846865],[1957.7,0.922]]]
["bitfinex","ETHUSD",1771805039032,[[1957.0,1.76863354],[1956.9,5.11110507],[1956.7,0.001],[1956.6,5.11086566],[1857.6,1.64669421]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,1.2791429],[1957.6,5.27015261],[1957.7,6.03016964]]]
["bitfinex","ETHUSD",1771805039326,[[1957.0,1.76863354],[1956.9,5.11110507],[1956.7,0.001],[1956.6,5.11086566],[1955.4,1.76922553]],[[1957.2,0.002],[1957.3,0.48869691],[1957.5,1.2791429],[1957.6,5.27015261],[1957.7,6.03016964]]]
["bitfinex","ETHUSD",1771805040629,[[1957.0,0.49119792],[1956.9,0.001],[1956.7,5.11153396],[1956.0,6.03384651],[1955.4,1.76922553]],[[1957.2,0.002],[1957.3,0.48869691],[1957.4,1.27723813],[1957.5,5.11060375],[1957.6,5.27015261]]]
["bitfinex","ETHUSD",1771805040938,[[1956.9,0.001],[1956.7,1.76885489],[1956.3,5.26815261],[1956.0,6.03384651],[1955.7,0.08192]],[[1957.2,0.48869691],[1957.3,1.27927166],[1957.4,10.37698133],[1957.5,0.002],[1957.6,5.11030972]]]
["bitfinex","ETHUSD",1771805041236,[[1956.9,0.001],[1956.7,1.76885489],[1956.6,5.11088368],[1956.3,10.37961796],[1956.0,6.03384651]],[[1957.2,0.48869691],[1957.3,1.27927166],[1957.4,10.37698133],[1957.5,0.002],[1957.6,5.11030972]]]
["bitfinex","ETHUSD",1771805041536,[[1956.9,0.001],[1956.7,0.001],[1956.6,1.2776872],[1956.5,5.11106422],[1956.3,10.37961796]],[[1957.2,0.48869691],[1957.3,1.27927166],[1957.4,10.37698133],[1957.5,5.11107883],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805041724,[[1956.9,0.49119792],[1956.7,0.001],[1956.5,5.26815261],[1956.2,5.11144146],[1956.0,0.92153886]],[[1957.2,0.48869691],[1957.3,0.002],[1957.5,0.002],[1957.6,0.002],[1957.7,0.922]]]
["bitfinex","ETHUSD",1771805041931,[[1956.9,1.76871594],[1956.8,5.11028636],[1956.7,0.001],[1956.5,10.37929213],[1956.2,5.11144146]],[[1957.2,0.48869691],[1957.3,0.002],[1957.4,1.27720602],[1957.5,0.002],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805042244,[[1956.9,0.001],[1956.7,1.76882405],[1956.6,5.11079304],[1956.5,5.26815261],[1956.4,5.11138864]],[[1957.2,0.48869691],[1957.3,1.27927065],[1957.4,5.10896089],[1957.5,5.27015261],[1957.6,5.11033644]]]
["bitfinex","ETHUSD",1771805042741,[[1956.9,0.001],[1956.7,0.001],[1956.6,0.49019792],[1956.4,1.27785728],[1956.3,10.37958176]],[[1957.1,0.48669691],[1957.2,1.27939535],[1957.3,5.11122009],[1957.5,10.37874871],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805043035,[[1956.9,0.001],[1956.7,0.001],[1956.6,0.49019792],[1956.4,1.27785728],[1956.3,10.37958176]],[[1957.1,0.48669691],[1957.2,1.27939535],[1957.3,0.002],[1957.4,5.10895385],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805043210,[[1956.9,0.001],[1956.7,0.001],[1956.6,0.49019792],[1956.4,1.27785728],[1956.3,10.37958176]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27932308],[1957.4,5.10895385],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805043402,[[1956.9,0.001],[1956.7,0.001],[1956.6,0.49019792],[1956.4,1.27785728],[1956.3,10.37958176]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27931804],[1957.4,5.10895385],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805043701,[[1956.9,0.001],[1956.7,0.49119792],[1956.4,1.27785728],[1956.3,10.37958176],[1954.4,5.65317745]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27931804],[1957.4,5.10895385],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805044335,[[1956.9,0.001],[1956.7,0.49119792],[1956.4,1.27785728],[1956.3,10.37958176],[1956.0,6.03296801]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27931804],[1957.4,5.10895385],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805044512,[[1956.9,0.001],[1956.8,1.27759607],[1956.7,0.49119792],[1956.6,5.11067679],[1956.4,5.1113105]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27927544],[1957.5,10.37886752],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805044830,[[1956.9,0.001],[1956.8,1.27759607],[1956.7,5.60183107],[1956.4,5.1113105],[1955.1,9.37543584]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27927544],[1957.5,10.37886752],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805045021,[[1956.9,0.001],[1956.8,1.27759607],[1956.7,0.49119792],[1956.6,5.11077261],[1956.4,5.1113105]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27927544],[1957.4,5.1088207],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805045805,[[1956.9,0.001],[1956.7,1.76880741],[1956.6,5.11077261],[1956.4,5.1113105],[1855.0,4.0]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27927544],[1957.4,5.1088207],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805046021,[[1956.9,0.001],[1956.7,1.76880741],[1956.6,5.11077261],[1956.4,5.1113105],[1951.0,28.56953039]],[[1957.1,0.48669691],[1957.2,0.002],[1957.3,1.27927544],[1957.4,5.1088207],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805046498,[[1956.9,0.001],[1956.7,1.76880741],[1956.6,5.11077261],[1956.4,5.1113105],[1951.0,28.56953039]],[[1957.1,0.47080915],[1957.2,0.002],[1957.3,1.27927544],[1957.4,5.1088207],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805046698,[[1956.9,0.001],[1956.7,0.49119792],[1956.6,1.27767887],[1956.5,5.1110258],[1956.3,10.37981758]],[[1957.1,0.47080915],[1957.2,1.27934743],[1957.3,5.11108532],[1957.5,10.37874551],[1957.7,6.45716119]]]
["bitfinex","ETHUSD",1771805046926,[[1956.7,1.76716876],[1956.6,5.1109055],[1956.3,10.37981758],[1855.0,4.0],[1854.9,1.67286501]],[[1957.1,0.47080915],[1957.2,1.27934743],[1957.3,5.11108532],[1957.5,10.37874551],[1957.7,6.45716119]]]
["bitfinex","ETHUSD",1771805047117,[[1956.7,1.27765335],[1956.6,5.1109055],[1956.3,10.37981758],[1944.1,0.39],[1933.2,0.16027467]],[[1957.1,0.47080915],[1957.2,0.002],[1957.3,1.27932148],[1957.4,5.10894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805047400,[[1956.8,0.49019792],[1956.7,1.27765335],[1956.6,5.1109055],[1956.3,10.37981758],[1944.1,0.39]],[[1957.1,0.47080915],[1957.2,0.002],[1957.3,1.27932148],[1957.4,5.10894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805047600,[[1956.8,0.49019792],[1956.7,1.27765335],[1956.6,5.1109055],[1956.3,10.37981758],[1955.2,9.15242114]],[[1957.1,0.47080915],[1957.2,0.002],[1957.3,1.27932148],[1957.4,5.10894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805048242,[[1957.0,0.001],[1956.8,0.49019792],[1956.7,1.27765335],[1956.6,5.1109055],[1956.3,10.37981758]],[[1957.1,0.47080915],[1957.2,1.2793405],[1957.3,0.002],[1957.4,5.10894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805048429,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.49019792],[1956.7,1.27765335],[1956.6,5.1109055]],[[1957.1,0.47080915],[1957.2,1.2793405],[1957.3,0.002],[1957.4,5.10894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805048743,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.49019792],[1956.7,1.27865335],[1956.6,5.1109055]],[[1957.1,0.47080915],[1957.2,1.2793405],[1957.3,0.002],[1957.4,5.10894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805049536,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.49019792],[1956.7,1.27865335],[1956.6,5.1109055]],[[1957.1,0.47080915],[1957.2,1.2793405],[1957.3,0.002],[1957.4,6.02894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805050138,[[1956.7,0.001],[1956.6,0.45450219]],[[1957.1,0.47080915],[1957.2,1.2793405],[1957.3,0.002],[1957.4,6.02894109],[1957.5,5.27015261]]]
["bitfinex","ETHUSD",1771805050139,[[1956.7,0.001],[1956.6,0.45450219],[1956.2,5.11192122],[1955.5,6.40029019],[1955.4,2.72738274]],[[1957.0,0.4777653],[1957.1,1.27740953],[1957.2,5.11136919],[1957.3,5.27015261],[1957.4,0.92]]]
["bitfinex","ETHUSD",1771805050437,[[1956.7,0.001],[1955.4,2.72738274]],[[1957.0,0.4777653],[1957.1,1.27740953],[1957.2,5.11136919],[1957.3,5.27015261],[1957.4,0.92]]]
["bitfinex","ETHUSD",1771805050438,[[1956.7,0.001],[1956.5,0.45450219],[1956.4,1.27779815],[1956.3,5.11153762],[1956.1,10.38034401]],[[1957.0,0.4777653],[1957.1,6.54556214],[1957.2,5.11136919],[1957.3,0.002],[1957.4,6.0288281]]]
["bitfinex","ETHUSD",1771805050636,[[1956.7,0.001],[1956.5,1.2777804],[1956.4,5.1113747],[1956.1,5.26815261],[1956.0,6.0335355]],[[1957.0,0.4777653],[1957.1,6.54556214],[1957.2,5.11136919],[1957.3,0.002],[1957.4,6.0288281]]]
["bitfinex","ETHUSD",1771805050828,[[1956.7,0.001],[1956.6,1.73222618],[1956.4,5.1113747],[1956.2,5.11194422],[1956.1,5.26815261]],[[1957.0,0.4777653],[1957.1,6.54556214],[1957.2,5.11136919],[1957.3,0.002],[1957.4,6.0288281]]]
["bitfinex","ETHUSD",1771805051229,[[1956.7,0.001],[1956.6,1.73222618],[1956.4,5.1113747],[1956.2,5.11194422],[1956.1,5.26815261]],[[1957.0,0.4777653],[1957.1,1.27740953],[1957.2,5.11136919],[1957.3,5.27015261],[1957.4,6.0288281]]]
["bitfinex","ETHUSD",1771805052044,[[1956.7,0.001],[1956.6,0.45450219],[1956.5,1.27774386],[1956.4,5.1113747],[1956.2,5.11194422]],[[1957.0,0.4777653],[1957.1,1.27740953],[1957.2,5.11136919],[1957.3,5.27015261],[1957.4,6.0288281]]]
["bitfinex","ETHUSD",1771805052544,[[1956.7,0.001],[1956.6,1.73222297],[1956.4,5.1113747],[1956.2,5.11194422],[1954.7,15.28150538]],[[1957.0,0.4777653],[1957.1,1.27740953],[1957.2,5.11136919],[1957.3,5.27015261],[1957.4,6.0288281]]]
["bitfinex","ETHUSD",1771805053213,[[1956.7,0.001],[1956.6,1.73222297],[1956.5,5.11103793],[1956.3,5.11166505],[1954.7,15.28150538]],[[1957.0,0.4777653],[1957.2,1.27936957],[1957.3,10.37935508],[1957.4,0.92],[1957.5,5.11059766]]]
["bitfinex","ETHUSD",1771805053415,[[1956.7,0.45550219],[1956.6,1.27772078],[1956.5,5.11103793],[1956.3,5.11166505],[1954.7,15.28150538]],[[1957.0,0.4777653],[1957.2,1.27936957],[1957.3,10.37935508],[1957.4,0.92],[1957.5,5.11059766]]]
["bitfinex","ETHUSD",1771805053741,[[1956.7,0.45550219],[1956.6,1.27772078],[1956.5,5.11103793],[1956.3,5.11166505],[1955.4,11.86046502]],[[1957.0,0.4777653],[1957.2,1.27936957],[1957.3,10.37935508],[1957.4,0.92],[1957.5,5.11059766]]]
["bitfinex","ETHUSD",1771805053941,[[1956.7,0.45550219],[1956.5,1.27774087],[1956.4,5.11130848],[1956.2,10.38009151],[1955.4,14.40099152]],[[1957.0,0.4777653],[1957.1,1.27743719],[1957.2,5.11134187],[1957.3,5.27015261],[1957.4,6.02885518]]]
["bitfinex","ETHUSD",1771805054236,[[1956.7,0.45550219],[1956.6,1.27772445],[1956.4,5.11130848],[1956.2,10.38009151],[1956.0,11.30168811]],[[1957.0,0.4777653],[1957.1,1.27743719],[1957.2,5.11134187],[1957.3,5.27015261],[1957.4,6.02885518]]]
["bitfinex","ETHUSD",1771805054810,[[1956.7,0.001],[1956.6,0.45450219],[1956.5,1.2777546],[1956.4,5.11130848],[1956.2,10.38009151]],[[1957.0,1.27747261],[1957.2,5.11134187],[1957.3,5.27015261],[1957.4,6.02885518],[2140.0,0.10849609]]]
["bitfinex","ETHUSD",1771805055008,[[1956.7,0.001],[1956.6,0.45450219],[1956.5,1.2777546],[1956.4,5.11130848],[1956.2,10.38009151]],[[1957.0,0.4777653],[1957.1,1.27745384],[1957.2,5.11134187],[1957.3,5.27015261],[1957.4,6.02885518]]]
["bitfinex","ETHUSD",1771805055209,[[1956.7,0.001],[1956.6,0.45450219],[1956.5,1.2777546],[1956.4,5.11130848],[1956.3,0.29291586]],[[1957.0,0.4777653],[1957.1,1.27745384],[1957.2,5.11134187],[1957.3,0.29491586],[1957.4,6.02885518]]]
["bitfinex","ETHUSD",1771805056055,[[1956.7,0.001],[1956.6,1.73221947],[1956.4,5.11130848],[1956.3,0.29291586],[1952.4,22.7597163]],[[1957.0,0.4777653],[1957.1,1.27745384],[1957.2,5.11134187],[1957.3,0.29491586],[1957.4,6.02885518]]]
["bitfinex","ETHUSD",1771805056757,[[1956.7,0.001],[1956.6,1.73221947],[1956.5,5.11116542],[1956.3,0.29291586],[1952.4,22.7597163]],[[1957.0,0.4777653],[1957.1,1.27745384],[1957.2,5.11134187],[1957.3,0.29491586],[1957.4,6.02885518]]]
["bitfinex","ETHUSD",1771805057056,[[1956.7,0.001],[1956.6,1.73221947],[1956.5,5.11116542],[1956.3,0.29291586],[1954.8,16.27584762]],[[1957.0,0.4777653],[1957.1,1.27745384],[1957.2,5.11134187],[1957.3,0.29491586],[1957.4,6.02885518]]]
["bitfinex","ETHUSD",1771805057260,[[1956.7,0.001],[1956.6,1.73221947],[1956.5,5.11116542],[1956.3,5.4045907],[1954.8,16.27584762]],[[1957.0,0.4777653],[1957.2,1.27937649],[1957.3,5.40411837],[1957.4,0.92],[1957.5,5.11057646]]]
["bitfinex","ETHUSD",1771805057571,[[1957.0,0.48200103],[1956.9,0.29291586],[1956.8,1.27756318],[1956.7,5.40437055],[1956.6,7.45371118]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,1.74472474],[1957.7,5.37718956]]]
["bitfinex","ETHUSD",1771805057727,[[1957.0,0.48200103],[1956.8,1.27756318],[1956.7,5.40437055],[1956.6,5.1103843],[1956.3,5.11090667]],[[1957.2,0.002],[1957.3,0.002],[1957.4,1.38557897],[1957.5,0.002],[1957.6,1.27912745]]]
["bitfinex","ETHUSD",1771805058854,[[1957.0,0.48200103],[1956.8,1.27756318],[1956.7,5.40437055],[1956.6,5.1103843],[1956.3,5.11090667]],[[1957.2,0.002],[1957.3,0.002],[1957.4,1.38557897],[1957.5,0.002],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805059035,[[1957.1,0.48200103],[1957.0,0.29291586],[1956.8,1.27756318],[1956.7,5.40437055],[1956.6,7.45371118]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805059236,[[1957.1,0.48200103],[1957.0,0.29291586],[1956.8,1.27756318],[1956.7,5.40437055],[1956.6,7.45371118]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,1.27908038]]]
["bitfinex","ETHUSD",1771805059546,[[1957.1,0.48200103],[1957.0,1.57032284],[1956.9,5.10997266],[1956.7,5.40437055],[1956.6,2.34332688]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,1.27908038]]]
["bitfinex","ETHUSD",1771805060056,[[1957.1,1.75940126],[1957.0,0.29291586],[1956.9,5.10997266],[1956.7,5.40437055],[1956.6,2.34332688]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,1.27908038]]]
["bitfinex","ETHUSD",1771805060261,[[1957.1,1.75940126],[1957.0,5.40276512],[1956.7,5.40437055],[1956.6,2.34332688],[1854.9,1.67286501]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805060462,[[1957.1,1.75940126],[1957.0,5.40276512],[1956.7,5.40437055],[1956.6,2.34332688],[1854.9,1.67286501]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,1.27907863]]]
["bitfinex","ETHUSD",1771805060946,[[1957.1,0.48200103],[1957.0,1.57034909],[1956.9,5.11000878],[1956.8,0.001],[1956.7,5.40437055]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,1.27907863]]]
["bitfinex","ETHUSD",1771805061258,[[1957.1,0.48200103],[1957.0,1.27743323],[1956.9,5.11000878],[1956.8,0.001],[1956.7,5.40437055]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.92],[1957.5,0.46757897],[1957.6,1.27907863]]]
["bitfinex","ETHUSD",1771805061424,[[1957.1,0.48200103],[1957.0,1.27743323],[1956.9,5.11000878],[1956.8,0.001],[1956.7,5.40437055]],[[1957.2,0.002],[1957.3,0.002],[1957.4,1.38557897],[1957.5,1.27914958],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805061852,[[1957.0,1.27743323],[1956.9,5.11000878],[1956.8,0.001],[1956.7,5.40437055],[1854.4,0.1444214]],[[1957.2,0.002],[1957.3,0.002],[1957.4,0.922],[1957.5,0.002],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805062057,[[1956.9,0.48200103],[1956.8,1.27857261],[1956.7,0.29391586],[1956.5,0.001],[1956.1,5.11207068]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.19920514],[1957.5,5.11077314],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805062256,[[1956.9,0.48200103],[1956.8,1.27857261],[1956.7,0.29391586],[1956.6,5.11077317],[1956.5,0.001]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.19920514],[1957.5,5.11077314],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805062457,[[1956.9,0.48200103],[1956.8,1.27857261],[1956.7,5.40455544],[1956.3,5.11117336],[1955.9,2.50701996]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.19920514],[1957.5,5.11077314],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805062652,[[1956.9,1.75951544],[1956.8,0.001],[1956.7,5.40455544],[1956.5,5.11116022],[1956.3,5.11117336]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.19920514],[1957.5,5.11077314],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805062834,[[1956.9,1.75951544],[1956.8,5.11137976],[1956.7,0.29391586],[1956.5,5.11116022],[1956.3,5.11117336]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.19920514],[1957.5,5.11077314],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805063172,[[1956.9,0.48200103],[1956.8,0.001],[1956.7,0.29391586],[1956.6,5.1106827],[1956.4,5.11139812]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.19920964],[1957.5,5.11056945],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805063320,[[1956.8,0.001],[1956.7,0.48300103],[1956.5,5.40391542],[1956.3,5.1116804],[1956.0,3.5577816]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.4921255],[1957.5,5.11056945],[1957.6,5.11081781]]]
["bitfinex","ETHUSD",1771805063527,[[1956.8,0.001],[1956.7,0.48300103],[1956.6,1.27767698],[1956.5,5.40391542],[1956.3,5.1116804]],[[1957.1,0.46557897],[1957.2,1.27936315],[1957.3,0.002],[1957.4,1.21491586],[1957.5,5.11056945]]]
["bitfinex","ETHUSD",1771805063754,[[1956.8,0.001],[1956.7,0.48300103],[1956.6,1.27767698],[1956.5,5.40391542],[1956.3,5.1116804]],[[1957.1,0.46557897],[1957.2,1.27936315],[1957.3,5.11124002],[1957.4,1.21491586],[1957.5,5.11056945]]]
["bitfinex","ETHUSD",1771805064228,[[1956.8,0.001],[1956.7,1.76066086],[1956.5,5.40391542],[1956.3,5.1116804],[1953.9,16.3774152]],[[1957.1,0.46557897],[1957.2,1.27936315],[1957.3,5.11124002],[1957.4,1.21491586],[1957.5,5.11056945]]]
["bitfinex","ETHUSD",1771805064429,[[1956.8,0.001],[1956.7,1.76066086],[1956.5,5.40391542],[1956.3,5.1116804],[1954.2,0.1327104]],[[1957.1,0.46557897],[1957.2,1.27936315],[1957.3,5.11124002],[1957.4,1.21491586],[1957.5,5.11056945]]]
["bitfinex","ETHUSD",1771805064655,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75967471],[1956.5,5.11099956],[1956.3,5.40459626]],[[1957.1,0.46557897],[1957.2,1.27936315],[1957.3,5.11124002],[1957.4,1.21491586],[1957.5,5.11056945]]]
["bitfinex","ETHUSD",1771805064953,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.48200103],[1956.5,1.27774189],[1956.4,5.11131169]],[[1957.1,0.46557897],[1957.2,1.57227901],[1957.3,5.11124002],[1957.4,6.030829],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805065851,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75972349],[1956.5,5.11116353],[1856.0,0.15]],[[1957.1,1.27741911],[1957.2,0.29491586],[1957.3,5.11124002],[1957.4,6.030829],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805066058,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75972349],[1956.5,5.11116353],[1956.1,5.11173373]],[[1957.0,0.46557897],[1957.2,1.27938663],[1957.3,5.11124002],[1957.4,1.21491586],[1957.5,5.11058828]]]
["bitfinex","ETHUSD",1771805066247,[[1956.8,0.48300103],[1956.7,0.001],[1956.6,1.27772246],[1956.5,5.40407939],[1956.4,5.11090667]],[[1957.1,0.46557897],[1957.2,0.002],[1957.3,1.27930799],[1957.4,6.03093915],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805066624,[[1956.8,0.48300103],[1956.7,0.29391586],[1956.6,1.27772246],[1956.5,5.11116353],[1956.4,5.11090667]],[[1957.2,0.002],[1957.3,0.002],[1957.4,1.38757897],[1957.5,0.002],[1957.6,1.27911481]]]
["bitfinex","ETHUSD",1771805066826,[[1957.0,0.48200103],[1956.8,0.001],[1956.7,0.29391586],[1956.6,1.27772246],[1956.5,5.11116353]],[[1957.2,0.002],[1957.3,0.002],[1957.4,1.38757897],[1957.5,1.27914216],[1957.6,5.11029739]]]
["bitfinex","ETHUSD",1771805067951,[[1957.0,0.48200103],[1956.9,1.27748338],[1956.8,5.11127924],[1956.7,0.29391586],[1956.5,5.11116353]],[[1957.2,0.002],[1957.3,0.46757897],[1957.4,0.922],[1957.5,1.27914216],[1957.6,5.11029739]]]
["bitfinex","ETHUSD",1771805069357,[[1957.0,0.48200103],[1956.9,1.27748338],[1956.8,5.11127924],[1956.7,0.29391586],[1956.5,5.11116353]],[[1957.2,0.002],[1957.3,0.46757897],[1957.4,2.19920633],[1957.5,0.002],[1957.6,5.11029739]]]
["bitfinex","ETHUSD",1771805069553,[[1957.0,1.75946548],[1956.9,5.11004711],[1956.8,0.001],[1956.7,5.4045504],[1956.4,5.11136663]],[[1957.2,0.002],[1957.3,0.46757897],[1957.4,0.922],[1957.5,0.002],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805069748,[[1957.0,0.48200103],[1956.9,1.27748317],[1956.8,5.11124514],[1956.7,0.29391586],[1956.6,5.11087534]],[[1957.2,0.002],[1957.3,0.46757897],[1957.4,0.922],[1957.5,1.2791646],[1957.6,5.11031457]]]
["bitfinex","ETHUSD",1771805070347,[[1956.8,1.76056421],[1956.7,5.40451347],[1956.5,5.11112467],[1956.0,7.75010736],[1955.8,0.92]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,0.922],[1957.5,5.11079655],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805070659,[[1956.8,1.76056421],[1956.7,5.40451347],[1956.5,5.11112467],[1956.0,7.75010736],[1955.8,0.92]],[[1957.2,0.46757897],[1957.3,0.002],[1957.4,2.19924859],[1957.5,5.11079655],[1957.6,0.29491586]]]
["bitfinex","ETHUSD",1771805072437,[[1956.8,0.48300103],[1956.7,0.001],[1956.5,0.29291586],[1956.3,5.11145809],[1956.0,7.75010736]],[[1957.1,0.46557897],[1957.2,0.002],[1957.3,0.002],[1957.4,0.922],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805072642,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75968809],[1956.5,5.11114909],[1956.3,0.29291586]],[[1957.1,0.46557897],[1957.2,1.27933572],[1957.3,5.11124481],[1957.4,1.21491586],[1957.5,5.11079099]]]
["bitfinex","ETHUSD",1771805072842,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.48200103],[1956.5,1.27774869],[1956.4,5.11134315]],[[1957.1,0.46557897],[1957.2,1.27933572],[1957.3,5.11124481],[1957.4,6.32425573],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805073042,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75971941],[1956.4,5.11134315],[1855.6,0.01]],[[1957.1,0.46557897],[1957.2,1.27933572],[1957.3,5.11124481],[1957.4,6.32425573],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805073536,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75971941],[1956.4,5.11134315],[1955.4,13.92555229]],[[1957.1,0.46557897],[1957.2,1.27933572],[1957.3,5.11124481],[1957.4,6.32425573],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805073749,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.75971941],[1956.4,5.11134315],[1955.5,2.56343718]],[[1957.1,0.46557897],[1957.2,1.27933572],[1957.3,5.11124481],[1957.4,6.32425573],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805073948,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.75971941],[1956.4,5.11134315]],[[1957.1,0.46557897],[1957.2,1.27933572],[1957.3,5.11124481],[1957.4,6.32425573],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805074330,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.75971941],[1956.5,5.11111767]],[[1957.1,0.46757897],[1957.2,1.27933572],[1957.3,5.11124481],[1957.4,0.922],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805074535,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.76071941],[1956.5,5.40403353]],[[1957.1,0.46757897],[1957.2,1.27933752],[1957.3,0.002],[1957.4,6.03092282],[1957.5,0.29491586]]]
["bitfinex","ETHUSD",1771805075046,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.75971941],[1956.5,5.40403353]],[[1957.1,0.46757897],[1957.2,1.27933752],[1957.3,5.1111033],[1957.4,0.922],[1957.5,0.29491586]]]
["bitfinex","ETHUSD",1771805075562,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.48300103],[1956.6,1.27771838],[1956.5,5.40403353]],[[1957.1,0.46757897],[1957.2,1.27933752],[1957.3,5.1111033],[1957.4,0.922],[1957.5,0.29491586]]]
["bitfinex","ETHUSD",1771805076868,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.48300103],[1956.6,1.27771838],[1956.5,0.29291586]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.2793876],[1957.3,0.29491586],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805077072,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.75971941],[1956.5,5.4040454]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.2793876],[1957.3,5.40411802],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805077240,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.48300103],[1956.6,1.27771838],[1956.5,5.4040454]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.2793876],[1957.3,5.40411802],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805078264,[[1956.9,0.001],[1956.8,0.001],[1956.7,1.76065861],[1956.5,5.4040454],[1955.0,7.90714579]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.2793876],[1957.3,5.40411802],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805078770,[[1956.9,0.001],[1956.8,0.001],[1956.7,1.76065861],[1956.6,5.11074012],[1956.5,0.29291586]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,0.002],[1957.3,1.57221116],[1957.4,6.03093164]]]
["bitfinex","ETHUSD",1771805079082,[[1956.9,0.001],[1956.8,0.001],[1956.7,1.76065861],[1956.6,5.11074012],[1956.5,0.29291586]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.27933523],[1957.3,0.29491586],[1957.4,6.03093164]]]
["bitfinex","ETHUSD",1771805079277,[[1956.9,0.001],[1956.8,0.001],[1956.7,1.76065861],[1956.5,5.40392247],[1956.3,5.11167162]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.27933523],[1957.3,5.40402522],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805080343,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.48300103],[1956.6,1.2776749],[1956.5,5.40392247]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.27933523],[1957.3,5.40402522],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805081166,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,0.49233579],[1956.5,1.27776613]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,5.1115456],[1957.3,0.29491586],[1957.4,6.03084418]]]
["bitfinex","ETHUSD",1771805081374,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,0.49233579],[1956.5,1.27776613]],[[1957.0,0.46557897],[1957.1,1.27943627],[1957.2,5.1115456],[1957.3,0.29491586],[1957.4,6.03084418]]]
["bitfinex","ETHUSD",1771805081775,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.77006051],[1949.1,30.5220814]],[[1957.0,0.46557897],[1957.1,1.27943627],[1957.2,5.1115456],[1957.3,0.29491586],[1957.4,6.03084418]]]
["bitfinex","ETHUSD",1771805082169,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.49333579],[1956.6,1.27772472],[1956.5,5.11114674]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.27938483],[1957.3,5.40410695],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805082476,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.49333579],[1956.6,1.27768543],[1956.5,5.11114674]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,1.27938483],[1957.3,5.40410695],[1957.4,0.922]]]
["bitfinex","ETHUSD",1771805083076,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.49333579],[1956.6,1.27768543],[1956.5,5.11114674]],[[1957.0,0.46557897],[1957.1,0.002],[1957.2,2.19938483],[1957.3,5.40410695],[1957.4,0.002]]]
["bitfinex","ETHUSD",1771805083875,[[1956.9,0.001],[1956.8,0.001],[1956.7,1.77097876],[1956.6,5.11077528],[1956.4,5.11142339]],[[1957.1,0.002],[1957.2,0.922],[1957.3,1.57221672],[1957.4,5.11094731],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805084085,[[1957.0,0.49233579],[1956.9,0.001],[1956.8,0.29391586],[1956.7,1.27864297],[1956.6,5.11077528]],[[1957.4,0.002],[1957.5,0.002],[1957.6,0.002],[1957.8,5.11000112],[1957.9,0.26900005]]]
["bitfinex","ETHUSD",1771805084247,[[1957.1,0.49233579],[1956.9,0.001],[1956.8,0.29391586],[1956.7,1.27864297],[1956.6,5.11077528]],[[1957.4,0.48011104],[1957.5,5.11058724],[1957.6,0.002],[1957.8,5.40291287],[1957.9,0.26900005]]]
["bitfinex","ETHUSD",1771805084576,[[1957.0,0.49233579],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27864297],[1956.6,5.40369114]],[[1957.4,0.48011104],[1957.5,1.27919083],[1957.6,5.40334223],[1957.8,5.10999701],[1957.9,2.5331773]]]
["bitfinex","ETHUSD",1771805084766,[[1957.0,0.49233579],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27864297],[1956.6,5.40369114]],[[1957.4,0.48011104],[1957.5,1.27919083],[1957.6,5.40334223],[1957.8,0.002],[1957.9,7.64071857]]]
["bitfinex","ETHUSD",1771805084962,[[1957.0,0.49233579],[1956.9,0.001],[1956.8,0.29391586],[1956.7,1.27864297],[1956.6,5.11077528]],[[1957.4,0.48011104],[1957.5,0.002],[1957.6,5.40334223],[1957.8,0.002],[1957.9,7.64071857]]]
["bitfinex","ETHUSD",1771805084963,[[1957.0,0.49233579],[1956.9,0.001],[1956.8,0.29391586],[1956.7,1.27864297],[1956.6,5.11077528]],[[1957.4,0.48011104],[1957.5,0.002],[1957.6,1.27910604],[1957.8,0.29491586],[1957.9,2.5331773]]]
["bitfinex","ETHUSD",1771805085145,[[1957.0,0.49233579],[1956.9,0.001],[1956.8,0.29391586],[1956.7,1.27864297],[1956.6,5.11077528]],[[1957.4,0.48011104],[1957.5,0.002],[1957.6,1.27910604],[1957.7,5.11007742],[1957.8,0.29491586]]]
["bitfinex","ETHUSD",1771805086872,[[1957.0,0.49233579],[1956.9,0.001],[1956.8,0.29391586],[1956.7,0.001],[1956.6,5.11077528]],[[1957.4,0.48011104],[1957.5,0.002],[1957.6,1.27910604],[1957.7,5.11007742],[1957.8,0.29491586]]]
["bitfinex","ETHUSD",1771805087174,[[1957.0,1.76976919],[1956.9,5.11108046],[1956.8,0.29391586],[1956.7,5.11163854],[1948.7,31.83]],[[1957.4,0.48011104],[1957.5,0.002],[1957.6,1.27910604],[1957.7,5.11007742],[1957.8,0.29491586]]]
["bitfinex","ETHUSD",1771805087349,[[1957.1,0.49233579],[1957.0,1.2774334],[1956.9,5.11108046],[1956.8,0.29391586],[1956.7,5.11163854]],[[1957.4,0.48011104],[1957.5,0.002],[1957.6,1.27910604],[1957.7,5.11007742],[1957.8,0.29491586]]]
["bitfinex","ETHUSD",1771805087549,[[1957.1,0.49233579],[1957.0,1.2784334],[1956.9,5.11108046],[1956.8,0.29391586],[1956.7,5.11163854]],[[1957.4,0.48011104],[1957.5,0.002],[1957.6,1.27910604],[1957.7,5.11007742],[1957.8,0.29491586]]]
["bitfinex","ETHUSD",1771805087773,[[1957.1,0.49233579],[1957.0,1.2784334],[1956.9,5.11108046],[1956.8,0.29391586],[1956.7,0.001]],[[1957.4,0.48011104],[1957.5,1.27916629],[1957.6,5.11031842],[1957.7,0.002],[1957.8,0.29491586]]]
["bitfinex","ETHUSD",1771805087961,[[1957.0,0.49333579],[1956.9,0.001],[1956.8,1.57148005],[1956.7,5.11151443],[1956.5,5.11113655]],[[1957.3,0.48011104],[1957.4,1.27921507],[1957.5,5.11058611],[1957.6,0.002],[1957.7,5.11006255]]]
["bitfinex","ETHUSD",1771805088161,[[1957.0,0.49333579],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,5.11078296]],[[1957.3,0.48011104],[1957.4,1.27921507],[1957.5,5.11058611],[1957.6,5.11081781],[1957.7,0.002]]]
["bitfinex","ETHUSD",1771805088472,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.27772584]],[[1957.2,0.47811104],[1957.3,0.922],[1957.4,1.57213093],[1957.5,5.11058611],[1957.6,5.11081781]]]
["bitfinex","ETHUSD",1771805088768,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.77006163]],[[1957.2,0.47811104],[1957.3,0.922],[1957.4,1.57213093],[1957.5,5.11058611],[1957.6,5.11081781]]]
["bitfinex","ETHUSD",1771805088975,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.77006163]],[[1957.2,1.75550905],[1957.3,6.03124522],[1957.4,0.29491586],[1957.5,5.11058611],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805089201,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.49333579],[1956.6,1.27772584]],[[1957.3,6.03124522],[1957.4,0.29491586],[1957.5,5.11058611],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805089202,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.49333579],[1956.6,1.27772584]],[[1957.1,0.47811104],[1957.3,2.1993185],[1957.4,5.40386651],[1957.5,0.002],[1957.6,5.11032958]]]
["bitfinex","ETHUSD",1771805089383,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.49333579],[1956.7,0.001],[1956.6,1.27772584]],[[1957.1,0.47811104],[1957.3,2.1993185],[1957.4,5.40386651],[1957.5,0.002],[1957.6,5.11032958]]]
["bitfinex","ETHUSD",1771805089571,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.49333579],[1956.7,0.001],[1956.6,1.5706417]],[[1957.3,2.1993185],[1957.4,5.40386651],[1957.5,0.002],[1957.6,5.11032958],[1959.9,28.71200495]]]
["bitfinex","ETHUSD",1771805089749,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.49333579],[1956.7,0.001],[1956.6,1.5706417]],[[1957.2,0.47811104],[1957.3,2.1993185],[1957.4,5.40386651],[1957.5,0.002],[1957.6,5.11032958]]]
["bitfinex","ETHUSD",1771805089951,[[1957.0,0.001],[1956.9,0.49333579],[1956.8,0.001],[1956.7,0.001],[1956.6,1.5706417]],[[1957.2,0.47811104],[1957.3,2.1993185],[1957.4,5.11095065],[1957.5,0.002],[1957.6,5.40324544]]]
["bitfinex","ETHUSD",1771805091072,[[1957.0,0.001],[1956.9,0.49333579],[1956.8,0.001],[1956.7,1.27862665],[1956.6,5.40376939]],[[1957.2,0.47811104],[1957.3,2.1993185],[1957.4,5.11095065],[1957.5,0.002],[1957.6,5.40324544]]]
["bitfinex","ETHUSD",1771805092477,[[1957.0,0.001],[1956.9,0.49333579],[1956.8,0.001],[1956.7,0.001],[1956.6,1.57058277]],[[1957.2,1.75545128],[1957.3,6.03110572],[1957.4,0.002],[1957.5,0.002],[1957.6,5.40324544]]]
["bitfinex","ETHUSD",1771805092677,[[1957.0,0.001],[1956.9,0.49333579],[1956.8,0.001],[1956.7,1.27865997],[1956.6,0.29291586]],[[1957.2,1.75545128],[1957.3,6.03110572],[1957.4,0.002],[1957.5,0.002],[1957.6,5.40324544]]]
["bitfinex","ETHUSD",1771805092877,[[1957.0,0.001],[1956.9,0.49333579],[1956.8,0.001],[1956.7,1.27865997],[1956.6,5.4038066]],[[1957.2,1.75545128],[1957.3,6.03110572],[1957.4,0.002],[1957.5,0.002],[1957.6,5.40324544]]]
["bitfinex","ETHUSD",1771805093085,[[1957.0,0.001],[1956.9,0.49333579],[1956.8,0.001],[1956.7,1.27865997],[1956.6,5.4038066]],[[1957.2,0.47811104],[1957.3,2.1993068],[1957.4,5.11088084],[1957.5,0.002],[1957.6,5.40324544]]]
["bitfinex","ETHUSD",1771805095485,[[1957.0,0.001],[1956.9,0.49333579],[1956.8,0.001],[1956.7,1.27860763],[1956.6,5.4038066]],[[1957.2,0.47811104],[1957.3,2.1993068],[1957.4,5.11088084],[1957.5,0.002],[1957.6,5.40324544]]]
["bitfinex","ETHUSD",1771805097561,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,1.77094342],[1956.6,5.4038066]],[[1957.1,0.47811104],[1957.2,1.27734483],[1957.3,6.03111229],[1957.4,0.002],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805098672,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.49333579],[1956.7,1.27860763],[1956.6,5.4038066]],[[1957.1,0.47811104],[1957.2,1.27734483],[1957.3,6.03111229],[1957.4,0.002],[1957.5,0.002]]]
["bitfinex","ETHUSD",1771805099167,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.2777027]],[[1957.1,1.75551127],[1957.3,6.03111229],[1957.4,0.29491586],[1957.5,5.11057059],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805099373,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.77003849],[1955.1,3.0674477]],[[1957.0,0.47811104],[1957.1,1.27740023],[1957.3,6.03111229],[1957.4,0.29491586],[1957.5,5.11057059]]]
["bitfinex","ETHUSD",1771805099577,[[1956.9,0.001],[1956.8,0.001],[1956.7,1.77098429],[1956.6,5.11088015],[1956.3,5.1116894]],[[1957.0,0.47811104],[1957.2,1.27737594],[1957.3,6.0311946],[1957.4,0.29491586],[1957.5,5.11057059]]]
["bitfinex","ETHUSD",1771805099786,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.49333579],[1956.5,1.27774896],[1956.4,5.40421943]],[[1957.0,0.47811104],[1957.1,1.27743728],[1957.2,5.11140947],[1957.3,0.922],[1957.4,5.40376101]]]
["bitfinex","ETHUSD",1771805100087,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.49333579],[1956.5,1.27776714],[1956.4,5.40421943]],[[1957.0,0.47811104],[1957.1,1.27743728],[1957.2,5.11140947],[1957.3,0.922],[1957.4,5.40376101]]]
["bitfinex","ETHUSD",1771805100791,[[1956.7,0.001],[1956.5,0.49233579],[1956.4,1.27781883],[1956.3,5.11155003],[1956.2,0.29291586]],[[1957.0,0.47811104],[1957.1,1.27743728],[1957.2,5.11140947],[1957.3,0.922],[1957.4,5.40376101]]]
["bitfinex","ETHUSD",1771805100792,[[1956.7,0.001],[1956.5,0.49233579],[1956.4,1.27781883],[1956.3,5.11155003],[1956.2,0.29291586]],[[1956.9,0.47811104],[1957.0,1.57038136],[1957.1,5.1096922],[1957.2,0.002],[1957.3,6.03111904]]]
["bitfinex","ETHUSD",1771805101292,[[1956.7,0.001],[1956.5,0.49233579],[1956.4,1.27781883],[1956.3,5.11155003],[1956.2,0.29291586]],[[1956.9,0.47811104],[1957.0,1.2774655],[1957.1,5.1096922],[1957.2,0.29491586],[1957.3,6.03111904]]]
["bitfinex","ETHUSD",1771805101679,[[1956.7,0.001],[1956.5,0.49233579],[1956.3,1.27786931],[1956.2,5.40473469],[1956.0,5.11398355]],[[1956.9,0.47811104],[1957.0,1.2774655],[1957.1,5.1096922],[1957.2,0.29491586],[1957.3,6.03111904]]]
["bitfinex","ETHUSD",1771805101870,[[1956.7,0.001],[1956.3,1.7702055],[1956.2,5.40473626],[1956.0,5.11398355],[1955.3,0.18685624]],[[1956.9,0.47811104],[1957.0,1.2774655],[1957.1,5.1096922],[1957.2,0.29491586],[1957.3,6.03112372]]]
["bitfinex","ETHUSD",1771805102071,[[1956.1,1.27798802],[1956.0,0.78679051],[1955.4,7.75015747],[1955.2,2.55084118],[1955.1,6.918]],[[1956.9,0.47811104],[1957.0,1.2774655],[1957.1,5.1096922],[1957.2,0.29491586],[1957.3,6.03112372]]]
["bitfinex","ETHUSD",1771805102072,[[1956.1,1.27798802],[1956.0,0.78679051],[1955.4,7.75015747],[1955.2,2.55084118],[1955.1,6.918]],[[1956.8,0.29291586],[1956.9,0.47811104],[1957.0,1.2774655],[1957.1,5.1096922],[1957.2,7.7476151]]]
["bitfinex","ETHUSD",1771805102274,[[1956.2,0.49233579],[1956.1,1.27798802],[1956.0,5.4067621],[1955.8,5.16392617],[1955.4,7.75015747]],[[1956.7,0.47811104],[1956.8,0.29291586],[1957.0,1.2774655],[1957.1,5.1096922],[1957.2,7.7476151]]]
["bitfinex","ETHUSD",1771805102482,[[1956.1,1.27798802],[1956.0,5.89909789],[1955.8,5.1129576],[1955.4,7.75015747],[1955.1,1.61492]],[[1956.7,0.47811104],[1956.8,0.29291586],[1957.0,1.2774655],[1957.1,5.1096922],[1957.2,7.7476151]]]
["bitfinex","ETHUSD",1771805102775,[[1956.1,1.77032381],[1956.0,5.4067621],[1955.8,5.1129576],[1955.4,7.75015747],[1955.1,1.61492]],[[1956.7,0.47811104],[1956.8,0.29291586],[1957.1,5.1096922],[1957.2,7.7476151]]]
["bitfinex","ETHUSD",1771805102776,[[1956.1,1.77032381],[1956.0,5.4067621],[1955.8,5.1129576],[1955.4,7.75015747],[1955.1,1.61492]],[[1956.6,0.47811104],[1956.7,1.27768558],[1956.8,5.40330939],[1957.1,5.1096922],[1957.2,2.63824274]]]
["bitfinex","ETHUSD",1771805102969,[[1956.2,0.49233579],[1956.1,1.27798802],[1956.0,5.4067621],[1955.8,5.1129576],[1955.4,7.75015747]],[[1956.6,0.47811104],[1956.7,1.27768558],[1956.8,5.40330939],[1957.1,5.1096922],[1957.2,2.63824274]]]
["bitfinex","ETHUSD",1771805104770,[[1956.2,0.49233579],[1956.1,1.27798802],[1956.0,5.11384624],[1955.8,5.40587346],[1955.4,7.75015747]],[[1956.6,1.75584169],[1956.8,5.40330939],[1957.0,5.10986742],[1957.2,2.63824274],[1957.6,0.27077624]]]
["bitfinex","ETHUSD",1771805104979,[[1956.2,0.49233579],[1956.1,1.27798802],[1956.0,5.11384624],[1955.8,5.40587346],[1955.4,7.75015747]],[[1956.8,5.40330939],[1957.0,5.10986742],[1957.2,2.63824274],[1957.6,0.27077624]]]
["bitfinex","ETHUSD",1771805104980,[[1956.2,0.49233579],[1956.1,1.27798802],[1956.0,5.11384624],[1955.8,5.40587346],[1955.4,7.75015747]],[[1956.5,0.47811104],[1956.7,1.27770944],[1956.8,5.40330939],[1957.0,5.10986742],[1957.2,2.63824274]]]
["bitfinex","ETHUSD",1771805105967,[[1956.3,0.49233579],[1956.2,1.27797788],[1956.1,5.11216275],[1956.0,5.40692585],[1955.4,2.63624274]],[[1956.7,0.47811104],[1956.9,1.27756787],[1957.0,5.40291066],[1957.2,5.11160089],[1957.3,0.922]]]
["bitfinex","ETHUSD",1771805106167,[[1956.3,0.49233579],[1956.2,1.27797788],[1956.1,5.11216275],[1956.0,5.40692585],[1955.8,5.11248303]],[[1956.9,1.27756787],[1957.0,5.40291066],[1957.2,5.11160089],[1957.3,0.922]]]
["bitfinex","ETHUSD",1771805106168,[[1956.3,0.49233579],[1956.2,1.27797788],[1956.1,5.11216275],[1956.0,5.40692585],[1955.8,5.11248303]],[[1956.9,1.27756787],[1957.0,5.8810217],[1957.2,5.11160089],[1957.3,0.922],[1958.4,11.34792301]]]
["bitfinex","ETHUSD",1771805106396,[[1956.3,0.49233579],[1956.2,1.27797788],[1956.1,5.11216275],[1956.0,5.40692585],[1955.8,5.11248303]],[[1956.9,1.75567891],[1957.0,5.40291066],[1957.2,5.11160089],[1957.3,0.922],[1958.4,11.34792301]]]
["bitfinex","ETHUSD",1771805106594,[[1956.3,0.49233579],[1956.2,1.27797788],[1956.1,5.11216275],[1956.0,5.40692585],[1955.8,5.11248303]],[[1956.9,1.75567891],[1957.0,5.40291066],[1957.2,5.11160089],[1957.3,0.922],[1958.3,3.06795478]]]
["bitfinex","ETHUSD",1771805106900,[[1956.4,0.49233579],[1956.3,1.27786572],[1956.2,5.11181076],[1956.0,5.40692585],[1955.8,5.11248303]],[[1956.8,0.47811104],[1956.9,1.26069591],[1957.0,5.40291066],[1957.2,5.11160089],[1957.3,0.922]]]
["bitfinex","ETHUSD",1771805108497,[[1956.1,1.73176868],[1956.0,0.00153886],[1955.8,0.29291586],[1955.4,7.75011116],[1955.0,9.10863519]],[[1956.7,0.48347321],[1956.8,1.5705151],[1956.9,5.11016358],[1957.1,5.10960769],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805108679,[[1956.1,1.73176868],[1956.0,5.11385821],[1955.8,5.40590052],[1955.4,7.75011116],[1955.0,9.10863519]],[[1956.7,0.48347321],[1956.8,1.5705151],[1956.9,5.11016358],[1957.0,5.10989192],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805109081,[[1956.1,1.73176868],[1956.0,5.11385821],[1955.8,5.40590052],[1955.4,7.75011116],[1955.0,3.72363519]],[[1956.6,0.48347321],[1956.7,1.27771921],[1956.8,5.40342203],[1957.0,5.10989192],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805109480,[[1956.2,0.45375948],[1956.1,1.2780092],[1956.0,5.11385821],[1955.8,5.40590052],[1955.4,7.75011116]],[[1956.6,0.48347321],[1956.7,1.27771921],[1956.8,5.40342203],[1957.0,5.10989192],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805109884,[[1956.2,0.45375948],[1956.1,1.27804798],[1956.0,0.00153886],[1955.9,7.61957785],[1955.8,0.29291586]],[[1956.6,0.48347321],[1956.7,1.27771921],[1956.8,5.40342203],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805109885,[[1956.2,0.45375948],[1956.1,1.27804798],[1956.0,0.00153886],[1955.9,7.61957785],[1955.8,0.29291586]],[[1956.6,0.48347321],[1956.7,1.27771921],[1956.8,5.40342203],[1956.9,5.11012971],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805110075,[[1956.2,0.45375948],[1956.1,1.27804798],[1956.0,5.11399406],[1955.9,2.50701996],[1955.8,0.29291586]],[[1956.6,0.48347321],[1956.7,1.27771921],[1956.8,5.40342203],[1957.0,5.10989528],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805110701,[[1956.2,0.45375948],[1956.1,1.27804798],[1956.0,5.11399406],[1955.9,2.50701996],[1955.8,5.40589188]],[[1956.6,0.48347321],[1956.7,1.27771921],[1956.8,5.40342203],[1957.1,5.10963892],[1957.2,7.74784363]]]
["bitfinex","ETHUSD",1771805111302,[[1956.5,0.001],[1956.2,1.73172378],[1956.1,5.11220776],[1956.0,0.00153886],[1955.9,2.50701996]],[[1956.6,0.48347321],[1956.8,1.57056057],[1956.9,5.11025194],[1957.1,5.10963892],[1957.2,2.63824274]]]
["bitfinex","ETHUSD",1771805111714,[[1956.5,0.001],[1956.2,1.73172378],[1956.1,5.11220776],[1956.0,0.00153886],[1955.9,7.61923303]],[[1956.6,0.48347321],[1956.8,1.57256057],[1956.9,5.11025194],[1957.1,5.10963892],[1957.2,2.63824274]]]
["bitfinex","ETHUSD",1771805111888,[[1956.5,0.001],[1956.4,0.001],[1956.2,1.73172378],[1956.1,5.11220776],[1956.0,0.00153886]],[[1956.6,0.48347321],[1956.8,1.57256057],[1956.9,5.11025194],[1957.1,5.10963892],[1957.2,2.63824274]]]
["bitfinex","ETHUSD",1771805112189,[[1956.5,0.001],[1956.4,0.29391586],[1956.2,1.2779643],[1956.1,5.11220776],[1956.0,7.74973334]],[[1956.9,5.11025194],[1957.2,2.63824274]]]
["bitfinex","ETHUSD",1771805112190,[[1956.5,0.001],[1956.4,0.29391586],[1956.2,1.2779643],[1956.1,5.11220776],[1956.0,7.74973334]],[[1956.9,0.002],[1957.0,0.48347321],[1957.2,0.002],[1957.3,1.21491586],[1957.4,0.002]]]
["bitfinex","ETHUSD",1771805112379,[[1956.5,0.001],[1956.4,0.001],[1956.3,0.45375948],[1956.2,1.2789643],[1956.1,5.11220776]],[[1956.8,0.48347321],[1956.9,1.57244789],[1957.0,5.1100008],[1957.1,0.29291586],[1957.2,7.45468583]]]
["bitfinex","ETHUSD",1771805112577,[[1956.5,0.001],[1956.4,0.001],[1956.3,0.45375948],[1956.2,1.2789643],[1956.1,5.11220776]],[[1956.8,0.48347321],[1956.9,1.57244789],[1957.0,5.1100008],[1957.1,0.29491586],[1957.2,7.45468583]]]
["bitfinex","ETHUSD",1771805112878,[[1956.5,0.001],[1956.4,0.45475948],[1956.2,1.2789643],[1956.1,5.11220776],[1954.2,7.3228965]],[[1956.8,0.48347321],[1956.9,1.57244789],[1957.0,5.1100008],[1957.1,0.29491586],[1957.2,7.45468583]]]
["bitfinex","ETHUSD",1771805113201,[[1956.1,1.73176527],[1956.0,5.11391682],[1955.9,2.50701996],[1955.8,5.40587486],[1954.2,7.3228965]],[[1956.8,0.48347321],[1956.9,1.57244789],[1957.0,5.1100008],[1957.1,0.29491586],[1957.2,7.45468583]]]
["bitfinex","ETHUSD",1771805113202,[[1956.1,1.73176527],[1956.0,5.11391682],[1955.9,2.50701996],[1955.8,5.40587486],[1955.3,5.1140648]],[[1956.8,0.48347321],[1956.9,1.57244789],[1957.0,5.1100008],[1957.1,5.40503901],[1957.2,7.45468583]]]
["bitfinex","ETHUSD",1771805113502,[[1956.2,0.45375948],[1956.0,5.11391682],[1955.9,3.78513856],[1955.8,5.40587486],[1955.7,6.03273781]],[[1956.6,0.48347321],[1956.8,1.27764576],[1956.9,5.40522991],[1957.1,5.40503901],[1957.2,2.34532688]]]
["bitfinex","ETHUSD",1771805113675,[[1956.2,0.45375948],[1956.0,5.40683268],[1955.9,3.78513856],[1955.8,5.112959],[1955.7,6.03273781]],[[1956.6,0.48347321],[1956.8,1.27764576],[1956.9,5.40522991],[1957.1,0.29491586],[1957.2,7.45470043]]]
["bitfinex","ETHUSD",1771805114077,[[1956.2,0.45375948],[1956.0,5.40683268],[1955.9,3.78513856],[1955.8,5.112959],[1955.7,5.11273781]],[[1956.6,0.48347321],[1956.9,1.5724983],[1957.0,5.10997515],[1957.1,0.29491586],[1957.2,7.45470043]]]
["bitfinex","ETHUSD",1771805114304,[[1956.2,0.45375948],[1956.0,5.40683268],[1955.9,3.78513856],[1955.8,5.112959],[1955.7,5.11273781]],[[1956.8,0.48347321],[1956.9,1.5724983],[1957.0,5.10997515],[1957.1,0.29491586],[1957.2,7.45470043]]]
["bitfinex","ETHUSD",1771805115310,[[1956.2,0.45375948],[1956.0,10.38781964],[1955.9,3.78513856],[1955.8,5.112959],[1955.7,5.11273781]],[[1956.8,0.48347321],[1956.9,1.27958244],[1957.0,5.10997515],[1957.1,5.27590282],[1957.2,5.11137355]]]
["bitfinex","ETHUSD",1771805117609,[[1955.7,5.11273781]],[[1956.8,0.48347321],[1956.9,1.27958244],[1957.0,5.10997515],[1957.1,5.27590282],[1957.2,5.11137355]]]
["bitfinex","ETHUSD",1771805117610,[[1955.1,1.72994419],[1955.0,5.116543],[1954.7,10.38970744],[1954.2,10.65890282],[1954.0,7.61960985]],[[1956.3,0.46309736],[1956.4,5.27390282],[1956.6,5.35582282],[1956.7,12.87675],[1956.8,1.46448731]]]
["bitfinex","ETHUSD",1771805117777,[[1955.1,1.72994419],[1955.0,5.116543],[1954.0,7.61960985]],[[1956.3,0.46309736],[1956.4,5.27390282],[1956.6,5.35582282],[1956.7,12.87675],[1956.8,1.46448731]]]
["bitfinex","ETHUSD",1771805117778,[[1955.3,5.27390282],[1955.2,5.11441254],[1955.1,1.72994419],[1955.0,5.116543],[1954.9,10.38873081]],[[1956.2,0.921],[1956.5,5.27390282],[1956.7,0.87766211],[1956.8,1.27763107],[1956.9,5.47995721]]]
["bitfinex","ETHUSD",1771805117979,[[1955.3,5.27390282],[1955.2,5.11441254],[1955.1,1.72994419],[1955.0,5.116543],[1954.9,10.38873081]],[[1956.2,0.921],[1956.3,0.46309736],[1956.5,5.27390282],[1956.8,1.27763107],[1956.9,5.56187721]]]
["bitfinex","ETHUSD",1771805118615,[[1955.3,5.27390282],[1955.2,5.11441254],[1955.1,1.72994419],[1955.0,5.116543],[1954.9,11.30973081]],[[1956.2,0.921],[1956.3,0.46309736],[1956.5,5.27390282],[1956.8,1.27763107],[1956.9,5.56187721]]]
["bitfinex","ETHUSD",1771805119113,[[1955.4,0.45130262],[1955.3,5.27390282],[1955.2,5.11441254],[1955.1,1.27864157],[1955.0,5.116543]],[[1956.2,0.921],[1956.3,0.46309736],[1956.5,5.27390282],[1956.8,1.27763107],[1956.9,5.56187721]]]
["bitfinex","ETHUSD",1771805119275,[[1955.4,0.45130262],[1955.3,5.27390282],[1955.2,5.11441254],[1955.1,1.27864157],[1955.0,5.116543]],[[1956.2,0.921],[1956.5,5.27390282],[1956.8,1.27763107],[1956.9,5.56187721],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771805119478,[[1955.4,0.45130262],[1955.3,5.27390282],[1955.2,5.11441254],[1955.1,1.27864157],[1955.0,5.116543]],[[1956.2,1.38409736],[1956.5,5.27390282],[1956.8,1.27763107],[1956.9,5.56187721],[1958.2,1.66473649]]]
["bitfinex","ETHUSD",1771805120312,[[1955.7,0.45130262],[1955.6,1.27838003],[1955.5,10.38742296],[1955.2,5.11441254],[1955.0,5.116543]],[[1956.2,1.38409736],[1956.4,1.27789047],[1956.5,10.38510502],[1956.8,5.11055229],[1956.9,0.45149291]]]
["bitfinex","ETHUSD",1771805120479,[[1955.7,0.45130262],[1955.6,1.27838003],[1955.5,10.38742296],[1955.4,5.11352014],[1955.2,5.11441254]],[[1956.2,1.38409736],[1956.3,1.27792806],[1956.5,10.38510502],[1956.7,5.11066942],[1956.9,0.45149291]]]
["bitfinex","ETHUSD",1771805120804,[[1955.7,0.45130262],[1955.6,1.27838003],[1955.5,10.38742296],[1955.4,5.11352014],[1955.2,5.11441254]],[[1956.2,1.38409736],[1956.3,1.27792806],[1956.4,5.11144323],[1956.5,5.27390282],[1956.7,5.11066942]]]
["bitfinex","ETHUSD",1771805121103,[[1955.7,0.45130262],[1955.6,1.27838003],[1955.5,5.11352014],[1955.3,10.38819837],[1954.8,5.11548258]],[[1956.2,2.66210665],[1956.4,5.11144323],[1956.5,5.27390282],[1956.6,5.11094705],[1956.8,5.11087701]]]
["bitfinex","ETHUSD",1771805121306,[[1955.7,0.45130262],[1955.6,1.27838003],[1955.5,5.11352014],[1955.3,10.38819837],[1954.8,5.11548258]],[[1956.2,1.38409736],[1956.3,1.27796767],[1956.4,5.11144323],[1956.5,5.27390282],[1956.6,5.11094705]]]
["bitfinex","ETHUSD",1771805122708,[[1955.8,0.45130262],[1955.7,1.27828618],[1955.6,5.11350319],[1955.3,10.38819837],[1954.8,5.11548258]],[[1956.2,1.38409736],[1956.3,1.27796767],[1956.4,5.11144323],[1956.5,5.27390282],[1956.6,5.11094705]]]
["bitfinex","ETHUSD",1771805124311,[[1955.8,0.45130262],[1955.6,1.27833431],[1955.5,5.11376433],[1955.3,5.27390282],[1955.2,5.1145251]],[[1956.2,2.66209993],[1956.3,5.11172586],[1956.5,10.38510616],[1957.7,1.53442637],[1958.5,10.7185258]]]
["bitfinex","ETHUSD",1771805124482,[[1955.8,0.45130262],[1955.6,1.27833431],[1955.5,5.11376433],[1955.3,5.27390282],[1955.2,5.1145251]],[[1956.2,2.66209993],[1956.3,5.11172586],[1956.5,10.38510616],[1957.0,5.50063213],[1957.7,1.53442637]]]
["bitfinex","ETHUSD",1771805124990,[[1955.9,0.001],[1955.8,0.45130262],[1955.6,1.27833431],[1955.5,5.11376433],[1955.3,5.27390282]],[[1956.1,0.46309736],[1956.2,2.19900257],[1956.3,5.11172586],[1956.5,10.38510616],[1957.0,5.50063213]]]
["bitfinex","ETHUSD",1771805125192,[[1955.9,0.001],[1955.8,0.45130262],[1955.6,1.27833431],[1955.5,5.11376433],[1955.3,5.27390282]],[[1956.1,0.46509736],[1956.2,2.19900257],[1956.3,5.11172586],[1956.5,10.38510616],[1957.0,5.50063213]]]
["bitfinex","ETHUSD",1771805125408,[[1955.9,0.001],[1955.8,0.45230262],[1955.6,1.27833431],[1955.5,5.11376433],[1955.3,5.27390282]],[[1956.1,0.46509736],[1956.2,2.19900257],[1956.3,5.11172586],[1956.5,10.38510616],[1957.0,5.50063213]]]
["bitfinex","ETHUSD",1771805125613,[[1955.9,0.001],[1955.8,0.45230262],[1955.6,1.27833431],[1955.5,5.11376433],[1955.3,10.38817569]],[[1956.1,0.46509736],[1956.2,2.20100257],[1956.3,5.11172586],[1956.5,10.38510616],[1957.0,5.50063213]]]
["bitfinex","ETHUSD",1771805125999,[[1955.9,0.001],[1955.8,0.45230262],[1955.6,1.27933431],[1955.5,5.11376433],[1955.3,10.38817569]],[[1956.1,0.46509736],[1956.2,2.20100257],[1956.3,5.11172586],[1956.5,10.38510616],[1957.0,5.50063213]]]
["bitfinex","ETHUSD",1771805126200,[[1955.9,0.001],[1955.8,0.45230262],[1955.6,1.27933431],[1955.5,5.11376433],[1955.3,10.38817569]],[[1956.1,0.46509736],[1956.2,2.20100257],[1956.3,5.11172586],[1956.4,0.002],[1956.5,10.38510616]]]
["bitfinex","ETHUSD",1771805126909,[[1955.9,0.001],[1955.8,0.45230262],[1955.6,1.27833431],[1955.5,5.11376433],[1955.3,10.38817569]],[[1956.1,0.46509736],[1956.2,2.20100257],[1956.3,5.11172586],[1956.4,0.002],[1956.5,10.38510616]]]
["bitfinex","ETHUSD",1771805127513,[[1955.6,1.27833431],[1955.3,10.38817569]],[[1956.1,0.46509736],[1956.2,2.20100257],[1956.3,5.11172586],[1956.4,0.002],[1956.5,10.38510616]]]
["bitfinex","ETHUSD",1771805127514,[[1955.6,0.45130262],[1955.3,1.27852709],[1955.2,5.11443986],[1955.0,5.11655563],[1954.6,5.11597622]],[[1956.1,1.74316686],[1956.2,6.03521307],[1956.3,5.27390282],[1956.4,0.002],[1956.5,5.27390282]]]
["bitfinex","ETHUSD",1771805127716,[[1955.5,0.45130262],[1955.3,1.27852709],[1955.2,5.11443986],[1955.1,5.11480887],[1955.0,5.27544168]],[[1956.0,0.46309736],[1956.1,6.55397232],[1956.2,6.03521307],[1956.3,5.11221307],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805128315,[[1955.5,0.45130262],[1955.3,1.27852709],[1955.2,5.11443986],[1955.0,10.39052044],[1942.9,0.39]],[[1956.0,0.46309736],[1956.1,6.55397232],[1956.2,6.03521307],[1956.3,5.11221307],[1956.4,5.11421307]]]
["bitfinex","ETHUSD",1771805128514,[[1955.5,0.45130262],[1955.3,1.27852709],[1955.2,5.11443986],[1955.0,10.39052044],[1953.5,6.1440204]],[[1956.0,0.46309736],[1956.1,6.55397232],[1956.2,6.03521307],[1956.3,5.11221307],[1956.4,5.11421307]]]
["bitfinex","ETHUSD",1771805128806,[[1955.5,0.45130262],[1955.3,1.27852709],[1955.2,5.11443986],[1955.0,10.39052044],[1954.3,5.57185624]],[[1956.0,0.46309736],[1956.1,6.55397232],[1956.2,6.03521307],[1956.3,5.11221307],[1956.4,5.11421307]]]
["bitfinex","ETHUSD",1771805129200,[[1955.5,0.45130262],[1955.3,1.27852709],[1955.2,5.11443986],[1955.0,10.39052044],[1954.3,5.57185624]],[[1956.0,0.46309736],[1956.1,6.55397232],[1956.2,6.03521307],[1956.3,5.11221307],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805129715,[[1955.5,0.45130262],[1955.4,1.27846503],[1955.3,5.11420488],[1955.1,5.11478899],[1955.0,5.27544168]],[[1955.9,0.46309736],[1956.0,1.27816058],[1956.1,10.38820049],[1956.2,0.923],[1956.3,5.11221307]]]
["bitfinex","ETHUSD",1771805129885,[[1955.7,0.45130262],[1955.6,5.27390282],[1955.5,1.27843719],[1955.4,5.11378164],[1955.3,5.11378164]],[[1956.1,0.002],[1956.2,0.923],[1956.3,0.46309736],[1956.4,5.11343683],[1956.7,5.11065257]]]
["bitfinex","ETHUSD",1771805130080,[[1955.7,0.45130262],[1955.6,5.27390282],[1955.5,1.27843719],[1955.4,5.11378164],[1955.3,5.11378164]],[[1956.1,0.002],[1956.2,0.923],[1956.3,0.46309736],[1956.4,1.2798584],[1956.6,10.38487885]]]
["bitfinex","ETHUSD",1771805130825,[[1955.7,0.45130262],[1955.6,5.27390282],[1955.5,1.27843719],[1955.4,5.11378164],[1955.3,5.11378164]],[[1956.1,0.002],[1956.2,0.923],[1956.3,0.46309736],[1956.4,0.002],[1956.5,1.27782376]]]
["bitfinex","ETHUSD",1771805131321,[[1955.7,0.45130262],[1955.6,5.27390282],[1955.5,1.27843719],[1955.4,5.11378164],[1955.3,5.11378164]],[[1956.1,0.002],[1956.2,0.923],[1956.3,0.46309736],[1956.4,1.2798621],[2139.8,22.9682696]]]
["bitfinex","ETHUSD",1771805131490,[[1955.7,0.45130262],[1955.6,5.27390282],[1955.5,1.27843719],[1955.4,5.11378164],[1955.3,5.11378164]],[[1956.1,0.002],[1956.2,0.923],[1956.3,0.46309736],[1956.4,1.2798621],[1983.6,21.4370517]]]
["bitfinex","ETHUSD",1771805131993,[[1955.9,0.45130262],[1955.8,1.2782493],[1955.7,5.1130391],[1955.6,5.27390282],[1955.5,5.11366851]],[[1956.1,0.002],[1956.2,0.923],[1956.3,0.46309736],[1956.4,1.2798621],[1957.1,1.536]]]
["bitfinex","ETHUSD",1771805132406,[[1955.9,0.45130262],[1955.8,1.2782493],[1955.7,5.1130391],[1955.6,5.27390282],[1955.5,5.11366851]],[[1956.1,0.002],[1956.2,0.923],[1956.3,0.46309736],[1956.4,1.2798621],[1957.1,2.55751141]]]
["bitfinex","ETHUSD",1771805133220,[[1955.9,0.45130262],[1955.8,1.2782493],[1955.7,5.1130391],[1955.6,10.38740091],[1955.5,5.11299723]],[[1956.2,0.002],[1956.4,0.002],[1956.5,0.46309736],[1956.6,1.27773274],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805133524,[[1955.9,0.45130262],[1955.8,1.2782493],[1955.7,5.1130391],[1955.6,10.38740091],[1955.5,5.11299723]],[[1956.2,0.002],[1956.4,0.002],[1956.5,0.46309736],[1956.6,1.27773112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805133691,[[1955.9,0.45130262],[1955.8,1.2782493],[1955.7,5.1130391],[1955.6,10.38740091],[1955.5,5.11299723]],[[1956.2,0.002],[1956.4,0.002],[1956.5,0.46309736],[1956.6,1.27773112],[1956.7,6.03165387]]]
["bitfinex","ETHUSD",1771805133891,[[1956.0,1.72942122],[1955.6,10.38740091],[1955.5,5.11299723],[1954.0,11.7297292],[1852.3,1.69903581]],[[1956.2,0.002],[1956.4,0.002],[1956.5,0.46309736],[1956.6,1.27773112],[1956.7,6.03165387]]]
["bitfinex","ETHUSD",1771805134092,[[1956.0,0.45130262],[1955.9,1.2781391],[1955.6,10.38740091],[1955.1,5.11467569],[1954.0,11.7297292]],[[1956.2,0.002],[1956.4,0.46509736],[1956.5,1.27779926],[1956.6,5.11093172],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805134401,[[1956.0,0.45130262],[1955.9,1.2781391],[1955.8,5.11286917],[1955.6,10.38740091],[1955.1,5.11467569]],[[1956.2,0.002],[1956.4,0.46509736],[1956.5,1.27779926],[1956.6,5.11093172],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805134586,[[1955.8,0.45130262],[1955.2,5.27390282],[1955.1,5.11467569],[1954.9,6.03618367],[1954.8,10.65890282]],[[1956.2,0.46509736],[1956.4,5.27590282],[1956.5,1.27779926],[1956.6,5.11093172],[1956.7,6.0321679]]]
["bitfinex","ETHUSD",1771805134787,[[1955.4,0.45130262],[1955.3,1.27857617],[1955.2,10.38820753],[1955.1,5.11467569],[1954.9,0.921]],[[1956.1,0.46309736],[1956.2,5.27590282],[1956.4,0.002],[1956.5,1.27779926],[1956.6,10.38483454]]]
["bitfinex","ETHUSD",1771805135010,[[1955.4,0.45130262],[1955.3,1.27857617],[1955.2,10.38820753],[1955.1,5.11467569],[1955.0,5.11584357]],[[1956.1,0.46309736],[1956.2,5.27590282],[1956.4,0.002],[1956.5,1.27779926],[1956.6,10.38483454]]]
["bitfinex","ETHUSD",1771805136203,[[1955.6,0.45130262],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11430145],[1955.2,5.27390282]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,5.27590282],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805136400,[[1955.6,0.45130262],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11430145],[1955.2,5.27390282]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,10.38749691],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805136905,[[1955.6,0.45130262],[1955.5,1.27844541],[1955.4,10.38768446],[1955.3,5.11430145],[1954.9,6.03626389]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,10.38749691],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805137818,[[1955.6,0.45130262],[1955.5,1.27844541],[1955.4,10.38768446],[1955.3,5.11430145],[1954.9,5.11526389]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,10.38749691],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805138119,[[1955.6,0.45130262],[1955.5,1.27844541],[1955.4,10.38768446],[1955.3,5.11430145],[1955.0,0.92253886]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,10.38749691],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805138822,[[1955.6,0.45130262],[1955.4,10.38768446],[1955.0,0.92253886]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,10.38749691],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805138823,[[1955.7,1.27831466],[1955.6,5.11329683],[1955.4,10.38768446],[1955.0,0.92253886],[1852.3,1.69903581]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,10.38749691],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805139016,[[1955.8,0.45691335],[1955.7,1.27831466],[1955.6,5.11329683],[1955.4,10.38768446],[1955.2,5.11378164]],[[1956.1,0.46309736],[1956.2,0.002],[1956.3,1.2779669],[1956.4,10.38749691],[1956.6,5.11093172]]]
["bitfinex","ETHUSD",1771805139216,[[1955.8,0.45691335],[1955.7,1.27931466],[1955.6,5.11329683],[1955.4,10.38768446],[1955.2,5.11378164]],[[1956.1,0.46309736],[1956.2,0.002],[1956.4,1.27990298],[1956.5,5.11126337],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805139412,[[1955.8,0.45691335],[1955.7,1.27931466],[1955.6,5.11329683],[1955.4,10.38768446],[1955.2,5.11378164]],[[1956.1,0.46509736],[1956.2,0.002],[1956.4,1.27990298],[1956.5,5.11126337],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805139723,[[1955.8,0.45691335],[1955.7,1.27931466],[1955.6,5.11329683],[1955.5,0.001],[1955.4,10.38768446]],[[1956.1,0.46509736],[1956.2,0.002],[1956.4,1.27990298],[1956.5,5.11126337],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805139922,[[1955.8,0.45691335],[1955.7,1.27931466],[1955.6,5.11329683],[1955.5,0.001],[1955.4,10.38868446]],[[1956.1,0.46509736],[1956.2,0.002],[1956.3,1.27792943],[1956.4,0.002],[1956.5,5.11126337]]]
["bitfinex","ETHUSD",1771805140426,[[1955.8,0.45691335],[1955.7,1.27931466],[1955.6,5.11329683],[1955.5,0.001],[1955.4,10.38768446]],[[1956.1,0.46509736],[1956.2,0.002],[1956.3,1.27792943],[1956.4,0.002],[1956.5,5.11126337]]]
["bitfinex","ETHUSD",1771805140924,[[1955.9,1.27818395],[1955.8,0.45691335],[1955.7,0.001],[1955.5,5.11474174],[1955.4,5.27390282]],[[1956.1,0.46509736],[1956.2,0.002],[1956.4,0.002],[1956.6,10.38495745],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805141105,[[1955.9,1.7350973],[1955.8,5.11280076],[1955.7,0.001],[1955.6,10.38739172],[1955.5,0.001]],[[1956.1,0.002],[1956.2,0.45442409],[1956.4,0.002],[1956.5,1.2778208],[1956.6,5.11105463]]]
["bitfinex","ETHUSD",1771805141621,[[1956.0,0.45691335],[1955.9,1.27818395],[1955.8,10.38670358],[1955.7,5.11425],[1955.6,5.11273582]],[[1956.2,0.45442409],[1956.4,0.002],[1956.6,5.11105463]]]
["bitfinex","ETHUSD",1771805141622,[[1956.0,0.45691335],[1955.9,1.27818395],[1955.8,10.38670358],[1955.7,5.11425],[1955.6,5.11273582]],[[1956.2,0.002],[1956.4,0.45442409],[1956.6,1.27772817],[1956.8,5.11052631],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805141828,[[1956.0,0.45691335],[1955.9,1.27818395],[1955.8,10.38670358],[1955.7,5.11425],[1955.6,5.11273582]],[[1956.2,0.002],[1956.4,0.45442409],[1956.7,2.1987112],[1956.8,5.11052631],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805142124,[[1956.0,0.45691335],[1955.9,1.27818395],[1955.8,10.38670358],[1955.7,5.11425],[1955.6,5.11273582]],[[1956.2,0.002],[1956.4,0.45442409],[1956.6,1.277736],[1956.7,6.03165086],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805142324,[[1956.0,0.45691335],[1955.9,1.27818395],[1955.8,10.38670358],[1955.7,5.11425],[1955.2,5.11439434]],[[1956.2,0.002],[1956.4,0.45442409],[1956.5,1.2778062],[1956.6,5.1109164],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805143636,[[1956.0,1.73502276],[1955.8,10.38670358],[1955.7,5.11425],[1955.2,5.11439434],[1954.8,7.93537542]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.1109164],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805144503,[[1956.0,1.73502276],[1955.8,5.27390282],[1955.7,5.11425],[1955.2,5.11439434],[1954.8,7.93537542]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.1109164],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805144728,[[1956.0,1.73502276],[1955.9,5.11273431],[1955.7,5.11425],[1955.6,5.27390282],[1955.4,5.1135212]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.1109164],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805145833,[[1956.0,1.73502276],[1955.9,5.11273431],[1955.7,5.11425],[1955.6,5.27390282],[1955.4,10.38742402]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.1109164],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805145834,[[1956.0,1.73502276],[1955.9,5.11273431],[1955.7,5.11425],[1955.6,5.27390282],[1955.4,10.38742402]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.5,1.27779915],[1956.6,5.1109164]]]
["bitfinex","ETHUSD",1771805146535,[[1956.0,0.45691335],[1955.9,1.27813011],[1955.8,5.11286249],[1955.7,0.001],[1955.6,10.38739185]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.5,1.27779915],[1956.6,5.1109164]]]
["bitfinex","ETHUSD",1771805146709,[[1955.9,1.73504346],[1955.8,5.11286249],[1955.7,0.001],[1955.6,5.27390282],[1955.5,5.11473962]],[[1956.2,0.002],[1956.4,1.27986342],[1956.5,5.1112092],[1956.9,5.11259837],[1957.3,0.08392]]]
["bitfinex","ETHUSD",1771805146909,[[1955.9,1.73504346],[1955.8,5.11286249],[1955.7,0.001],[1955.6,5.27390282],[1955.5,5.11473962]],[[1956.2,0.45442409],[1956.4,1.27986342],[1956.5,5.1112092],[1956.9,5.11259837],[1957.3,0.08392]]]
["bitfinex","ETHUSD",1771805147114,[[1955.9,0.45691335],[1955.8,1.27820424],[1955.7,5.11415846],[1955.6,5.27390282],[1955.5,5.11473962]],[[1956.2,0.45442409],[1956.4,1.27986342],[1956.5,5.1112092],[1956.7,6.03164955],[1956.8,5.27390282]]]
["bitfinex","ETHUSD",1771805147318,[[1955.8,0.45691335],[1955.7,1.27925712],[1955.6,5.11336999],[1955.5,0.001],[1955.4,10.38792266]],[[1956.2,0.45442409],[1956.3,1.27792938],[1956.4,5.11356656],[1956.6,10.38482112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805148811,[[1955.8,1.73515247],[1955.7,0.001],[1955.6,5.11336999],[1955.5,0.001],[1955.4,10.38792266]],[[1956.2,0.45442409],[1956.3,1.27792938],[1956.4,5.11356656],[1956.6,10.38482112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805149209,[[1955.8,1.73515247],[1955.7,5.11424617],[1955.5,0.001],[1955.4,10.38792266],[1948.6,11.18156969]],[[1956.2,0.45442409],[1956.3,1.27792938],[1956.4,5.11356656],[1956.6,10.38482112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805150036,[[1955.8,1.73515247],[1955.7,5.11424617],[1955.5,0.001],[1955.4,10.38792266],[1954.2,7.61807099]],[[1956.2,0.45442409],[1956.3,1.27792938],[1956.4,5.11356656],[1956.6,10.38482112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805150236,[[1955.8,1.735156],[1955.7,0.001],[1955.6,5.11331135],[1955.5,0.001],[1955.4,10.38792266]],[[1956.2,0.45442409],[1956.3,1.27792938],[1956.4,5.11356656],[1956.6,10.38482112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805150420,[[1955.8,1.735156],[1955.7,5.11423308],[1955.5,0.001],[1955.4,10.38792266],[1852.3,1.69903581]],[[1956.2,0.45442409],[1956.3,1.27792938],[1956.4,5.11356656],[1956.6,10.38482112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805151237,[[1955.8,1.735156],[1955.7,5.11423308],[1955.5,0.001],[1955.4,10.38792266],[1954.1,0.22888253]],[[1956.2,0.45442409],[1956.3,1.27792938],[1956.4,5.11356656],[1956.6,10.38482112],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805151534,[[1955.8,0.45691335],[1955.7,0.001],[1955.6,1.27834847],[1955.5,5.1146676],[1955.4,5.27390282]],[[1956.1,0.45242409],[1956.2,1.28000122],[1956.3,5.11185618],[1956.4,5.27590282],[1956.5,5.11126613]]]
["bitfinex","ETHUSD",1771805151735,[[1955.8,0.45691335],[1955.7,1.27931297],[1955.5,5.1146676],[1955.4,5.27390282],[1954.1,7.84695352]],[[1956.1,0.45242409],[1956.2,1.28000122],[1956.3,5.11185618],[1956.4,5.27590282],[1956.5,5.11126613]]]
["bitfinex","ETHUSD",1771805151929,[[1955.8,0.45691335],[1955.7,1.27931297],[1955.6,5.1134651],[1955.5,0.001],[1955.4,5.27390282]],[[1956.1,0.45242409],[1956.2,1.28000122],[1956.3,5.11185618],[1956.4,5.27590282],[1956.5,5.11126613]]]
["bitfinex","ETHUSD",1771805152236,[[1955.8,0.45691335],[1955.7,1.27931297],[1955.6,5.1134651],[1955.5,0.001],[1955.4,10.3879455]],[[1956.1,0.45242409],[1956.2,0.002],[1956.3,1.27796761],[1956.4,10.38743267],[1956.6,5.11094679]]]
["bitfinex","ETHUSD",1771805152531,[[1955.8,0.45691335],[1955.7,1.27931297],[1955.6,5.1134651],[1955.5,0.001],[1955.4,10.3879455]],[[1956.1,0.45442409],[1956.2,0.002],[1956.3,1.27796761],[1956.4,10.38743267],[1956.6,5.11094679]]]
["bitfinex","ETHUSD",1771805152835,[[1955.8,0.45691335],[1955.7,1.27931297],[1955.6,5.1134651],[1955.5,0.001],[1955.4,10.3889455]],[[1956.1,0.45442409],[1956.2,0.002],[1956.3,1.27796761],[1956.4,10.38743267],[1956.6,5.11094679]]]
["bitfinex","ETHUSD",1771805153136,[[1955.8,1.73516117],[1955.7,0.001],[1955.6,5.1134651],[1955.5,0.001],[1955.4,10.3889455]],[[1956.1,0.45442409],[1956.2,0.002],[1956.3,1.27796761],[1956.4,10.38743267],[1956.6,5.11094679]]]
["bitfinex","ETHUSD",1771805153336,[[1955.8,0.45691335],[1955.7,1.27926596],[1955.6,5.1134651],[1955.5,0.001],[1955.4,10.3879455]],[[1956.1,0.45442409],[1956.2,0.002],[1956.3,1.27796761],[1956.4,10.38743267],[1956.6,5.11094679]]]
["bitfinex","ETHUSD",1771805153841,[[1955.8,1.73515805],[1955.7,5.11423826],[1955.5,0.001],[1955.4,10.3879455],[1953.8,4.23701273]],[[1956.1,0.45442409],[1956.2,0.002],[1956.3,1.27796761],[1956.4,10.38743267],[1956.6,5.11094679]]]
["bitfinex","ETHUSD",1771805154434,[[1955.9,0.45691335],[1955.8,1.2782447],[1955.7,5.11423826],[1955.5,0.001],[1955.4,5.27390282]],[[1956.1,0.002],[1956.2,0.45442409],[1956.4,0.002],[1956.5,1.27784187],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805154634,[[1955.9,0.45691335],[1955.8,1.2782447],[1955.7,5.11423826],[1955.6,5.11351948],[1955.5,5.11399723]],[[1956.1,0.002],[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,1.27774976]]]
["bitfinex","ETHUSD",1771805154837,[[1955.9,0.45691335],[1955.8,1.2782447],[1955.7,10.38814108],[1955.6,5.11351948],[1955.5,5.11399723]],[[1956.2,0.002],[1956.4,0.45442409],[1956.5,1.27779217],[1958.1,13.060616],[2139.2,22.9682696]]]
["bitfinex","ETHUSD",1771805155031,[[1955.9,0.45691335],[1955.8,1.2782447],[1955.7,10.38814108],[1955.6,5.11351948],[1955.5,5.11399723]],[[1956.2,0.002],[1956.4,0.45442409],[1956.5,1.27779217],[1956.6,5.11093503],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805156215,[[1956.0,1.73503195],[1955.8,5.11278173],[1955.7,5.27490282],[1955.6,5.11351948],[1955.5,5.11399723]],[[1956.2,0.002],[1956.4,0.45442409],[1956.5,1.27779217],[1956.6,5.11093503],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805156543,[[1956.0,0.45691335],[1955.9,1.27813084],[1955.8,5.11278173],[1955.7,5.27490282],[1955.6,5.11351948]],[[1956.2,0.002],[1956.4,0.45442409],[1956.5,1.27779217],[1956.6,5.11093503],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805158243,[[1956.0,0.45691335],[1955.9,1.27813084],[1955.8,5.11278173],[1955.7,5.27490282],[1955.6,5.11351948]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.11093503],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805158845,[[1956.0,1.73502211],[1955.8,5.11278173],[1955.7,5.27490282],[1955.6,5.11351948],[1855.6,0.01]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.11093503],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805159346,[[1956.0,1.73502211],[1955.9,5.11270357],[1955.7,5.27490282],[1955.6,5.11351948],[1948.6,10.38]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.11093503],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805159546,[[1956.0,1.73502211],[1955.9,5.11270357],[1955.7,5.27490282],[1955.6,5.11351948],[1953.9,9.14168518]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,5.11093503],[1956.7,2.19872666]]]
["bitfinex","ETHUSD",1771805160443,[[1956.0,1.73502211],[1955.9,5.11270357],[1955.7,10.38814112],[1954.8,13.20927824],[1953.9,9.14168518]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.7,0.921],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805160646,[[1956.0,1.73502211],[1955.9,5.11270357],[1955.7,10.38814112],[1954.8,13.20927824],[1954.3,1.76762229]],[[1956.2,0.002],[1956.3,0.45242409],[1956.4,0.002],[1956.6,1.27772956],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805160820,[[1956.0,1.27810876],[1955.9,5.11270357],[1955.7,10.38814112],[1954.8,13.20927824],[1954.3,1.76762229]],[[1956.2,0.002],[1956.4,0.002],[1956.6,1.27772956],[1956.7,0.921],[1959.0,0.45396295]]]
["bitfinex","ETHUSD",1771805161020,[[1956.1,0.45691335],[1956.0,1.27810876],[1955.9,5.11270357],[1955.7,10.38814112],[1955.4,5.27390282]],[[1956.2,0.002],[1956.4,0.45442409],[1956.6,1.27772956],[1956.7,0.921],[1959.0,0.00153886]]]
["bitfinex","ETHUSD",1771805161748,[[1956.1,0.45691335],[1956.0,1.27810876],[1955.9,5.11270357],[1955.7,10.38814112],[1955.4,5.27390282]],[[1956.2,0.002],[1956.4,0.45442409],[1956.6,1.27772956],[1956.7,6.03166592],[1956.8,5.27390282]]]
["bitfinex","ETHUSD",1771805163043,[[1955.9,1.278159],[1955.8,5.11297654],[1955.7,5.27490282],[1955.4,5.27390282],[1955.1,5.11480293]],[[1956.2,0.002],[1956.4,0.002],[1956.5,1.27785525],[1956.6,5.11107663],[1956.7,6.03166592]]]
["bitfinex","ETHUSD",1771805163256,[[1955.8,1.73513276],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921],[1955.1,5.11480293]],[[1956.2,0.002],[1956.4,0.002],[1956.5,1.27785525],[1956.6,5.11107663],[1956.7,6.03166592]]]
["bitfinex","ETHUSD",1771805163257,[[1955.8,1.73513276],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921],[1955.1,5.11480293]],[[1956.2,0.45442409],[1956.4,0.002],[1956.5,1.27783466],[1956.6,5.27390282],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805163548,[[1955.9,0.45691335],[1955.8,1.27821941],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921]],[[1956.2,0.45442409],[1956.4,0.002],[1956.5,1.27783466],[1956.6,10.3849453],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805163846,[[1955.9,0.45691335],[1955.8,1.27821941],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921]],[[1956.2,0.45442409],[1956.4,1.27986293],[1956.6,10.3849453],[1956.7,0.921],[1962.5,27.5619236]]]
["bitfinex","ETHUSD",1771805164326,[[1955.9,0.45691335],[1955.8,1.27821941],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921]],[[1956.2,0.45442409],[1956.4,1.27986293],[1956.6,10.3849453],[1956.7,0.921],[1958.8,12.2497438]]]
["bitfinex","ETHUSD",1771805164828,[[1955.9,0.45791335],[1955.8,1.27821941],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921]],[[1956.2,0.45442409],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282],[1956.7,0.921]]]
["bitfinex","ETHUSD",1771805165137,[[1955.9,1.73608991],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921],[1854.9,1.67286501]],[[1956.1,0.002],[1956.2,0.45442409],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805165341,[[1955.9,1.73608991],[1955.8,0.001],[1955.7,5.1141331],[1955.4,10.38746027],[1955.2,0.921]],[[1956.1,0.002],[1956.2,0.45442409],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805165720,[[1955.9,0.45791335],[1955.8,1.27919809],[1955.7,5.1141331],[1955.6,0.001],[1955.4,10.38746027]],[[1956.1,0.002],[1956.2,0.45442409],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805166120,[[1955.9,0.45791335],[1955.8,1.27919809],[1955.7,5.1141331],[1955.6,0.001],[1955.5,5.11299723]],[[1956.1,0.002],[1956.2,0.45442409],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805167153,[[1955.9,0.45791335],[1955.8,1.27919809],[1955.7,5.1141331],[1955.6,0.001],[1955.5,5.11299723]],[[1956.2,0.43884337],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282],[2139.2,22.9682696]]]
["bitfinex","ETHUSD",1771805167660,[[1955.9,0.45791335],[1955.8,1.27919809],[1955.7,5.1141331],[1955.6,0.001],[1955.5,5.11299723]],[[1956.2,0.43884337],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282],[1958.3,12.25247245]]]
["bitfinex","ETHUSD",1771805168459,[[1955.9,0.45791335],[1955.8,1.27919809],[1955.7,5.1141331],[1955.6,0.001],[1955.5,5.11299723]],[[1956.2,0.43884337],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282],[1957.9,10.20830192]]]
["bitfinex","ETHUSD",1771805168957,[[1955.9,0.45791335],[1955.8,1.27919809],[1955.7,5.1141331],[1955.6,0.001],[1955.5,5.11299723]],[[1956.2,0.43884337],[1956.4,1.27986293],[1956.5,5.11118222],[1956.6,5.27390282],[1957.7,0.23260209]]]
["bitfinex","ETHUSD",1771805169450,[[1955.9,1.73609593],[1955.8,5.11383887],[1955.7,0.001],[1955.6,5.11450368],[1953.9,9.14168518]],[[1956.2,0.43884337],[1956.4,0.002],[1956.5,1.27781996],[1956.6,10.38492109],[1957.7,0.23260209]]]
["bitfinex","ETHUSD",1771805171539,[[1955.9,1.73609593],[1955.8,5.11383887],[1955.7,0.001],[1955.6,5.11450368],[1953.9,9.14168518]],[[1956.2,0.43884337],[1956.4,0.002],[1956.5,1.27781996],[1956.6,10.38492109],[1957.7,1.76760209]]]
["bitfinex","ETHUSD",1771805172364,[[1955.9,0.45791335],[1955.8,1.27918453],[1955.7,5.114079],[1955.6,0.001],[1955.5,5.1137505]],[[1956.2,0.43884337],[1956.4,1.27988518],[1956.5,5.11119905],[1956.6,5.27390282],[1957.7,1.76760209]]]
["bitfinex","ETHUSD",1771805173857,[[1955.9,1.73609178],[1955.8,5.11397844],[1955.7,0.001],[1955.6,0.001],[1955.5,5.1137505]],[[1956.2,0.43884337],[1956.4,1.27988518],[1956.5,5.11119905],[1956.6,5.27390282],[1957.7,1.76760209]]]
["bitfinex","ETHUSD",1771805174655,[[1955.9,0.45791335],[1955.8,0.001],[1955.7,0.001],[1955.6,0.001],[1955.5,5.1137505]],[[1956.2,0.43884337],[1956.3,1.27795037],[1956.4,0.002],[1956.6,5.27390282],[1957.7,1.76760209]]]
["bitfinex","ETHUSD",1771805174860,[[1955.9,0.45791335],[1955.8,1.27922057],[1955.7,5.11413923],[1955.6,0.001],[1955.5,5.1137505]],[[1956.2,0.43884337],[1956.3,1.27795037],[1956.4,5.11346308],[1956.6,5.27390282],[1956.7,6.03165396]]]
["bitfinex","ETHUSD",1771805175961,[[1955.9,0.45791335],[1955.8,1.27922057],[1955.7,5.11413923],[1955.6,0.001],[1955.5,5.1137505]],[[1956.2,0.43884337],[1956.4,1.27991024],[1956.5,5.11130317],[1956.6,5.27390282],[1956.7,6.03165396]]]
["bitfinex","ETHUSD",1771805176769,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.001],[1955.6,0.001],[1955.5,5.60613974]],[[1956.2,0.43884337],[1956.3,1.27792947],[1956.4,0.002],[1956.5,5.11130317],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805176969,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.001],[1955.6,0.001],[1955.5,5.1137505]],[[1956.2,0.43884337],[1956.3,1.27792947],[1956.4,0.002],[1956.5,5.11130317],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805177143,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.49338924],[1955.6,0.001],[1955.5,5.1137505]],[[1956.2,0.43884337],[1956.3,1.27792947],[1956.4,0.002],[1956.5,5.11130317],[1956.6,5.27390282]]]
["bitfinex","ETHUSD",1771805177465,[[1955.9,0.001],[1955.8,0.49338924],[1955.7,0.001],[1955.6,0.001],[1955.5,5.4069068]],[[1956.2,0.43884337],[1956.3,1.27792947],[1956.4,0.002],[1956.5,5.40445947],[1957.2,2.6404067]]]
["bitfinex","ETHUSD",1771805177646,[[1955.0,0.00153886],[1954.5,2.59680803],[1954.2,7.61807099],[1954.0,0.00153886],[1953.8,9.14168518]],[[1956.2,0.43884337],[1956.4,0.002],[1956.5,5.40445947],[1957.2,2.6404067]]]
["bitfinex","ETHUSD",1771805177647,[[1955.0,0.00153886],[1954.5,2.59680803],[1954.2,7.61807099],[1954.0,0.00153886],[1953.8,9.14168518]],[[1956.2,0.43884337],[1956.4,0.002],[1956.5,0.2931563],[1956.7,0.921],[1956.9,0.08392]]]
["bitfinex","ETHUSD",1771805177843,[[1954.1,0.49238924],[1954.0,1.28091568],[1953.9,5.11770726],[1953.8,0.2931563],[1953.6,2.61223178]],[[1955.0,0.45989324],[1955.1,0.2931563],[1955.4,2.6384067],[1955.5,0.267],[1955.8,1.48316772]]]
["bitfinex","ETHUSD",1771805178054,[[1953.8,0.2931563],[1953.6,2.61223178],[1953.5,5.11896751],[1953.4,5.11876471],[1953.3,5.11940834]],[[1954.7,0.45989324],[1955.1,0.2931563],[1955.2,0.921],[1955.4,3.39912012],[1955.5,0.267]]]
["bitfinex","ETHUSD",1771805178253,[[1953.9,0.21335763],[1953.8,0.2931563],[1953.7,5.11842324],[1953.6,6.53026175],[1953.5,5.11896751]],[[1954.7,0.45989324],[1955.2,0.921],[1955.4,3.39912012],[1955.5,0.267]]]
["bitfinex","ETHUSD",1771805178254,[[1953.9,0.21335763],[1953.8,0.2931563],[1953.7,5.11842324],[1953.6,6.53026175],[1953.5,5.11896751]],[[1954.7,0.45989324],[1954.8,0.2931563],[1955.2,0.921],[1955.4,2.7203267],[1955.5,0.267]]]
["bitfinex","ETHUSD",1771805178442,[[1953.9,0.21335763],[1953.8,0.2931563],[1953.7,5.11842324],[1953.6,3.89185505],[1953.5,5.11896751]],[[1954.7,0.45989324],[1954.8,0.2931563],[1955.0,0.00153886],[1955.2,0.921],[1955.4,2.7203267]]]
["bitfinex","ETHUSD",1771805178840,[[1954.1,0.21335763],[1954.0,1.27942681],[1953.9,5.11796478],[1953.8,0.2931563],[1953.6,7.73097389]],[[1954.6,3.52132254],[1954.7,1.27900645],[1954.8,5.40879808],[1955.0,5.1166665],[1955.2,7.04385861]]]
["bitfinex","ETHUSD",1771805179054,[[1954.1,0.21335763],[1954.0,1.27942681],[1953.9,5.11796478],[1953.8,0.2931563],[1953.7,5.11844267]],[[1954.6,3.52132254],[1954.8,5.40879808],[1955.0,5.1166665],[1955.2,7.04385861]]]
["bitfinex","ETHUSD",1771805179055,[[1954.1,0.21335763],[1954.0,1.27942681],[1953.9,5.11796478],[1953.8,0.2931563],[1953.7,5.11844267]],[[1954.5,3.0614293],[1954.6,0.45989324],[1954.8,1.27896103],[1954.9,5.11544779],[1955.0,0.29469516]]]
["bitfinex","ETHUSD",1771805179259,[[1954.1,0.21335763],[1954.0,1.27942681],[1953.9,5.11796478],[1953.8,0.2931563],[1953.7,5.11844267]],[[1954.4,3.0614293],[1954.6,0.45989324],[1954.7,1.27897176],[1954.8,5.40879127],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805179463,[[1954.1,0.21335763],[1954.0,1.27942681],[1953.9,5.11796478],[1953.8,0.2931563],[1953.7,5.11844267]],[[1954.3,3.0614293],[1954.6,0.45989324],[1954.7,1.27897176],[1954.8,5.40879127],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805179660,[[1954.1,0.21335763],[1954.0,1.27942681],[1953.9,5.11796478],[1953.8,0.2931563],[1953.7,5.11844267]],[[1954.2,3.0614293],[1954.6,0.45989324],[1954.7,1.27897176],[1954.8,5.40879127],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805180252,[[1954.1,0.21335763],[1954.0,1.27942681],[1953.9,5.11796478],[1953.8,0.2931563],[1953.7,5.11844267]],[[1954.6,0.45989324],[1954.7,1.27897176],[1954.8,5.40879127],[1955.0,0.00153886],[1955.3,5.11431962]]]
["bitfinex","ETHUSD",1771805180567,[[1954.0,1.49278444],[1953.9,5.11796478],[1953.8,0.2931563],[1953.7,5.11844267],[1953.0,5.31486606]],[[1954.5,3.51079475],[1954.7,1.27897176],[1954.8,5.40879127],[1955.0,0.00153886],[1955.3,5.11431962]]]
["bitfinex","ETHUSD",1771805180763,[[1954.0,1.49277621],[1953.8,0.2931563],[1953.0,2.63994556],[1952.9,2.51534049],[1951.8,12.5948293]],[[1954.4,0.45989324],[1954.7,1.27900065],[1954.8,0.2931563],[1955.0,5.19866721],[1955.3,5.58056633]]]
["bitfinex","ETHUSD",1771805181075,[[1954.0,1.49277621],[1953.9,5.11779417],[1953.8,0.2931563],[1953.7,5.11849276],[1953.1,6.04093151]],[[1954.4,0.45989324],[1954.6,1.27903759],[1954.8,5.40886591],[1955.0,5.19866721],[1955.3,5.58056633]]]
["bitfinex","ETHUSD",1771805181250,[[1954.0,1.49277621],[1953.9,5.11779417],[1953.6,7.73097399],[1953.4,1.468342],[1953.1,6.04093151]],[[1954.4,0.45989324],[1954.6,1.27903759],[1954.8,5.11570961],[1955.0,6.66700921],[1955.3,5.58056633]]]
["bitfinex","ETHUSD",1771805181656,[[1954.1,0.21335763],[1954.0,1.27942222],[1953.9,5.11796806],[1953.8,5.11822957],[1953.6,7.73097399]],[[1954.6,0.45989324],[1955.0,1.55180086],[1955.2,6.03582151],[1955.3,0.46624671],[1955.7,12.95383174]]]
["bitfinex","ETHUSD",1771805181856,[[1954.1,0.21335763],[1954.0,1.27942222],[1953.9,5.11796806],[1953.8,5.11822957],[1953.6,7.73097399]],[[1954.6,0.45989324],[1954.9,5.11546147],[1955.0,1.28037665],[1955.2,6.03582151],[1955.4,1.468342]]]
["bitfinex","ETHUSD",1771805182064,[[1954.1,0.21335763],[1954.0,1.27942222],[1953.9,5.11796806],[1953.7,5.11848871],[1953.6,2.61223178]],[[1954.6,0.45989324],[1954.9,5.11546147],[1955.0,1.28037665],[1955.1,5.11486396],[1955.2,6.11774151]]]
["bitfinex","ETHUSD",1771805182368,[[1954.1,0.21335763],[1954.0,1.27942222],[1953.9,5.11796806],[1953.7,5.11848871],[1953.6,2.61223178]],[[1954.6,0.45989324],[1954.9,5.11546147],[1955.0,1.28037665],[1955.1,6.58320596],[1955.2,6.11774151]]]
["bitfinex","ETHUSD",1771805183271,[[1954.1,0.21335763],[1954.0,1.27942222],[1953.9,5.11796806],[1953.7,5.11848871],[1953.6,2.61223178]],[[1954.6,0.45989324],[1954.7,1.27902521],[1954.8,5.11571865],[1955.0,0.00153886],[1955.1,6.58320596]]]
["bitfinex","ETHUSD",1771805185671,[[1954.1,0.21335763],[1954.0,1.27942222],[1953.9,5.11796806],[1953.7,5.11848871],[1953.6,2.61223178]],[[1954.5,0.45989324],[1954.6,1.2790359],[1954.8,5.11571865],[1955.0,5.11665157],[1955.1,1.468342]]]
["bitfinex","ETHUSD",1771805186848,[[1954.1,1.49271424],[1954.0,5.11769067],[1953.7,5.11848871],[1953.6,2.61223178],[1953.4,6.58744386]],[[1954.5,0.45989324],[1954.7,1.27899502],[1954.8,5.11571865],[1955.0,5.11665157],[1955.1,1.468342]]]
["bitfinex","ETHUSD",1771805187048,[[1954.2,0.21335763],[1954.1,1.27935661],[1954.0,5.11769067],[1953.9,5.11744537],[1953.7,6.58683071]],[[1954.8,5.11571865],[1955.0,5.11665157]]]
["bitfinex","ETHUSD",1771805187049,[[1954.2,0.21335763],[1954.1,1.27935661],[1954.0,5.11769067],[1953.9,5.11744537],[1953.7,6.58683071]],[[1954.8,0.45989324],[1954.9,1.27888706],[1955.0,5.11668624],[1955.2,1.00292],[1955.3,5.1144913]]]
["bitfinex","ETHUSD",1771805187365,[[1954.2,0.21335763],[1954.1,1.27935661],[1954.0,5.11769067],[1953.9,5.11744537],[1953.7,6.58683071]],[[1954.8,0.45989324],[1954.9,1.27888706],[1955.0,5.11668624],[1955.2,0.921],[1955.3,5.1144913]]]
["bitfinex","ETHUSD",1771805187962,[[1954.3,1.27923041],[1954.2,0.21335763],[1954.1,5.11726329],[1953.9,5.11744537],[1953.7,6.58683071]],[[1954.7,0.45989324],[1954.8,1.27890413],[1955.0,5.11668624],[1955.2,6.03560478],[2139.2,22.9682696]]]
["bitfinex","ETHUSD",1771805188168,[[1954.2,1.49260067],[1954.1,5.11726329],[1953.9,5.11744537],[1953.7,6.58683071],[1951.3,2.61]],[[1954.7,0.45989324],[1954.8,1.27891272],[1955.0,5.11685569],[1955.2,6.03560478],[1957.1,6.921]]]
["bitfinex","ETHUSD",1771805188364,[[1954.2,1.49260067],[1954.1,5.11726329],[1953.9,5.11744537],[1953.8,0.921],[1953.7,6.58683071]],[[1954.7,0.45989324],[1954.8,1.27891272],[1955.0,5.11685569],[1955.2,6.03560478],[1956.3,0.2298797]]]
["bitfinex","ETHUSD",1771805188568,[[1954.2,1.49260067],[1954.1,5.11726329],[1953.9,5.11744537],[1953.8,0.921],[1953.7,6.58683071]],[[1954.7,0.45989324],[1954.8,1.27891272],[1954.9,5.11538092],[1955.0,0.00153886],[1955.2,6.03560478]]]
["bitfinex","ETHUSD",1771805189071,[[1953.8,2.20052015],[1953.7,5.11823113],[1953.6,0.21335763],[1953.5,5.11878953],[1953.3,6.58775034]],[[1954.7,0.45989324],[1954.8,1.27891272],[1954.9,6.58372292],[1955.0,5.11715171],[1955.1,5.58185956]]]
["bitfinex","ETHUSD",1771805189271,[[1953.9,0.21335763],[1953.8,2.20052015],[1953.7,5.11823113],[1953.5,5.11878953],[1953.3,6.58775034]],[[1954.7,0.45989324],[1954.8,1.27891272],[1954.9,6.58372292],[1955.0,5.11715171],[1955.1,5.58185956]]]
["bitfinex","ETHUSD",1771805190066,[[1953.9,0.21335763],[1953.8,2.20051927],[1953.5,5.11878953],[1953.3,6.58775034],[1850.6,0.1444214]],[[1954.5,0.45989324],[1954.6,1.27903407],[1954.7,5.11613629],[1954.9,1.468342],[1955.0,5.11715171]]]
["bitfinex","ETHUSD",1771805190274,[[1953.9,0.21335763],[1953.8,2.20051927],[1953.7,5.11838668],[1953.5,5.11878953],[1953.3,6.58775034]],[[1954.5,0.45989324],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629],[1954.9,1.468342]]]
["bitfinex","ETHUSD",1771805190596,[[1953.9,1.49284276],[1953.8,0.921],[1953.7,5.11838668],[1953.5,5.11878953],[1953.3,6.58775034]],[[1954.5,0.45989324],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629],[1954.9,1.468342]]]
["bitfinex","ETHUSD",1771805190899,[[1954.0,0.0011],[1953.9,1.49284276],[1953.8,5.11822729],[1953.5,6.04078953],[1953.3,6.58775034]],[[1954.5,0.45989324],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629],[1954.9,1.468342]]]
["bitfinex","ETHUSD",1771805191098,[[1954.0,0.0011],[1953.9,1.49284276],[1953.8,5.11822729],[1953.5,6.04078953],[1953.3,6.58775034]],[[1954.3,0.45989324],[1954.4,0.001],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1771805191254,[[1954.0,0.0011],[1953.9,1.49284276],[1953.8,5.11822729],[1953.5,6.04078953],[1953.3,11.97275034]],[[1954.3,0.45989324],[1954.4,0.001],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,5.11613629]]]
["bitfinex","ETHUSD",1771805191454,[[1954.0,0.21445763],[1953.9,1.49284276],[1953.8,5.11822729],[1953.5,6.04078953],[1953.3,11.97275034]],[[1954.4,0.001],[1954.6,1.27903407],[1954.7,5.11613629]]]
["bitfinex","ETHUSD",1771805191455,[[1954.0,0.21445763],[1953.9,1.28058513],[1953.8,5.11822729],[1953.7,5.11846305],[1953.5,0.922]],[[1954.4,0.001],[1954.5,0.45989324],[1954.6,1.27903407],[1954.7,5.11613629],[1954.9,6.58371405]]]
["bitfinex","ETHUSD",1771805191798,[[1954.0,0.21445763],[1953.9,1.28058513],[1953.8,5.11822729],[1953.7,5.11956305],[1953.6,6.58631118]],[[1954.4,0.001],[1954.7,0.45989324],[1954.8,1.2789633],[1954.9,5.11549873],[1955.1,5.11486157]]]
["bitfinex","ETHUSD",1771805192093,[[1954.2,1.4916535],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729],[1953.7,0.0011]],[[1954.7,1.73886897],[1954.9,5.11549873],[1955.1,5.11486157],[1957.5,2.0833201],[1962.9,31.57249328]]]
["bitfinex","ETHUSD",1771805192279,[[1954.2,0.21235763],[1954.1,1.27930954],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729]],[[1954.7,1.73886897],[1954.8,5.11562618],[1955.1,5.11486157],[1955.5,0.54816671],[1957.5,2.0833201]]]
["bitfinex","ETHUSD",1771805192448,[[1954.2,0.21235763],[1954.1,1.27930954],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729]],[[1954.7,1.73886897],[1954.8,5.11562618],[1955.1,5.11486157],[1955.5,0.54816671],[1956.3,15.53493525]]]
["bitfinex","ETHUSD",1771805193000,[[1954.2,0.21235763],[1954.1,1.27930954],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729]],[[1954.7,1.73886897],[1954.8,5.11562618],[1955.1,5.11486157],[1955.5,0.54816671],[1956.3,6.37823051]]]
["bitfinex","ETHUSD",1771805193473,[[1954.2,0.21235763],[1954.1,1.27930954],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729]],[[1954.7,0.45989324],[1954.8,1.27894373],[1954.9,5.11547652],[1955.1,5.11486157],[1955.5,0.54816671]]]
["bitfinex","ETHUSD",1771805193681,[[1954.2,0.21235763],[1954.1,1.27930954],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729]],[[1954.7,1.7388629],[1954.9,5.11547652],[1955.1,5.11486157],[1955.3,0.45208408],[1955.5,0.54816671]]]
["bitfinex","ETHUSD",1771805194355,[[1954.2,0.21235763],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729]],[[1955.1,5.11486157],[1955.3,0.45208408],[1955.5,0.54816671]]]
["bitfinex","ETHUSD",1771805194356,[[1954.2,1.46495321],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729],[1856.0,0.15]],[[1954.6,0.45989324],[1955.1,5.11486157],[1955.2,2.19970697],[1955.3,5.56691196],[1955.5,0.54816671]]]
["bitfinex","ETHUSD",1771805194556,[[1954.2,1.46495321],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,5.11822729],[1951.8,8.0672898]],[[1954.6,0.45989324],[1955.1,5.11486157],[1955.2,2.19970697],[1955.3,5.56691196],[1955.5,0.54816671]]]
["bitfinex","ETHUSD",1771805195682,[[1954.2,1.46495321],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,6.04022729],[1951.8,8.0672898]],[[1954.6,0.45989324],[1955.1,5.11486157],[1955.2,2.19970697],[1955.3,5.56691196],[1955.5,0.54816671]]]
["bitfinex","ETHUSD",1771805197183,[[1954.2,1.46495321],[1954.0,5.11861504],[1953.9,0.0011],[1953.8,6.04022729],[1951.8,8.0672898]],[[1954.6,0.45989324],[1954.7,1.27897679],[1954.9,5.11555773],[1955.1,5.11486157],[1955.2,0.921]]]
["bitfinex","ETHUSD",1771805197583,[[1954.2,1.46495321],[1954.1,5.11743724],[1954.0,0.0011],[1953.9,0.0011],[1953.8,6.04022729]],[[1954.6,0.45989324],[1954.7,1.27897679],[1954.9,5.11555773],[1955.1,5.11486157],[1955.2,0.921]]]
["bitfinex","ETHUSD",1771805198500,[[1954.2,0.18565763],[1954.1,1.27934057],[1954.0,0.0011],[1953.9,0.0011],[1953.8,0.922]],[[1954.6,1.73893079],[1955.1,1.468342],[1955.2,0.921],[1955.4,3.32949021],[1956.0,4.40656486]]]
["bitfinex","ETHUSD",1771805198791,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.10765763],[1953.7,1.28069061],[1953.6,5.11867386]],[[1954.5,0.47498933],[1954.6,1.27903755],[1954.7,5.11588178],[1954.8,6.58447829],[1954.9,5.11611629]]]
["bitfinex","ETHUSD",1771805199099,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,2.38720151],[1953.7,0.0011],[1953.6,5.11867386]],[[1954.5,0.47498933],[1954.6,1.27903755],[1954.7,5.11588178],[1954.8,6.58447829],[1954.9,5.11611629]]]
["bitfinex","ETHUSD",1771805199310,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,2.38720151],[1953.7,5.11953816],[1952.8,2.71821056]],[[1954.3,0.47498933],[1954.4,1.27916496],[1954.5,5.11652501],[1954.7,5.11588178],[1954.8,1.468342]]]
["bitfinex","ETHUSD",1771805199496,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,2.38720151],[1953.7,5.11953816],[1952.8,2.53135432]],[[1954.3,0.47498933],[1954.4,1.27916496],[1954.5,5.11652501],[1954.7,5.11588178],[1954.8,1.468342]]]
["bitfinex","ETHUSD",1771805200695,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.46520151],[1953.7,5.11953816],[1953.5,0.922]],[[1954.3,0.47498933],[1954.4,1.27916496],[1954.5,5.11652501],[1954.7,5.11588178],[1954.8,1.468342]]]
["bitfinex","ETHUSD",1771805200897,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.46520151],[1953.7,5.11953816],[1953.5,6.04095215]],[[1954.3,0.47498933],[1954.4,1.27916496],[1954.5,5.11652501],[1954.7,5.11588178],[1954.8,1.468342]]]
["bitfinex","ETHUSD",1771805201305,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.46520151],[1953.7,5.11953816],[1953.6,0.29372504]],[[1954.2,0.47498933],[1954.3,1.27924696],[1954.4,5.11669223],[1954.5,0.29372504],[1954.7,5.11588178]]]
["bitfinex","ETHUSD",1771805201892,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.46521238],[1953.7,0.0011],[1953.6,5.41235082]],[[1954.2,0.47498933],[1954.3,1.27924696],[1954.4,5.11669223],[1954.5,0.29372504],[1954.7,5.11588178]]]
["bitfinex","ETHUSD",1771805202196,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,0.18565763],[1953.7,1.28067217],[1953.6,5.41235082]],[[1954.2,0.47498933],[1954.3,1.27924696],[1954.4,5.11669223],[1954.5,0.29372504],[1954.7,5.11588178]]]
["bitfinex","ETHUSD",1771805202367,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.46520407],[1953.7,5.11957484],[1953.6,0.29372504]],[[1954.2,0.47498933],[1954.3,1.27924696],[1954.5,5.41025677],[1954.7,5.11588178],[1954.8,2.64352536]]]
["bitfinex","ETHUSD",1771805202572,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.46520407],[1953.7,5.11957484],[1953.6,0.29372504]],[[1954.2,0.47498933],[1954.4,1.27921186],[1954.5,5.41025677],[1954.7,5.11588178],[1954.8,2.64352536]]]
["bitfinex","ETHUSD",1771805203300,[[1954.1,0.0011],[1954.0,0.0011],[1953.9,0.0011],[1953.8,1.46520407],[1953.7,5.11957484]],[[1954.2,0.47498933],[1954.4,1.27919058],[1954.5,5.41025677],[1954.7,5.11588178],[1954.8,2.64352536]]]
["bitfinex","ETHUSD",1771805203494,[[1954.1,0.0011],[1954.0,0.0011],[1953.9,0.18675763],[1953.8,1.27954644],[1953.7,5.11957484]],[[1954.2,0.47498933],[1954.4,1.27919058],[1954.5,5.41125677],[1954.7,5.11588178],[1954.8,2.64352536]]]
["bitfinex","ETHUSD",1771805203700,[[1954.1,0.0011],[1954.0,0.0011],[1953.9,0.18675763],[1953.8,1.27954644],[1953.7,5.11957484]],[[1954.2,0.47498933],[1954.4,1.27919058],[1954.5,5.41125677],[1954.7,5.11588178],[1955.0,5.11669204]]]
["bitfinex","ETHUSD",1771805203905,[[1954.1,0.0011],[1954.0,0.0011],[1953.9,0.18675763],[1953.8,1.28064644],[1953.7,5.11957484]],[[1954.2,0.47498933],[1954.4,1.27919058],[1954.5,5.41125677],[1954.7,5.11588178],[1954.9,0.45208408]]]
["bitfinex","ETHUSD",1771805204286,[[1954.1,0.0011],[1954.0,0.0011],[1953.9,0.18675763],[1953.8,1.28064644],[1953.7,5.11847484]],[[1954.2,0.47498933],[1954.4,1.27919058],[1954.5,5.41125677],[1954.7,5.11588178],[1954.9,0.45208408]]]
["bitfinex","ETHUSD",1771805204479,[[1953.9,0.16492763],[1953.8,1.28064644],[1953.7,5.11847484],[1850.2,0.00776558],[1850.0,2.38327]],[[1954.2,0.47498933],[1954.4,1.27919058],[1954.5,5.41125677],[1954.7,5.11588178],[1954.9,0.45208408]]]
["bitfinex","ETHUSD",1771805204797,[[1953.9,0.16492763],[1953.8,1.28064644],[1953.7,5.11847484],[1941.5,30.5220814],[1941.3,16.69]],[[1954.2,0.47498933],[1954.4,1.27919058],[1954.5,5.41125677],[1954.7,5.11588178],[1954.9,0.45208408]]]
["bitfinex","ETHUSD",1771805204999,[[1953.9,0.16492763],[1953.8,1.28064644],[1953.7,5.11847484],[1953.6,5.41195617],[1953.5,0.922]],[[1954.4,0.47498933],[1954.5,1.28015261],[1954.6,5.11626774],[1954.7,0.29372504],[1954.8,5.11565886]]]
["bitfinex","ETHUSD",1771805205300,[[1954.1,0.16492763],[1954.0,1.57315185],[1953.9,5.11770726],[1953.8,0.0011],[1953.6,7.76179783]],[[1954.5,1.28015261],[1954.8,5.11565886]]]
["bitfinex","ETHUSD",1771805205301,[[1954.1,0.16492763],[1954.0,1.57315185],[1953.9,5.11770726],[1953.8,0.0011],[1953.6,7.76179783]],[[1954.5,0.47598933],[1954.8,1.27893698],[1954.9,0.29372504],[1955.0,0.00153886],[1955.3,1.18914307]]]
["bitfinex","ETHUSD",1771805205476,[[1954.1,0.16492763],[1954.0,1.57315185],[1953.9,5.11770726],[1953.8,5.11880726],[1953.7,5.11770726]],[[1954.5,0.001],[1954.6,0.47498933],[1954.7,1.27898506],[1954.8,5.11562976],[1954.9,0.29372504]]]
["bitfinex","ETHUSD",1771805205677,[[1954.1,0.16492763],[1954.0,1.27942681],[1953.9,5.11770726],[1953.8,0.29482504],[1953.3,5.11950136]],[[1954.5,1.75508893],[1954.7,0.29372504],[1955.0,0.00153886],[1955.2,5.11505669],[1955.4,3.03633157]]]
["bitfinex","ETHUSD",1771805206004,[[1954.1,0.16492763],[1954.0,1.27942681],[1953.9,5.11770726],[1953.8,0.29482504],[1953.3,5.11950136]],[[1954.4,0.47498933],[1954.5,1.2800996],[1954.7,0.29372504],[1955.0,0.00153886],[1955.2,5.11505669]]]
["bitfinex","ETHUSD",1771805207306,[[1953.9,5.11770726],[1953.8,1.57431733],[1953.6,5.11871445],[1953.3,5.11950136],[1953.0,2.72698422]],[[1954.4,0.47498933],[1954.5,1.2800996],[1954.6,5.11616503],[1954.7,0.29372504],[1954.9,5.11538973]]]
["bitfinex","ETHUSD",1771805207626,[[1954.0,0.29372504],[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,7.76223981]],[[1954.5,0.001],[1954.6,0.5],[1954.9,0.29372504],[1955.0,0.00153886],[1955.1,5.11507189]]]
["bitfinex","ETHUSD",1771805207900,[[1954.2,0.29372504],[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,7.76223981]],[[1954.5,0.001],[1954.9,0.29372504],[1955.0,0.00153886],[1955.1,5.11507189]]]
["bitfinex","ETHUSD",1771805207901,[[1954.2,0.29372504],[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,7.76223981]],[[1954.5,0.001],[1954.7,0.5],[1954.9,1.27888906],[1955.0,5.11675331],[1955.1,0.29372504]]]
["bitfinex","ETHUSD",1771805208094,[[1954.2,0.29372504],[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,7.76223981]],[[1954.7,0.5],[1954.9,1.27888906],[1955.0,5.11675331]]]
["bitfinex","ETHUSD",1771805208095,[[1954.2,0.29372504],[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,7.76223981]],[[1954.7,0.5],[1954.9,1.27888906],[1955.0,5.11675331],[1955.3,1.48286811],[1955.6,5.11369672]]]
["bitfinex","ETHUSD",1771805208293,[[1954.2,0.29372504],[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,7.76223981]],[[1954.8,0.5],[1954.9,1.2788436],[1955.0,0.00153886],[1955.1,5.11493864],[1955.3,6.59720671]]]
["bitfinex","ETHUSD",1771805208602,[[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,7.76223981]],[[1954.8,0.5],[1954.9,1.2788436],[1955.0,0.00153886],[1955.1,5.11493864],[1955.3,6.59720671]]]
["bitfinex","ETHUSD",1771805208603,[[1953.9,5.11770726],[1953.8,1.57431733],[1953.7,5.11839254],[1953.6,2.64352536],[1953.3,5.11949168]],[[1954.8,0.5],[1954.9,1.57256864],[1955.0,5.11680288],[1955.1,5.11535116],[1955.3,1.48286811]]]
["bitfinex","ETHUSD",1771805208799,[[1953.9,5.11770726],[1953.8,1.28059229],[1953.7,5.11839254],[1953.6,0.29372504],[1953.3,5.11949168]],[[1954.6,0.5],[1954.7,0.29372504],[1954.9,1.2788436],[1955.0,5.11680288],[1955.1,5.11535116]]]
["bitfinex","ETHUSD",1771805209001,[[1953.8,1.28060623],[1953.7,5.11834673],[1953.6,0.29372504],[1953.5,6.04075796],[1953.3,5.11949168]],[[1954.6,0.5],[1954.7,0.29372504],[1954.9,1.2788436],[1955.0,5.11680288],[1955.1,5.56743524]]]
["bitfinex","ETHUSD",1771805209181,[[1953.8,1.28060623],[1953.7,5.11834673],[1953.6,0.29372504],[1953.5,6.04075796],[1952.9,7.6357583]],[[1954.6,0.5],[1954.7,0.29372504],[1954.9,1.2788436],[1955.0,5.11680288],[1955.1,5.56743524]]]
["bitfinex","ETHUSD",1771805209501,[[1953.8,0.0011],[1953.7,5.11834673],[1953.6,1.57334831],[1953.5,6.04075796],[1953.4,5.11878849]],[[1954.4,0.5],[1954.5,1.27909951],[1954.6,5.11639805],[1954.7,0.29372504],[1954.8,5.11584982]]]
["bitfinex","ETHUSD",1771805209687,[[1953.9,0.29372504],[1953.8,0.0011],[1953.7,5.11834673],[1953.6,3.92314863],[1953.5,6.04075796]],[[1954.4,0.5],[1954.5,1.27909951],[1954.6,5.11639805],[1954.9,5.40910381],[1955.3,1.87567432]]]
["bitfinex","ETHUSD",1771805210083,[[1953.9,0.29372504],[1953.8,0.0011],[1953.7,5.11834673],[1953.6,3.92314863],[1953.5,6.04075796]],[[1954.4,0.5],[1954.5,1.27909951],[1954.6,5.11639805],[1954.9,5.40910381],[1955.0,5.11711566]]]
["bitfinex","ETHUSD",1771805210388,[[1953.9,0.29372504],[1953.8,0.0011],[1953.7,5.11834673],[1953.6,1.27962327],[1953.5,6.04075796]],[[1954.4,0.5],[1954.5,1.27909951],[1954.6,5.11639805],[1954.9,0.29372504],[1955.0,5.11711566]]]
["bitfinex","ETHUSD",1771805210573,[[1953.9,0.29372504],[1953.8,0.0011],[1953.7,5.11834673],[1953.6,1.27962327],[1953.5,6.04075796]],[[1954.4,0.5],[1954.5,1.27909951],[1954.6,5.11639805],[1954.7,0.29372504],[1954.8,5.11565381]]]
["bitfinex","ETHUSD",1771805210980,[[1953.8,0.0011],[1953.7,5.41207177],[1953.6,1.27962327],[1953.5,6.04075796],[1953.0,7.84713497]],[[1954.4,0.5],[1954.5,1.27909951],[1954.6,5.11639805],[1954.7,0.29372504],[1954.8,5.11565381]]]
["bitfinex","ETHUSD",1771805211181,[[1953.8,0.0011],[1953.7,1.57334831],[1953.6,5.11861116],[1953.5,0.922],[1953.4,5.11919076]],[[1954.4,0.5],[1954.5,1.27909951],[1954.6,5.11639805],[1954.7,5.40962096],[1955.1,0.45208408]]]
["bitfinex","ETHUSD",1771805211392,[[1953.8,0.0011],[1953.7,1.57334831],[1953.6,5.11861116],[1953.5,0.922],[1953.4,5.11919076]],[[1954.4,0.5],[1954.5,1.57282455],[1954.6,5.11639805],[1954.7,5.40962096],[1954.8,7.46619837]]]
["bitfinex","ETHUSD",1771805211908,[[1953.8,0.0011],[1953.7,1.57334831],[1953.6,5.11861116],[1953.5,0.922],[1953.4,5.11919076]],[[1954.2,0.5],[1954.3,1.27923041],[1954.5,5.41030415],[1954.7,5.40962096],[1954.8,2.34980032]]]
["bitfinex","ETHUSD",1771805212093,[[1953.8,0.0011],[1953.7,1.57334831],[1953.6,5.11861116],[1953.5,0.922],[1953.4,5.11919076]],[[1954.2,0.5],[1954.3,1.27923041],[1954.5,5.11657911],[1954.7,5.40962096],[1955.4,2.34980032]]]
["bitfinex","ETHUSD",1771805212490,[[1953.7,1.35817831],[1953.6,5.11861116],[1953.5,0.922],[1953.4,5.11919076],[1851.0,1.0094768]],[[1954.2,0.5],[1954.3,1.27923041],[1954.5,5.11657911],[1954.7,5.40962096],[1955.4,2.34980032]]]
["bitfinex","ETHUSD",1771805212689,[[1953.7,1.35817831],[1953.6,5.11861116],[1953.5,0.922],[1953.4,5.11919076],[1950.6,4.48957297]],[[1954.2,0.5],[1954.3,1.27923041],[1954.5,5.11657911],[1954.7,5.40962096],[1955.4,2.34980032]]]
["bitfinex","ETHUSD",1771805213506,[[1953.7,1.35817831],[1953.6,5.11861116],[1953.5,0.922],[1953.4,5.11919076],[1952.3,1.53657072]],[[1954.2,0.5],[1954.3,1.27923041],[1954.4,5.11667619],[1954.6,5.11617661],[1954.7,0.29372504]]]
["bitfinex","ETHUSD",1771805213699,[[1953.7,1.27962327],[1953.6,5.11861116],[1953.5,1.21572504],[1953.4,5.11919076],[1953.2,2.61223178]],[[1954.2,0.5],[1954.3,1.27923041],[1954.4,5.11667619],[1954.6,5.11617661],[1954.7,0.29372504]]]
["bitfinex","ETHUSD",1771805213892,[[1953.6,5.11861116],[1953.5,2.49541381],[1953.4,5.11919076],[1953.2,2.61223178],[1953.1,5.11985095]],[[1954.2,0.5],[1954.3,1.27923041],[1954.4,5.11667619],[1954.6,5.11617661],[1954.7,0.29372504]]]
["bitfinex","ETHUSD",1771805214093,[[1953.6,1.27968877],[1953.5,6.33465644],[1953.3,5.11951165],[1953.2,2.61223178],[1952.8,5.12081432]],[[1954.1,0.5],[1954.2,1.27931744],[1954.3,5.11694009],[1954.4,0.29372504],[1954.5,5.11639823]]]
["bitfinex","ETHUSD",1771805214896,[[1953.6,1.27968877],[1953.5,6.0409314],[1953.3,5.11951165],[1953.2,2.61223178],[1952.8,5.12081432]],[[1954.1,0.5],[1954.2,1.27931744],[1954.3,5.11694009],[1954.4,0.29372504],[1954.5,5.11639823]]]
["bitfinex","ETHUSD",1771805215096,[[1953.6,1.27968877],[1953.5,6.0409314],[1953.4,0.29372504],[1953.3,5.11951165],[1953.2,2.61223178]],[[1954.1,0.5],[1954.2,1.27931744],[1954.3,5.11694009],[1954.4,0.29372504],[1954.5,5.11639823]]]
["bitfinex","ETHUSD",1771805216982,[[1953.8,0.0011],[1953.6,1.27968877],[1953.5,6.0409314],[1953.4,0.29372504],[1953.3,5.11951165]],[[1954.1,0.5],[1954.2,1.27931744],[1954.3,5.11694009],[1954.4,0.29372504],[1954.5,5.11639823]]]
["bitfinex","ETHUSD",1771805217181,[[1953.8,0.0011],[1953.6,1.27968877],[1953.5,6.0409314],[1953.4,0.29372504],[1953.3,5.11951165]],[[1954.1,0.5],[1954.2,1.27931744],[1954.3,5.11694009],[1954.4,0.29372504],[1954.5,5.11739823]]]
["bitfinex","ETHUSD",1771805217509,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0409314],[1953.4,0.29372504]],[[1954.1,0.5],[1954.2,1.27931744],[1954.3,5.11694009],[1954.4,0.29372504],[1954.5,0.001]]]
["bitfinex","ETHUSD",1771805217710,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0420314],[1953.4,0.29372504]],[[1954.1,0.5],[1954.2,1.27931744],[1954.3,5.11694009],[1954.4,0.29372504],[1954.5,0.001]]]
["bitfinex","ETHUSD",1771805219413,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0420314],[1953.4,5.41248015]],[[1954.1,0.5],[1954.4,0.29372504],[1954.5,0.001]]]
["bitfinex","ETHUSD",1771805219414,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0420314],[1953.4,5.41248015]],[[1954.1,0.5],[1954.4,1.57294136],[1954.5,5.11752238],[1954.7,5.40961969],[1954.8,2.34980032]]]
["bitfinex","ETHUSD",1771805219710,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0420314],[1953.4,5.41248015]],[[1954.1,0.5],[1954.3,1.27923911],[1954.4,0.29372504],[1954.5,5.11752238],[1954.7,5.40961969]]]
["bitfinex","ETHUSD",1771805220581,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0420314],[1953.4,5.41248015]],[[1954.1,0.5],[1954.3,1.27923911],[1954.4,5.41040766],[1954.5,0.001],[1954.7,5.40961969]]]
["bitfinex","ETHUSD",1771805220795,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0420314],[1953.4,5.41248015]],[[1954.1,0.5],[1954.4,1.57294391],[1954.5,5.11753424],[1954.7,5.40961969],[2140.0,0.10849609]]]
["bitfinex","ETHUSD",1771805220995,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.27968877],[1953.5,6.0420314],[1953.4,5.41248015]],[[1954.1,0.5],[1954.3,1.27923495],[1954.4,0.29372504],[1954.5,5.11753424],[1954.7,5.40961969]]]
["bitfinex","ETHUSD",1771805221206,[[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.57341381],[1953.5,6.0420314],[1953.4,5.11875511]],[[1954.3,0.5],[1954.5,0.001],[1954.7,0.29372504],[1954.9,0.922],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805221381,[[1953.8,0.29482504],[1953.7,0.0011],[1953.6,3.92321413],[1953.5,6.0420314],[1953.4,5.11875511]],[[1954.5,0.501],[1954.6,1.27907256],[1954.7,5.11600062],[1954.9,6.33128985],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805221583,[[1953.9,1.27949229],[1953.8,5.41287871],[1953.7,0.0011],[1953.6,5.1186155],[1953.5,0.9231]],[[1954.4,0.5],[1954.5,1.2801014],[1954.6,5.11616063],[1954.7,0.29372504],[1954.9,6.03756481]]]
["bitfinex","ETHUSD",1771805223283,[[1953.9,1.27949229],[1953.8,5.11915367],[1953.7,0.0011],[1953.6,5.1186155],[1953.5,0.9231]],[[1954.4,0.5],[1954.5,1.2801014],[1954.6,5.11616063],[1954.7,0.29372504],[1954.9,6.03756481]]]
["bitfinex","ETHUSD",1771805223488,[[1953.8,1.28060385],[1953.7,5.41318131],[1953.5,6.0420692],[1953.0,7.76522724],[1952.8,2.53135432]],[[1954.3,0.5],[1954.4,1.2792156],[1954.5,5.11752167],[1954.7,5.40961819],[1954.9,0.922]]]
["bitfinex","ETHUSD",1771805223699,[[1953.8,1.28060385],[1953.7,5.41318131],[1953.5,6.0420692],[1953.4,5.11880014],[1953.0,2.64506422]],[[1954.3,0.5],[1954.4,1.2792156],[1954.5,5.11752167],[1954.7,5.40961819],[1954.9,0.922]]]
["bitfinex","ETHUSD",1771805224015,[[1953.8,1.28060385],[1953.7,5.41318131],[1953.6,5.11874132],[1953.5,0.9231],[1953.4,5.11880014]],[[1954.3,0.5],[1954.5,1.2801482],[1954.7,5.40961819],[1954.9,0.922]]]
["bitfinex","ETHUSD",1771805224016,[[1953.8,1.28060385],[1953.7,5.41318131],[1953.6,5.11874132],[1953.5,0.9231],[1953.4,5.11880014]],[[1954.3,0.5],[1954.5,1.2801482],[1954.6,5.11627566],[1954.7,0.29372504],[1954.8,5.11565087]]]
["bitfinex","ETHUSD",1771805225591,[[1953.9,0.29372504],[1953.8,1.28060385],[1953.7,5.41318131],[1953.6,7.46854164],[1953.5,6.04133113]],[[1954.5,1.2801482],[1954.7,0.29372504],[1954.8,5.11565087]]]
["bitfinex","ETHUSD",1771805225592,[[1953.9,0.29372504],[1953.8,1.28060385],[1953.7,5.41318131],[1953.6,7.46854164],[1953.5,6.04133113]],[[1954.5,0.501],[1954.7,1.27901159],[1954.8,5.11573855],[1954.9,1.21572504],[1955.0,5.1166478]]]
["bitfinex","ETHUSD",1771805225797,[[1953.9,0.29372504],[1953.8,1.28060385],[1953.7,5.41318131],[1953.6,7.46854164],[1953.5,6.04133113]],[[1954.5,0.501],[1954.7,1.27901159],[1954.8,5.11573855],[1954.9,1.21572504],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805227718,[[1954.0,1.27942681],[1953.9,5.4114323],[1953.8,5.11931409],[1953.7,0.29482504],[1953.6,7.46854164]],[[1954.5,0.501],[1954.7,1.27901159],[1954.8,5.11573855],[1954.9,1.21572504],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805229015,[[1954.0,1.27942681],[1953.9,5.4114323],[1953.8,5.11931409],[1953.7,0.29482504],[1953.6,7.46854164]],[[1954.5,0.501],[1954.6,1.27904465],[1954.8,5.11573855],[1954.9,1.21572504],[1955.0,5.11666951]]]
["bitfinex","ETHUSD",1771805229217,[[1954.0,1.27942681],[1953.9,5.4125323],[1953.8,5.11931409],[1953.7,0.29482504],[1953.6,7.46854164]],[[1954.5,0.501],[1954.6,1.27904465],[1954.8,5.11573855],[1954.9,1.21572504],[1955.0,5.11666951]]]
["bitfinex","ETHUSD",1771805229421,[[1954.0,1.27942681],[1953.9,5.4125323],[1953.8,5.11931409],[1953.7,0.29482504],[1953.6,7.46964164]],[[1954.5,0.501],[1954.7,1.27902837],[1954.8,5.11573855],[1954.9,0.29372504],[1955.0,5.11666951]]]
["bitfinex","ETHUSD",1771805231096,[[1954.0,1.27942681],[1953.9,5.11880726],[1953.8,5.11931409],[1953.7,0.29482504],[1953.6,5.11984132]],[[1954.5,0.501],[1954.7,1.27902837],[1954.8,5.11573855],[1954.9,0.29372504],[1955.0,5.11666951]]]
["bitfinex","ETHUSD",1771805231924,[[1953.9,0.0011],[1953.8,5.11931409],[1953.7,1.57438282],[1953.6,5.11984132],[1953.5,6.04023113]],[[1954.5,0.501],[1954.7,1.27902837],[1954.8,5.11573855],[1954.9,0.29372504],[1955.0,5.11666951]]]
["bitfinex","ETHUSD",1771805234225,[[1953.9,0.0011],[1953.8,5.11931409],[1953.7,2.49638282],[1953.6,5.11984132],[1953.5,5.11823113]],[[1954.5,0.501],[1954.7,1.27902837],[1954.8,5.11573855],[1954.9,0.29372504],[1955.0,5.11666951]]]
["bitfinex","ETHUSD",1771805237325,[[1953.9,0.29482504],[1953.8,5.11931409],[1953.7,2.49638282],[1953.6,7.46964164],[1953.5,5.11823113]],[[1954.5,0.501],[1954.7,1.27902837],[1954.8,5.11573855],[1954.9,0.29372504],[1955.0,5.11666951]]]
["bitfinex","ETHUSD",1771805238000,[[1953.9,0.29482504],[1953.8,5.11931409],[1953.7,2.49638282],[1953.6,7.46964164],[1953.5,5.11823113]],[[1954.5,0.501],[1954.7,1.27897442],[1954.9,5.40920589],[1955.0,0.00153886],[1955.1,5.11485807]]]
["bitfinex","ETHUSD",1771805238201,[[1953.9,0.29482504],[1953.8,5.11931409],[1953.7,2.49638282],[1953.6,7.46964164],[1953.5,5.11823113]],[[1954.5,0.501],[1954.7,1.27897442],[1954.8,5.11563831],[1954.9,0.29372504],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805239430,[[1953.9,0.0011],[1953.8,10.40458166],[1953.7,2.20265778],[1953.6,5.11984132],[1953.5,5.11823113]],[[1954.5,0.501],[1954.7,1.27897442],[1954.8,5.11563831],[1954.9,5.28526757],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771805240130,[[1953.9,0.0011],[1953.8,10.40458166],[1953.7,2.20265778],[1953.6,5.11984132],[1953.5,5.11823113]],[[1954.5,0.501],[1954.7,1.27897442],[1954.8,5.11563831],[1954.9,5.28526757],[1955.0,5.11663325]]]
["bitfinex","ETHUSD",1771805240328,[[1953.9,0.0011],[1953.8,10.40458166],[1953.7,2.20265778],[1953.6,5.11984132],[1953.5,5.11823113]],[[1954.5,0.501],[1954.6,1.27903525],[1954.8,5.11563831],[1954.9,5.28526757],[1955.0,5.11663325]]]
["bitfinex","ETHUSD",1771805240504,[[1953.9,0.0011],[1953.8,10.40458166],[1953.7,2.20265778],[1953.6,5.11984132],[1953.5,5.11823113]],[[1954.5,0.501],[1954.7,1.27902924],[1954.8,5.11563831],[1954.9,5.28526757],[1955.0,5.11663325]]]
["bitfinex","ETHUSD",1771805241530,[[1953.9,0.0011],[1953.8,10.40458166],[1953.7,2.20265778],[1953.6,5.11984132],[1953.5,5.11823113]],[[1954.4,0.501],[1954.5,0.001],[1954.7,1.27902924],[1954.8,5.11563831],[1954.9,5.28526757]]]
["bitfinex","ETHUSD",1771805244627,[[1954.1,0.49863702],[1954.0,5.28526757],[1953.9,0.0011],[1953.8,5.11931409],[1953.7,2.20265778]],[[1954.9,0.48716704],[1955.0,0.00153886],[1955.1,5.28526757],[1955.2,5.11477983],[1955.4,5.11421534]]]
["bitfinex","ETHUSD",1771805244831,[[1954.3,0.49863702],[1954.2,5.28526757],[1953.9,0.0011],[1953.8,5.11931409],[1953.7,2.20265778]],[[1954.8,0.48716704],[1955.0,0.00153886],[1955.1,1.27874865],[1955.3,6.86729203],[1955.5,0.53400408]]]
["bitfinex","ETHUSD",1771805245035,[[1954.3,0.49863702],[1954.2,5.28526757],[1953.9,0.0011],[1953.8,5.11931409],[1953.7,2.20265778]],[[1954.8,0.48716704],[1955.0,0.00153886],[1955.1,1.27874865],[1955.2,5.11468758],[1955.3,6.20726757]]]
["bitfinex","ETHUSD",1771805245512,[[1954.3,0.49863702],[1954.2,5.28526757],[1953.9,0.0011],[1953.8,5.11931409],[1953.7,2.20265778]],[[1954.8,0.48716704],[1955.0,1.28031232],[1955.2,5.11468758],[1955.3,6.20726757],[1956.5,0.49938359]]]
["bitfinex","ETHUSD",1771805245916,[[1954.3,0.49863702],[1954.2,5.28526757],[1953.9,0.0011],[1953.8,5.11931409],[1953.7,2.20265778]],[[1954.8,0.48716704],[1955.0,1.28031232],[1955.2,5.11468758],[1955.3,6.20726757],[1956.1,0.18885624]]]
["bitfinex","ETHUSD",1771805246720,[[1954.5,0.49863702],[1954.4,6.56443253],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,7.85668285]],[[1955.0,0.4887059],[1955.3,2.200624],[1955.4,5.11420458],[1955.5,5.28526757],[1955.6,5.50655794]]]
["bitfinex","ETHUSD",1771805246912,[[1954.5,0.49863702],[1954.4,6.56443253],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,7.85668285]],[[1955.0,0.4887059],[1955.3,2.20062445],[1955.4,5.11420458],[1955.5,5.28526757],[1955.6,5.50655794]]]
["bitfinex","ETHUSD",1771805247924,[[1954.5,0.49863702],[1954.4,6.56443253],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,7.85668285]],[[1955.0,0.4887059],[1955.2,1.27866012],[1955.3,0.922],[1955.4,5.11420458],[1955.5,5.28526757]]]
["bitfinex","ETHUSD",1771805248214,[[1954.5,0.49863702],[1954.4,6.56443253],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,7.85668285]],[[1955.0,0.4887059],[1955.2,1.27866012],[1955.3,0.922],[1955.5,5.28526757]]]
["bitfinex","ETHUSD",1771805248215,[[1954.5,0.49863702],[1954.4,6.56443253],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,7.85668285]],[[1955.0,0.4887059],[1955.2,1.27866012],[1955.3,6.03633072],[1955.5,5.28526757],[1957.1,1.536]]]
["bitfinex","ETHUSD",1771805248417,[[1954.5,0.49863702],[1954.4,6.56443253],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,7.85668285]],[[1955.0,0.4887059],[1955.2,1.27866012],[1955.3,6.03633072],[1955.5,5.28526757],[1955.8,5.57943257]]]
["bitfinex","ETHUSD",1771805249347,[[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.40191019],[1954.1,7.85668285],[1850.6,0.1444214]],[[1955.0,0.4887059],[1955.3,2.20062727],[1955.4,5.11415933],[1955.5,5.28526757],[1955.8,5.57943257]]]
["bitfinex","ETHUSD",1771805249538,[[1954.7,0.49863702],[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.40191019],[1954.3,5.11613629]],[[1955.0,0.4887059],[1955.3,0.922],[1955.4,1.27853963],[1955.5,10.39917918],[1955.6,0.39288139]]]
["bitfinex","ETHUSD",1771805249732,[[1954.7,0.49863702],[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.40191019],[1954.3,5.11613629]],[[1955.0,0.4887059],[1955.3,2.20057957],[1955.5,10.39917918],[1955.6,0.39288139],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771805249917,[[1954.7,0.49863702],[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.40191019],[1953.9,5.11892117]],[[1955.0,0.4887059],[1955.2,1.2786416],[1955.3,0.922],[1955.4,5.11419901],[1955.5,5.28526757]]]
["bitfinex","ETHUSD",1771805250340,[[1954.7,0.49863702],[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.40191019],[1953.9,5.11892117]],[[1955.0,0.4887059],[1955.3,2.20062181],[1955.4,5.11419901],[1955.5,5.28526757],[1955.6,0.39288139]]]
["bitfinex","ETHUSD",1771805250632,[[1954.7,0.49863702],[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.40191019],[1953.9,5.11892117]],[[1955.0,0.4887059],[1955.3,2.20062181],[1955.4,5.11419901],[1955.5,5.28526757],[1956.7,0.26723098]]]
["bitfinex","ETHUSD",1771805251235,[[1954.7,0.49863702],[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.40191019],[1954.2,5.28526757]],[[1955.0,0.4887059],[1955.3,2.20062181],[1955.4,5.11419901],[1955.5,5.28526757],[1956.7,0.26723098]]]
["bitfinex","ETHUSD",1771805252133,[[1954.8,1.77754023],[1954.7,5.11584579],[1954.5,5.11613629],[1954.4,5.28526757],[1954.2,5.28526757]],[[1955.0,0.00153886],[1955.2,0.48716704],[1955.3,2.2005818],[1955.5,10.39916196],[1956.7,0.26723098]]]
["bitfinex","ETHUSD",1771805252309,[[1954.8,1.77754023],[1954.7,5.11584579],[1954.6,5.28526757],[1954.5,5.11613629],[1954.2,10.40228649]],[[1955.0,0.00153886],[1955.2,0.48716704],[1955.4,1.27856255],[1955.5,10.39916196],[1955.9,0.08192]]]
["bitfinex","ETHUSD",1771805252509,[[1954.8,1.77754023],[1954.7,5.11584579],[1954.6,5.28526757],[1954.5,5.11613629],[1954.2,10.40228649]],[[1955.0,0.00153886],[1955.1,0.48716704],[1955.4,1.27856255],[1955.5,10.39916196],[1955.9,1.00392]]]
["bitfinex","ETHUSD",1771805253038,[[1954.8,1.77754023],[1954.7,5.11584579],[1954.6,5.28526757],[1954.5,5.11613629],[1954.2,10.40228649]],[[1954.9,0.001],[1955.0,0.00153886],[1955.1,0.48716704],[1955.4,1.27856255],[1955.5,10.39916196]]]
["bitfinex","ETHUSD",1771805253539,[[1954.6,1.2790013],[1954.5,5.6149101],[1954.3,5.11690372],[1954.2,5.28526757],[1953.9,5.11902079]],[[1954.9,0.001],[1955.0,0.00153886],[1955.4,1.27856255],[1955.5,10.39916196]]]
["bitfinex","ETHUSD",1771805253540,[[1954.6,1.2790013],[1954.5,5.6149101],[1954.3,5.11690372],[1954.2,5.28526757],[1953.9,5.11902079]],[[1954.9,0.48816704],[1955.0,0.00153886],[1955.3,6.56386461],[1955.4,5.11404328],[1955.5,5.11378711]]]
["bitfinex","ETHUSD",1771805253716,[[1954.6,1.2790013],[1954.5,5.6149101],[1954.3,5.11690372],[1954.2,5.28526757],[1953.9,5.11902079]],[[1954.9,0.48816704],[1955.0,0.00153886],[1955.3,6.56386461],[1955.4,5.56612736],[1955.5,5.11378711]]]
["bitfinex","ETHUSD",1771805254119,[[1954.6,0.49863702],[1954.3,5.11690372],[1954.2,6.56449798],[1954.0,5.11703157],[1953.9,5.11902079]],[[1954.9,0.48816704],[1955.0,0.00153886],[1955.1,1.2787112],[1955.3,10.39976747],[1955.4,0.45208408]]]
["bitfinex","ETHUSD",1771805254320,[[1954.6,0.49863702],[1954.3,5.11690372],[1954.2,6.56449798],[1954.0,5.11703157],[1953.9,5.11902079]],[[1954.9,0.48816704],[1955.0,0.00153886],[1955.2,1.27867058],[1955.3,5.28526757],[1955.4,0.45208408]]]
["bitfinex","ETHUSD",1771805254634,[[1954.6,0.49863702],[1954.3,5.11690372],[1954.2,6.56449798],[1954.0,5.11703157],[1953.9,5.11902079]],[[1954.9,0.48816704],[1955.0,0.00153886],[1955.2,1.27867058],[1955.3,10.39970526],[1955.7,0.84496547]]]
["bitfinex","ETHUSD",1771805255010,[[1954.6,0.49863702],[1954.4,5.28526757],[1954.3,5.11690372],[1954.2,1.27923041],[1954.0,5.11703157]],[[1954.9,0.48816704],[1955.0,0.00153886],[1955.2,1.27867058],[1955.3,5.11443769],[1955.5,10.39905468]]]
["bitfinex","ETHUSD",1771805256337,[[1954.7,1.77760565],[1954.6,5.11600217],[1954.4,10.4018783],[1954.2,0.922],[1953.2,4.14816485]],[[1954.9,0.001],[1955.0,0.00153886],[1955.2,0.48716704],[1955.4,1.27851079],[1955.5,10.39905468]]]
["bitfinex","ETHUSD",1771805256539,[[1954.7,1.77760565],[1954.6,5.11600217],[1954.4,10.4018783],[1954.2,0.922],[1953.2,4.14816485]],[[1954.9,0.001],[1955.0,0.00153886],[1955.4,1.27851079],[1955.5,10.39905468],[2145.1,0.10849609]]]
["bitfinex","ETHUSD",1771805256720,[[1954.7,1.77760565],[1954.6,5.11600217],[1954.4,10.4018783],[1954.2,0.922],[1953.2,4.14816485]],[[1954.9,0.001],[1955.0,0.00153886],[1955.1,0.48716704],[1955.4,1.27851079],[1955.5,10.39905468]]]
["bitfinex","ETHUSD",1771805256911,[[1954.7,1.77760565],[1954.6,5.11600217],[1954.4,10.4018783],[1954.2,0.922],[1953.6,7.82252671]],[[1954.9,0.001],[1955.0,0.00153886],[1955.1,0.48716704],[1955.4,1.27851079],[1955.5,10.39905468]]]
["bitfinex","ETHUSD",1771805257114,[[1954.8,0.49863702],[1954.7,1.27896863],[1954.6,5.11600217],[1954.4,10.4018783],[1954.2,0.922]],[[1954.9,0.001],[1955.0,0.00153886],[1955.1,0.48716704],[1955.4,1.27851079],[1955.5,10.39905468]]]
["bitfinex","ETHUSD",1771805257342,[[1954.8,0.49863702],[1954.7,1.27896863],[1954.6,5.11600217],[1954.4,10.4018783],[1954.2,6.20726757]],[[1954.9,0.001],[1955.0,0.00153886],[1955.1,0.48716704],[1955.4,1.27851079],[1955.5,10.39905468]]]
["bitfinex","ETHUSD",1771805258241,[[1954.9,0.49863702],[1954.8,5.28526757],[1954.7,1.27896863],[1954.6,5.11600217],[1954.5,5.11587455]],[[1955.4,0.48716704],[1955.6,1.27840502],[1955.7,5.11337644],[1955.9,11.4019338],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1771805258445,[[1955.0,1.27877237],[1954.9,5.61390844],[1954.8,5.28526757],[1954.7,5.11586339],[1954.5,5.11587455]],[[1955.4,0.48716704],[1955.6,1.27840502],[1955.7,5.11337644],[1955.9,11.85401788],[1956.0,0.46778557]]]
["bitfinex","ETHUSD",1771805259310,[[1955.0,1.77680346],[1954.9,5.61390844],[1954.8,5.28526757],[1954.5,5.11587455]],[[1955.4,0.48716704],[1955.7,5.11337644],[1955.9,11.85401788],[1956.0,0.46778557]]]
["bitfinex","ETHUSD",1771805259311,[[1955.0,1.77680346],[1954.9,5.11527142],[1954.8,10.40035708],[1954.5,5.11587455],[1953.9,2.53159201]],[[1955.4,0.48716704],[1955.7,1.27832566],[1955.9,11.8541773],[1956.0,0.00153886],[1956.1,5.50734047]]]
["bitfinex","ETHUSD",1771805259516,[[1955.0,1.77680346],[1954.9,5.11527142],[1954.8,5.28526757],[1954.7,5.11585813],[1954.5,5.11587455]],[[1955.4,0.48716704],[1955.6,1.27838404],[1955.9,6.74127165],[1956.0,0.00153886],[1956.1,0.39488139]]]
["bitfinex","ETHUSD",1771805259715,[[1955.0,1.77680346],[1954.9,5.11527142],[1954.8,5.28526757],[1954.7,5.11585813],[1954.5,5.11587455]],[[1955.4,0.48716704],[1955.6,1.27838404],[1955.7,5.11329632],[1955.9,6.74127165],[1956.0,5.11402887]]]
["bitfinex","ETHUSD",1771805260316,[[1955.1,0.49803109],[1955.0,1.27877237],[1954.9,5.11527142],[1954.8,5.28526757],[1954.7,5.11585813]],[[1955.4,0.48716704],[1955.6,1.27838404],[1955.7,5.11327285],[1955.9,6.74127165],[1956.0,5.11402887]]]
["bitfinex","ETHUSD",1771805262340,[[1955.1,1.77673771],[1954.9,5.11527142],[1954.8,5.28526757],[1954.7,5.11585813],[1953.8,0.18795624]],[[1955.4,0.48716704],[1955.6,1.27838404],[1955.7,5.11327285],[1955.9,6.65935165],[1956.0,5.11402887]]]
["bitfinex","ETHUSD",1771805262546,[[1955.0,1.77675973],[1954.9,5.11527142],[1954.8,5.28526757],[1954.7,5.11585813],[1954.0,0.00153886]],[[1955.4,0.48716704],[1955.6,1.27838404],[1955.7,5.11327285],[1955.9,6.65935165],[1956.0,5.11402887]]]
["bitfinex","ETHUSD",1771805264433,[[1954.8,5.28526757],[1954.0,0.00153886]],[[1955.4,0.48716704],[1955.7,5.11327285],[1955.9,6.65935165],[1956.0,5.11402887]]]
["bitfinex","ETHUSD",1771805264434,[[1954.8,1.77688343],[1954.6,5.28626757],[1954.1,7.85739989],[1954.0,0.00153886],[1953.9,5.3861]],[[1955.3,0.4641501],[1955.4,1.27852488],[1955.7,5.28526757],[1955.9,6.65935165],[1956.0,5.11406663]]]
["bitfinex","ETHUSD",1771805264745,[[1954.8,1.77688343],[1954.7,5.11563179],[1954.6,5.28626757],[1954.5,5.11638227],[1954.1,7.85739989]],[[1955.3,0.4661501],[1955.4,1.27852488],[1955.5,5.11379607],[1955.7,5.28526757],[1955.8,5.11321577]]]
["bitfinex","ETHUSD",1771805265060,[[1954.9,0.49803109],[1954.8,1.27885234],[1954.7,5.11563179],[1954.6,5.28626757],[1954.5,5.11738227]],[[1955.3,0.4661501],[1955.4,1.28052488],[1955.5,5.11379607],[1955.7,5.28526757],[1955.8,5.11321577]]]
["bitfinex","ETHUSD",1771805265617,[[1954.9,0.49803109],[1954.8,1.27885234],[1954.7,5.11563179],[1954.6,5.28626757],[1954.5,5.11738227]],[[1955.3,0.4661501],[1955.4,1.28052488],[1955.5,5.11379607],[1955.6,0.002],[1955.7,5.28526757]]]
["bitfinex","ETHUSD",1771805265948,[[1954.9,0.49803109],[1954.8,1.27885234],[1954.7,5.11563179],[1954.6,5.28626757],[1954.5,6.03838227]],[[1955.3,0.4661501],[1955.4,1.28052488],[1955.5,5.11379607],[1955.6,0.002],[1955.7,5.28526757]]]
["bitfinex","ETHUSD",1771805266844,[[1954.9,1.77682922],[1954.8,5.11553344],[1954.6,5.28626757],[1954.5,6.03838227],[1856.2,0.0077408]],[[1955.3,0.4661501],[1955.4,1.28052488],[1955.6,5.11566017],[1955.7,5.28526757],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771805267048,[[1954.9,1.77682922],[1954.8,5.11553344],[1954.6,5.28626757],[1954.5,6.03838227],[1937.7,30.5220814]],[[1955.3,0.4661501],[1955.4,1.28052488],[1955.6,5.11566017],[1955.7,5.28526757],[1958.1,1.5366845]]]
["bitfinex","ETHUSD",1771805267350,[[1954.9,1.77682922],[1954.8,5.11553344],[1954.6,5.28626757],[1954.5,6.03838227],[1937.7,30.5220814]],[[1955.3,0.4661501],[1955.4,1.28052488],[1955.6,5.11566017],[1955.7,5.28526757],[2148.8,0.003]]]
["bitfinex","ETHUSD",1771805267645,[[1955.0,0.49803109],[1954.9,1.27879813],[1954.8,10.40080101],[1954.7,5.11587084],[1954.6,0.001]],[[1955.3,0.002],[1955.4,0.002],[1955.5,0.4641501],[1955.6,1.28040841],[1955.7,5.11351024]]]
["bitfinex","ETHUSD",1771805267823,[[1955.0,0.49803109],[1954.9,1.27879813],[1954.8,10.40080101],[1954.7,5.11587084],[1954.6,5.11635116]],[[1955.3,0.002],[1955.4,0.002],[1955.5,0.4641501],[1955.6,0.002],[1955.7,1.27836547]]]
["bitfinex","ETHUSD",1771805268442,[[1955.0,0.49803109],[1954.9,1.27879813],[1954.8,10.40080101],[1954.7,5.11587084],[1954.6,5.11635116]],[[1955.3,0.002],[1955.4,0.002],[1955.5,0.4641501],[1955.6,1.28038445],[2148.8,0.003]]]
["bitfinex","ETHUSD",1771805268750,[[1955.0,0.49803109],[1954.9,1.27879813],[1954.8,10.40080101],[1954.7,5.11587084],[1954.6,5.11635116]],[[1955.3,0.002],[1955.4,0.002],[1955.6,1.28038445],[2148.8,0.003]]]
["bitfinex","ETHUSD",1771805268751,[[1955.0,0.49803109],[1954.9,1.27879813],[1954.8,10.40080101],[1954.7,5.11587084],[1954.6,0.001]],[[1955.3,0.002],[1955.4,0.4661501],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,11.32002608]]]
["bitfinex","ETHUSD",1771805269046,[[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,10.40080101],[1954.7,5.11587084],[1954.6,0.001]],[[1955.3,0.002],[1955.4,0.4661501],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,11.32002608]]]
["bitfinex","ETHUSD",1771805269047,[[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084],[1954.6,0.001]],[[1955.3,0.002],[1955.4,0.4661501],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,11.32002608]]]
["bitfinex","ETHUSD",1771805269941,[[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084],[1954.6,0.001]],[[1955.3,0.4661501],[1955.4,0.002],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,11.32002608]]]
["bitfinex","ETHUSD",1771805270444,[[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084],[1954.6,0.001]],[[1955.3,0.4661501],[1955.4,0.002],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,10.39802608]]]
["bitfinex","ETHUSD",1771805273920,[[1955.1,0.49803109],[1955.0,1.27872974],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084]],[[1955.3,0.002],[1955.4,0.4661501],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,10.39802608]]]
["bitfinex","ETHUSD",1771805279242,[[1955.1,0.49903109],[1955.0,1.27872974],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084]],[[1955.3,0.002],[1955.4,0.4661501],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,10.39802608]]]
["bitfinex","ETHUSD",1771805279563,[[1955.1,0.001],[1955.0,1.27872974],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084]],[[1955.3,0.002],[1955.4,0.002],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,10.39802608]]]
["bitfinex","ETHUSD",1771805279744,[[1955.1,0.001],[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084]],[[1955.3,0.4661501],[1955.4,0.002],[1955.6,1.28038445],[1955.7,5.11338959],[1955.9,10.39802608]]]
["bitfinex","ETHUSD",1771805280462,[[1955.1,0.001],[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084]],[[1955.3,0.4661501],[1955.4,0.002],[1955.5,1.27845214],[1955.6,0.002],[1955.7,5.11338959]]]
["bitfinex","ETHUSD",1771805280643,[[1955.1,0.001],[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084]],[[1955.3,0.4661501],[1955.4,0.002],[1955.6,1.28043254],[1955.7,5.11338959],[2149.0,0.00868227]]]
["bitfinex","ETHUSD",1771805280974,[[1955.1,0.001],[1955.0,1.77676083],[1954.9,5.11525988],[1954.8,5.28526757],[1954.7,5.11587084]],[[1955.3,0.4661501],[1955.4,0.002],[1955.6,1.28043254],[1955.7,5.11338959],[1957.8,12.2517438]]]
["bitfinex","ETHUSD",1771805281565,[[1955.1,1.77773493],[1955.0,5.11492297],[1954.8,5.28526757],[1954.2,5.28526757],[1954.0,2.52481958]],[[1955.3,0.002],[1955.4,0.002],[1955.5,0.4641501],[1955.6,0.002],[1955.7,1.27833973]]]
["bitfinex","ETHUSD",1771805281864,[[1955.1,1.77773493],[1955.0,5.11492297],[1954.8,10.40083837],[1954.6,6.03764622],[1954.2,5.28526757]],[[1955.3,0.002],[1955.4,0.002],[1955.5,0.4641501],[1955.6,0.002],[1955.8,1.2782974]]]
["bitfinex","ETHUSD",1771805282074,[[1955.2,0.49803109],[1955.1,1.27970384],[1955.0,10.40019054],[1954.9,5.11534804],[1954.8,5.11482788]],[[1955.6,0.4661501],[1955.9,1.27821383],[1956.0,5.11421912],[1956.1,5.28726757],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805282361,[[1955.3,0.49803109],[1955.2,5.28526757],[1955.1,1.27970384],[1955.0,5.11492297],[1954.9,5.11534804]],[[1956.0,0.08607163],[1956.1,1.28006433],[1956.2,5.11396726],[1956.4,0.002],[1956.5,10.39644158]]]
["bitfinex","ETHUSD",1771805282751,[[1955.3,0.49803109],[1955.2,5.28526757],[1955.1,1.27970384],[1955.0,5.11492297],[1954.9,5.11534804]],[[1956.0,0.08607163],[1956.1,0.002],[1956.2,1.28004104],[1956.3,5.11181387],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805283065,[[1955.5,0.49803109],[1955.4,5.28526757],[1955.1,1.27970384],[1955.0,5.11492297],[1954.9,5.11534804]],[[1956.0,0.08607163],[1956.1,1.28009325],[1956.2,5.11402268],[1956.4,0.002],[1956.6,6.03238922]]]
["bitfinex","ETHUSD",1771805283268,[[1955.5,0.49803109],[1955.4,5.28526757],[1955.1,1.27970384],[1955.0,5.11492297],[1954.9,5.11534804]],[[1956.0,0.08607163],[1956.1,0.002],[1956.2,1.28003898],[1956.3,5.11180563],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805283440,[[1955.6,1.27838003],[1955.5,0.49803109],[1955.4,10.39911036],[1955.2,5.11448053],[1955.1,0.001]],[[1956.0,0.08607163],[1956.1,1.28006417],[1956.2,0.002],[1956.3,5.11180563],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805283640,[[1955.6,1.27838003],[1955.5,0.49803109],[1955.4,10.39911036],[1955.2,5.11448053],[1955.1,0.001]],[[1956.0,0.08607163],[1956.1,1.28006417],[1956.2,5.11396181],[1956.4,0.002],[2153.0,12.62]]]
["bitfinex","ETHUSD",1771805283842,[[1955.5,1.77643615],[1955.4,10.39911036],[1955.2,5.11448053],[1955.1,0.001],[1943.0,0.39153886]],[[1956.0,0.08607163],[1956.1,1.28006417],[1956.2,5.11396181],[1956.4,0.002],[1956.6,6.03239645]]]
["bitfinex","ETHUSD",1771805284043,[[1955.5,1.77643615],[1955.4,5.11384279],[1955.2,10.3997481],[1955.1,0.001],[1954.5,0.001]],[[1955.9,0.08453277],[1956.0,1.27966019],[1956.1,0.002],[1956.2,5.11396181],[1956.3,5.28526757]]]
["bitfinex","ETHUSD",1771805284439,[[1955.5,1.77643615],[1955.4,5.11384279],[1955.2,10.3997481],[1955.1,0.001],[1954.6,11.42896955]],[[1955.9,0.08453277],[1956.0,1.27966019],[1956.1,0.002],[1956.2,5.11396181],[1956.3,5.28526757]]]
["bitfinex","ETHUSD",1771805284739,[[1955.5,1.77643615],[1955.4,5.11384279],[1955.2,10.3997481],[1955.1,0.001],[1954.9,5.11513325]],[[1955.9,0.08453277],[1956.0,0.00153886],[1956.1,1.28009653],[1956.2,5.11396181],[1956.3,5.28526757]]]
["bitfinex","ETHUSD",1771805284941,[[1955.5,1.77643615],[1955.4,5.11384279],[1955.2,10.3997481],[1955.1,0.001],[1954.9,5.11513325]],[[1955.9,0.08453277],[1956.0,1.27966049],[1956.1,0.002],[1956.2,5.11396181],[1956.3,5.28526757]]]
["bitfinex","ETHUSD",1771805285240,[[1955.5,1.77643615],[1955.3,5.11414133],[1955.2,5.28526757],[1955.1,5.11581276],[1954.9,5.11513325]],[[1955.9,0.08453277],[1956.0,1.27966049],[1956.1,5.11423842],[1956.2,0.002],[1956.3,5.28526757]]]
["bitfinex","ETHUSD",1771805285768,[[1955.5,1.77643615],[1955.4,5.11401349],[1955.2,5.28526757],[1955.1,5.11581276],[1954.9,5.11513325]],[[1955.9,0.08453277],[1956.0,1.27966049],[1956.1,0.002],[1956.2,5.11407699],[1956.3,5.28526757]]]
["bitfinex","ETHUSD",1771805286368,[[1955.5,1.77643615],[1955.4,5.11401349],[1955.2,10.39979197],[1955.1,0.001],[1954.9,5.11513325]],[[1955.9,0.08453277],[1956.0,0.00153886],[1956.1,1.28010635],[1956.2,5.11407699],[1956.3,5.28526757]]]
["bitfinex","ETHUSD",1771805286673,[[1955.6,0.49803109],[1955.5,1.27840506],[1955.4,5.11401349],[1955.3,5.11429903],[1955.2,5.28526757]],[[1955.9,0.08453277],[1956.0,0.00153886],[1956.1,1.28005418],[1956.2,0.002],[1956.3,10.39707849]]]
["bitfinex","ETHUSD",1771805287048,[[1955.5,1.77643615],[1955.4,5.11401349],[1955.3,5.11429903],[1955.2,5.28526757],[1947.5,30.6665028]],[[1955.9,0.08453277],[1956.0,0.00153886],[1956.1,1.28005418],[1956.2,0.002],[1956.3,10.39707849]]]
["bitfinex","ETHUSD",1771805287049,[[1955.5,1.77643615],[1955.4,5.11401349],[1955.3,5.11429903],[1955.2,5.28526757],[1947.5,30.6665028]],[[1955.9,0.06244951],[1956.0,0.00153886],[1956.1,1.28005418],[1956.2,0.002],[1956.3,5.11181092]]]
["bitfinex","ETHUSD",1771805287342,[[1955.5,1.77643615],[1955.4,5.11401349],[1955.3,5.11429903],[1955.2,5.28526757],[1952.3,2.61]],[[1955.9,0.06244951],[1956.0,0.00153886],[1956.1,1.28005418],[1956.2,0.002],[1956.3,5.11181092]]]
["bitfinex","ETHUSD",1771805287545,[[1955.5,1.77643615],[1955.4,5.11401349],[1955.2,10.39979351],[1952.7,17.80022827],[1952.3,2.61]],[[1955.9,0.06244951],[1956.0,0.00153886],[1956.1,1.28005418],[1956.2,5.11396322],[1959.0,16.59377274]]]
["bitfinex","ETHUSD",1771805287765,[[1955.3,0.49803109],[1955.2,1.27859155],[1955.1,5.11573268],[1955.0,5.28526757],[1954.6,0.922]],[[1955.7,0.06244951],[1955.8,1.27830308],[1956.0,5.28680643],[1956.1,0.002],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805287968,[[1955.1,0.001],[1955.0,1.77678701],[1954.9,5.11534658],[1954.6,11.32339214],[1954.3,0.001]],[[1955.7,0.06244951],[1955.8,6.56357065],[1955.9,5.56494891],[1956.0,10.86605037],[1956.1,0.002]]]
["bitfinex","ETHUSD",1771805288269,[[1955.1,0.001],[1955.0,1.77678701],[1954.9,5.11534658],[1954.7,5.11586311],[1954.6,6.20726757]],[[1955.7,0.06244951],[1955.8,6.56357065],[1955.9,5.11286483],[1956.0,10.39980366],[1956.1,5.11499723]]]
["bitfinex","ETHUSD",1771805288467,[[1955.1,0.001],[1955.0,1.77678701],[1954.9,5.11534658],[1954.6,11.32336224],[1954.5,0.001]],[[1955.5,0.06244951],[1955.6,5.28526757],[1955.8,1.27830308],[1955.9,5.11286483],[1956.0,10.39980366]]]
["bitfinex","ETHUSD",1771805288773,[[1955.1,0.001],[1955.0,1.77678701],[1954.9,5.11534658],[1954.6,6.20726757],[1954.5,5.11690519]],[[1955.5,0.06244951],[1955.8,6.56357065],[1955.9,5.11286483],[1956.0,5.11453609],[1956.6,6.20626757]]]
["bitfinex","ETHUSD",1771805289078,[[1955.1,0.001],[1955.0,1.77678701],[1954.9,5.11534658],[1954.7,5.11582941],[1954.6,6.20726757]],[[1955.5,0.06244951],[1955.8,6.56357065],[1955.9,5.11286483],[1956.0,5.11453609],[1956.6,6.20626757]]]
["bitfinex","ETHUSD",1771805289785,[[1955.3,0.46877524],[1955.2,5.28526757],[1955.1,0.001],[1955.0,1.27875592],[1954.9,5.11534658]],[[1956.0,0.00153886],[1956.1,0.06444951],[1956.2,5.28726757],[1956.4,0.55016671],[1956.5,5.11120543]]]
["bitfinex","ETHUSD",1771805290075,[[1955.3,0.46877524],[1955.2,5.28526757],[1955.1,0.001],[1955.0,1.27875592],[1954.9,5.11534658]],[[1955.8,0.06244951],[1955.9,1.27818851],[1956.0,5.11416756],[1956.1,0.06444951],[1956.2,5.28726757]]]
["bitfinex","ETHUSD",1771805290076,[[1955.3,0.46877524],[1955.2,5.28526757],[1955.1,0.001],[1955.0,1.27875592],[1954.9,5.11534658]],[[1955.8,0.06244951],[1955.9,1.27818851],[1956.0,5.11416756],[1956.1,0.002],[1956.2,10.39922081]]]
["bitfinex","ETHUSD",1771805290540,[[1955.3,0.46877524],[1955.1,0.001],[1955.0,6.56402349],[1954.9,5.11534658],[1954.8,5.11508951]],[[1955.8,0.06244951],[1955.9,1.27818851],[1956.0,5.11416756],[1956.1,0.002],[1956.2,10.39922081]]]
["bitfinex","ETHUSD",1771805291052,[[1955.3,0.46877524],[1955.1,0.001],[1955.0,6.56402349],[1954.9,5.11534658],[1954.8,5.11508951]],[[1955.8,0.06244951],[1956.0,5.11416756],[1956.1,0.002],[1956.2,10.39922081]]]
["bitfinex","ETHUSD",1771805291053,[[1955.3,0.46877524],[1955.2,5.28526757],[1955.1,0.001],[1955.0,1.27875592],[1954.9,5.11534658]],[[1955.8,0.06244951],[1956.0,1.27970642],[1956.1,5.1143228],[1956.2,5.28726757],[1956.4,5.19560915]]]
["bitfinex","ETHUSD",1771805291258,[[1955.3,0.46877524],[1955.2,5.28526757],[1955.1,0.001],[1955.0,1.27875592],[1954.9,5.11534658]],[[1955.8,0.06244951],[1956.0,0.00153886],[1956.1,1.280106],[1956.2,5.11407656],[1956.4,10.48087672]]]
["bitfinex","ETHUSD",1771805291690,[[1955.3,0.46877524],[1955.2,5.28526757],[1955.1,0.001],[1955.0,1.27875592],[1954.9,6.03634658]],[[1955.8,0.06244951],[1956.0,0.00153886],[1956.1,1.280106],[1956.2,5.11407656],[1956.4,10.48087672]]]
["bitfinex","ETHUSD",1771805291851,[[1955.5,0.46877524],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,10.39966099],[1955.1,0.001]],[[1956.0,0.06398837],[1956.1,1.280106],[1956.2,5.11407656],[1956.4,5.36918757],[1956.5,5.11120981]]]
["bitfinex","ETHUSD",1771805292357,[[1955.5,0.46877524],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,10.39966099],[1955.1,5.11504316]],[[1956.0,0.06398837],[1956.1,0.002],[1956.2,0.002],[1956.3,5.11180053],[1956.4,5.36918757]]]
["bitfinex","ETHUSD",1771805292685,[[1955.5,0.46877524],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,10.39966099],[1955.1,5.11504316]],[[1956.0,0.06398837],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.36918757],[1956.8,0.88941412]]]
["bitfinex","ETHUSD",1771805293177,[[1955.5,0.46877524],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,10.39966099],[1955.1,5.11504316]],[[1956.0,0.06398837],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.28726757],[1956.6,1.00292]]]
["bitfinex","ETHUSD",1771805293545,[[1955.6,0.001],[1955.5,0.46877524],[1955.4,1.27851079],[1955.3,5.11404316],[1955.2,10.39966099]],[[1956.0,0.06398837],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.28726757],[1956.6,1.00292]]]
["bitfinex","ETHUSD",1771805293770,[[1955.6,0.46977524],[1955.5,1.27838428],[1955.4,5.11388469],[1955.2,10.39966099],[1947.5,0.94616717]],[[1956.0,0.06398837],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.28726757],[1956.6,1.00292]]]
["bitfinex","ETHUSD",1771805293981,[[1955.6,0.46977524],[1955.5,1.27838428],[1955.4,5.11388469],[1955.2,10.39966099],[1947.5,0.94616717]],[[1955.9,0.002],[1956.0,0.06398837],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805294158,[[1955.6,0.46977524],[1955.5,1.27938428],[1955.4,5.11388469],[1955.2,10.39966099],[1951.5,16.23819593]],[[1955.9,0.002],[1956.0,0.00153886],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805294481,[[1955.6,0.46977524],[1955.5,1.27938428],[1955.4,5.11388469],[1955.2,10.39966099],[1951.5,16.23819593]],[[1955.9,0.06444951],[1956.0,0.00353886],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805294776,[[1955.6,0.46977524],[1955.5,1.27938428],[1955.4,5.11388469],[1955.3,0.001],[1955.2,10.39966099]],[[1955.9,0.06444951],[1956.0,0.00353886],[1956.1,1.28006113],[1956.2,5.1139607],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805296258,[[1955.6,1.74815116],[1955.5,5.11458468],[1955.3,5.11506884],[1955.2,5.28526757],[1954.6,0.001]],[[1955.9,0.06444951],[1956.0,0.00353886],[1956.1,0.002],[1956.2,0.002],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805296576,[[1955.6,1.74815116],[1955.5,5.11458468],[1955.3,0.001],[1955.2,10.39979317],[1955.1,6.03604316]],[[1955.9,0.06444951],[1956.0,0.00353886],[1956.1,0.002],[1956.2,0.002],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805296577,[[1955.6,1.74815116],[1955.5,5.11458468],[1955.3,0.001],[1955.2,10.39979317],[1955.1,6.03604316]],[[1955.9,0.06444951],[1956.0,0.00353886],[1956.1,1.28005432],[1956.2,5.11396752],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805297181,[[1955.6,0.46977524],[1955.5,1.27939204],[1955.4,5.11391396],[1955.3,0.001],[1955.2,10.39979317]],[[1955.9,0.06444951],[1956.0,0.00353886],[1956.1,1.28005432],[1956.2,5.11396752],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805298382,[[1955.6,1.74815148],[1955.5,5.11474288],[1955.3,0.001],[1955.2,10.39979317],[1954.5,7.90688803]],[[1955.9,0.002],[1956.0,0.00353886],[1956.1,1.34250383],[1956.2,5.11396752],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805298582,[[1955.6,1.74815148],[1955.5,5.11474288],[1955.3,0.001],[1955.2,10.39979317],[1954.5,7.90688803]],[[1955.9,0.002],[1956.0,0.06598837],[1956.1,1.28005432],[1956.2,5.11396752],[1956.4,5.28726757]]]
["bitfinex","ETHUSD",1771805299264,[[1955.6,1.74815148],[1955.5,5.11474288],[1955.4,0.29317852],[1955.3,5.1152912],[1954.8,7.75369619]],[[1955.9,0.002],[1956.0,0.06598837],[1956.1,0.002],[1956.2,1.28003735],[1956.3,5.11182574]]]
["bitfinex","ETHUSD",1771805300564,[[1955.7,0.46877524],[1955.6,1.57255476],[1955.5,5.11474288],[1955.4,5.11402701],[1955.3,0.001]],[[1955.9,0.002],[1956.0,0.06598837],[1956.1,0.002],[1956.2,0.002],[1956.3,1.27797431]]]
["bitfinex","ETHUSD",1771805300950,[[1955.6,1.57255476],[1955.5,5.11474288],[1955.4,5.11402701],[1955.3,5.11452014],[1954.8,8.02960668]],[[1956.1,0.002],[1956.2,0.06444951],[1956.3,1.27797431],[1956.6,0.921],[1956.7,5.1106898]]]
["bitfinex","ETHUSD",1771805301150,[[1955.8,0.76095376],[1955.6,1.27937624],[1955.5,5.11474288],[1955.4,7.75263369],[1955.3,5.11452014]],[[1956.1,0.002],[1956.2,0.06444951],[1956.6,0.921],[1956.7,5.1106898]]]
["bitfinex","ETHUSD",1771805301151,[[1955.8,0.76095376],[1955.6,1.27937624],[1955.5,5.11474288],[1955.4,7.75263369],[1955.3,5.11452014]],[[1956.1,0.002],[1956.2,0.06444951],[1956.4,1.27988251],[1956.5,5.11128997],[1956.6,1.21417852]]]
["bitfinex","ETHUSD",1771805301385,[[1955.8,0.76095376],[1955.6,1.27937624],[1955.5,5.11474288],[1955.4,7.75263369],[1955.3,5.11452014]],[[1956.1,0.002],[1956.2,0.06444951],[1956.4,1.27988251],[1956.5,5.11128997],[1956.6,0.29317852]]]
["bitfinex","ETHUSD",1771805302678,[[1955.9,1.74595919],[1955.8,0.29317852],[1955.7,5.11304041],[1955.6,0.001],[1955.5,5.11474288]],[[1956.1,0.002],[1956.2,0.06444951],[1956.4,1.27988251],[1956.5,5.11128997],[1956.6,0.29317852]]]
["bitfinex","ETHUSD",1771805303887,[[1955.9,0.46777524],[1955.8,1.57137938],[1955.7,5.11304041],[1955.6,0.001],[1955.5,5.11474288]],[[1956.1,0.002],[1956.2,0.06444951],[1956.3,1.27793039],[1956.4,0.002],[1956.5,5.11128997]]]
["bitfinex","ETHUSD",1771805304483,[[1955.6,0.001],[1955.5,0.001],[1955.4,0.46777524],[1955.3,0.001],[1955.1,0.922]],[[1955.9,0.06444951],[1956.0,0.29317852],[1956.1,0.002],[1956.2,1.27998898],[1956.3,5.11195003]]]
["bitfinex","ETHUSD",1771805304651,[[1955.6,0.001],[1955.5,0.001],[1955.4,1.74627967],[1955.3,0.001],[1955.2,5.11436473]],[[1955.9,0.06444951],[1956.0,0.29317852],[1956.1,0.002],[1956.2,1.27998898],[1956.3,5.11195003]]]
["bitfinex","ETHUSD",1771805305187,[[1955.6,0.001],[1955.5,0.001],[1955.4,1.74627967],[1955.3,0.001],[1955.2,5.40754325]],[[1955.8,0.06444951],[1955.9,1.27819812],[1956.0,0.29317852],[1956.1,5.11444851],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805305353,[[1955.6,0.001],[1955.5,0.001],[1955.4,1.74627967],[1955.3,0.001],[1955.2,5.40754325]],[[1955.8,0.06444951],[1955.9,1.27819812],[1956.0,5.40566316],[1956.1,0.002],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805306686,[[1955.6,0.001],[1955.5,0.001],[1955.4,1.74627967],[1955.3,5.11528912],[1955.2,0.29317852]],[[1955.8,0.06444951],[1956.0,1.57133376],[1956.1,5.11431082],[1956.2,0.002],[1956.5,0.08192]]]
["bitfinex","ETHUSD",1771805306909,[[1955.6,0.001],[1955.5,0.001],[1955.4,1.74627967],[1955.3,5.11528912],[1955.2,0.29317852]],[[1955.8,0.06444951],[1956.0,1.57133376],[1956.1,5.11431082],[1956.2,0.002],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805307252,[[1955.6,0.001],[1955.5,0.001],[1955.4,1.27850443],[1955.3,5.11528912],[1955.2,5.40722168]],[[1955.8,0.06444951],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242],[1956.6,9.17664583]]]
["bitfinex","ETHUSD",1771805307456,[[1955.6,0.46877524],[1955.5,0.001],[1955.4,1.57168295],[1955.3,5.11528912],[1955.2,5.11404316]],[[1956.0,0.06444951],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242],[1956.6,8.75347842]]]
["bitfinex","ETHUSD",1771805308288,[[1955.7,0.001],[1955.6,0.46877524],[1955.5,0.001],[1955.4,1.57168295],[1955.3,5.11528912]],[[1956.0,0.06444951],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242],[1956.6,8.75347842]]]
["bitfinex","ETHUSD",1771805308664,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.46877524],[1955.4,1.57168295],[1955.3,5.11528912]],[[1955.9,0.06644951],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242],[1956.6,8.75347842]]]
["bitfinex","ETHUSD",1771805308859,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.46877524],[1955.4,1.57168295],[1955.3,5.11528912]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805309057,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.46877524],[1955.4,1.57268295],[1955.3,5.11528912]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805309980,[[1955.7,0.001],[1955.6,0.46877524],[1955.5,0.001],[1955.4,1.57268295],[1955.3,5.11528912]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805312890,[[1955.7,0.001],[1955.6,0.46877524],[1955.5,1.27941715],[1955.4,5.40820171],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805317296,[[1955.7,0.001],[1955.6,1.74714941],[1955.5,0.001],[1955.4,5.40820171],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805318399,[[1955.7,0.001],[1955.6,0.46877524],[1955.5,1.27939643],[1955.4,5.40820171],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28008315],[1956.2,5.40725255],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805318695,[[1955.7,0.001],[1955.6,0.46877524],[1955.5,0.001],[1955.4,0.29417852],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,0.002],[1956.2,0.29517852],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805318902,[[1955.7,0.001],[1955.6,0.46877524],[1955.5,1.27939593],[1955.4,5.40821427],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28009307],[1956.2,5.40723811],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805320102,[[1955.7,0.001],[1955.6,1.74715421],[1955.5,0.001],[1955.4,5.40821427],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28009307],[1956.2,5.40723811],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805320270,[[1955.7,0.001],[1955.6,1.74715421],[1955.5,5.11476773],[1955.4,0.29417852],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28009307],[1956.2,5.40723811],[1956.4,5.11347242]]]
["bitfinex","ETHUSD",1771805321500,[[1955.7,0.001],[1955.6,1.74715421],[1955.5,5.11476773],[1955.4,0.29417852],[1955.3,5.11530321]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,1.28006106],[1956.2,0.29517852],[1956.3,5.11179509]]]
["bitfinex","ETHUSD",1771805322378,[[1955.7,0.001],[1955.6,1.74715421],[1955.5,5.11476773],[1955.4,0.29417852],[1955.3,0.001]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,0.002],[1956.2,1.57322028],[1957.0,5.11156013]]]
["bitfinex","ETHUSD",1771805322574,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.74715421],[1955.5,5.11476773],[1955.4,0.29417852]],[[1955.9,0.06644951],[1956.0,0.002],[1956.1,0.002],[1956.2,1.57322028],[1956.3,5.11182577]]]
["bitfinex","ETHUSD",1771805322780,[[1955.8,0.001],[1955.7,0.4726912],[1955.6,1.27937897],[1955.5,5.11476773],[1955.4,0.29417852]],[[1955.9,0.002],[1956.0,0.06644951],[1956.1,0.002],[1956.2,1.28004176],[1956.3,5.11182577]]]
["bitfinex","ETHUSD",1771805323112,[[1955.8,0.4726912],[1955.7,0.001],[1955.6,1.27937897],[1955.5,5.11476773],[1955.4,0.29417852]],[[1955.9,0.002],[1956.0,0.002],[1956.1,0.002],[1956.2,1.34449127],[1956.3,5.11182577]]]
["bitfinex","ETHUSD",1771805323312,[[1955.8,0.4726912],[1955.7,0.001],[1955.6,1.57255749],[1955.5,5.11476773],[1955.4,5.1150357]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.06644951],[1956.4,1.27988483],[1956.6,0.29317852]]]
["bitfinex","ETHUSD",1771805323489,[[1955.8,0.4726912],[1955.7,0.001],[1955.6,1.57255749],[1955.5,5.11476773],[1955.4,7.75364238]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.06644951],[1956.4,1.27988483],[1956.5,5.11129064]]]
["bitfinex","ETHUSD",1771805324178,[[1955.8,0.4726912],[1955.7,0.001],[1955.6,1.57255749],[1955.5,5.11476773],[1955.4,7.75364238]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.06644951],[1956.3,1.27792749],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805325081,[[1955.9,0.4716912],[1955.8,1.27921401],[1955.7,5.11419545],[1955.6,0.29417852],[1955.5,5.11476773]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.06644951],[1956.4,1.2799033],[1956.8,0.26687793]]]
["bitfinex","ETHUSD",1771805325407,[[1955.9,0.4716912],[1955.8,1.57239253],[1955.7,5.11419545],[1955.6,5.11447984],[1955.5,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.002],[1956.3,0.06644951],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805327273,[[1955.9,1.74987515],[1955.8,5.40708481],[1955.7,0.001],[1955.6,5.11447984],[1955.5,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.002],[1956.3,0.06644951],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805328603,[[1955.9,1.74987515],[1955.8,5.40708481],[1955.7,0.001],[1955.6,5.11447984],[1955.5,0.001]],[[1956.0,0.002],[1956.1,0.002],[1956.2,0.002],[1956.3,0.06644951],[1956.4,1.27985786]]]
["bitfinex","ETHUSD",1771805329440,[[1955.9,1.74987515],[1955.8,5.40708481],[1955.7,5.11421874],[1955.6,0.001],[1955.5,5.11427604]],[[1956.1,0.002],[1956.2,0.002],[1956.3,0.06644951],[1956.4,0.002],[1956.5,1.2777925]]]
["bitfinex","ETHUSD",1771805329578,[[1956.1,0.4716912],[1956.0,0.29317852],[1955.9,1.27818395],[1955.8,5.11390629],[1955.7,5.11421874]],[[1956.4,0.002],[1956.5,0.06644951],[1956.7,1.27770289],[1956.8,5.11054615],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805331710,[[1956.2,1.27798793],[1956.1,0.4716912],[1956.0,5.40545623],[1955.8,5.11390629],[1955.7,0.001]],[[1956.4,0.002],[1956.5,0.06644951],[1956.7,1.27770289],[1956.8,5.11054615],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805332219,[[1956.1,1.74969158],[1956.0,5.40545623],[1955.8,5.11390629],[1955.7,0.001],[1952.2,16.39168569]],[[1956.4,0.002],[1956.5,0.06644951],[1956.7,1.27770289],[1956.8,5.11054615],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805332388,[[1956.1,1.74969158],[1956.0,5.40545623],[1955.8,5.11390629],[1955.7,0.001],[1954.4,6.14268826]],[[1956.4,0.002],[1956.5,0.06644951],[1956.7,1.27770289],[1956.8,5.11054615],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805333105,[[1956.2,0.4716912],[1956.1,1.27800038],[1956.0,5.40545623],[1955.8,5.11390629],[1955.7,0.001]],[[1956.4,0.002],[1956.5,0.06644951],[1956.7,1.27770289],[1956.8,5.11054615],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805334313,[[1956.1,1.21800038],[1956.0,5.90545623],[1955.8,0.001],[1955.7,5.11421338],[1955.1,0.001]],[[1956.4,0.002],[1956.8,0.29317852],[1956.9,1.27953078],[1957.0,5.11144008],[1957.1,5.19404315]]]
["bitfinex","ETHUSD",1771805334518,[[1956.0,2.07124496],[1955.9,5.11260934],[1955.8,0.001],[1955.7,5.11421338],[1955.1,0.001]],[[1956.4,0.002],[1956.8,0.29317852],[1956.9,1.27953078],[1957.0,5.11144008],[1957.1,5.66028986]]]
["bitfinex","ETHUSD",1771805335218,[[1956.0,2.07124496],[1955.9,5.11260934],[1955.8,0.001],[1955.7,5.11421338],[1955.1,0.001]],[[1956.3,0.002],[1956.4,0.002],[1956.8,0.29317852],[1956.9,1.27953078],[1957.0,5.11144008]]]
["bitfinex","ETHUSD",1771805335521,[[1956.1,0.5],[1956.0,1.57124496],[1955.9,5.11260934],[1955.8,0.001],[1955.7,5.11421338]],[[1956.3,0.002],[1956.4,0.002],[1956.6,0.002],[1956.8,0.29317852],[1956.9,1.27953078]]]
["bitfinex","ETHUSD",1771805336020,[[1956.1,0.5],[1956.0,1.57124496],[1955.9,5.11260934],[1955.8,5.11398857],[1955.7,5.11347443]],[[1956.3,0.002],[1956.4,0.002],[1956.6,0.002],[1956.9,1.27953078],[1957.0,5.4046186]]]
["bitfinex","ETHUSD",1771805336219,[[1956.1,0.5],[1956.0,1.57124496],[1955.9,5.11260934],[1955.8,5.11398857],[1955.7,0.001]],[[1956.3,0.002],[1956.4,0.002],[1956.6,0.002],[1956.9,1.27953078],[1957.0,5.4046186]]]
["bitfinex","ETHUSD",1771805336815,[[1956.2,1.77798793],[1956.0,5.40544571],[1955.8,6.03498857],[1955.7,0.001],[1955.2,5.391]],[[1956.3,0.002],[1956.4,0.002],[1956.6,0.002],[1956.9,1.27953078],[1957.0,5.4046186]]]
["bitfinex","ETHUSD",1771805337118,[[1956.2,1.77798793],[1956.1,5.11219579],[1956.0,0.29317852],[1955.8,6.03498857],[1955.7,0.001]],[[1956.3,0.002],[1956.4,0.002],[1956.6,0.002],[1956.9,1.27953078],[1957.0,5.4046186]]]
["bitfinex","ETHUSD",1771805338222,[[1956.2,1.77798793],[1956.1,5.11219579],[1956.0,0.29317852],[1955.9,5.11271595],[1955.8,0.922]],[[1956.3,0.002],[1956.4,0.002],[1956.6,0.002],[1956.9,1.27953078],[1957.0,5.4046186]]]
["bitfinex","ETHUSD",1771805341594,[[1956.3,0.5],[1956.2,1.57116645],[1956.1,5.11219579],[1955.8,6.03449338],[1955.4,8.03060668]],[[1956.6,0.002],[1956.9,1.27953078],[1957.0,5.4046186],[1957.1,0.002],[1957.2,5.11138156]]]
["bitfinex","ETHUSD",1771805341794,[[1956.3,0.5],[1956.2,1.57116645],[1956.1,5.11219579],[1956.0,5.11245621],[1955.8,6.03449338]],[[1956.6,0.002],[1956.9,1.27953078],[1957.0,5.11144008],[1957.1,0.002],[1957.2,5.40456008]]]
["bitfinex","ETHUSD",1771805342322,[[1956.3,0.5],[1956.2,1.57116645],[1956.1,5.11219579],[1956.0,7.75106289],[1955.9,5.11195174]],[[1956.6,0.002],[1956.9,0.002],[1957.0,1.27905266],[1957.1,5.11175837],[1957.2,0.29517852]]]
["bitfinex","ETHUSD",1771805343026,[[1956.3,0.5],[1956.2,1.57116645],[1956.0,7.75106289],[1955.9,5.11195174]],[[1956.6,0.002],[1956.9,0.002],[1957.0,1.27905266],[1957.1,5.11175837],[1957.2,0.29517852]]]
["bitfinex","ETHUSD",1771805343027,[[1956.3,1.77786693],[1956.2,5.40498639],[1956.0,7.75106289],[1955.9,5.11195174],[1955.4,4.98503484]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.2,1.57257875]]]
["bitfinex","ETHUSD",1771805343225,[[1956.3,1.77786693],[1956.2,5.40498639],[1956.0,7.75106289],[1955.9,5.11195174],[1955.4,10.37603484]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.2,1.57257875]]]
["bitfinex","ETHUSD",1771805343423,[[1956.4,0.5],[1956.3,1.27786693],[1956.2,5.40498639],[1956.0,7.75106289],[1955.9,5.11195174]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.2,1.57257875]]]
["bitfinex","ETHUSD",1771805343791,[[1956.4,0.5],[1956.3,1.27786693],[1956.2,5.40498639],[1956.0,5.11245621],[1955.9,5.11195174]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.2,1.57257875]]]
["bitfinex","ETHUSD",1771805344831,[[1956.4,0.5],[1956.3,1.27786693],[1956.2,5.40498639],[1956.1,5.11220904],[1956.0,2.63860668]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.2,1.57257875]]]
["bitfinex","ETHUSD",1771805345127,[[1956.4,1.77782203],[1956.3,5.11163206],[1956.2,0.29317852],[1956.1,5.11220904],[1956.0,2.63860668]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.2,1.57257875]]]
["bitfinex","ETHUSD",1771805345826,[[1956.1,0.5],[1955.9,1.27813199],[1955.8,6.03487198],[1955.6,5.11450114],[1955.4,8.03060668]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.2,1.57257875]]]
["bitfinex","ETHUSD",1771805345827,[[1956.1,0.5],[1955.9,1.27813199],[1955.8,6.03487198],[1955.6,5.11450114],[1955.4,8.03060668]],[[1956.6,0.002],[1956.9,0.002],[1957.0,0.29471738],[1957.1,5.11175837],[1957.2,1.27940023]]]
["bitfinex","ETHUSD",1771805346024,[[1955.9,1.77813199],[1955.8,6.03487198],[1955.7,0.29417852],[1955.6,5.11450114],[1955.4,2.63960668]],[[1956.6,0.29517852],[1956.9,0.002],[1957.0,0.42470627],[1957.1,5.57800508],[1957.2,3.91800691]]]
["bitfinex","ETHUSD",1771805346225,[[1955.9,2.07131051],[1955.8,6.03487198],[1955.7,0.001],[1955.6,5.11450114],[1955.4,2.63960668]],[[1956.6,0.002],[1956.8,0.29317852],[1956.9,0.002],[1957.0,0.42470627],[1957.1,5.57800508]]]
["bitfinex","ETHUSD",1771805346429,[[1956.0,0.5],[1955.9,1.57131051],[1955.8,6.03487198],[1955.7,5.11425263],[1955.6,0.001]],[[1956.6,0.002],[1956.8,0.29317852],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837]]]
["bitfinex","ETHUSD",1771805346726,[[1956.0,0.5],[1955.9,1.57131051],[1955.8,6.03487198],[1955.7,5.11425263],[1955.6,0.001]],[[1956.8,0.28055012],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.4,5.61668835]]]
["bitfinex","ETHUSD",1771805347101,[[1956.0,0.501],[1955.9,1.57131051],[1955.8,6.03487198],[1955.7,5.11425263],[1955.6,0.001]],[[1956.8,0.28055012],[1956.9,0.002],[1957.0,0.00153886],[1957.1,5.11175837],[1957.4,5.61668835]]]
["bitfinex","ETHUSD",1771805347301,[[1956.2,0.5],[1956.1,1.27805326],[1956.0,5.11331348],[1955.9,0.29317852],[1955.8,6.03487198]],[[1956.5,0.002],[1956.9,0.002],[1957.0,0.29471738],[1957.1,5.11175837],[1957.2,1.27940023]]]
["bitfinex","ETHUSD",1771805347502,[[1956.2,0.5],[1956.1,1.27805326],[1956.0,5.11331348],[1955.9,0.29417852],[1955.8,6.03487198]],[[1956.5,0.002],[1956.9,0.002],[1957.0,0.29471738],[1957.1,5.11175837],[1957.2,1.27940023]]]
["bitfinex","ETHUSD",1771805347702,[[1956.2,0.5],[1956.1,1.27805326],[1956.0,5.11331348],[1955.9,0.29417852],[1955.8,6.03487198]],[[1956.5,0.002],[1956.6,0.002],[1956.9,0.002],[1957.0,0.29471738],[1957.1,5.11175837]]]
["bitfinex","ETHUSD",1771805348033,[[1956.2,0.5],[1956.1,1.27805326],[1956.0,5.11331348],[1955.9,0.29417852],[1955.8,6.03487198]],[[1956.5,0.002],[1956.6,0.002],[1956.8,0.002],[1956.9,0.002],[1957.0,0.29471738]]]
["bitfinex","ETHUSD",1771805350119,[[1956.2,0.5],[1956.1,1.27805326],[1956.0,5.11331348],[1955.9,0.29417852],[1955.8,6.03487198]],[[1956.5,0.002],[1956.6,0.002],[1956.8,0.002],[1956.9,1.27953078],[1957.0,5.40484053]]]
["bitfinex","ETHUSD",1771805350636,[[1956.2,1.7779878],[1956.0,5.11331348],[1955.9,0.29417852],[1955.8,6.03487198],[1953.9,10.73451928]],[[1956.5,0.002],[1956.6,0.002],[1956.8,0.002],[1956.9,1.27953078],[1957.0,5.40484053]]]
["bitfinex","ETHUSD",1771805350835,[[1956.2,1.7779878],[1956.1,5.11216964],[1956.0,0.001],[1955.9,0.29417852],[1955.8,6.03487198]],[[1956.5,0.002],[1956.6,0.002],[1956.8,0.002],[1956.9,1.27953078],[1957.0,5.11166201]]]
["bitfinex","ETHUSD",1771805351132,[[1956.2,1.7779878],[1956.1,5.40534816],[1956.0,0.001],[1955.9,0.001],[1955.8,6.03487198]],[[1956.5,0.002],[1956.6,0.002],[1956.8,0.002],[1956.9,1.27953078],[1957.0,5.40484053]]]
["bitfinex","ETHUSD",1771805351630,[[1956.2,1.7779878],[1956.1,5.40534816],[1956.0,0.001],[1955.9,5.11373464],[1955.8,0.922]],[[1956.5,0.002],[1956.6,0.002],[1956.8,0.002],[1956.9,1.27953078],[1957.0,5.40484053]]]
["bitfinex","ETHUSD",1771805352230,[[1956.3,0.5],[1956.2,1.2779878],[1956.1,5.40534816],[1956.0,5.11346189],[1955.9,0.001]],[[1956.5,0.002],[1956.6,0.002],[1956.8,0.002],[1956.9,1.27953078],[1957.0,5.40484053]]]
["bitfinex","ETHUSD",1771805352534,[[1956.4,0.5],[1956.3,0.29317852],[1956.2,1.2779878],[1956.1,5.40534816],[1956.0,7.45889005]],[[1956.8,0.002],[1956.9,0.002],[1957.0,1.27905683],[1957.1,5.11173302],[1957.2,0.29517852]]]
["bitfinex","ETHUSD",1771805353233,[[1956.4,0.5],[1956.3,0.29317852],[1956.2,1.2779878],[1956.1,5.40534816],[1956.0,7.45889005]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27945371],[1957.2,5.40464956]]]
["bitfinex","ETHUSD",1771805354237,[[1956.6,0.5],[1956.5,1.27779197],[1956.4,5.11141715],[1956.3,0.29317852],[1956.1,5.40534816]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27945371],[1957.2,5.40464956]]]
["bitfinex","ETHUSD",1771805354238,[[1956.6,0.5],[1956.5,1.27779197],[1956.4,5.11141715],[1956.3,0.29317852],[1956.1,5.40534816]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27940023],[1957.2,5.40464956]]]
["bitfinex","ETHUSD",1771805354534,[[1956.6,0.5],[1956.5,1.27779197],[1956.4,5.11141715],[1956.3,0.29317852],[1956.2,5.11194662]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27940023],[1957.2,5.40464956]]]
["bitfinex","ETHUSD",1771805356349,[[1956.6,1.77771187],[1956.5,5.40433995],[1956.2,5.11194662],[1956.1,2.80935463],[1955.7,10.50477205]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.00153886],[1957.1,0.002],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805357049,[[1956.6,1.77771187],[1956.5,5.40433995],[1956.1,2.80935463],[1955.7,10.50477205]],[[1957.1,0.002],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805357050,[[1956.8,0.5],[1956.6,1.57089039],[1956.5,6.03216143],[1956.4,5.11090667],[1956.3,5.11090667]],[[1957.1,0.002],[1957.2,0.002],[1957.4,0.002],[1957.5,1.27919059],[1957.6,5.11041443]]]
["bitfinex","ETHUSD",1771805357229,[[1956.9,0.5],[1956.8,0.29317852],[1956.6,1.27771187],[1956.5,6.03216143],[1956.4,5.11090667]],[[1957.1,0.002],[1957.2,0.002],[1957.4,0.002],[1957.5,1.27919059],[1957.6,5.11041443]]]
["bitfinex","ETHUSD",1771805357631,[[1957.0,0.29317852],[1956.6,3.91631855],[1956.5,6.03216143],[1956.4,5.11090667],[1956.2,5.11090667]],[[1957.4,0.002],[1957.5,0.002],[1957.6,1.27912517],[1957.7,5.11015176],[1957.8,1.21417852]]]
["bitfinex","ETHUSD",1771805357825,[[1957.0,0.79317852],[1956.6,3.91631855],[1956.5,6.03216143],[1956.4,5.11090667],[1956.2,5.11090667]],[[1957.4,0.002],[1957.5,0.002],[1957.6,1.27912517],[1957.7,0.002],[1957.8,6.32207945]]]
["bitfinex","ETHUSD",1771805358026,[[1957.0,0.79317852],[1956.6,3.91631855],[1956.5,6.03216143],[1956.4,5.11090667],[1956.2,10.50190667]],[[1957.5,0.002],[1957.6,0.002],[1957.7,0.002],[1957.8,2.19798859],[1957.9,7.63882122]]]
["bitfinex","ETHUSD",1771805358350,[[1957.1,1.27740023],[1957.0,5.90277946],[1956.8,5.11019705],[1956.6,2.63860668],[1956.5,6.03216143]],[[1957.5,0.002],[1957.6,0.002],[1957.7,0.002],[1957.8,2.19798859],[1957.9,7.63882122]]]
["bitfinex","ETHUSD",1771805358554,[[1957.1,1.27740023],[1957.0,5.90277946],[1956.6,2.63860668],[1956.5,0.921],[1955.0,0.00153886]],[[1957.5,0.002],[1957.6,0.002],[1957.7,0.002],[1957.9,2.5311773],[1958.3,0.42316741]]]
["bitfinex","ETHUSD",1771805358852,[[1957.2,0.29317852],[1957.1,1.27740023],[1957.0,5.60960094],[1956.9,5.10960094],[1956.7,5.11014674]],[[1957.6,0.002],[1957.7,0.002],[1957.9,3.80809268],[1958.0,5.10888734],[1958.2,0.29317852]]]
["bitfinex","ETHUSD",1771805359025,[[1957.2,0.29317852],[1957.1,1.27740023],[1957.0,5.60960094],[1956.9,5.10960094],[1956.8,5.10960094]],[[1957.7,0.002],[1957.9,3.80809268],[1958.0,5.10888734],[1958.2,0.29317852]]]
["bitfinex","ETHUSD",1771805359026,[[1957.2,0.29317852],[1957.1,1.27740023],[1957.0,5.60960094],[1956.9,5.10960094],[1956.8,5.10960094]],[[1957.7,0.002],[1957.9,2.5311773],[1958.0,1.27840823],[1958.1,5.10712029],[1958.2,0.29317852]]]
["bitfinex","ETHUSD",1771805359739,[[1957.3,0.5],[1957.2,0.29317852],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.10960094]],[[1957.7,0.002],[1957.9,2.5311773],[1958.0,1.27840823],[1958.1,5.10712029],[1958.2,0.29317852]]]
["bitfinex","ETHUSD",1771805359948,[[1957.5,0.5],[1957.4,0.29317852],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.10960094]],[[1957.7,0.002],[1958.0,0.00153886],[1958.1,1.27679289],[1958.2,5.40003682],[1958.3,0.68990431]]]
["bitfinex","ETHUSD",1771805360280,[[1957.7,0.5],[1957.6,0.29317852],[1957.2,3.55960668],[1957.1,1.27740023],[1957.0,5.10960094]],[[1958.0,0.00153886],[1958.3,1.27666945],[1958.4,5.39951477],[1958.7,6.02666214],[1958.8,1.95816741]]]
["bitfinex","ETHUSD",1771805360550,[[1957.8,0.5],[1957.7,1.27697699],[1957.6,5.40144983],[1957.4,5.1088065],[1957.2,3.55960668]],[[1958.0,0.00153886],[1958.3,1.27666945],[1958.4,5.10633625],[1958.6,0.29317852],[1958.7,6.02666214]]]
["bitfinex","ETHUSD",1771805361050,[[1957.8,0.5],[1957.7,1.27697699],[1957.6,5.40144983],[1957.2,3.55960668]],[[1958.0,0.00153886],[1958.4,5.10633625],[1958.6,0.29317852],[1958.7,6.02666214]]]
["bitfinex","ETHUSD",1771805361051,[[1957.8,0.5],[1957.7,1.27697699],[1957.6,5.40144983],[1957.2,8.66845592],[1956.7,7.94363747]],[[1958.0,0.00153886],[1958.4,1.2765929],[1958.5,5.1060587],[1958.6,0.29317852],[1958.7,0.921]]]
["bitfinex","ETHUSD",1771805361220,[[1957.8,0.5],[1957.7,1.27697699],[1957.6,5.40144983],[1957.2,8.66845592]],[[1958.5,5.1060587],[1958.6,0.29317852],[1958.7,0.921]]]
["bitfinex","ETHUSD",1771805361221,[[1957.9,0.5],[1957.8,5.26423558],[1957.7,1.27697699],[1957.6,5.10827131],[1957.5,5.10803493]],[[1958.5,1.27651301],[1958.6,5.10570917],[1958.7,0.921],[1958.8,10.3694136],[1959.0,0.08345886]]]
["bitfinex","ETHUSD",1771805362748,[[1958.0,0.5],[1957.9,1.27685555],[1957.8,10.37199999],[1957.6,5.1082736],[1957.5,5.10803493]],[[1958.7,5.10555047],[1958.8,1.27635676],[1958.9,5.10491387],[1959.0,5.26577444],[1959.2,0.54816671]]]
["bitfinex","ETHUSD",1771805363046,[[1958.0,0.5],[1957.9,1.27685555],[1957.8,10.37199999],[1957.6,5.1082736],[1957.5,5.10803493]],[[1958.7,5.10555047],[1958.8,1.27635676],[1959.0,5.26577444],[1959.2,0.54816671]]]
["bitfinex","ETHUSD",1771805363047,[[1958.0,0.5],[1957.9,1.27685555],[1957.8,10.37199999],[1957.6,5.1082736],[1957.5,5.10803493]],[[1958.7,5.10555047],[1958.8,1.27635676],[1959.0,10.37042689],[1959.1,0.42316741],[1959.2,0.54816671]]]
["bitfinex","ETHUSD",1771805363661,[[1958.0,0.5],[1957.9,1.27685555],[1957.8,10.37199999],[1957.6,5.1082736],[1957.1,5.10958326]],[[1958.7,5.10555047],[1958.8,1.27635676],[1958.9,5.10491757],[1959.0,10.37042689],[1959.1,0.42316741]]]
["bitfinex","ETHUSD",1771805364637,[[1958.0,0.5],[1957.9,1.2768179],[1957.8,10.37199999],[1957.6,5.1082736],[1957.3,5.10886664]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65298559],[1959.5,5.1035654]]]
["bitfinex","ETHUSD",1771805365055,[[1958.0,0.5],[1957.9,1.2768179],[1957.8,10.37199999],[1957.6,5.1082736],[1957.3,5.10886664]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65298559],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805365431,[[1958.0,1.77681197],[1957.8,10.37199999],[1957.6,5.1082736],[1957.3,5.10886664],[1954.1,2.74002301]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65298559],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805365962,[[1958.0,0.5],[1957.9,1.27683141],[1957.8,10.37199999],[1957.6,5.1082736],[1957.3,5.10886664]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65298559],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805366660,[[1958.1,0.5],[1958.0,1.27679213],[1957.9,5.10750905],[1957.8,5.26423558],[1957.6,5.1082736]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65298559],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805366978,[[1958.1,0.5],[1958.0,1.27679213],[1957.9,5.10750905],[1957.8,5.26423558],[1957.7,5.10798961]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65298559],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805366979,[[1958.1,0.5],[1958.0,1.27679213],[1957.9,5.10750905],[1957.8,5.26423558],[1957.7,5.10798961]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,0.54816671],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805367459,[[1958.1,0.5],[1958.0,6.54102771],[1957.9,5.10750905],[1957.7,5.10798961],[1950.4,29.25153922]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.10481888],[1959.2,0.08192],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805367658,[[1958.1,0.5],[1958.0,6.54102771],[1957.9,6.02750905],[1957.7,5.10798961],[1957.2,5.26423558]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.10481888],[1959.2,0.08192],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805367863,[[1958.1,0.5],[1957.9,2.19683987],[1957.8,10.37189403],[1957.5,5.10833044],[1957.2,5.26423558]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65292913],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805368647,[[1958.1,1.77673957],[1957.9,6.02747918],[1957.8,5.26423558],[1957.7,5.10800645],[1957.6,5.1082906]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,0.54816671],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805368844,[[1958.1,1.77673957],[1957.9,6.02747918],[1957.8,5.26423558],[1957.7,5.10800645],[1957.2,10.37356182]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,0.54816671],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805369048,[[1958.1,0.5],[1958.0,1.27676781],[1957.9,6.02747918],[1957.8,5.26423558],[1957.7,5.10800645]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,0.54816671],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805369443,[[1958.1,0.5],[1957.9,2.1968244],[1957.8,10.37194537],[1957.6,5.10828195],[1862.2,0.1444214]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65296213],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805369652,[[1958.1,0.5],[1958.0,1.27681038],[1957.9,0.92],[1957.8,10.37194537],[1957.6,5.10828195]],[[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.52798629],[1959.2,5.65296213],[1959.3,5.10490581]]]
["bitfinex","ETHUSD",1771805370258,[[1957.9,0.92],[1957.8,0.5],[1957.7,1.27697757],[1957.6,5.10828659],[1957.3,5.10902301]],[[1958.8,5.26423558],[1958.9,5.10491757],[1959.0,1.27776531],[1959.1,5.52798629],[1959.2,5.65296213]]]
["bitfinex","ETHUSD",1771805370569,[[1957.9,0.92],[1957.8,1.27693979],[1957.6,10.37252217],[1957.4,5.10880071],[1957.2,10.37307467]],[[1958.8,6.1536497],[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.10481888],[1959.2,5.18671542]]]
["bitfinex","ETHUSD",1771805370762,[[1957.9,1.42],[1957.8,1.27693979],[1957.6,10.37252217],[1957.4,5.10880071],[1957.2,10.37307467]],[[1958.8,6.1536497],[1958.9,5.10491757],[1959.0,6.54200089],[1959.1,5.10481888],[1959.2,5.18671542]]]
["bitfinex","ETHUSD",1771805371076,[[1957.9,1.42],[1957.6,10.37252217],[1957.4,5.10880071],[1957.2,5.26423558],[1955.6,1.27797757]],[[1958.7,1.27635676],[1958.8,10.79283005],[1958.9,5.10491757],[1959.0,10.8373479],[1959.2,5.18671542]]]
["bitfinex","ETHUSD",1771805371261,[[1957.9,1.42],[1957.7,1.27700634],[1957.5,10.37275351],[1957.2,5.26423558],[1956.9,1.534]],[[1958.6,5.26423558],[1958.7,1.27635676],[1958.8,5.52859447],[1958.9,5.10491757],[1959.0,10.8373479]]]
["bitfinex","ETHUSD",1771805371561,[[1957.9,1.42],[1957.7,1.27700634],[1957.6,5.10828734],[1957.5,5.26423558],[1957.3,5.10906696]],[[1958.6,5.26423558],[1958.7,1.27635676],[1958.8,5.52859447],[1958.9,5.10491757],[1959.0,10.8373479]]]
["bitfinex","ETHUSD",1771805372367,[[1957.9,0.5],[1957.7,1.27700634],[1957.6,6.02828734],[1957.5,5.26423558],[1957.3,5.10906696]],[[1958.6,5.26423558],[1958.7,1.27635676],[1958.8,5.52859447],[1958.9,5.10491757],[1959.0,10.8373479]]]
["bitfinex","ETHUSD",1771805372669,[[1957.7,0.5],[1957.6,2.19707291],[1957.4,10.37281385],[1957.3,0.001],[1957.2,5.10932885]],[[1958.4,5.26423558],[1958.7,1.27635676],[1958.8,5.52859447],[1958.9,5.10491757],[1959.0,10.8373479]]]
["bitfinex","ETHUSD",1771805372832,[[1957.7,0.5],[1957.6,0.92],[1957.4,5.26423558],[1957.3,0.001],[1957.2,5.10932885]],[[1958.4,5.26423558],[1958.7,1.27835676],[1958.8,5.52859447],[1958.9,5.10491757],[1959.0,10.8373479]]]
["bitfinex","ETHUSD",1771805373030,[[1957.6,1.42],[1957.4,5.26423558],[1957.3,5.10996307],[1957.2,0.001],[1957.0,5.11114953]],[[1958.3,1.27661747],[1958.4,10.37070547],[1958.5,5.10594964],[1958.6,5.10646989],[1958.7,0.002]]]
["bitfinex","ETHUSD",1771805373234,[[1957.6,1.42],[1957.4,6.54143602],[1957.3,0.001],[1957.2,5.11008933],[1957.0,5.11114953]],[[1958.3,1.27661747],[1958.4,10.37070547],[1958.5,5.10594964],[1958.6,5.10646989],[1958.7,0.46824671]]]
["bitfinex","ETHUSD",1771805373461,[[1957.6,1.42],[1957.5,1.27713458],[1957.4,6.54143602],[1957.3,0.001],[1957.2,5.11008933]],[[1958.3,1.27661747],[1958.4,10.37070547],[1958.5,5.10594964],[1958.6,5.10646989],[1958.7,0.46824671]]]
["bitfinex","ETHUSD",1771805373462,[[1957.6,1.42],[1957.5,1.27713458],[1957.4,5.26423558],[1957.3,5.11006494],[1957.2,0.001]],[[1958.3,1.27661747],[1958.4,10.37070547],[1958.5,5.10594964],[1958.6,5.10646989],[1958.7,0.46824671]]]
["bitfinex","ETHUSD",1771805373665,[[1958.0,0.5],[1957.9,5.26423558],[1957.6,2.1970693],[1957.5,5.1085339],[1957.4,5.10829587]],[[1958.7,1.27839719],[1958.8,5.10723167],[1959.0,0.00153886],[1959.1,5.26423558],[1959.6,5.26423558]]]
["bitfinex","ETHUSD",1771805373959,[[1958.0,0.5],[1957.9,5.26423558],[1957.6,2.1970693],[1957.5,5.1085339],[1957.4,5.10829587]],[[1958.7,1.27839719],[1958.8,5.10723167],[1959.0,5.10822888],[1959.1,5.26423558],[1959.2,5.10462025]]]
["bitfinex","ETHUSD",1771805374158,[[1958.0,0.5],[1957.9,5.26423558],[1957.6,2.1970693],[1957.5,5.1085339],[1957.4,5.10829587]],[[1958.7,1.27839719],[1958.8,5.37371611],[1958.9,5.26423558],[1959.0,5.10822888],[1959.2,5.10462025]]]
["bitfinex","ETHUSD",1771805374357,[[1958.0,0.5],[1957.9,5.26423558],[1957.6,2.1970693],[1957.5,5.1085339],[1957.4,5.10829587]],[[1958.7,1.27839719],[1958.8,5.37371611],[1959.0,5.10822888],[1959.2,5.10462025]]]
["bitfinex","ETHUSD",1771805374358,[[1958.0,0.5],[1957.9,5.26423558],[1957.6,2.1970693],[1957.5,5.1085339],[1957.4,5.10829587]],[[1958.7,1.27839719],[1958.8,5.10723167],[1959.0,5.10822888],[1959.1,5.26423558],[1959.2,5.10462025]]]
["bitfinex","ETHUSD",1771805375073,[[1958.2,0.5],[1958.1,1.27674786],[1958.0,5.10717159],[1957.9,5.26423558],[1957.7,5.10781593]],[[1958.7,0.002],[1958.8,0.002],[1959.0,5.10822888],[1959.1,6.54039688],[1959.2,5.10462025]]]
["bitfinex","ETHUSD",1771805376266,[[1958.2,0.5],[1958.1,1.27674786],[1958.0,5.10717159],[1957.9,5.26423558],[1957.8,5.10777274]],[[1958.7,0.002],[1958.8,0.002],[1959.0,5.10822888],[1959.1,6.54039688],[1959.2,5.10462025]]]
["bitfinex","ETHUSD",1771805378765,[[1958.2,0.5],[1958.0,1.27678556],[1957.9,10.37163458],[1957.7,5.10800584],[1953.8,18.98759111]],[[1958.7,0.002],[1958.8,0.002],[1959.0,5.10822888],[1959.1,6.54039688],[1959.2,5.10462025]]]
["bitfinex","ETHUSD",1771805378968,[[1957.8,0.5],[1957.6,2.19704846],[1957.5,5.10835157],[1957.3,10.37428717],[1957.2,0.001]],[[1958.5,5.26423558],[1958.7,0.002],[1958.8,0.002],[1958.9,5.26423558],[1959.0,5.10822888]]]
["bitfinex","ETHUSD",1771805379339,[[1957.8,0.5],[1957.6,0.92],[1957.5,1.27709244],[1957.4,5.10874547],[1957.3,5.26523558]],[[1958.5,5.26423558],[1958.7,0.002],[1958.8,0.002],[1958.9,5.26423558],[1959.0,5.10822888]]]
["bitfinex","ETHUSD",1771805379770,[[1957.6,1.42],[1957.4,1.27715749],[1957.3,10.3742235],[1956.5,0.001],[1956.4,2.58879554]],[[1958.3,5.26423558],[1958.7,0.002],[1958.8,0.002],[1958.9,5.26423558],[1959.0,5.10822888]]]
["bitfinex","ETHUSD",1771805380958,[[1957.6,1.42],[1957.5,1.27713897],[1957.3,10.3742235],[1956.5,0.18785624],[1956.4,2.58879554]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.7,5.10760539],[1958.8,0.002]]]
["bitfinex","ETHUSD",1771805381364,[[1957.6,1.42],[1957.4,1.2771559],[1957.3,10.3742235],[1956.5,5.57885624],[1956.4,2.58879554]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.7,5.10760539],[1958.8,0.002]]]
["bitfinex","ETHUSD",1771805382071,[[1957.6,1.42],[1957.4,1.2771559],[1957.3,10.3742235],[1956.5,5.57885624],[1956.4,2.58879554]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.7,5.10760539],[1958.8,0.922]]]
["bitfinex","ETHUSD",1771805382455,[[1957.6,1.42],[1957.4,1.2771559],[1957.3,10.3742235],[1956.5,0.18785624],[1956.4,2.58879554]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.7,5.10760539],[1958.8,0.922]]]
["bitfinex","ETHUSD",1771805384468,[[1957.6,1.42],[1957.4,1.2771559],[1957.3,10.3742235],[1956.5,0.18785624],[1956.4,2.58879554]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.5,5.10673067],[1958.7,5.10760539]]]
["bitfinex","ETHUSD",1771805385358,[[1957.7,0.001],[1957.6,1.42],[1957.4,1.2771559],[1957.3,10.3742235],[1956.5,0.18785624]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.5,5.10673067],[1958.7,5.10760539]]]
["bitfinex","ETHUSD",1771805386156,[[1957.7,0.001],[1957.6,1.42],[1957.4,1.2771559],[1957.3,10.3742235],[1956.5,0.18785624]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.5,5.10673067],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771805386354,[[1957.7,0.001],[1957.6,1.42],[1957.5,0.001],[1957.4,1.2771559],[1957.3,10.3742235]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.5,5.10673067],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771805386679,[[1957.7,0.001],[1957.6,1.42],[1957.5,0.001],[1957.4,1.2781559],[1957.3,10.3742235]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.5,5.10673067],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771805387481,[[1957.7,0.001],[1957.6,0.92],[1957.5,0.001],[1957.4,0.501],[1957.3,0.001]],[[1958.1,5.26423558],[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.5,5.10673067]]]
["bitfinex","ETHUSD",1771805387982,[[1957.7,0.001],[1957.6,0.92],[1957.5,1.7781317],[1957.4,0.001],[1957.3,5.10987004]],[[1958.1,5.26423558],[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10621843],[1958.9,5.10710606]]]
["bitfinex","ETHUSD",1771805388147,[[1957.7,0.501],[1957.6,0.92],[1957.5,1.2781317],[1957.4,5.10969045],[1957.3,5.26523558]],[[1958.2,1.27668266],[1958.3,5.10673067],[1958.4,5.10621843],[1958.5,5.26423558],[1958.9,5.10710606]]]
["bitfinex","ETHUSD",1771805390582,[[1957.8,0.5],[1957.7,1.27800462],[1957.6,6.02803493],[1957.5,5.26523558],[1957.4,5.10981621]],[[1958.4,5.10621843],[1958.5,1.27655228],[1958.6,5.10771216],[1958.7,5.26623558],[1958.8,0.922]]]
["bitfinex","ETHUSD",1771805391881,[[1957.8,0.5],[1957.7,0.001],[1957.6,0.92],[1957.5,0.001],[1957.4,0.001]],[[1958.4,5.10621843],[1958.5,6.54078786],[1958.6,5.10771216],[1958.7,5.10818249],[1958.8,6.02820915]]]
["bitfinex","ETHUSD",1771805392049,[[1957.8,0.5],[1957.7,0.001],[1957.6,0.92],[1957.5,1.27813084],[1957.4,0.001]],[[1958.4,5.10621843],[1958.5,6.54078786],[1958.6,5.10771216],[1958.7,5.10818249],[1958.8,6.02820915]]]
["bitfinex","ETHUSD",1771805392785,[[1957.8,0.5],[1957.7,0.001],[1957.6,0.92],[1957.5,1.27813084],[1957.4,0.001]],[[1958.3,5.26423558],[1958.6,5.10771216],[1958.7,5.10818249],[1958.8,6.02820915],[1958.9,1.27835676]]]
["bitfinex","ETHUSD",1771805393083,[[1957.7,0.001],[1957.6,1.42],[1957.5,0.001],[1957.4,0.001],[1957.3,0.001]],[[1958.3,5.26423558],[1958.6,5.10771216],[1958.7,5.10818249],[1958.8,2.19835676],[1958.9,5.10742706]]]
["bitfinex","ETHUSD",1771805393272,[[1957.7,0.001],[1957.6,1.42],[1957.5,0.001],[1957.4,0.001],[1957.3,1.27821637]],[[1958.3,5.26423558],[1958.6,5.10771216],[1958.7,5.10818249],[1958.8,2.19835676],[1958.9,5.10742706]]]
["bitfinex","ETHUSD",1771805393589,[[1957.7,0.001],[1957.6,1.42],[1957.5,0.001],[1957.4,1.2782018],[1957.3,0.001]],[[1958.3,5.26423558],[1958.6,5.10771216],[1958.7,5.10818249],[1958.8,2.19835676],[1958.9,5.10742706]]]
["bitfinex","ETHUSD",1771805393887,[[1957.7,0.501],[1957.6,0.92],[1957.5,0.001],[1957.4,1.2782018],[1957.3,0.001]],[[1958.3,5.26423558],[1958.6,5.10771216],[1958.7,5.10818249],[1958.8,2.19835676],[1958.9,5.10742706]]]
["bitfinex","ETHUSD",1771805395089,[[1957.7,0.501],[1957.6,0.92],[1957.5,0.001],[1957.4,1.2782018],[1957.3,5.11007422]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.6,0.002],[1958.7,5.10818249]]]
["bitfinex","ETHUSD",1771805395271,[[1957.7,0.001],[1957.6,1.42],[1957.5,0.001],[1957.4,1.2782018],[1957.3,5.11007422]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.5,5.10673067],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771805396390,[[1957.7,0.001],[1957.6,0.5],[1957.5,0.001],[1957.4,1.2782018],[1957.3,5.11007422]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.5,5.10673067],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771805398394,[[1957.7,0.501],[1957.5,0.001],[1957.4,0.001],[1957.3,5.11007422],[1957.2,2.1982697]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.5,5.10673067],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771805399700,[[1957.8,0.001],[1957.7,0.501],[1957.5,0.001],[1957.4,0.001],[1957.3,5.11007422]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.5,5.10673067],[1958.6,0.002]]]
["bitfinex","ETHUSD",1771805399872,[[1957.8,0.001],[1957.7,0.001],[1957.5,0.001],[1957.4,0.501],[1957.3,1.2782697]],[[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.5,5.10673067],[1958.6,5.10873067]]]
["bitfinex","ETHUSD",1771805400189,[[1957.7,0.001],[1957.5,0.501],[1957.4,0.001],[1957.3,1.2782697],[1864.7,44.5328]],[[1958.1,0.002],[1958.2,1.27668266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.5,5.10673067]]]
["bitfinex","ETHUSD",1771805400391,[[1957.7,0.001],[1957.5,0.501],[1957.4,0.001],[1957.3,1.2782697],[1864.7,44.5328]],[[1958.1,0.002],[1958.2,1.27868266],[1958.3,10.37096625],[1958.4,5.10656189],[1958.5,5.10673067]]]
["bitfinex","ETHUSD",1771805400780,[[1957.5,0.501],[1957.4,0.001],[1957.3,0.001],[1957.2,0.921],[1957.1,1.27736443]],[[1957.9,5.26423558],[1958.1,0.002],[1958.2,1.27868266],[1958.3,10.37096625],[1958.4,5.10656189]]]
["bitfinex","ETHUSD",1771805400979,[[1957.5,0.001],[1957.4,0.501],[1957.3,0.001],[1957.2,0.921],[1957.1,1.27736994]],[[1957.9,5.26423558],[1958.1,0.002],[1958.2,1.27868266],[1958.3,10.37096625],[1958.4,5.10656189]]]
["bitfinex","ETHUSD",1771805401479,[[1957.4,0.001],[1957.3,0.001],[1957.2,1.421],[1957.0,1.27999369],[1956.6,5.11075628]],[[1957.7,5.26423558],[1958.1,0.002],[1958.2,1.27868266],[1958.3,10.37096625],[1958.4,5.10656189]]]
["bitfinex","ETHUSD",1771805401677,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.921],[1957.1,1.27739503],[1957.0,0.00253886]],[[1957.9,5.26423558],[1958.1,0.002],[1958.2,1.27868266],[1958.3,10.37096625],[1958.4,5.10656189]]]
["bitfinex","ETHUSD",1771805401869,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.921],[1957.0,1.27995212],[1955.9,7.94605025]],[[1957.9,5.26423558],[1958.1,0.002],[1958.2,1.27868266],[1958.3,10.37096625],[1958.4,5.10656189]]]
["bitfinex","ETHUSD",1771805402396,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.921],[1957.0,1.27995212],[1955.9,8.95602007]],[[1957.9,5.26423558],[1958.1,0.002],[1958.2,1.27868266],[1958.3,10.37096625],[1958.4,5.10656189]]]
["bitfinex","ETHUSD",1771805402763,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.921],[1957.0,0.00253886],[1956.9,1.534]],[[1957.8,1.2769435],[1957.9,10.37200961],[1958.0,5.10771166],[1958.1,0.002],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805402967,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.921],[1957.0,0.00253886],[1956.9,2.81152273]],[[1957.8,1.2769435],[1957.9,10.37200961],[1958.0,5.10771166],[1958.1,5.10977403],[1958.2,5.10977403]]]
["bitfinex","ETHUSD",1771805403182,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.921],[1957.0,1.28000139],[1956.9,1.534]],[[1957.8,1.2769435],[1957.9,10.37200961],[1958.0,5.10771166],[1958.1,5.10977403],[1958.2,5.10977403]]]
["bitfinex","ETHUSD",1771805403795,[[1957.4,0.001],[1957.3,0.501],[1957.2,2.19833375],[1957.0,0.00253886],[1956.9,6.79823558]],[[1957.8,1.2769435],[1957.9,10.37200961],[1958.0,5.10771166],[1958.1,0.002],[1958.2,5.10977403]]]
["bitfinex","ETHUSD",1771805404009,[[1957.4,0.501],[1957.3,0.001],[1957.2,2.19833375],[1957.0,5.11215267],[1956.9,6.79823558]],[[1957.8,1.2769435],[1957.9,10.37200961],[1958.0,5.10771166],[1958.1,0.002],[1958.2,5.10977403]]]
["bitfinex","ETHUSD",1771805404173,[[1957.4,0.501],[1957.3,1.27826666],[1957.2,0.921],[1957.1,5.10958193],[1957.0,0.00253886]],[[1957.8,1.2769435],[1957.9,5.10777403],[1958.1,5.26623558],[1958.2,5.10895996],[1958.6,5.10785289]]]
["bitfinex","ETHUSD",1771805405098,[[1957.5,0.5],[1957.4,0.001],[1957.3,1.27821889],[1957.2,6.03030168],[1957.1,5.26423558]],[[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.10895996],[1958.6,5.10785289],[1959.0,5.26577444]]]
["bitfinex","ETHUSD",1771805405672,[[1957.5,0.5],[1957.4,1.27819834],[1957.3,0.001],[1957.2,6.03030168],[1957.1,5.26423558]],[[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.10895996],[1958.6,5.10785289],[1959.0,5.26577444]]]
["bitfinex","ETHUSD",1771805406204,[[1957.5,0.5],[1957.4,1.27819834],[1957.3,5.11002711],[1957.2,0.921],[1957.1,5.26423558]],[[1958.1,0.002],[1958.2,0.002],[1958.6,5.10785289],[1958.8,6.10922381],[1959.0,5.26577444]]]
["bitfinex","ETHUSD",1771805406376,[[1957.5,0.5],[1957.4,1.27819834],[1957.3,10.37426269],[1957.2,6.02981781],[1956.0,1.53627527]],[[1958.1,1.27879772],[1958.2,5.1088906],[1958.4,5.10621698],[1958.5,5.26423558],[1958.6,5.10785289]]]
["bitfinex","ETHUSD",1771805406576,[[1957.5,0.5],[1957.4,1.27819834],[1957.3,10.37426269],[1957.2,6.02981781],[1956.4,2.58879554]],[[1958.1,1.27879772],[1958.2,5.1088906],[1958.4,5.10621698],[1958.5,5.26423558],[1958.6,5.10785289]]]
["bitfinex","ETHUSD",1771805407091,[[1957.6,0.5],[1957.5,1.277105],[1957.4,5.10976406],[1957.3,5.26523558],[1957.2,6.02981781]],[[1958.1,0.002],[1958.2,5.1088906],[1958.3,6.54091824],[1958.4,5.10621698],[1958.6,5.10785289]]]
["bitfinex","ETHUSD",1771805407810,[[1957.6,0.5],[1957.4,0.001],[1957.3,0.001],[1957.2,2.19828825],[1957.1,5.26423558]],[[1958.1,5.26623558],[1958.2,5.1088906],[1958.3,6.54091824],[1958.4,5.10621698],[1958.5,5.10657969]]]
["bitfinex","ETHUSD",1771805407971,[[1957.4,0.501],[1957.3,0.001],[1957.2,0.921],[1957.1,1.27734813],[1957.0,5.11223962]],[[1958.1,5.26623558],[1958.2,5.1088906],[1958.3,6.54091824],[1958.4,5.10621698],[1958.5,5.10657969]]]
["bitfinex","ETHUSD",1771805408170,[[1957.4,0.501],[1957.3,0.001],[1957.2,2.19831764],[1957.0,5.11223962],[1954.6,2.61]],[[1958.1,5.26623558],[1958.2,5.1088906],[1958.3,6.54091824],[1958.4,5.10621698],[1958.5,5.10657969]]]
["bitfinex","ETHUSD",1771805408372,[[1957.4,0.501],[1957.3,0.001],[1957.2,2.19831764],[1957.1,5.10957648],[1957.0,0.00253886]],[[1958.1,5.26623558],[1958.2,5.1088906],[1958.3,6.54091824],[1958.4,5.10621698],[1958.5,5.10657969]]]
["bitfinex","ETHUSD",1771805409387,[[1957.4,0.501],[1957.3,0.001],[1957.2,2.19831764],[1957.1,5.10957648],[1957.0,0.00253886]],[[1957.9,5.26423558],[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.1088906],[1958.3,10.37148787]]]
["bitfinex","ETHUSD",1771805409785,[[1957.4,0.501],[1957.3,0.001],[1957.2,2.19831764],[1957.1,5.10957648],[1957.0,0.00253886]],[[1958.0,1.27681307],[1958.1,10.37348787],[1958.2,5.1088906],[1958.3,10.37148787],[2160.8,0.02785831]]]
["bitfinex","ETHUSD",1771805410408,[[1957.4,0.501],[1957.3,0.001],[1957.2,0.921],[1957.1,1.27734615],[1957.0,5.11226685]],[[1957.9,5.26423558],[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.1088906],[1958.3,10.37148787]]]
["bitfinex","ETHUSD",1771805410575,[[1957.4,0.501],[1957.3,0.001],[1957.2,2.19833365],[1957.0,5.11226685],[1954.4,10.6827285]],[[1957.9,5.26423558],[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.1088906],[1958.3,10.37148787]]]
["bitfinex","ETHUSD",1771805410775,[[1957.4,0.501],[1957.3,0.001],[1957.2,1.27833365],[1957.0,6.03226685],[1955.1,0.001]],[[1957.9,5.26423558],[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.1088906],[1958.3,10.37148787]]]
["bitfinex","ETHUSD",1771805411104,[[1957.4,0.501],[1957.3,0.001],[1957.2,1.27833365],[1957.0,6.03226685],[1956.9,6.79823558]],[[1957.9,5.26423558],[1958.0,1.27681307],[1958.1,5.10925229],[1958.2,5.1088906],[1958.3,10.37148787]]]
["bitfinex","ETHUSD",1771805411304,[[1957.4,0.501],[1957.3,0.001],[1957.2,1.27833365],[1957.1,5.10957502],[1957.0,0.92253886]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.1,5.10925229],[1958.2,0.002],[1958.3,10.37148787]]]
["bitfinex","ETHUSD",1771805411503,[[1957.4,0.501],[1957.3,0.001],[1957.2,0.001],[1957.1,1.27734856],[1957.0,6.03227652]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,0.002],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805411807,[[1957.4,0.001],[1957.3,0.001],[1957.2,0.501],[1957.0,2.19996577],[1956.9,6.64405107]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805411978,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.0,0.92253886],[1956.9,2.81149393]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805412612,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.0,2.19999605],[1956.9,1.534]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805413004,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.0,2.19999605],[1956.9,6.64405527]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805413207,[[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.1,1.27739646],[1957.0,0.92253886]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805413410,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.1,1.27739646]],[[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403],[1958.2,0.002]]]
["bitfinex","ETHUSD",1771805413608,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.1,1.27739646]],[[1957.7,0.002],[1957.8,1.2769435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403]]]
["bitfinex","ETHUSD",1771805413907,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.1,1.27739646]],[[1957.7,0.002],[1957.8,1.2789435],[1957.9,10.37192439],[1958.0,5.10777403],[1958.1,5.10977403]]]
["bitfinex","ETHUSD",1771805414210,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.501],[1957.2,0.001],[1957.0,2.19995121]],[[1957.7,0.002],[1957.8,1.2789435],[1957.9,10.37192439],[1958.0,5.10977403],[1958.1,5.10977403]]]
["bitfinex","ETHUSD",1771805415322,[[1957.2,0.001],[1957.1,0.47301466],[1957.0,0.92253886],[1956.9,1.534],[1956.5,0.001]],[[1957.6,0.14987092],[1957.7,5.26623558],[1957.8,1.2789435],[1957.9,5.10768881],[1958.0,5.10977403]]]
["bitfinex","ETHUSD",1771805415485,[[1957.1,0.47301466],[1957.0,0.92253886],[1956.7,1.27760298],[1956.6,5.11075486],[1956.5,0.001]],[[1957.4,0.14987092],[1957.5,6.54137478],[1957.6,5.10855683],[1957.7,5.11055683],[1957.8,5.26623558]]]
["bitfinex","ETHUSD",1771805415790,[[1957.0,0.92253886],[1956.9,0.47301466],[1956.5,1.27875694],[1956.4,5.11241827],[1956.1,9.16222866]],[[1957.3,5.76323573],[1957.5,1.2771392],[1957.6,5.10855683],[1957.7,5.11055683],[1957.8,10.3747846]]]
["bitfinex","ETHUSD",1771805416290,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,0.921],[1956.3,1.27789245],[1956.2,5.11292859]],[[1957.2,0.49004895],[1957.3,5.26423558],[1957.5,1.2771392],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805416485,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19883153],[1956.2,0.001],[1955.5,2.75129342]],[[1957.2,0.49004895],[1957.3,5.26423558],[1957.5,1.2771392],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805416732,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19883153],[1956.3,5.11167828],[1956.2,0.001]],[[1957.2,0.49004895],[1957.3,5.26423558],[1957.5,1.2771392],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805418116,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19883153],[1956.2,5.11282081],[1955.9,0.001]],[[1957.1,1.27740023],[1957.2,5.10960094],[1957.3,10.37347372],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805418317,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19883153],[1956.2,5.11282081],[1955.9,0.001]],[[1957.1,1.76744918],[1957.2,5.10960094],[1957.3,10.37347372],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805418689,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19883153],[1956.3,5.1116738],[1956.2,0.001]],[[1957.1,1.76744918],[1957.2,5.10960094],[1957.3,10.37347372],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805419384,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19884824],[1956.3,5.11166037],[1956.2,0.001]],[[1957.1,1.76744918],[1957.2,5.10960094],[1957.3,10.37347372],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805419786,[[1956.6,0.4612664],[1956.5,1.27879179],[1956.4,0.921],[1956.3,10.37589595],[1956.2,0.001]],[[1957.1,1.76744918],[1957.2,5.10960094],[1957.3,10.37347372],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805423429,[[1956.6,0.4612664],[1956.5,1.27879179],[1956.4,0.921],[1956.3,5.40456486],[1956.2,0.001]],[[1957.1,1.76744918],[1957.2,5.10960094],[1957.3,5.40214263],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805423897,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.1,1.76744918],[1957.2,5.10960094],[1957.3,5.40214263],[1957.6,5.10855683],[1957.7,5.11055683]]]
["bitfinex","ETHUSD",1771805424923,[[1956.6,0.4612664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,0.49004895],[1957.1,1.27740023],[1957.2,5.10960094],[1957.3,5.40214263],[1957.6,5.10855683]]]
["bitfinex","ETHUSD",1771805427427,[[1956.7,0.4622664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,1.76756672],[1957.1,5.10972907],[1957.3,5.40214263],[1957.6,5.10855683],[2153.0,12.62]]]
["bitfinex","ETHUSD",1771805427597,[[1956.7,0.4622664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,1.76956672],[1957.1,5.10972907],[1957.3,5.40214263],[1957.6,5.10855683],[1960.3,15.3121797]]]
["bitfinex","ETHUSD",1771805427926,[[1956.7,0.4622664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,1.76956672],[1957.1,5.11172907],[1957.3,5.40214263],[1957.6,5.10855683],[1960.3,15.3121797]]]
["bitfinex","ETHUSD",1771805428224,[[1956.7,0.4622664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,1.76956672],[1957.1,5.11172907],[1957.3,5.40414263],[1957.6,5.10855683],[1960.3,15.3121797]]]
["bitfinex","ETHUSD",1771805429223,[[1956.7,0.4622664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,1.76956672],[1957.1,5.11172907],[1957.3,5.40414263],[1957.6,5.10855683],[1959.2,10.7185258]]]
["bitfinex","ETHUSD",1771805430425,[[1956.7,0.4622664],[1956.5,0.001],[1956.4,2.19880578],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,1.76956672],[1957.1,5.11172907],[1957.3,5.40414263],[1957.6,5.10855683],[1957.8,3.55814041]]]
["bitfinex","ETHUSD",1771805432336,[[1956.7,0.4622664],[1956.5,0.001],[1956.4,2.19880858],[1956.3,5.40456486],[1956.2,0.001]],[[1957.0,1.6713009],[1957.1,5.11172907],[1957.3,5.40414263],[1957.6,5.10855683],[1957.8,3.55814041]]]
["bitfinex","ETHUSD",1771805432502,[[1956.9,0.4612664],[1956.7,0.29390449],[1956.6,1.27768654],[1956.5,5.11203846],[1956.4,0.921]],[[1957.3,1.76933057],[1957.4,5.10907883],[1957.5,5.1085761],[1957.6,0.29290449],[1957.7,0.002]]]
["bitfinex","ETHUSD",1771805432835,[[1956.9,0.4612664],[1956.7,0.001],[1956.6,1.27768654],[1956.5,5.40494295],[1956.4,0.921]],[[1957.2,0.49004895],[1957.3,1.27928162],[1957.4,5.40198332],[1957.5,5.1085761],[1957.7,0.002]]]
["bitfinex","ETHUSD",1771805434309,[[1956.9,0.4612664],[1956.7,1.27865233],[1956.5,5.40494295],[1956.4,0.921],[1955.6,4.03904001]],[[1957.2,1.76739206],[1957.3,0.002],[1957.4,5.10907883],[1957.5,5.1085761],[1957.6,0.29290449]]]
["bitfinex","ETHUSD",1771805435129,[[1956.9,0.4612664],[1956.7,1.27865233],[1956.5,5.40494295],[1956.4,0.921],[1955.6,4.03904001]],[[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805435330,[[1956.9,0.4612664],[1956.7,0.001],[1956.6,1.27768182],[1956.5,5.40494295],[1956.4,0.921]],[[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805435939,[[1956.9,0.4612664],[1956.7,1.27866003],[1956.5,5.40494295],[1956.4,0.921],[1858.3,1.2598619]],[[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805436139,[[1956.9,0.4612664],[1956.7,1.27866003],[1956.5,5.40494295],[1956.4,0.921],[1858.3,1.2598619]],[[1957.2,1.27734311],[1957.3,5.60114774],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805436438,[[1956.9,0.4612664],[1956.7,1.27866003],[1956.5,5.43325057],[1956.4,0.921],[1858.3,1.2598619]],[[1957.2,1.27734311],[1957.3,5.60114774],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805436628,[[1956.9,0.4612664],[1956.7,1.27866003],[1956.5,5.43325057],[1956.4,0.921],[1953.3,28.59110285]],[[1957.2,1.27734311],[1957.3,5.60114774],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805436931,[[1956.9,0.4612664],[1956.7,1.27866003],[1956.5,5.43325057],[1956.4,0.921],[1953.9,2.61]],[[1957.2,1.27734311],[1957.3,5.60114774],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805437140,[[1956.9,0.4612664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057],[1956.4,0.921]],[[1957.2,1.27734311],[1957.3,5.60114774],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805437432,[[1956.9,0.4612664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057],[1956.4,0.921]],[[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,5.11026474]]]
["bitfinex","ETHUSD",1771805438440,[[1956.9,0.4612664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057],[1956.4,0.921]],[[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,7.74640515]]]
["bitfinex","ETHUSD",1771805439549,[[1957.0,0.001],[1956.9,0.4612664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057]],[[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449],[1957.8,7.74640515]]]
["bitfinex","ETHUSD",1771805439952,[[1957.0,0.001],[1956.9,0.4612664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057]],[[1957.1,0.002],[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449]]]
["bitfinex","ETHUSD",1771805440110,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057]],[[1957.1,0.002],[1957.2,1.76739206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449]]]
["bitfinex","ETHUSD",1771805440311,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057]],[[1957.1,0.002],[1957.2,1.76939206],[1957.3,5.11109879],[1957.5,5.1085761],[1957.6,0.29290449]]]
["bitfinex","ETHUSD",1771805440640,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,0.001],[1956.6,1.27767467],[1956.5,5.43325057]],[[1957.1,0.002],[1957.2,1.76939206],[1957.3,5.11109879],[1957.4,0.002],[1957.5,5.1085761]]]
["bitfinex","ETHUSD",1771805440841,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,1.27865924],[1956.5,5.43325057],[1949.2,104.80120857]],[[1957.1,0.002],[1957.2,1.76939206],[1957.3,5.11109879],[1957.4,0.002],[1957.5,5.1085761]]]
["bitfinex","ETHUSD",1771805441840,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,1.27865924],[1956.5,5.43325057],[1953.9,13.2927285]],[[1957.1,0.002],[1957.2,1.76939206],[1957.3,5.11109879],[1957.4,0.002],[1957.5,5.1085761]]]
["bitfinex","ETHUSD",1771805442234,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,1.27865924],[1956.5,5.43325057],[1956.2,5.392]],[[1957.1,0.002],[1957.2,1.76939206],[1957.3,5.11109879],[1957.4,0.002],[1957.5,5.1085761]]]
["bitfinex","ETHUSD",1771805442411,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,1.27865924],[1956.5,5.43325057],[1956.2,0.001]],[[1957.1,0.002],[1957.2,1.76939206],[1957.3,5.11109879],[1957.4,0.002],[1957.5,5.1085761]]]
["bitfinex","ETHUSD",1771805443241,[[1957.0,0.001],[1956.9,0.4622664],[1956.7,0.001],[1956.6,1.27767441],[1956.5,5.43325057]],[[1957.1,0.002],[1957.2,1.76939206],[1957.3,5.11109879],[1957.4,0.002],[1957.5,5.1085761]]]
["bitfinex","ETHUSD",1771805445845,[[1956.7,0.001],[1956.5,0.47375791],[1956.3,1.27791553],[1956.0,0.29544335],[1955.6,1.535]],[[1957.1,0.45688267],[1957.2,1.5722476],[1957.3,5.11109879],[1957.4,5.11083826],[1957.6,5.10879131]]]
["bitfinex","ETHUSD",1771805446041,[[1956.7,0.001],[1956.5,0.47375791],[1956.2,0.29390449],[1956.1,7.62819626],[1956.0,0.00253886]],[[1957.1,0.45688267],[1957.2,1.5722476],[1957.3,5.11109879],[1957.4,5.11083826],[1957.5,5.10933987]]]
["bitfinex","ETHUSD",1771805446216,[[1956.7,0.001],[1956.6,0.47275791],[1956.5,0.001],[1956.2,0.29390449],[1956.1,7.62819626]],[[1957.1,0.45688267],[1957.2,1.5722476],[1957.3,5.11109879],[1957.4,5.11083826],[1957.5,5.10933987]]]
["bitfinex","ETHUSD",1771805446413,[[1956.7,0.001],[1956.6,0.47275791],[1956.5,0.001],[1956.3,1.27791945],[1956.2,0.29390449]],[[1957.1,0.45688267],[1957.2,1.5722476],[1957.3,5.11109879],[1957.4,5.11083826],[1957.5,5.10933987]]]
["bitfinex","ETHUSD",1771805446647,[[1956.7,0.001],[1956.6,0.47275791],[1956.5,0.001],[1956.3,1.27791945],[1956.2,5.40581505]],[[1957.1,0.45688267],[1957.2,1.5722476],[1957.3,5.11109879],[1957.4,5.11083826],[1957.5,5.10933987]]]
["bitfinex","ETHUSD",1771805446943,[[1956.7,0.001],[1956.6,0.47275791],[1956.5,0.001],[1956.4,2.49171452],[1956.2,0.001]],[[1957.1,0.45688267],[1957.2,1.27934311],[1957.3,5.11109879],[1957.4,5.40374275],[1957.5,5.10933987]]]
["bitfinex","ETHUSD",1771805447143,[[1956.7,0.001],[1956.6,0.47275791],[1956.5,0.001],[1956.4,1.21390449],[1956.3,1.27786882]],[[1957.1,0.45688267],[1957.2,1.5722476],[1957.3,5.11109879],[1957.4,5.11083826],[1957.5,5.10933987]]]
["bitfinex","ETHUSD",1771805447943,[[1956.7,0.001],[1956.6,0.47275791],[1956.5,0.001],[1956.4,0.921],[1956.3,1.27786882]],[[1956.9,0.45488267],[1957.0,1.2774655],[1957.1,5.11186203],[1957.2,0.29490449],[1957.3,5.11109879]]]
["bitfinex","ETHUSD",1771805448246,[[1956.7,0.001],[1956.6,0.47275791],[1956.5,0.001],[1956.4,0.921],[1956.3,1.27786882]],[[1956.9,0.45488267],[1957.0,1.2774655],[1957.1,5.11186203],[1957.2,5.40476652],[1957.3,0.002]]]
["bitfinex","ETHUSD",1771805449595,[[1956.5,0.001],[1956.4,0.921],[1956.2,0.47375791],[1956.0,0.00253886],[1955.8,0.29390449]],[[1956.7,0.45488267],[1956.8,0.29290449],[1957.0,1.2774655],[1957.1,5.11186203],[1957.2,7.74800244]]]
["bitfinex","ETHUSD",1771805449851,[[1956.4,0.921],[1956.2,0.47375791],[1956.0,0.00253886],[1955.8,0.29390449]],[[1956.7,0.45488267],[1956.8,0.29290449],[1957.0,1.2774655],[1957.1,5.11186203],[1957.2,7.74800244]]]
["bitfinex","ETHUSD",1771805449852,[[1956.4,0.89538342],[1956.2,0.47375791],[1956.0,0.00253886],[1955.8,1.57209913],[1955.7,5.11420163]],[[1956.7,0.45488267],[1956.8,0.29290449],[1957.0,1.2774655],[1957.1,5.11186203],[1957.2,7.74800244]]]
["bitfinex","ETHUSD",1771805450225,[[1956.2,0.47375791],[1956.0,0.00253886],[1955.8,1.57209913],[1955.7,6.03520163],[1852.3,1.69903581]],[[1956.5,0.45488267],[1956.6,1.27772666],[1956.7,5.11090667],[1956.8,5.40338816],[1957.1,5.11186203]]]
["bitfinex","ETHUSD",1771805450425,[[1956.2,0.47375791],[1956.0,0.00253886],[1955.8,1.57209913],[1955.7,6.03520163],[1954.9,7.11285624]],[[1956.5,0.45488267],[1956.6,1.27772666],[1956.7,5.11090667],[1956.8,5.40338816],[1957.1,5.11186203]]]
["bitfinex","ETHUSD",1771805450627,[[1956.2,0.47375791],[1956.0,0.00253886],[1955.8,1.57209913],[1955.7,6.03520163],[1955.0,5.19839282]],[[1956.5,0.45488267],[1956.6,1.27772666],[1956.7,5.11090667],[1956.8,5.40338816],[1957.1,5.11186203]]]
["bitfinex","ETHUSD",1771805451425,[[1956.2,0.47375791],[1956.0,0.00253886],[1955.9,1.27918262],[1955.8,0.29390449],[1955.7,6.03520163]],[[1956.5,0.45488267],[1956.6,1.27772666],[1956.7,5.11090667],[1956.8,5.40338816],[1957.1,5.11186203]]]
["bitfinex","ETHUSD",1771805451745,[[1956.2,0.47375791],[1956.0,0.00253886],[1955.9,0.001],[1955.8,1.57210544],[1955.7,6.03520163]],[[1956.5,0.45488267],[1956.6,1.27772666],[1956.7,5.11090667],[1956.8,5.40338816],[1956.9,5.11090667]]]
["bitfinex","ETHUSD",1771805452327,[[1956.2,0.47375791],[1956.0,0.00253886],[1955.9,0.001],[1955.8,1.57210544],[1955.7,6.03520163]],[[1956.4,1.27785728],[1956.5,0.45488267],[1956.6,5.11109178],[1956.8,5.40338816],[1956.9,5.11090667]]]
["bitfinex","ETHUSD",1771805452543,[[1956.2,0.47375791],[1956.0,0.00253886],[1955.9,0.001],[1955.8,1.57210544],[1955.7,6.03520163]],[[1956.4,1.27785728],[1956.5,5.56605086],[1956.8,5.40338816],[1956.9,5.11090667],[1958.9,0.1327104]]]
["bitfinex","ETHUSD",1771805452860,[[1956.2,0.001],[1956.1,0.47275791],[1956.0,0.00253886],[1955.9,0.001],[1955.8,1.27920095]],[[1956.4,1.27785728],[1956.5,5.56605086],[1956.9,5.11090667],[1958.9,0.1327104]]]
["bitfinex","ETHUSD",1771805452861,[[1956.2,0.001],[1956.1,0.47275791],[1956.0,0.00253886],[1955.9,0.001],[1955.8,1.27920095]],[[1956.4,1.73273995],[1956.5,5.11116819],[1956.6,0.29290449],[1956.7,5.11065371],[1956.9,5.11090667]]]
["bitfinex","ETHUSD",1771805453553,[[1956.2,0.001],[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922]],[[1956.4,1.73273995],[1956.5,5.11116819],[1956.6,0.29290449],[1956.9,5.11090667]]]
["bitfinex","ETHUSD",1771805453554,[[1956.2,0.001],[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922]],[[1956.3,0.45488267],[1956.4,1.27785728],[1956.5,5.11116819],[1956.6,5.40433364],[1956.9,5.11090667]]]
["bitfinex","ETHUSD",1771805453754,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,1.27934582]],[[1956.3,0.45488267],[1956.4,1.57076177],[1956.5,5.11116819],[1956.6,5.11142915],[1956.7,5.11142915]]]
["bitfinex","ETHUSD",1771805454453,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,1.27934582]],[[1956.4,1.57076177],[1956.6,5.11142915]]]
["bitfinex","ETHUSD",1771805454454,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,1.27934582]],[[1956.2,1.7328706],[1956.4,5.40453079],[1956.6,5.11142915],[1957.1,5.11174083],[1958.8,12.2497438]]]
["bitfinex","ETHUSD",1771805454763,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,1.27924468],[1955.7,0.922],[1955.6,5.11451028]],[[1956.2,0.45488267],[1956.3,1.27796337],[1956.4,5.40453079],[1956.7,5.11067013],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805454964,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,2.200277],[1955.6,5.40741477]],[[1956.2,0.45488267],[1956.3,1.27796337],[1956.4,5.40453079],[1956.7,5.11067013],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805455135,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,1.57224227]],[[1956.2,0.45488267],[1956.3,1.27796337],[1956.4,5.40453079],[1956.6,5.11097252],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805456367,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,2.20030619],[1955.6,0.29390449]],[[1956.2,0.45488267],[1956.3,1.27796337],[1956.4,5.40453079],[1956.6,5.11097252],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805456657,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,0.29390449]],[[1956.2,1.73290705],[1956.3,5.11174231],[1956.4,0.29290449],[1956.6,5.11097252],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805457043,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,2.20031111],[1955.6,0.29390449]],[[1956.2,1.73290705],[1956.3,5.11174231],[1956.4,0.29290449],[1956.6,5.11097252],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805457259,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,5.40739069]],[[1956.2,0.45488267],[1956.3,1.27796196],[1956.4,5.40443492],[1956.6,5.11097252],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805457560,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,2.20026641],[1955.6,5.40739069]],[[1956.2,0.45488267],[1956.3,1.27796196],[1956.4,5.40443492],[1956.6,5.11097252],[1957.1,5.11174083]]]
["bitfinex","ETHUSD",1771805458527,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,0.29390449]],[[1956.2,1.73288495],[1956.4,0.29290449],[1956.6,5.11097252],[1957.1,0.002],[1962.6,27.5619236]]]
["bitfinex","ETHUSD",1771805458734,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,1.57224661]],[[1956.2,1.73288495],[1956.3,5.11177822],[1956.4,0.29290449],[1956.6,5.11097252],[1956.7,5.11113923]]]
["bitfinex","ETHUSD",1771805459155,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,2.20031408],[1955.6,0.001]],[[1956.2,1.73288495],[1956.3,5.11177822],[1956.4,0.29290449],[1956.6,5.11097252],[1957.1,5.11177195]]]
["bitfinex","ETHUSD",1771805459454,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,2.20031408],[1955.6,5.11451702]],[[1956.2,1.73288495],[1956.3,5.11177822],[1956.4,0.29290449],[1956.6,5.11097252],[1957.1,5.11177195]]]
["bitfinex","ETHUSD",1771805459659,[[1956.0,0.00253886],[1955.9,0.47375791],[1955.8,0.001],[1955.7,0.922],[1955.6,0.001]],[[1956.2,2.02578944],[1956.3,5.11177822],[1956.4,5.11195174],[1956.6,7.74711293],[1957.0,0.08192]]]
["bitfinex","ETHUSD",1771805459865,[[1956.0,0.00253886],[1955.9,0.001],[1955.8,0.47375791],[1955.7,0.922],[1955.6,1.27937996]],[[1956.1,0.45488267],[1956.2,1.57090677],[1956.3,5.11177822],[1956.5,5.11118774],[1956.6,2.63614041]]]
["bitfinex","ETHUSD",1771805460227,[[1955.9,0.001],[1955.8,0.47375791],[1955.7,0.922],[1955.6,0.001],[1955.5,1.2794219]],[[1956.1,0.45488267],[1956.2,1.57090677],[1956.3,5.11177822],[1956.4,5.11195174],[1956.5,5.11118774]]]
["bitfinex","ETHUSD",1771805460428,[[1955.9,0.001],[1955.8,0.47375791],[1955.7,0.922],[1955.6,0.001],[1955.5,1.2794219]],[[1956.1,0.45488267],[1956.2,1.57090677],[1956.3,5.11177822],[1956.4,5.11195174],[1956.9,5.11017157]]]
["bitfinex","ETHUSD",1771805460628,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.922],[1955.6,0.47375791],[1955.5,1.2794219]],[[1956.1,0.45488267],[1956.2,1.57090677],[1956.3,5.11177822],[1956.4,5.11195174],[1956.9,5.11017157]]]
["bitfinex","ETHUSD",1771805460629,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.922],[1955.6,0.47375791],[1955.5,1.2794219]],[[1956.1,0.45488267],[1956.2,1.57090677],[1956.3,5.11177822],[1956.4,5.11195174],[1956.7,5.11084642]]]
["bitfinex","ETHUSD",1771805460861,[[1955.9,0.001],[1955.8,0.001],[1955.7,1.39475791],[1955.6,0.001],[1955.5,1.2794219]],[[1956.1,0.45488267],[1956.2,1.57090677],[1956.3,5.11177822],[1956.4,5.11195174],[1956.7,5.11084642]]]
["bitfinex","ETHUSD",1771805461067,[[1955.7,0.922],[1955.6,0.001],[1955.5,0.47375791],[1955.4,0.001],[1955.3,1.27854028]],[[1955.9,0.45488267],[1956.0,1.57102309],[1956.1,5.11247443],[1956.2,5.11197289],[1956.5,5.11192557]]]
["bitfinex","ETHUSD",1771805461769,[[1955.7,0.001],[1955.6,0.47375791],[1955.5,0.001],[1955.4,0.001],[1955.2,1.27858914]],[[1955.9,0.45488267],[1956.0,1.57102309],[1956.1,5.11247443],[1956.2,5.11197289],[1956.5,5.11192557]]]
["bitfinex","ETHUSD",1771805461946,[[1955.7,0.001],[1955.6,0.47375791],[1955.5,0.001],[1955.4,0.001],[1955.3,1.27857075]],[[1955.9,0.45488267],[1956.0,1.57102309],[1956.1,5.11247443],[1956.2,5.11197289],[1956.5,5.11192557]]]
["bitfinex","ETHUSD",1771805462146,[[1955.5,0.001],[1955.4,0.47375791],[1955.2,1.27861535],[1955.0,6.03750458],[1954.9,0.29290449]],[[1955.8,0.74778716],[1956.0,1.57102309],[1956.1,5.11247443],[1956.2,5.11197289],[1956.5,5.11192557]]]
["bitfinex","ETHUSD",1771805462147,[[1955.5,0.001],[1955.4,0.47375791],[1955.2,1.27861535],[1955.0,6.03750458],[1954.9,0.29290449]],[[1955.8,0.74778716],[1956.0,1.2781186],[1956.1,5.11247443],[1956.2,5.11197289],[1956.3,5.11247443]]]
["bitfinex","ETHUSD",1771805462552,[[1955.5,0.001],[1955.4,0.47375791],[1955.1,1.27865513],[1955.0,6.03750458],[1954.9,0.29290449]],[[1955.8,0.74778716],[1956.0,1.2781186],[1956.1,5.11247443],[1956.2,5.11197289],[1956.3,5.11247443]]]
["bitfinex","ETHUSD",1771805462760,[[1955.5,0.001],[1955.4,0.47375791],[1955.1,1.27865513],[1955.0,6.03750458],[1954.9,0.29290449]],[[1955.7,0.45488267],[1955.8,0.29290449],[1956.0,1.2781186],[1956.1,5.11247443],[1956.2,5.11197289]]]
["bitfinex","ETHUSD",1771805463172,[[1955.1,1.27865513],[1955.0,6.03750458],[1954.9,0.29290449]],[[1955.7,0.45488267],[1955.8,0.29290449],[1956.0,1.2781186],[1956.1,5.11247443],[1956.2,5.11197289]]]
["bitfinex","ETHUSD",1771805463173,[[1955.2,0.47275791],[1955.0,0.92253886],[1954.9,1.27880991],[1954.8,5.11558346],[1954.6,5.40901493]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1956.0,7.74912997],[1956.2,5.11197289]]]
["bitfinex","ETHUSD",1771805463336,[[1955.2,0.47275791],[1955.0,2.20130495],[1954.6,0.29290449],[1954.1,2.74002301],[1953.9,7.92149201]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1956.0,2.63614041],[1956.2,5.11197289]]]
["bitfinex","ETHUSD",1771805463537,[[1955.2,0.47275791],[1955.0,2.20130495],[1954.9,5.11528386],[1954.7,5.11587256],[1954.6,0.29290449]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1956.0,7.74885361],[1956.2,5.11197289]]]
["bitfinex","ETHUSD",1771805463939,[[1955.2,0.47275791],[1955.0,2.20130495],[1954.9,5.11528386],[1954.7,5.11587256],[1954.6,0.29290449]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1955.9,5.11277108],[1956.0,2.63614041]]]
["bitfinex","ETHUSD",1771805464236,[[1955.2,0.47275791],[1955.0,0.92253886],[1954.9,1.27880131],[1954.8,5.11556116],[1954.6,5.40900611]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1955.9,5.11277108],[1956.0,2.63614041]]]
["bitfinex","ETHUSD",1771805464435,[[1955.2,0.47275791],[1955.0,0.92253886],[1954.9,1.2788118],[1954.8,5.11560314],[1954.6,5.40900611]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1956.0,7.74910828],[1956.4,0.42642908]]]
["bitfinex","ETHUSD",1771805464633,[[1955.0,1.39529677],[1954.8,1.27884116],[1954.7,5.11571861],[1954.6,0.29290449],[1954.5,5.11637212]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1956.0,7.74910828],[1956.4,0.42642908]]]
["bitfinex","ETHUSD",1771805464634,[[1955.0,1.39529677],[1954.8,1.27884116],[1954.7,5.11571861],[1954.6,0.29290449],[1954.5,5.11637212]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1955.8,5.1130005],[1956.0,7.74910828]]]
["bitfinex","ETHUSD",1771805465065,[[1955.1,0.47275791],[1955.0,0.92253886],[1954.9,1.27883579],[1954.8,5.11557516],[1954.6,5.40902941]],[[1955.5,0.45488267],[1955.6,1.57128452],[1955.7,5.11352014],[1955.8,5.1130005],[1956.0,7.74910828]]]
["bitfinex","ETHUSD",1771805465271,[[1955.1,0.47275791],[1955.0,2.20130539],[1954.8,5.11557516],[1954.6,5.40902941],[1953.9,5.57785624]],[[1955.5,1.73333324],[1955.6,0.29290449],[1955.7,5.11352014],[1955.8,5.1130005],[1956.0,2.63614041]]]
["bitfinex","ETHUSD",1771805465950,[[1955.1,0.47275791],[1955.0,2.20130539],[1954.8,5.11557516],[1954.6,5.40902941],[1953.9,5.57785624]],[[1955.5,1.73333324],[1955.6,5.40643442],[1955.8,5.1130005],[1956.0,2.63614041],[2149.0,0.00868227]]]
["bitfinex","ETHUSD",1771805466269,[[1955.3,0.001],[1955.1,0.47275791],[1955.0,0.92253886],[1954.9,1.27878785],[1954.8,5.11557516]],[[1955.5,1.73333324],[1955.6,5.40643442],[1955.8,5.1130005],[1956.0,2.63614041],[2149.0,0.00868227]]]
["bitfinex","ETHUSD",1771805466437,[[1955.3,0.001],[1955.1,0.47275791],[1955.0,0.92253886],[1954.9,1.27878785],[1954.8,5.11557516]],[[1955.5,1.73333324],[1955.6,5.40643442],[1955.8,5.1130005],[1956.0,2.63614041],[1956.6,4.98137633]]]
["bitfinex","ETHUSD",1771805466638,[[1955.3,0.001],[1955.1,0.47275791],[1955.0,2.2013102],[1954.8,5.11557516],[1954.0,5.47445886]],[[1955.5,1.73333324],[1955.6,5.40643442],[1955.8,5.1130005],[1956.0,2.63614041],[1956.6,4.98137633]]]
["bitfinex","ETHUSD",1771805466836,[[1955.3,0.001],[1955.2,0.001],[1955.1,0.47275791],[1955.0,2.2013102],[1954.8,5.11557516]],[[1955.5,1.73333324],[1955.6,5.40643442],[1955.8,5.1130005],[1956.0,2.63614041],[1956.6,4.98137633]]]
["bitfinex","ETHUSD",1771805467038,[[1955.3,0.47375791],[1955.2,0.001],[1955.1,1.27869343],[1955.0,6.33028037],[1954.8,5.11558316]],[[1955.8,0.45488267],[1955.9,0.29290449],[1956.1,1.27805326],[1956.3,5.11221307],[1956.4,5.19337444]]]
["bitfinex","ETHUSD",1771805467260,[[1955.3,0.47375791],[1955.2,1.27962264],[1955.1,5.11480436],[1955.0,1.21644335],[1954.8,5.11558316]],[[1955.8,1.7331937],[1955.9,5.40579542],[1956.1,5.11224959],[1956.3,5.11221307],[1956.4,0.08192]]]
["bitfinex","ETHUSD",1771805468141,[[1955.3,0.47375791],[1955.2,0.001],[1955.1,1.27865822],[1955.0,6.33142857],[1954.8,5.11558316]],[[1955.7,0.45488267],[1955.8,1.27831103],[1955.9,5.40579542],[1956.1,5.11224959],[1956.3,5.11221307]]]
["bitfinex","ETHUSD",1771805468345,[[1955.3,0.47375791],[1955.2,0.001],[1955.1,1.27865822],[1955.0,6.33151691],[1954.7,5.11586248]],[[1955.7,0.45488267],[1955.8,1.27831103],[1955.9,5.40579542],[1956.0,5.11299723],[1956.3,5.11221307]]]
["bitfinex","ETHUSD",1771805469590,[[1955.5,0.48326325],[1955.4,0.29290449],[1955.3,1.27956805],[1955.2,5.11555214],[1955.1,5.11430471]],[[1956.2,1.7706936],[1956.3,5.40482493],[1956.5,5.11121504],[1956.6,0.002],[1956.7,6.1156796]]]
["bitfinex","ETHUSD",1771805469954,[[1955.7,0.48326325],[1955.6,0.29290449],[1955.3,1.27956805],[1955.2,5.11555214],[1955.1,5.11430471]],[[1956.2,1.7706936],[1956.3,5.11192044],[1956.5,5.40411953],[1956.6,0.002],[1956.7,6.1156796]]]
["bitfinex","ETHUSD",1771805470253,[[1955.9,0.48326325],[1955.8,0.29290449],[1955.4,2.63614041],[1955.3,1.27956805],[1955.2,5.11555214]],[[1956.4,1.77052668],[1956.6,5.11305227],[1956.7,0.923],[1956.8,5.40330775],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805470474,[[1955.9,0.48326325],[1955.8,0.29290449],[1955.4,2.63614041],[1955.3,1.27956805],[1955.2,5.11555214]],[[1956.4,1.77052668],[1956.6,5.40595676],[1956.7,0.923],[1956.8,5.11040326],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805470666,[[1955.9,0.48326325],[1955.6,0.29290449],[1955.3,1.27956805],[1955.2,5.11555214],[1954.8,8.02714041]],[[1956.4,1.77052668],[1956.6,5.40595676],[1956.7,0.923],[1956.8,5.11040326],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805471188,[[1955.9,0.48326325],[1955.6,0.29290449],[1955.3,1.27956805],[1955.2,5.11555214],[1954.8,8.02714041]],[[1956.4,1.77052668],[1956.5,5.11119147],[1956.6,0.29490449],[1956.7,0.923],[1956.8,5.11040326]]]
["bitfinex","ETHUSD",1771805471385,[[1955.9,0.48326325],[1955.6,0.29290449],[1955.3,1.27956805],[1955.2,5.11555214],[1954.8,8.02714041]],[[1956.4,1.77052668],[1956.5,5.11119147],[1956.6,0.29490449],[1956.7,6.03369665]]]
["bitfinex","ETHUSD",1771805471386,[[1955.9,0.48326325],[1955.6,0.29290449],[1955.3,1.27956805],[1955.2,5.11555214],[1954.8,8.02714041]],[[1956.4,1.77052668],[1956.5,5.11119147],[1956.6,0.29490449],[1956.7,6.03369665],[1957.4,0.18885624]]]
["bitfinex","ETHUSD",1771805471552,[[1955.9,0.48326325],[1955.8,0.29290449],[1955.5,5.11376622],[1955.4,2.63614041],[1955.3,0.001]],[[1956.5,0.4926599],[1956.6,5.40593268],[1956.7,0.923],[1956.8,5.11038556],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805471757,[[1955.9,0.48326325],[1955.8,0.29290449],[1955.4,2.63614041],[1955.3,0.001]],[[1956.5,0.4926599],[1956.6,5.40593268],[1956.7,0.923],[1956.8,5.11038556],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805471758,[[1956.0,0.48326325],[1955.9,1.27817859],[1955.8,5.40566738],[1955.6,5.11347207],[1955.4,2.63614041]],[[1956.5,0.4926599],[1956.6,1.57268045],[1956.7,6.03374846],[1956.9,5.112151],[1957.9,3.85588069]]]
["bitfinex","ETHUSD",1771805471957,[[1956.0,0.48326325],[1955.9,1.27817859],[1955.8,5.40566738],[1955.6,5.11347207],[1955.4,2.63614041]],[[1956.5,0.4926599],[1956.6,1.27977596],[1956.7,6.03374846],[1956.8,0.29290449],[1956.9,5.112151]]]
["bitfinex","ETHUSD",1771805472360,[[1956.0,0.48326325],[1955.9,1.27817859],[1955.8,5.40566738],[1955.7,0.921],[1955.6,5.11347207]],[[1956.5,0.4926599],[1956.6,1.27977596],[1956.7,6.03374846],[1956.8,0.29290449],[1956.9,5.112151]]]
["bitfinex","ETHUSD",1771805475159,[[1956.0,0.48326325],[1955.8,1.27820074],[1955.7,6.03415921],[1955.6,0.29290449],[1955.5,5.11375426]],[[1956.4,0.4926599],[1956.5,1.27784008],[1956.6,5.40599344],[1956.7,0.923],[1956.8,5.11039059]]]
["bitfinex","ETHUSD",1771805475357,[[1956.0,0.48326325],[1955.8,1.27820074],[1955.7,6.03415921],[1955.6,0.29290449],[1955.5,5.11375426]],[[1956.4,0.4926599],[1956.5,1.27784008],[1956.6,5.40599344],[1956.7,6.03365201],[1956.9,5.11262445]]]
["bitfinex","ETHUSD",1771805476894,[[1956.0,0.48326325],[1955.8,1.27820074],[1955.7,6.03415921],[1955.6,0.29290449],[1955.5,5.11375426]],[[1956.4,0.4926599],[1956.5,1.27784008],[1956.6,5.40599344],[1956.7,5.11265201],[1956.9,5.11262445]]]
["bitfinex","ETHUSD",1771805477058,[[1956.0,0.48326325],[1955.9,1.27817752],[1955.7,6.03415921],[1955.6,0.29290449],[1955.5,5.11375426]],[[1956.4,0.4926599],[1956.5,1.27784008],[1956.6,5.40599344],[1956.7,5.11265201],[1956.9,5.11262445]]]
["bitfinex","ETHUSD",1771805477263,[[1956.1,0.46683143],[1955.8,5.40576022],[1955.7,0.921],[1955.6,5.11350212],[1954.8,12.92075175]],[[1956.4,0.4926599],[1956.5,1.27781638],[1956.6,5.11308895],[1956.7,0.002],[1956.8,5.40332231]]]
["bitfinex","ETHUSD",1771805477565,[[1956.1,0.46683143],[1955.9,1.27812965],[1955.8,5.40576022],[1955.7,0.921],[1955.6,5.11350212]],[[1956.5,1.7552177],[1956.6,5.11308895],[1956.7,0.002],[1956.8,5.40332231],[1957.3,5.11123024]]]
["bitfinex","ETHUSD",1771805478466,[[1956.1,0.46683143],[1955.9,1.27812965],[1955.8,5.40576022],[1955.7,0.921],[1955.6,5.11350212]],[[1956.5,1.7552177],[1956.6,5.11308895],[1956.7,0.002],[1956.8,5.40332231],[1957.3,5.45573932]]]
["bitfinex","ETHUSD",1771805478981,[[1956.1,0.46683143],[1955.9,1.27812965],[1955.8,5.40576022],[1955.7,0.921],[1955.6,5.11350212]],[[1956.5,1.27781638],[1956.6,5.11308895],[1956.7,0.002],[1956.8,5.40332231],[1957.3,5.45573932]]]
["bitfinex","ETHUSD",1771805479282,[[1956.1,0.46683143],[1955.9,1.27812965],[1955.8,5.40576022],[1955.7,0.921],[1955.6,5.11350212]],[[1956.3,0.001],[1956.4,1.75526675],[1956.6,5.11308895],[1956.7,0.002],[1956.8,5.40332231]]]
["bitfinex","ETHUSD",1771805482389,[[1956.1,0.46683143],[1955.9,1.27812965],[1955.8,5.40576022],[1955.7,0.921],[1955.5,5.11374015]],[[1956.3,0.001],[1956.4,1.75526675],[1956.5,5.11122134],[1956.6,0.002],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805483489,[[1956.1,0.46683143],[1955.9,1.27812965],[1955.8,5.11285573],[1955.7,6.19659028],[1955.5,5.11374015]],[[1956.3,0.001],[1956.4,1.75526675],[1956.5,5.11122134],[1956.6,0.002],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805485588,[[1955.7,1.38783143],[1955.5,1.27839285],[1955.3,0.001],[1955.2,5.11556124],[1954.9,5.11516663]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805485890,[[1955.7,1.38783143],[1955.5,1.27839842],[1955.4,10.38952686],[1955.3,0.001],[1955.2,5.11552021]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805485891,[[1955.7,1.38783143],[1955.5,1.27839842],[1955.4,10.38952686],[1955.3,0.001],[1955.2,5.11552021]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805486062,[[1955.7,0.921],[1955.6,1.27836976],[1955.4,10.38952686],[1955.3,0.001],[1955.2,5.11552021]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805486394,[[1955.8,0.46683143],[1955.7,0.921],[1955.6,1.27836976],[1955.4,10.38952686],[1955.3,0.001]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805486582,[[1955.8,0.46683143],[1955.6,1.27836976],[1955.4,10.38952686],[1955.3,0.922],[1943.2,0.39]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805486781,[[1955.8,0.46683143],[1955.6,1.27836976],[1955.4,10.38952686],[1955.3,0.922],[1953.2,2.61223178]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805486981,[[1955.8,0.46683143],[1955.6,1.27836976],[1955.4,10.38952686],[1955.3,0.922],[1953.2,4.14819245]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805487186,[[1955.8,0.46683143],[1955.6,1.27836976],[1955.4,10.38952686],[1955.3,0.922],[1954.8,10.39115197]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805487367,[[1955.8,0.46683143],[1955.6,1.27836976],[1955.5,5.1137619],[1955.4,5.27559028],[1955.3,0.922]],[[1956.3,0.47840132],[1956.4,6.55345571],[1956.5,5.11122134],[1956.6,5.11342915],[1956.7,5.11339202]]]
["bitfinex","ETHUSD",1771805488091,[[1955.8,0.46683143],[1955.6,1.27836976],[1955.5,5.1137619],[1955.4,5.27559028],[1955.3,0.922]],[[1956.2,1.75538925],[1956.3,5.11291712],[1956.4,5.27559028],[1956.5,5.11122134],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805488689,[[1955.8,0.46683143],[1955.5,1.27839753],[1955.4,10.38952331],[1955.3,0.922],[1856.2,0.0077408]],[[1956.2,1.27798793],[1956.3,5.11291712],[1956.4,10.38754202],[1956.6,0.002],[1957.8,7.90432831]]]
["bitfinex","ETHUSD",1771805488999,[[1955.8,0.46683143],[1955.5,1.27839753],[1955.4,10.38952331],[1955.3,0.922],[1954.6,7.96366399]],[[1956.1,0.47740132],[1956.2,1.27798793],[1956.3,5.11291712],[1956.4,10.38754202],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805489891,[[1955.8,0.46683143],[1955.5,1.31341644],[1955.4,10.38952331],[1955.3,0.922],[1954.6,7.96366399]],[[1956.1,0.47740132],[1956.2,1.27798793],[1956.3,5.11291712],[1956.4,10.38754202],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805490602,[[1955.8,0.46683143],[1955.6,1.27837705],[1955.5,0.03501891],[1955.4,10.38952331],[1955.3,0.922]],[[1956.1,1.75548937],[1956.2,5.11200942],[1956.3,0.001],[1956.4,10.38754202],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805490901,[[1955.8,0.46683143],[1955.5,1.31441285],[1955.4,10.38952331],[1955.3,0.922],[1950.3,21.365457]],[[1956.1,1.75548937],[1956.2,5.11200942],[1956.3,0.001],[1956.4,10.38754202],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805491069,[[1955.8,0.46683143],[1955.5,1.31441285],[1955.4,10.38952331],[1955.3,0.922],[1950.3,21.365457]],[[1956.1,1.75548937],[1956.2,5.11400942],[1956.3,0.001],[1956.4,10.38754202],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805491271,[[1955.8,0.46683143],[1955.5,1.31441285],[1955.4,10.39052331],[1955.3,0.922],[1954.3,1.535]],[[1956.1,1.75548937],[1956.2,5.11400942],[1956.3,0.001],[1956.4,10.38754202],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805491467,[[1955.8,0.46683143],[1955.5,0.03601891],[1955.4,10.39052331],[1955.3,0.922],[1954.6,2.57266399]],[[1956.1,1.75548937],[1956.2,5.11400942],[1956.3,0.001],[1956.4,10.38754202],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805491673,[[1955.8,0.46683143],[1955.6,1.27834341],[1955.5,5.14977085],[1955.4,5.27659028],[1955.3,6.03626704]],[[1956.2,1.75741611],[1956.3,5.11288621],[1956.4,5.27559028],[1956.5,5.11320522],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771805495706,[[1955.8,0.46683143],[1955.5,0.03601891],[1955.4,10.39038546],[1955.3,0.922],[1954.8,10.66659028]],[[1956.2,0.002],[1956.3,1.27895637],[1956.4,0.47740132],[1956.5,5.11336881],[1956.6,5.27759028]]]
["bitfinex","ETHUSD",1771805495998,[[1955.9,0.46683143],[1955.8,1.27823948],[1955.7,5.11324632],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.002],[1956.3,1.27895637],[1956.5,5.11336881],[1956.6,5.27759028],[1957.0,0.08345886]]]
["bitfinex","ETHUSD",1771805496202,[[1955.9,0.46683143],[1955.8,1.27823948],[1955.7,5.11324632],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.002],[1956.3,1.75635769],[1956.5,5.11336881],[1956.6,5.27759028],[1956.9,6.03360814]]]
["bitfinex","ETHUSD",1771805496697,[[1955.9,0.46683143],[1955.8,1.27823948],[1955.7,5.11324632],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.002],[1956.3,1.75635769],[1956.4,5.11143632],[1956.5,0.002],[1956.6,5.27759028]]]
["bitfinex","ETHUSD",1771805497201,[[1955.9,0.46683143],[1955.8,1.27823948],[1955.7,5.11324632],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.47940132],[1956.3,1.27895637],[1956.4,5.11143632],[1956.5,0.002],[1956.6,5.27759028]]]
["bitfinex","ETHUSD",1771805499383,[[1955.9,0.46683143],[1955.7,1.27826078],[1955.6,5.11338128],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.47940132],[1956.3,1.27895637],[1956.4,5.11143632],[1956.5,0.002],[1956.6,10.38849854]]]
["bitfinex","ETHUSD",1771805500892,[[1955.9,0.46683143],[1955.8,1.27823978],[1955.6,5.11338128],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.47940132],[1956.3,1.27895637],[1956.4,5.11143632],[1956.5,0.002],[1956.6,10.38849854]]]
["bitfinex","ETHUSD",1771805501311,[[1955.9,0.46683143],[1955.8,1.27823978],[1955.6,5.11338128],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.002],[1956.3,1.27895637],[1956.4,5.11143632],[1956.5,0.45417509],[1956.6,10.38849854]]]
["bitfinex","ETHUSD",1771805501514,[[1955.9,0.46683143],[1955.8,1.27823978],[1955.6,5.11338128],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.002],[1956.3,1.27895637],[1956.4,5.56361141],[1956.5,0.002],[1956.6,10.38849854]]]
["bitfinex","ETHUSD",1771805502320,[[1955.9,0.46683143],[1955.8,1.27823978],[1955.6,5.11338128],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.2,0.002],[1956.3,0.45317509],[1956.5,1.27979197],[1956.6,10.38849854],[1956.7,5.1131679]]]
["bitfinex","ETHUSD",1771805503088,[[1955.9,0.46683143],[1955.8,1.27823978],[1955.6,5.11338128],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.1,0.002],[1956.2,0.002],[1956.3,0.45317509],[1956.5,1.27979197],[1956.6,10.38849854]]]
["bitfinex","ETHUSD",1771805503292,[[1955.9,0.46683143],[1955.8,1.27823978],[1955.6,5.11338128],[1955.5,0.03601891],[1955.4,10.39038546]],[[1956.1,0.002],[1956.2,0.002],[1956.3,0.45317509],[1956.4,0.002],[1956.5,1.27979197]]]
["bitfinex","ETHUSD",1771805503620,[[1956.0,0.46348072],[1955.9,1.27817693],[1955.8,5.27559028],[1955.7,0.03501532],[1955.5,0.001]],[[1956.3,0.001],[1956.4,0.002],[1956.5,0.45417509],[1956.6,1.27977941],[1956.7,5.11287656]]]
["bitfinex","ETHUSD",1771805503812,[[1956.0,0.46348072],[1955.9,1.27817693],[1955.8,10.3883261],[1955.7,5.11323285],[1955.5,5.14955243]],[[1956.3,0.001],[1956.4,0.002],[1956.5,0.45417509],[1956.6,1.27977941],[1956.7,5.11287656]]]
["bitfinex","ETHUSD",1771805504001,[[1956.0,0.46348072],[1955.9,1.27817693],[1955.8,10.3883261],[1955.7,5.11323285],[1955.5,5.11453711]],[[1956.3,0.001],[1956.4,0.002],[1956.5,0.45417509],[1956.6,1.27977941],[1956.7,5.11287656]]]
["bitfinex","ETHUSD",1771805504187,[[1955.9,1.27817693],[1955.8,10.3883261],[1955.6,5.1134801],[1955.5,5.11453711],[1955.0,5.39353886]],[[1956.2,0.45217509],[1956.3,0.001],[1956.4,0.002],[1956.5,0.002],[1956.6,1.27977941]]]
["bitfinex","ETHUSD",1771805504394,[[1955.7,1.74178719],[1955.5,5.114569],[1955.3,6.0362984],[1955.0,0.00253886],[1954.9,5.11521368]],[[1956.1,0.45217509],[1956.2,1.27803939],[1956.3,5.11285439],[1956.4,5.27759028],[1956.5,5.1131869]]]
["bitfinex","ETHUSD",1771805504628,[[1955.8,0.46348072],[1955.7,1.27830647],[1955.6,5.11351696],[1955.5,0.001],[1955.3,6.0362984]],[[1956.1,0.45217509],[1956.2,1.27803939],[1956.3,5.11285439],[1956.4,5.27759028],[1956.5,5.1131869]]]
["bitfinex","ETHUSD",1771805505302,[[1955.8,0.46348072],[1955.7,1.27830647],[1955.6,5.11351696],[1955.5,0.001],[1955.3,6.0362984]],[[1956.1,0.45217509],[1956.2,1.27803939],[1956.3,5.11285439],[1956.4,5.27759028],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805505621,[[1955.8,0.46348072],[1955.7,1.27830647],[1955.6,5.11351696],[1955.5,0.001],[1955.3,6.0362984]],[[1956.1,0.45217509],[1956.2,1.27803939],[1956.3,0.001],[1956.4,10.38916029],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805507232,[[1955.8,0.46348072],[1955.6,1.27835463],[1955.5,5.11476164],[1955.3,6.0362984],[1954.8,10.66659028]],[[1956.1,0.45217509],[1956.2,1.27803939],[1956.3,5.11270891],[1956.4,5.27759028],[1956.5,5.11323478]]]
["bitfinex","ETHUSD",1771805507421,[[1955.8,0.46348072],[1955.6,1.2783755],[1955.5,0.001],[1955.4,10.39049117],[1955.3,0.922]],[[1956.1,1.73024094],[1956.2,5.11207382],[1956.3,0.001],[1956.4,10.38903639],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805507924,[[1955.8,0.46348072],[1955.6,1.2783755],[1955.5,5.11474999],[1955.4,5.27659028],[1955.3,0.922]],[[1956.1,1.73024094],[1956.2,5.11207382],[1956.3,0.001],[1956.4,10.38903639],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805508123,[[1955.8,0.46348072],[1955.6,1.2783755],[1955.5,5.11474999],[1955.4,5.27659028],[1955.3,6.03628442]],[[1956.1,0.45217509],[1956.2,1.27802864],[1956.3,5.11277156],[1956.4,5.27759028],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805508830,[[1955.8,0.46348072],[1955.6,1.2783755],[1955.5,5.11474999],[1955.4,5.27659028],[1955.3,6.03628442]],[[1956.1,0.45217509],[1956.2,1.27802864],[1956.3,5.11277156],[1956.4,5.27759028],[1956.5,5.11318534]]]
["bitfinex","ETHUSD",1771805509146,[[1955.8,0.46348072],[1955.7,1.27830787],[1955.5,0.001],[1955.4,5.27659028],[1955.3,6.03628442]],[[1956.1,0.45217509],[1956.3,0.001],[1956.4,5.27759028],[1956.5,0.002],[2149.0,0.00868227]]]
["bitfinex","ETHUSD",1771805509434,[[1955.8,0.46348072],[1955.7,1.27830787],[1955.6,5.11350009],[1955.5,0.001],[1955.4,5.27659028]],[[1956.2,0.45217509],[1956.3,1.27897764],[1956.4,5.11356757],[1956.5,0.002],[1956.6,10.38851204]]]
["bitfinex","ETHUSD",1771805510025,[[1955.9,0.46348072],[1955.8,1.27824872],[1955.7,5.11322065],[1955.5,0.001],[1955.4,10.39063273]],[[1956.2,0.45217509],[1956.3,0.001],[1956.4,1.27990771],[1956.5,5.11328915],[1956.6,5.27759028]]]
["bitfinex","ETHUSD",1771805510227,[[1955.9,0.46348072],[1955.8,1.27824872],[1955.7,5.11322065],[1955.6,5.27559028],[1955.5,5.11477531]],[[1956.2,0.45217509],[1956.3,0.001],[1956.4,1.27990771],[1956.5,5.11328915],[1956.6,5.27759028]]]
["bitfinex","ETHUSD",1771805510731,[[1955.9,0.46348072],[1955.8,1.27824872],[1955.7,5.11322065],[1955.6,10.38909841],[1955.5,0.001]],[[1956.3,0.001],[1956.4,0.45417509],[1956.5,1.27984473],[1956.6,5.11303727],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805511317,[[1956.0,0.46348072],[1955.9,1.2781614],[1955.8,5.11298654],[1955.6,10.38909841],[1955.5,0.001]],[[1956.3,0.001],[1956.4,1.7320393],[1956.5,0.002],[1956.6,5.11303727],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805511513,[[1955.6,0.46348072],[1955.5,1.27940001],[1955.4,6.03593403],[1955.2,10.39111471],[1955.0,5.11746428]],[[1956.3,0.45317509],[1956.4,6.55545449],[1956.5,5.11333136],[1956.6,10.38901943],[1956.7,5.11342915]]]
["bitfinex","ETHUSD",1771805512837,[[1955.6,0.46348072],[1955.5,1.27940001],[1955.4,6.03593403],[1955.2,10.39111471],[1955.0,5.11746428]],[[1956.3,0.45317509],[1956.4,6.55545449],[1956.5,5.11333136],[1956.6,5.11342915],[1956.7,5.11342915]]]
["bitfinex","ETHUSD",1771805513636,[[1955.7,0.46348072],[1955.6,1.27835007],[1955.5,5.11474176],[1955.4,6.19759028],[1955.2,5.11552443]],[[1956.1,0.45217509],[1956.2,1.27798793],[1956.3,5.11286785],[1956.4,5.27759028],[1956.5,5.11333136]]]
["bitfinex","ETHUSD",1771805514138,[[1955.7,0.46348072],[1955.6,1.27835007],[1955.5,5.11474176],[1955.4,6.19759028],[1955.3,5.11530389]],[[1956.1,0.45217509],[1956.2,1.27798793],[1956.3,5.11286785],[1956.4,5.27759028],[1956.5,5.11333136]]]
["bitfinex","ETHUSD",1771805515119,[[1955.7,0.46448072],[1955.6,1.27835007],[1955.5,5.11474176],[1955.4,6.19759028],[1955.3,5.11530389]],[[1956.1,0.45217509],[1956.2,1.27798793],[1956.3,5.11286785],[1956.4,5.27759028],[1956.5,5.11333136]]]
["bitfinex","ETHUSD",1771805515319,[[1955.7,0.46448072],[1955.6,1.27835007],[1955.5,5.11474176],[1955.4,6.19759028],[1955.3,5.11530389]],[[1956.1,0.45217509],[1956.2,1.27998793],[1956.3,5.11286785],[1956.4,5.27759028],[1956.5,5.11333136]]]
["bitfinex","ETHUSD",1771805518917,[[1955.7,0.46448072],[1955.6,1.27837918],[1955.5,0.001],[1955.4,11.31151824],[1955.3,0.001]],[[1956.1,1.73023832],[1956.2,5.11399912],[1956.3,0.001],[1956.4,10.38903246],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805519241,[[1955.7,0.46448072],[1955.5,1.27939236],[1955.4,6.03592796],[1955.3,0.001],[1955.2,10.39114176]],[[1956.1,1.73023832],[1956.2,5.11399912],[1956.3,0.001],[1956.4,10.38903246],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805519431,[[1955.7,0.46448072],[1955.5,1.27939236],[1955.4,6.03592796],[1955.3,0.001],[1955.2,10.39114176]],[[1956.0,0.45217509],[1956.1,1.27806323],[1956.2,5.11399912],[1956.3,0.001],[1956.4,10.38903246]]]
["bitfinex","ETHUSD",1771805520113,[[1955.7,0.46448072],[1955.5,1.27939236],[1955.4,5.11492796],[1955.3,0.922],[1955.2,10.39114176]],[[1956.0,0.45217509],[1956.1,1.27806323],[1956.2,5.11399912],[1956.3,0.001],[1956.4,10.38903246]]]
["bitfinex","ETHUSD",1771805521044,[[1955.7,0.46448072],[1955.6,1.27837746],[1955.5,0.001],[1955.4,5.11492796],[1955.3,0.922]],[[1956.1,1.27806323],[1956.2,5.56617421],[1956.3,0.001],[1956.4,10.38903246],[1957.8,0.002]]]
["bitfinex","ETHUSD",1771805521214,[[1955.7,0.46448072],[1955.6,1.27837746],[1955.5,0.001],[1955.4,5.11492796],[1955.3,0.922]],[[1956.1,1.27806323],[1956.2,5.56617421],[1956.3,0.001],[1956.4,10.38903246],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805521545,[[1955.8,0.46348072],[1955.7,1.27931362],[1955.6,10.38910775],[1955.5,5.11425867],[1955.4,10.38984895]],[[1956.2,0.002],[1956.3,0.001],[1956.4,0.002],[1956.5,0.45417509],[1956.6,1.27977711]]]
["bitfinex","ETHUSD",1771805521847,[[1955.8,0.46348072],[1955.7,1.27931362],[1955.6,10.38910775],[1955.5,5.11425867],[1955.4,10.38984895]],[[1956.3,0.001],[1956.4,0.002],[1956.5,0.45417509],[1956.6,1.27977711]]]
["bitfinex","ETHUSD",1771805521848,[[1955.8,5.27559028],[1955.7,1.27931362],[1955.6,5.11351747],[1955.5,5.11425867],[1955.4,10.38984895]],[[1956.3,0.001],[1956.4,0.002],[1956.5,1.73197428],[1956.6,0.002],[1957.6,0.18685624]]]
["bitfinex","ETHUSD",1771805522019,[[1955.9,0.46348072],[1955.8,5.27559028],[1955.7,1.27931362],[1955.6,5.11351747],[1955.5,5.11425867]],[[1956.3,0.001],[1956.4,0.002],[1956.5,1.73197428],[1956.6,5.11291962],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805522220,[[1956.1,0.46348072],[1956.0,1.2781186],[1955.9,5.11258082],[1955.8,5.27559028],[1955.7,5.11416473]],[[1956.3,0.001],[1956.4,0.002],[1956.5,0.002],[1956.6,1.27975425],[1956.7,5.56494511]]]
["bitfinex","ETHUSD",1771805522847,[[1956.1,0.46348072],[1955.9,1.27813945],[1955.8,10.3884935],[1955.7,0.001],[1955.5,5.11455439]],[[1956.3,0.001],[1956.4,0.002],[1956.5,0.002],[1956.6,1.27975425],[1956.7,5.56494511]]]
["bitfinex","ETHUSD",1771805522848,[[1956.1,0.46348072],[1955.9,1.27813945],[1955.8,10.3884935],[1955.7,0.001],[1955.5,5.11455439]],[[1956.3,0.001],[1956.4,0.002],[1956.5,1.27979708],[1956.6,5.56514237],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805523219,[[1956.1,0.46348072],[1955.9,1.27813945],[1955.8,10.3884935],[1955.7,0.001],[1955.6,5.11348651]],[[1956.3,0.001],[1956.4,0.002],[1956.5,1.27979708],[1956.6,5.56514237],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805525217,[[1956.1,0.46348072],[1955.9,1.27813945],[1955.8,10.3884935],[1955.7,0.001],[1955.6,5.11348651]],[[1956.3,0.001],[1956.4,0.002],[1956.5,0.45417509],[1956.6,0.002],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805526446,[[1955.9,0.46348072],[1955.8,5.27559028],[1955.7,0.001],[1955.3,0.922],[1955.1,5.11464925]],[[1956.3,0.45317509],[1956.4,0.002],[1956.5,0.002],[1956.6,0.002],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805526631,[[1955.8,0.46348072],[1955.7,1.27928499],[1955.6,5.11338547],[1955.4,10.39060746],[1955.3,0.922]],[[1956.3,0.45317509],[1956.4,0.002],[1956.5,0.002],[1956.6,5.27759028],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805526942,[[1955.8,0.46348072],[1955.7,1.27928499],[1955.6,5.11338547],[1955.4,10.39060746],[1955.3,0.922]],[[1956.3,0.43714012],[1956.4,0.002],[1956.5,0.002],[1956.6,5.27759028],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805527752,[[1955.8,0.46348072],[1955.7,1.27928499],[1955.6,5.11338547],[1955.5,0.02378926],[1955.4,10.39060746]],[[1956.3,0.43714012],[1956.4,0.002],[1956.5,0.002],[1956.6,5.27759028],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805527753,[[1955.8,0.46348072],[1955.7,1.27928499],[1955.6,5.11338547],[1955.5,0.02378926],[1955.4,10.39060746]],[[1956.3,1.71509548],[1956.4,5.11347726],[1956.5,0.002],[1956.6,5.27759028],[1956.7,5.11284801]]]
["bitfinex","ETHUSD",1771805528249,[[1955.9,0.001],[1955.7,1.27928499],[1955.6,5.11338547],[1955.5,0.02378926],[1955.4,10.39060746]],[[1956.3,1.71509548],[1956.4,5.11347726],[1956.5,0.002],[1956.6,5.27759028],[1956.7,5.11284801]]]
["bitfinex","ETHUSD",1771805528455,[[1955.9,0.001],[1955.7,1.27928499],[1955.6,5.11338547],[1955.5,0.02378926],[1955.4,10.39060746]],[[1956.2,0.48661989],[1956.3,1.27795536],[1956.4,5.11347726],[1956.5,0.002],[1956.6,10.38851875]]]
["bitfinex","ETHUSD",1771805528637,[[1955.9,0.001],[1955.8,0.495312],[1955.7,1.27928499],[1955.6,5.11338547],[1955.5,0.02378926]],[[1956.2,0.48661989],[1956.3,1.27795536],[1956.4,5.11347726],[1956.5,0.002],[1956.6,10.38851875]]]
["bitfinex","ETHUSD",1771805528951,[[1955.9,0.001],[1955.8,0.496312],[1955.7,1.27928499],[1955.6,5.11338547],[1955.5,0.02378926]],[[1956.2,0.48661989],[1956.3,1.27995536],[1956.4,5.11347726],[1956.5,0.002],[1956.6,10.38851875]]]
["bitfinex","ETHUSD",1771805529252,[[1955.9,0.001],[1955.8,0.496312],[1955.7,1.27928499],[1955.6,5.11438547],[1955.5,0.02378926]],[[1956.2,0.48661989],[1956.3,1.27995536],[1956.4,5.11347726],[1956.5,0.002],[1956.6,10.38851875]]]
["bitfinex","ETHUSD",1771805529946,[[1955.9,0.001],[1955.8,0.496312],[1955.7,0.001],[1955.6,1.27937894],[1955.5,0.02378926]],[[1956.1,0.48461989],[1956.2,1.28003125],[1956.3,5.11378132],[1956.4,10.38902542],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805530131,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.496312],[1955.6,1.27937894],[1955.5,5.13753687]],[[1956.1,0.48461989],[1956.2,1.28003125],[1956.3,5.11378132],[1956.4,5.27759028],[1956.5,5.11320641]]]
["bitfinex","ETHUSD",1771805530653,[[1955.9,0.001],[1955.8,0.496312],[1955.7,0.001],[1955.6,1.27937894],[1955.5,5.13753687]],[[1956.1,0.48461989],[1956.2,1.28003125],[1956.3,5.11378132],[1956.4,0.002],[1956.5,5.11320641]]]
["bitfinex","ETHUSD",1771805534027,[[1955.9,0.496312],[1955.8,0.001],[1955.7,1.27930198],[1955.6,5.11449071],[1955.5,0.02378926]],[[1956.2,0.48661989],[1956.3,1.27995467],[1956.4,5.11356608],[1956.5,0.002],[1956.6,10.3885428]]]
["bitfinex","ETHUSD",1771805534366,[[1955.9,0.496312],[1955.8,0.001],[1955.7,1.27926217],[1955.6,5.11439128],[1955.5,0.02378926]],[[1956.2,0.002],[1956.3,1.27995467],[1956.4,5.11356608],[1956.5,0.002],[1956.6,10.3885428]]]
["bitfinex","ETHUSD",1771805534539,[[1955.9,0.496312],[1955.8,0.001],[1955.7,1.27926217],[1955.6,5.11439128],[1955.5,0.02378926]],[[1956.2,0.002],[1956.3,1.76457456],[1956.4,5.11356608],[1956.5,0.002],[1956.6,10.3885428]]]
["bitfinex","ETHUSD",1771805535356,[[1955.9,0.496312],[1955.8,0.001],[1955.7,1.27926217],[1955.6,10.38998156],[1955.5,0.02378926]],[[1956.2,0.002],[1956.3,1.76457456],[1956.4,5.11356608],[1956.5,0.002],[1956.6,10.3885428]]]
["bitfinex","ETHUSD",1771805535652,[[1955.9,0.496312],[1955.8,0.001],[1955.7,1.27926217],[1955.6,10.38998156],[1955.5,0.001]],[[1956.2,0.002],[1956.3,1.76457456],[1956.4,5.11356608],[1956.5,0.002],[1956.6,10.3885428]]]
["bitfinex","ETHUSD",1771805537051,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.001],[1955.6,1.2793562],[1955.5,5.60716603]],[[1956.2,0.45726056],[1956.3,0.002],[1956.4,5.27759028],[1956.5,1.27979197],[1956.6,5.11295252]]]
["bitfinex","ETHUSD",1771805537227,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.001],[1955.6,1.77187279],[1955.5,5.11464944]],[[1956.2,0.45726056],[1956.3,0.002],[1956.4,5.27759028],[1956.5,1.27979197],[1956.6,5.11295252]]]
["bitfinex","ETHUSD",1771805537428,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.49351659],[1955.6,1.2793562],[1955.5,5.11464944]],[[1956.2,0.45726056],[1956.3,0.002],[1956.4,5.27759028],[1956.5,1.27979197],[1956.6,5.11295252]]]
["bitfinex","ETHUSD",1771805539361,[[1955.9,0.001],[1955.8,0.49351659],[1955.7,0.001],[1955.6,0.001],[1955.5,5.11464944]],[[1956.2,1.73528723],[1956.3,5.11376709],[1956.4,5.27759028],[1956.5,0.002],[1956.6,5.11295252]]]
["bitfinex","ETHUSD",1771805539681,[[1955.9,0.001],[1955.8,0.49351659],[1955.7,0.001],[1955.6,0.001],[1955.5,5.11464944]],[[1956.2,0.45726056],[1956.3,1.27995717],[1956.4,5.11358888],[1956.5,0.002],[1956.6,10.3885428]]]
["bitfinex","ETHUSD",1771805541156,[[1955.9,0.001],[1955.8,0.49351659],[1955.7,0.001],[1955.6,0.001],[1955.5,5.11464944]],[[1956.2,0.45726056],[1956.3,0.002],[1956.4,5.11358888],[1956.5,0.002],[1956.6,10.3885428]]]
["bitfinex","ETHUSD",1771805541362,[[1955.9,0.001],[1955.8,0.49351659],[1955.7,0.001],[1955.6,0.001],[1955.5,5.11464944]],[[1956.1,0.45526056],[1956.2,1.27999656],[1956.3,5.11369774],[1956.4,0.002],[1956.5,5.1131704]]]
["bitfinex","ETHUSD",1771805541938,[[1956.0,0.001],[1955.9,0.001],[1955.8,0.49351659],[1955.7,1.27930313],[1955.6,0.001]],[[1956.1,0.45526056],[1956.2,1.27999656],[1956.3,5.11369774],[1956.4,0.002],[1956.5,5.1131704]]]
["bitfinex","ETHUSD",1771805543064,[[1956.0,0.001],[1955.9,0.001],[1955.8,0.49351659],[1955.7,0.001],[1955.6,1.27932646]],[[1956.1,0.45526056],[1956.2,1.28003585],[1956.3,5.11369774],[1956.4,0.002],[1956.5,5.1131704]]]
["bitfinex","ETHUSD",1771805543229,[[1956.0,0.001],[1955.9,0.001],[1955.8,0.49351659],[1955.7,1.27931159],[1955.6,0.001]],[[1956.1,0.45526056],[1956.2,1.28003585],[1956.3,5.11369774],[1956.4,0.002],[1956.5,5.1131704]]]
["bitfinex","ETHUSD",1771805545366,[[1955.6,0.001]],[[1956.1,0.45526056],[1956.2,1.28003585],[1956.3,5.11369774],[1956.4,0.002],[1956.5,5.1131704]]]
["bitfinex","ETHUSD",1771805545367,[[1955.5,0.42561814],[1955.4,0.922],[1955.3,1.27856801],[1955.2,5.11453955],[1955.0,0.2947044]],[[1956.0,0.45526056],[1956.1,1.27805326],[1956.2,5.40720998],[1956.3,5.11373441],[1956.4,5.11421307]]]
["bitfinex","ETHUSD",1771805545534,[[1955.4,0.001],[1955.3,1.27855704],[1955.0,1.2157044],[1954.9,5.11534606],[1954.8,2.63848986]],[[1955.8,0.49999999],[1956.1,1.5712188],[1956.2,5.11404444],[1956.3,5.11373441],[1956.4,5.11421307]]]
["bitfinex","ETHUSD",1771805545737,[[1955.4,0.001],[1955.3,1.27855704],[1955.2,5.11453504],[1955.0,1.2157044],[1954.9,5.11534606]],[[1955.8,0.49999999],[1956.1,1.5712188],[1956.2,5.11404444],[1956.3,5.11373441],[1956.4,5.11421307]]]
["bitfinex","ETHUSD",1771805547879,[[1955.4,0.001],[1955.1,1.27870697],[1955.0,6.33053228],[1954.9,5.11534606],[1954.4,5.11652417]],[[1955.8,1.77824997],[1956.0,5.11265452],[1956.1,0.29316554],[1956.2,5.11404444],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805548181,[[1955.4,0.001],[1955.1,1.27870697],[1955.0,6.33053228],[1954.9,5.11534606],[1954.4,10.50752417]],[[1955.8,0.49999999],[1955.9,1.27823629],[1956.0,5.11265452],[1956.1,0.29316554],[1956.2,5.11404444]]]
["bitfinex","ETHUSD",1771805548341,[[1955.4,0.001],[1955.1,1.27870697],[1955.0,6.33053228],[1954.9,5.11534606],[1954.4,10.50752417]],[[1955.8,0.49999999],[1955.9,1.57140183],[1956.0,5.11265452],[1956.2,5.11404444],[1959.1,16.33484093]]]
["bitfinex","ETHUSD",1771805548847,[[1955.4,0.001],[1955.1,1.27870697],[1955.0,6.33053228],[1954.9,5.11534606],[1954.4,10.50752417]],[[1955.8,0.49999999],[1955.9,1.57140183],[1956.0,5.11265452],[1956.2,5.11404444],[1958.3,1.02170248]]]
["bitfinex","ETHUSD",1771805550575,[[1955.4,0.001],[1955.1,1.27870697],[1955.0,6.33053228],[1954.9,5.11534606],[1954.4,10.50752417]],[[1955.8,1.77825169],[1955.9,0.29316554],[1956.0,5.11265452],[1956.2,5.11404444],[1958.3,1.02170248]]]
["bitfinex","ETHUSD",1771805551179,[[1955.4,0.001],[1955.1,1.27870697],[1955.0,6.33053228],[1954.9,5.11534606],[1954.4,10.50752417]],[[1955.7,0.49999999],[1955.8,1.2782517],[1955.9,5.40591835],[1956.1,5.11227168],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805552080,[[1955.4,0.001],[1955.1,1.31373303],[1955.0,6.33053228],[1954.9,5.11534606],[1954.4,10.50752417]],[[1955.7,0.49999999],[1955.8,1.2782517],[1955.9,5.40591835],[1956.1,5.11227168],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805553379,[[1955.4,0.001],[1955.1,1.3137324],[1955.0,0.92253886],[1954.8,0.29316554],[1954.4,10.50752417]],[[1955.6,1.27838003],[1955.7,0.49999999],[1955.9,0.29316554],[1956.1,5.11227168],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805553553,[[1955.4,0.001],[1955.1,1.3137324],[1955.0,6.03760971],[1954.8,5.4087772],[1954.4,10.50752417]],[[1955.7,1.77836097],[1955.8,5.11310112],[1955.9,0.29316554],[1956.0,5.11251799],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805553752,[[1955.4,0.001],[1955.1,1.3137324],[1955.0,6.03760971],[1954.8,5.4087772],[1954.6,5.11564646]],[[1955.7,1.77836097],[1955.8,5.11310112],[1955.9,0.29316554],[1956.0,5.11251799],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805553959,[[1955.5,0.001],[1955.4,0.001],[1955.1,1.3137324],[1955.0,6.33077525],[1954.9,5.11482788]],[[1955.7,0.49999999],[1955.8,1.27828078],[1955.9,5.40594589],[1956.2,5.11415292],[2153.0,12.62]]]
["bitfinex","ETHUSD",1771805554247,[[1955.5,0.001],[1955.4,0.001],[1955.2,0.001],[1955.1,1.3137324],[1955.0,6.33077525]],[[1955.7,0.49999999],[1955.8,1.27828078],[1955.9,5.40594589],[1956.1,5.11221444],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805556283,[[1955.5,0.001],[1955.4,0.32918442],[1955.2,0.001],[1955.1,1.27870634],[1955.0,6.33077525]],[[1956.1,5.11221444],[1956.2,0.002]]]
["bitfinex","ETHUSD",1771805556284,[[1955.5,0.001],[1955.4,0.32918442],[1955.2,0.001],[1955.1,1.27870634],[1955.0,6.03760971]],[[1956.1,0.49999999],[1956.2,1.28001555],[1956.3,5.11381865],[1956.5,5.40635687],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805556881,[[1955.5,0.001],[1955.4,0.29416554],[1955.2,0.03601888],[1955.1,1.27870634],[1955.0,6.03760971]],[[1956.1,1.77805851],[1956.2,5.11398899],[1956.3,0.29516554],[1956.5,5.40635687],[1956.6,3.26832432]]]
["bitfinex","ETHUSD",1771805557058,[[1955.5,0.001],[1955.4,0.29416554],[1955.2,0.03601888],[1955.1,1.27870634],[1955.0,6.03760971]],[[1956.0,0.49999999],[1956.1,1.27805852],[1956.2,5.11398899],[1956.3,0.29516554],[1956.5,5.40635687]]]
["bitfinex","ETHUSD",1771805557378,[[1955.5,0.001],[1955.4,0.29416554],[1955.2,0.03601888],[1955.1,1.27870634],[1955.0,6.03760971]],[[1956.0,0.49999999],[1956.1,1.27805852],[1956.2,5.11398899],[1956.3,0.29516554],[1956.4,5.11342919]]]
["bitfinex","ETHUSD",1771805558087,[[1955.5,0.001],[1955.4,0.32918083],[1955.2,0.001],[1955.1,1.27870634],[1955.0,11.42860971]],[[1956.0,0.49999999],[1956.1,1.27805852],[1956.2,5.11398899],[1956.3,0.29516554],[1956.4,5.11342919]]]
["bitfinex","ETHUSD",1771805558383,[[1955.5,1.27944541],[1955.4,5.44301702],[1955.2,5.11546383],[1955.0,6.03760971],[1954.6,5.391]],[[1956.0,0.49999999],[1956.1,1.27805852],[1956.2,5.11398899],[1956.3,0.29516554],[1956.4,5.11342919]]]
["bitfinex","ETHUSD",1771805559085,[[1955.6,0.29316554],[1955.5,1.27944541],[1955.4,5.14985148],[1955.3,5.11428422],[1955.2,5.11478164]],[[1956.2,0.50199999],[1956.3,0.002],[1956.4,0.002],[1956.6,0.923],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805559290,[[1955.6,0.32817724],[1955.5,1.27944541],[1955.4,7.75332605],[1955.3,5.11428422],[1955.2,5.11478164]],[[1956.2,0.002],[1956.3,0.50199999],[1956.4,1.27990703],[1956.5,5.11332079],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805559595,[[1955.5,1.60762265],[1955.4,5.11483619],[1955.3,5.11428422],[1955.2,0.001],[1954.8,13.14492408]],[[1956.1,0.49999999],[1956.2,1.27999587],[1956.3,5.11369116],[1956.4,0.002],[1956.5,5.11332079]]]
["bitfinex","ETHUSD",1771805559596,[[1955.5,1.60762265],[1955.4,5.11483619],[1955.3,5.11428422],[1955.2,0.001],[1954.8,13.14492408]],[[1956.1,0.49999999],[1956.2,1.27999587],[1956.3,5.11369116],[1956.4,0.002],[1956.5,0.29516554]]]
["bitfinex","ETHUSD",1771805560085,[[1955.5,1.60762265],[1955.4,5.11483619],[1955.3,5.11428422],[1955.2,5.11478164],[1954.8,8.02948986]],[[1956.1,0.49999999],[1956.2,0.002],[1956.3,1.27997089],[1956.4,5.11353673],[1956.5,0.29516554]]]
["bitfinex","ETHUSD",1771805560256,[[1955.5,1.60762265],[1955.4,5.11483619],[1955.3,5.11428422],[1955.2,5.11478164],[1954.8,8.02948986]],[[1956.2,0.50199999],[1956.3,0.002],[1956.4,5.11353673],[1956.5,1.57302282],[1958.3,9.48057836]]]
["bitfinex","ETHUSD",1771805560587,[[1955.5,1.60762265],[1955.4,5.11483619],[1955.3,5.11428422],[1955.2,5.11478164],[1954.8,8.02948986]],[[1956.2,0.50199999],[1956.3,0.002],[1956.4,5.11353673],[1956.5,1.57302282],[1957.0,0.34604794]]]
["bitfinex","ETHUSD",1771805561390,[[1955.5,1.60762265],[1955.4,5.11483619],[1955.3,5.11428422],[1955.2,5.11478164],[1954.8,10.57986528]],[[1956.2,0.002],[1956.3,0.50199999],[1956.4,1.27985728],[1956.5,5.40633437],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805561750,[[1955.7,0.29316554],[1955.5,1.60762265],[1955.4,7.46016051],[1955.3,5.11428422],[1955.2,5.11478164]],[[1956.2,0.002],[1956.3,0.50199999],[1956.4,1.27985728],[1956.5,5.40633437],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805562207,[[1955.7,0.29316554],[1955.5,1.60762265],[1955.4,7.46016051],[1955.3,5.11428422],[1955.2,5.11478164]],[[1956.2,0.50199999],[1956.3,0.50199999],[1956.4,1.27985728],[1956.5,5.40633437],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805562208,[[1955.7,0.29316554],[1955.5,1.60762265],[1955.4,7.46016051],[1955.3,5.11428422],[1955.2,5.11478164]],[[1956.2,0.50199999],[1956.3,0.002],[1956.4,1.27985728],[1956.5,5.40633437],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805564259,[[1955.8,1.2782493],[1955.7,5.40635117],[1955.5,5.44292484],[1955.4,2.34632432],[1955.3,5.11428422]],[[1956.2,0.50199999],[1956.3,0.002],[1956.4,1.27985728],[1956.5,5.40633437],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805564487,[[1955.8,1.2782493],[1955.7,5.40635117],[1955.5,5.40791314],[1955.4,2.34632432],[1955.3,5.11428422]],[[1956.2,0.50199999],[1956.3,0.002],[1956.4,1.27985728],[1956.5,5.11316883],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805565488,[[1955.9,0.29316554],[1955.8,1.2782493],[1955.7,5.11318563],[1955.6,5.11299723],[1955.5,0.29416554]],[[1956.2,0.002],[1956.3,0.50199999],[1956.4,0.002],[1956.5,1.27984126],[1956.6,0.923]]]
["bitfinex","ETHUSD",1771805565665,[[1956.1,0.29316554],[1955.8,1.2782493],[1955.7,6.03418563],[1955.6,5.11399723],[1955.5,5.40716277]],[[1956.4,0.002],[1956.5,0.50199999],[1956.6,0.002],[1956.7,1.54677198],[1956.8,5.11055719]]]
["bitfinex","ETHUSD",1771805565864,[[1956.1,0.29316554],[1955.8,1.2782493],[1955.7,6.03418563],[1955.6,5.11399723],[1955.5,5.40716277]],[[1956.4,0.002],[1956.5,0.002],[1956.6,0.50199999],[1956.7,1.27972518],[1956.8,5.11055719]]]
["bitfinex","ETHUSD",1771805566772,[[1956.3,0.29316554],[1956.2,1.27798793],[1956.1,5.40511728],[1956.0,7.45727606],[1955.8,5.11249623]],[[1956.6,0.002],[1956.7,0.002],[1956.8,0.49999999],[1957.0,1.27906284],[1957.1,5.11174932]]]
["bitfinex","ETHUSD",1771805567084,[[1956.3,0.29316554],[1956.2,1.27798793],[1956.1,5.40511728],[1956.0,7.45727606],[1955.8,5.11249623]],[[1956.6,0.002],[1956.7,0.002],[1956.8,0.49999999],[1956.9,1.27953633],[1957.0,5.11144095]]]
["bitfinex","ETHUSD",1771805568291,[[1956.3,0.29316554],[1956.2,1.27798793],[1956.1,5.40511728],[1956.0,7.45727606],[1955.8,10.50349623]],[[1956.6,0.002],[1956.7,0.002],[1956.8,1.77759742],[1956.9,0.002],[1957.0,5.11144095]]]
["bitfinex","ETHUSD",1771805568590,[[1956.3,0.29316554],[1956.2,1.27798793],[1956.1,5.40511728],[1956.0,7.45727606],[1955.4,15.19653521]],[[1956.6,0.002],[1956.7,0.50199999],[1956.8,1.27759743],[1956.9,5.11213115],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771805568891,[[1956.2,1.27798793],[1956.1,5.40511728],[1955.4,15.19653521]],[[1956.6,0.002],[1956.7,0.50199999],[1956.8,1.27759743],[1956.9,5.11213115],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771805568892,[[1956.2,1.27798793],[1956.1,5.40511728],[1955.9,5.11269186],[1955.4,12.85121089],[1954.8,7.51995605]],[[1956.6,0.002],[1956.7,0.50199999],[1956.8,1.27759743],[1956.9,5.11213115],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771805570762,[[1956.2,1.27798793],[1956.1,5.40511728],[1955.9,5.11269186],[1955.4,12.85121089],[1954.8,7.7476825]],[[1956.6,0.002],[1956.7,0.50199999],[1956.8,1.27759743],[1956.9,5.11213115],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771805570964,[[1955.9,1.57134949],[1955.8,5.1129401],[1955.6,0.001],[1955.4,7.46021089],[1955.3,0.001]],[[1956.5,0.49999999],[1956.6,0.002],[1956.7,1.27966397],[1956.8,5.11064547],[1956.9,0.29516554]]]
["bitfinex","ETHUSD",1771805571174,[[1955.9,1.57134949],[1955.8,5.1129401],[1955.7,6.03421787],[1955.6,0.001],[1955.4,7.46021089]],[[1956.5,0.49999999],[1956.6,0.002],[1956.7,1.27966397],[1956.8,5.11064547],[1956.9,5.40581101]]]
["bitfinex","ETHUSD",1771805573797,[[1955.9,1.57134949],[1955.8,5.1129401],[1955.7,0.921],[1955.6,5.11448173],[1955.4,7.46021089]],[[1956.4,0.49999999],[1956.5,1.27782645],[1956.6,5.11295877],[1956.7,0.002],[1956.8,5.11064547]]]
["bitfinex","ETHUSD",1771805577700,[[1955.9,1.57134949],[1955.8,5.1129401],[1955.7,6.03424328],[1955.6,0.001],[1955.4,7.46021089]],[[1956.4,0.49999999],[1956.6,1.27977511],[1956.7,5.1127778],[1956.9,5.40531852],[2155.6,0.02834928]]]
["bitfinex","ETHUSD",1771805577998,[[1956.0,0.001],[1955.9,1.57134949],[1955.8,5.1129401],[1955.7,6.03424328],[1955.6,5.11373582]],[[1956.4,0.49999999],[1956.6,1.27973336],[1956.7,0.002],[1956.8,5.11054278],[1956.9,0.29516554]]]
["bitfinex","ETHUSD",1771805578196,[[1956.0,0.001],[1955.9,1.57134949],[1955.8,5.1129401],[1955.7,6.03424328],[1955.6,0.001]],[[1956.4,0.49999999],[1956.5,0.002],[1956.6,1.27973336],[1956.7,5.11268382],[1956.9,0.29516554]]]
["bitfinex","ETHUSD",1771805578372,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03424328],[1955.6,0.001]],[[1956.4,0.49999999],[1956.5,0.002],[1956.6,1.27973336],[1956.7,5.11268382],[1956.9,0.29516554]]]
["bitfinex","ETHUSD",1771805578373,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03424328],[1955.6,0.001]],[[1956.4,0.49999999],[1956.5,0.002],[1956.6,1.27973336],[1956.7,5.11268382],[1956.9,5.40529884]]]
["bitfinex","ETHUSD",1771805578574,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03524328],[1955.6,0.001]],[[1956.4,0.49999999],[1956.5,0.002],[1956.6,1.27973336],[1956.7,5.11268382],[1956.9,5.40529884]]]
["bitfinex","ETHUSD",1771805578792,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03524328],[1955.6,0.001]],[[1956.4,0.49999999],[1956.5,0.002],[1956.6,1.27973336],[1956.7,5.11268382],[1956.8,0.002]]]
["bitfinex","ETHUSD",1771805581111,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,0.922],[1955.6,5.11451345]],[[1956.4,0.49999999],[1956.5,1.27979263],[1956.6,5.1129144],[1956.7,0.002],[1956.8,5.11239978]]]
["bitfinex","ETHUSD",1771805581789,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03525133],[1955.6,0.001]],[[1956.4,0.49999999],[1956.5,0.002],[1956.6,1.2797755],[1956.7,5.11278681],[1956.8,0.002]]]
["bitfinex","ETHUSD",1771805582291,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03525133],[1955.6,5.11373582]],[[1956.5,0.002],[1956.6,1.2797755],[1956.7,5.11278681],[1956.8,0.002]]]
["bitfinex","ETHUSD",1771805582292,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03525133],[1955.6,5.11373582]],[[1956.5,0.50199999],[1956.6,0.002],[1956.7,0.002],[1956.8,1.27964849],[1956.9,5.4054299]]]
["bitfinex","ETHUSD",1771805583411,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,5.1129401],[1955.7,6.03525133],[1955.6,5.11373582]],[[1956.5,0.50199999],[1956.6,0.002],[1956.7,1.27966537],[1956.8,0.002],[1956.9,5.4054299]]]
["bitfinex","ETHUSD",1771805583613,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,6.0339401],[1955.7,5.11425133],[1955.6,5.11373582]],[[1956.5,0.50199999],[1956.6,0.002],[1956.7,1.27966537],[1956.8,0.002],[1956.9,5.4054299]]]
["bitfinex","ETHUSD",1771805584595,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,6.0339401],[1955.7,5.11425133],[1955.6,5.11373582]],[[1956.5,0.50199999],[1956.6,0.002],[1956.7,1.27966537],[1956.8,5.11238653],[1956.9,0.29516554]]]
["bitfinex","ETHUSD",1771805586887,[[1956.0,0.001],[1955.9,1.57234949],[1955.8,6.0339401],[1955.7,5.11425133],[1955.6,5.11373582]],[[1956.5,0.48723094],[1956.6,0.002],[1956.7,1.27966537],[1956.8,5.11238653],[1956.9,0.29516554]]]
["bitfinex","ETHUSD",1771805587106,[[1956.1,0.01276906],[1956.0,0.001],[1955.9,1.57234949],[1955.8,6.0339401],[1955.7,5.11425133]],[[1956.5,0.48723094],[1956.6,0.002],[1956.7,1.27966537],[1956.8,5.11238653],[1956.9,0.29516554]]]
["bitfinex","ETHUSD",1771805588491,[[1956.1,0.01276906],[1956.0,0.001],[1955.9,1.57234949],[1955.8,6.0339401],[1955.7,5.11425133]],[[1956.5,0.48723094],[1956.6,0.002],[1956.7,0.002],[1956.8,1.27963162],[1956.9,5.40540294]]]
["bitfinex","ETHUSD",1771805589111,[[1956.2,1.27798793],[1956.1,5.40513193],[1956.0,0.001],[1955.9,0.001],[1955.8,0.921]],[[1956.6,0.46622513],[1956.7,0.002],[1956.8,1.2795974],[1956.9,0.002],[1957.0,5.11158891]]]
["bitfinex","ETHUSD",1771805589317,[[1956.3,0.48541262],[1956.2,1.27798793],[1956.1,5.40513193],[1956.0,5.11344451],[1955.9,0.001]],[[1956.6,0.46622513],[1956.7,0.002],[1956.8,1.2795974],[1956.9,0.002],[1957.0,5.11158891]]]
["bitfinex","ETHUSD",1771805589518,[[1956.3,0.48541262],[1956.2,1.27798793],[1956.1,5.40513193],[1956.0,5.11344451],[1955.9,0.001]],[[1956.6,0.46622513],[1956.7,0.002],[1956.8,1.2795974],[1956.9,5.11213361],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771805590429,[[1956.3,0.48541262],[1956.2,1.27798793],[1956.1,5.40613193],[1956.0,5.11344451],[1955.9,0.001]],[[1956.4,0.002],[1956.6,0.46622513],[1956.7,0.002],[1956.8,1.2795974],[1956.9,5.11213361]]]
["bitfinex","ETHUSD",1771805590728,[[1956.3,0.48541262],[1956.2,1.27798793],[1956.1,5.40613193],[1956.0,5.11344451],[1955.9,0.001]],[[1956.4,0.002],[1956.5,0.002],[1956.6,0.46622513],[1956.7,0.002],[1956.8,1.2795974]]]
["bitfinex","ETHUSD",1771805590923,[[1956.3,0.48541262],[1956.2,1.27798793],[1956.1,5.40613193],[1956.0,0.001],[1955.9,5.11369676]],[[1956.4,0.002],[1956.5,0.002],[1956.6,0.46622513],[1956.7,0.002],[1956.8,1.2795974]]]
["bitfinex","ETHUSD",1771805594011,[[1956.1,1.76443705],[1956.0,5.11329389],[1955.9,0.29416554],[1955.8,6.03495347],[1955.7,0.001]],[[1956.4,0.46622513],[1956.5,0.002],[1956.6,1.27973104],[1956.7,5.11264723],[1956.8,0.002]]]
["bitfinex","ETHUSD",1771805594215,[[1956.1,0.48641262],[1956.0,1.27906777],[1955.9,5.40677706],[1955.8,0.922],[1955.7,5.1142359]],[[1956.4,0.46622513],[1956.5,0.002],[1956.6,1.27973104],[1956.7,5.11264723],[1956.8,0.29516554]]]
["bitfinex","ETHUSD",1771805594524,[[1956.1,0.001],[1956.0,0.001],[1955.9,1.7645554],[1955.8,6.03486565],[1955.7,0.29416554]],[[1956.4,0.46622513],[1956.5,0.002],[1956.6,1.57289658],[1956.7,5.11264723],[1956.8,5.11242485]]]
["bitfinex","ETHUSD",1771805594737,[[1956.1,0.001],[1956.0,0.001],[1955.9,0.48641262],[1955.8,2.20019867],[1955.7,5.11413704]],[[1956.4,0.46622513],[1956.5,0.002],[1956.6,1.57289658],[1956.7,5.11264723],[1956.8,5.11242485]]]
["bitfinex","ETHUSD",1771805594896,[[1956.0,0.001],[1955.9,0.001],[1955.8,0.922],[1955.7,0.001],[1955.6,0.48641262]],[[1956.3,0.46422513],[1956.4,0.29516554],[1956.5,0.002],[1956.6,3.9182209],[1956.7,5.11264723]]]
["bitfinex","ETHUSD",1771805595101,[[1956.0,0.001],[1955.9,0.001],[1955.8,0.922],[1955.7,0.001],[1955.6,1.76474736]],[[1956.1,0.46422513],[1956.2,0.29316554],[1956.4,0.002],[1956.5,0.002],[1956.6,3.9182209]]]
["bitfinex","ETHUSD",1771805595331,[[1956.0,0.001],[1955.9,0.001],[1955.8,0.922],[1955.7,0.001],[1955.6,0.48641262]],[[1956.1,0.46422513],[1956.2,0.29316554],[1956.4,0.002],[1956.5,0.002],[1956.6,3.9182209]]]
["bitfinex","ETHUSD",1771805595629,[[1956.0,0.001],[1955.9,0.001],[1955.8,0.922],[1955.7,0.001],[1955.6,0.001]],[[1956.1,0.46422513],[1956.2,0.29316554],[1956.4,0.002],[1956.5,0.002],[1956.6,3.9182209]]]
["bitfinex","ETHUSD",1771805595802,[[1955.9,0.001],[1955.8,0.922],[1955.7,0.001],[1955.6,0.001],[1955.5,0.001]],[[1956.1,0.46422513],[1956.2,0.29316554],[1956.4,0.002],[1956.5,0.002],[1956.6,3.9182209]]]
["bitfinex","ETHUSD",1771805596003,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.001]],[[1956.1,0.46422513],[1956.2,0.29316554],[1956.4,0.002],[1956.5,0.002],[1956.6,3.9182209]]]
["bitfinex","ETHUSD",1771805596004,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.001],[1955.4,0.48641262],[1955.3,0.001]],[[1955.9,0.46965832],[1956.0,1.57128414],[1956.1,5.11229597],[1956.3,5.1118252],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805596206,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.001],[1955.4,1.76491883],[1955.3,0.001]],[[1955.9,0.46965832],[1956.0,1.57128414],[1956.1,5.11229597],[1956.3,5.1118252],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805596503,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.001],[1955.4,1.76491883],[1955.3,5.11529513]],[[1955.9,0.46965832],[1956.0,1.57128414],[1956.1,5.11229597],[1956.3,5.1118252],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805596708,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.001],[1955.4,1.76491883],[1955.3,5.11529513]],[[1955.9,0.46965832],[1956.0,1.2781186],[1956.1,5.11229597],[1956.2,0.29316554],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805599772,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.9,0.46965832],[1956.0,1.2781186],[1956.1,5.11229597],[1956.2,0.29316554],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805600243,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1955.9,1.27818726],[1956.1,5.11229597],[1956.2,0.29316554],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805600749,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27817046],[1956.1,5.11229597],[1956.2,0.29316554],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805604438,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1955.9,1.27819335],[1956.1,5.11229597],[1956.2,0.29316554],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805605139,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1955.9,1.27819335],[1956.0,5.11247593],[1956.2,0.29316554],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805605344,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1955.9,1.27819335],[1956.0,5.11247593],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805607339,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,5.11247593],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805607340,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27816972],[1956.1,5.11235176],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805607540,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.1,5.11235176],[1956.2,5.278516],[1956.3,5.1118252],[2140.0,0.10849609]]]
["bitfinex","ETHUSD",1771805607739,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27950621],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27817024],[1956.1,5.11235176],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805607936,[[1955.7,0.001],[1955.6,0.001],[1955.5,1.72947218],[1955.4,0.001],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27814987],[1956.1,5.11235071],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805608444,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27945933],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27814987],[1956.1,5.11235071],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805609136,[[1955.7,0.001],[1955.6,0.001],[1955.5,1.72947061],[1955.4,0.001],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27814987],[1956.1,5.11235071],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805609437,[[1955.7,0.001],[1955.6,0.001],[1955.5,0.45102701],[1955.4,1.27945869],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27814987],[1956.1,5.11235071],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805612648,[[1955.7,0.001],[1955.6,0.001],[1955.5,1.72946895],[1955.4,0.001],[1955.3,5.11529513]],[[1955.8,0.46965832],[1956.0,1.27814987],[1956.1,5.11235071],[1956.2,5.278516],[1956.3,5.1118252]]]
["bitfinex","ETHUSD",1771805612845,[[1955.7,0.45202701],[1955.6,0.001],[1955.5,1.27944194],[1955.4,5.11499108],[1955.3,10.39329764]],[[1956.1,0.46965832],[1956.2,1.27802729],[1956.3,5.11181022],[1956.4,5.280516],[1956.5,5.11325198]]]
["bitfinex","ETHUSD",1771805613040,[[1955.8,0.45102701],[1955.7,0.001],[1955.6,0.001],[1955.5,6.55795794],[1955.4,5.11499108]],[[1956.2,1.27802729],[1956.4,5.280516],[1956.5,5.11325198]]]
["bitfinex","ETHUSD",1771805613041,[[1955.8,0.45102701],[1955.7,0.001],[1955.6,0.001],[1955.5,6.55795794],[1955.4,5.11499108]],[[1956.2,0.46965832],[1956.4,1.27990655],[1956.5,5.11331852],[1956.6,5.54767992],[1956.7,6.03367425]]]
["bitfinex","ETHUSD",1771805613240,[[1955.8,0.45102701],[1955.7,0.001],[1955.6,0.001],[1955.5,6.55795794],[1955.4,5.11499108]],[[1956.2,0.46965832],[1956.3,1.27792525],[1956.4,0.002],[1956.5,5.11331852],[1956.6,5.54767992]]]
["bitfinex","ETHUSD",1771805614651,[[1955.9,0.001],[1955.7,0.001],[1955.6,0.45102701],[1955.5,6.55795794],[1955.4,5.11499108]],[[1956.2,1.74766046],[1956.4,10.39209781],[1956.5,0.002],[1956.6,5.38008173],[1956.7,0.923]]]
["bitfinex","ETHUSD",1771805614945,[[1955.8,0.001],[1955.7,0.45102701],[1955.6,0.001],[1955.5,6.55795794],[1955.4,5.11499108]],[[1956.1,0.46965832],[1956.2,1.27800214],[1956.3,5.11170709],[1956.4,5.280516],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805615150,[[1955.8,0.002],[1955.7,0.45102701],[1955.6,0.001],[1955.5,6.55795794],[1955.4,5.11499108]],[[1956.1,0.46965832],[1956.2,1.27800214],[1956.3,5.11170709],[1956.4,5.280516],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805615661,[[1955.8,0.002],[1955.7,0.45102701],[1955.6,0.001],[1955.5,6.55795794],[1955.4,5.11499108]],[[1955.9,0.002],[1956.0,0.46965832],[1956.2,1.27800214],[1956.3,5.11170709],[1956.4,5.280516]]]
["bitfinex","ETHUSD",1771805615947,[[1955.8,0.001],[1955.7,0.45102701],[1955.6,0.001],[1955.5,1.27944194],[1955.4,5.11499108]],[[1955.9,0.002],[1956.0,0.46965832],[1956.1,0.002],[1956.2,1.27800214],[1956.3,5.11170709]]]
["bitfinex","ETHUSD",1771805617120,[[1955.8,0.001],[1955.7,0.45102701],[1955.6,1.27933197],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.002],[1956.0,0.46965832],[1956.1,0.002],[1956.2,1.27800214],[1956.3,5.11170709]]]
["bitfinex","ETHUSD",1771805618538,[[1955.8,0.001],[1955.7,1.72934153],[1955.6,0.001],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.002],[1956.0,0.46965832],[1956.1,0.002],[1956.2,1.27800214],[1956.3,5.11170709]]]
["bitfinex","ETHUSD",1771805618961,[[1955.8,0.001],[1955.7,0.45102701],[1955.6,1.27935419],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.002],[1956.0,0.46965832],[1956.1,1.28005505],[1956.3,5.11170709],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771805619126,[[1955.8,0.001],[1955.7,0.45102701],[1955.6,1.27935419],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.002],[1956.0,0.46965832],[1956.1,1.28005505],[1956.3,5.11170709],[1972.4,68.74466619]]]
["bitfinex","ETHUSD",1771805619326,[[1955.8,0.001],[1955.7,0.45102701],[1955.6,1.27935419],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.002],[1956.0,0.46965832],[1956.1,1.28005505],[1956.3,5.11170709],[1959.5,16.33145976]]]
["bitfinex","ETHUSD",1771805619950,[[1955.8,0.001],[1955.7,0.45102701],[1955.6,1.27935419],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.002],[1956.0,0.46965832],[1956.1,0.002],[1956.2,1.27803259],[1956.3,5.11170709]]]
["bitfinex","ETHUSD",1771805620156,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.73506232],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,1.28006313],[1956.2,5.11195867],[2145.1,0.10849609],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771805620958,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73506232],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,1.28006313],[1956.2,5.11195867],[2145.1,0.10849609],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771805621137,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73506232],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,1.28006313],[1956.2,5.11195867],[1967.0,30.62589836],[1988.0,0.00153886]]]
["bitfinex","ETHUSD",1771805621334,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73506232],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,0.002],[1956.2,1.27804291],[1956.3,5.11183071],[1967.0,30.62589836]]]
["bitfinex","ETHUSD",1771805621543,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73506232],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,1.28006142],[1956.3,5.11183071],[1967.0,30.62589836],[2148.8,0.003]]]
["bitfinex","ETHUSD",1771805621958,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73506232],[1955.5,5.11467099],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,1.28006142],[1956.3,5.11183071],[1956.7,5.11312314],[1956.9,6.11519113]]]
["bitfinex","ETHUSD",1771805626661,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73508568],[1955.5,0.001],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,1.28006142],[1956.7,5.11312314],[1956.9,6.11519113]]]
["bitfinex","ETHUSD",1771805626662,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73508568],[1955.5,0.001],[1955.4,0.922]],[[1955.9,0.45587866],[1956.1,1.28006142],[1956.2,5.11197608],[1956.4,10.39196064],[1956.5,0.002]]]
["bitfinex","ETHUSD",1771805626867,[[1955.8,0.002],[1955.7,0.45670813],[1955.6,1.27937755],[1955.5,5.11477942],[1955.4,0.001]],[[1955.9,0.002],[1956.0,0.45387866],[1956.1,0.002],[1956.2,1.27804],[1956.3,5.11182208]]]
["bitfinex","ETHUSD",1771805627239,[[1955.8,0.002],[1955.7,0.45670813],[1955.6,1.27937755],[1955.5,5.11477942],[1955.4,0.001]],[[1955.9,0.002],[1956.0,0.45387866],[1956.1,1.28005846],[1956.3,5.11182208],[1959.5,16.33145976]]]
["bitfinex","ETHUSD",1771805627575,[[1955.8,0.001],[1955.7,0.45670813],[1955.6,1.27937755],[1955.5,5.11477942],[1955.4,0.001]],[[1955.9,0.002],[1956.0,0.45387866],[1956.1,1.28005846],[1956.3,5.11182208],[1959.4,0.45387866]]]
["bitfinex","ETHUSD",1771805627752,[[1955.8,0.001],[1955.7,0.45670813],[1955.6,1.27937755],[1955.5,5.11477942],[1955.4,0.001]],[[1955.9,0.002],[1956.0,0.45587866],[1956.1,1.28005846],[1956.3,5.11182208],[1959.4,0.45387866]]]
["bitfinex","ETHUSD",1771805627952,[[1955.8,0.001],[1955.7,0.45670813],[1955.6,1.27937755],[1955.5,5.11477942],[1955.4,0.001]],[[1955.9,0.002],[1956.0,0.45587866],[1956.1,1.28005846],[1956.3,5.11382208],[1959.4,0.45387866]]]
["bitfinex","ETHUSD",1771805629369,[[1955.8,0.001],[1955.7,0.001],[1955.6,0.45670813],[1955.5,1.27944107],[1955.4,5.11500526]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28010653],[1956.2,5.11208734],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805629541,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.73508456],[1955.5,0.001],[1955.4,5.11500526]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28010653],[1956.2,5.11208734],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805629741,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.73503456],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,0.002],[1956.2,1.27803334],[1956.3,5.11382764]]]
["bitfinex","ETHUSD",1771805630169,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.73503456],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28005468],[1956.3,5.11382764],[2139.0,0.00869884]]]
["bitfinex","ETHUSD",1771805630663,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.73503456],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28005468],[1956.3,5.11382764],[1956.6,0.26916392]]]
["bitfinex","ETHUSD",1771805630859,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.73503456],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28005468],[1956.2,5.11195576],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805631763,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73503456],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28005468],[1956.2,5.11195576],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805635368,[[1955.8,0.001],[1955.7,0.001],[1955.6,1.73503456],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28005468],[1956.2,5.11195576],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805636666,[[1955.8,0.002],[1955.7,0.001],[1955.6,1.73503456],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.45587866],[1956.0,0.002],[1956.1,1.28005468],[1956.2,5.11195576],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805637867,[[1955.8,0.002],[1955.7,0.45670813],[1955.6,1.27932643],[1955.5,5.11464458],[1955.4,5.279516]],[[1955.9,0.002],[1956.0,0.45587866],[1956.1,1.28005468],[1956.2,5.11195576],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805640071,[[1955.8,0.002],[1955.7,0.45670813],[1955.6,1.27932643],[1955.5,5.11464458],[1955.4,0.001]],[[1955.9,0.002],[1956.0,0.45587866],[1956.1,1.28005468],[1956.2,5.11195576],[1956.3,0.002]]]
["bitfinex","ETHUSD",1771805641075,[[1955.8,0.45770813],[1955.7,1.27929233],[1955.6,5.11450532],[1955.5,0.001],[1955.4,10.39355721]],[[1955.9,0.002],[1956.0,0.002],[1956.1,0.45587866],[1956.3,1.27994958],[1956.4,0.002]]]
["bitfinex","ETHUSD",1771805641278,[[1955.9,0.45670813],[1955.8,0.001],[1955.7,1.27929233],[1955.6,10.39302132],[1955.5,5.11475169]],[[1956.1,0.002],[1956.3,0.45587866],[1956.4,1.27990803],[1956.5,5.11329628],[1956.6,0.26916392]]]
["bitfinex","ETHUSD",1771805641958,[[1955.9,1.27816434],[1955.8,0.001],[1955.7,5.11399927],[1955.6,10.39302132],[1955.5,0.001]],[[1956.1,0.002],[1956.3,0.45587866],[1956.4,1.27990803],[1956.5,5.11329628],[1956.6,0.26916392]]]
["bitfinex","ETHUSD",1771805642156,[[1956.0,0.45570813],[1955.9,1.27816434],[1955.8,5.11398563],[1955.7,0.001],[1955.6,10.39302132]],[[1956.1,0.002],[1956.3,0.45587866],[1956.4,0.002],[1956.5,1.27983658],[1956.6,5.38016848]]]
["bitfinex","ETHUSD",1771805642767,[[1956.0,0.45670813],[1955.9,1.27816434],[1955.8,5.11398563],[1955.7,0.001],[1955.6,10.39302132]],[[1956.1,0.002],[1956.3,0.002],[1956.4,0.002],[1956.5,1.73371524],[1956.6,5.38016848]]]
["bitfinex","ETHUSD",1771805642967,[[1956.0,0.45670813],[1955.9,1.27816434],[1955.8,5.11398563],[1955.7,0.001],[1955.6,10.39302132]],[[1956.1,0.002],[1956.3,0.002],[1956.4,0.45587866],[1956.5,1.27983658],[1956.6,5.38016848]]]
["bitfinex","ETHUSD",1771805643379,[[1956.0,0.45670813],[1955.9,1.27816434],[1955.8,5.11398563],[1955.7,0.001],[1955.6,10.39302132]],[[1956.1,0.002],[1956.3,0.002],[1956.4,0.002],[1956.5,1.27983658],[1956.6,5.38016848]]]
["bitfinex","ETHUSD",1771805643676,[[1956.0,0.45670813],[1955.9,1.27816434],[1955.8,5.11398563],[1955.7,0.001],[1955.6,10.39302132]],[[1956.1,0.002],[1956.3,0.45587866],[1956.4,0.002],[1956.5,1.27983658],[1956.6,5.11300456]]]
["bitfinex","ETHUSD",1771805644479,[[1956.0,1.73482673],[1955.9,5.11265618],[1955.8,0.001],[1955.7,0.001],[1955.6,10.39302132]],[[1956.1,0.002],[1956.3,0.45587866],[1956.4,0.002],[1956.5,1.27979345],[1956.6,0.002]]]
["bitfinex","ETHUSD",1771805644683,[[1956.1,0.45570813],[1956.0,1.2791186],[1955.9,5.11265618],[1955.8,0.001],[1955.7,0.001]],[[1956.3,0.002],[1956.4,0.002],[1956.5,0.45587866],[1956.6,0.002],[1956.7,0.002]]]
["bitfinex","ETHUSD",1771805644867,[[1956.2,0.45570813],[1956.1,0.001],[1956.0,6.5566346],[1955.9,5.11265618],[1955.8,5.11347443]],[[1956.6,0.45587866],[1956.7,0.002],[1956.8,2.2006241],[1956.9,5.11225329],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805645061,[[1956.2,0.45670813],[1956.0,6.5566346],[1955.9,5.11265618],[1955.8,5.11347443],[1954.5,7.677186]],[[1956.6,0.45587866],[1956.7,0.002],[1956.8,0.923],[1956.9,1.27958022],[1957.0,10.39002652]]]
["bitfinex","ETHUSD",1771805645371,[[1956.2,0.45670813],[1956.0,6.5566346],[1955.9,5.11265618],[1955.8,5.11347443],[1954.5,7.677186]],[[1956.6,0.45587866],[1956.7,0.002],[1956.8,0.923],[1956.9,1.27958154],[1957.0,10.39002652]]]
["bitfinex","ETHUSD",1771805646171,[[1956.2,0.45670813],[1956.0,6.5566346],[1955.9,6.03365618],[1955.8,5.11347443],[1955.2,5.388]],[[1956.6,0.45587866],[1956.7,0.002],[1956.8,0.002],[1956.9,1.27958154],[1957.0,10.39002652]]]
["bitfinex","ETHUSD",1771805646379,[[1956.2,0.45670813],[1956.0,6.5566346],[1955.9,6.03365618],[1955.8,5.11347443],[1955.2,5.388]],[[1956.6,0.45587866],[1956.7,0.002],[1956.8,1.27960597],[1956.9,5.11213443],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805646553,[[1956.2,0.45670813],[1956.1,1.27800148],[1956.0,10.39087132],[1955.9,0.921],[1955.8,5.11347443]],[[1956.6,0.45587866],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805647075,[[1956.2,0.45670813],[1956.1,1.27800148],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043]],[[1956.6,0.45587866],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805647280,[[1956.2,0.45670813],[1956.1,1.27800148],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043]],[[1956.6,0.44125028],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805647462,[[1956.2,0.45570813],[1956.1,1.27800148],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043]],[[1956.6,0.44125028],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805647779,[[1956.2,1.73369352],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043],[1855.0,4.0]],[[1956.6,0.44125028],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805648280,[[1956.2,1.73369352],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043],[1950.1,24.50775495]],[[1956.6,0.44125028],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805649353,[[1956.2,1.73369352],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043],[1955.6,5.389]],[[1956.6,0.44125028],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805649565,[[1956.2,1.73369352],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043],[1955.6,0.001]],[[1956.6,0.44125028],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805650251,[[1956.3,0.001],[1956.2,1.73369352],[1956.0,5.11235532],[1955.9,0.921],[1955.8,10.39199043]],[[1956.6,0.44125028],[1956.7,1.27968325],[1956.8,5.11242677],[1956.9,0.002],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805651178,[[1956.3,0.001],[1956.2,1.73369352],[1956.1,5.1121747],[1955.9,0.921],[1955.8,10.39199043]],[[1956.6,0.44125028],[1956.7,0.002],[1956.8,1.27964657],[1956.9,5.11225595],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805651381,[[1956.3,0.002],[1956.2,1.73369352],[1956.1,5.1121747],[1955.9,0.921],[1955.8,10.39199043]],[[1956.6,0.44125028],[1956.7,0.002],[1956.8,1.27964657],[1956.9,5.11225595],[1957.0,5.28005486]]]
["bitfinex","ETHUSD",1771805651679,[[1956.3,0.002],[1956.2,1.73369352],[1956.1,5.1121747],[1955.9,0.921],[1955.8,10.39199043]],[[1956.5,0.002],[1956.6,0.44125028],[1956.7,0.002],[1956.8,1.27964657],[1956.9,5.11225595]]]
["bitfinex","ETHUSD",1771805651876,[[1956.3,0.002],[1956.2,1.73469352],[1956.1,5.1121747],[1955.9,0.921],[1955.8,10.39199043]],[[1956.5,0.002],[1956.6,0.44125028],[1956.7,0.002],[1956.8,1.27964657],[1956.9,5.11225595]]]
["bitfinex","ETHUSD",1771805652183,[[1956.3,0.002],[1956.2,1.73469352],[1956.1,5.1121747],[1955.9,0.921],[1955.8,10.39199043]],[[1956.5,0.002],[1956.6,0.44325028],[1956.7,0.002],[1956.8,1.27964657],[1956.9,5.11225595]]]
["bitfinex","ETHUSD",1771805652356,[[1956.3,0.002],[1956.2,1.73469352],[1956.1,5.1121747],[1956.0,0.001],[1955.9,0.921]],[[1956.5,0.002],[1956.6,0.44325028],[1956.7,0.002],[1956.8,1.27964657],[1956.9,5.11225595]]]
["bitfinex","ETHUSD",1771805652357,[[1956.3,0.002],[1956.2,1.73469352],[1956.1,5.1121747],[1956.0,0.001],[1955.9,0.921]],[[1956.5,0.002],[1956.6,0.44325028],[1956.7,0.002],[1956.8,1.27959712],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771805652558,[[1956.3,0.49853154],[1956.2,1.27898539],[1956.1,5.1121747],[1956.0,0.001],[1955.9,6.03351247]],[[1956.5,0.002],[1956.6,0.44325028],[1956.7,0.002],[1956.8,1.27959712],[1956.9,5.11212999]]]
["bitfinex","ETHUSD",1771805655186,[[1956.3,1.27990097],[1956.2,5.11293253],[1956.0,5.279516],[1955.9,6.03351247],[1955.8,0.001]],[[1956.5,0.002],[1956.6,0.002],[1956.7,0.48468415],[1956.8,0.002],[1956.9,1.27957485]]]
["bitfinex","ETHUSD",1771805655496,[[1956.4,0.49753154],[1956.3,1.27890097],[1956.2,5.11293253],[1956.0,10.39197369],[1955.9,0.921]],[[1956.8,0.48468415],[1956.9,0.002],[1957.0,1.27905423],[1957.2,5.280516],[1957.3,5.19301348]]]
["bitfinex","ETHUSD",1771805655656,[[1956.4,0.49753154],[1956.3,1.27890097],[1956.2,5.11293253],[1956.0,10.39197369],[1955.9,0.921]],[[1956.8,0.48468415],[1956.9,1.27953381],[1957.0,0.00153886],[1957.1,5.11174373],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805657091,[[1956.6,0.47008882],[1956.5,0.001],[1956.3,1.27890097],[1956.2,10.39144853],[1956.1,7.737792]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.48224508],[1957.1,0.002],[1957.2,1.27939305]]]
["bitfinex","ETHUSD",1771805657265,[[1956.6,1.74778878],[1956.4,5.11223147],[1956.3,0.001],[1956.2,10.39144853],[1956.1,2.62561122]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.48224508],[1957.1,1.27942478],[1957.2,5.11138138]]]
["bitfinex","ETHUSD",1771805657466,[[1956.6,1.74778878],[1956.4,5.11123147],[1956.3,0.001],[1956.2,10.39144853],[1956.1,2.62561122]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.48224508],[1957.1,1.27942478],[1957.2,5.11138138]]]
["bitfinex","ETHUSD",1771805657668,[[1956.7,0.001],[1956.6,1.74778878],[1956.5,5.11110954],[1956.3,5.11264365],[1956.2,5.279516]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.48224508],[1957.1,0.002],[1957.2,1.27938036]]]
["bitfinex","ETHUSD",1771805658482,[[1956.7,0.47108882],[1956.6,1.27769996],[1956.5,5.11110954],[1956.4,5.278516],[1956.3,5.11264365]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.48224508],[1957.1,0.002],[1957.2,1.27938036]]]
["bitfinex","ETHUSD",1771805658889,[[1956.7,0.47108882],[1956.6,1.27769073],[1956.5,5.11111218],[1956.4,5.278516],[1956.3,0.001]],[[1956.8,0.002],[1956.9,0.002],[1957.0,0.48224508],[1957.1,0.002],[1957.2,1.27938368]]]
["bitfinex","ETHUSD",1771805659060,[[1956.4,1.74790461],[1956.3,0.001],[1956.2,5.279516],[1956.0,5.11269043],[1955.7,10.50177281]],[[1956.8,0.002],[1956.9,0.48270622],[1957.0,1.27900673],[1957.1,0.002],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805659264,[[1956.5,0.47008882],[1956.4,1.27781579],[1956.3,5.11256804],[1956.2,5.279516],[1956.0,5.11269043]],[[1956.8,0.48270622],[1956.9,1.27953795],[1957.0,0.00153886],[1957.1,5.11180263],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805659891,[[1956.5,0.47008882],[1956.4,1.27781579],[1956.3,5.11256804],[1956.2,5.279516],[1956.0,5.11269043]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.27904841],[1957.1,5.11180263],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805660090,[[1956.5,1.74786499],[1956.4,5.11141852],[1956.3,0.001],[1956.2,5.279516],[1956.1,7.7378175]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.27904841],[1957.1,5.11180263],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805660287,[[1956.5,1.74786499],[1956.4,5.11141852],[1956.3,0.001],[1956.2,5.279516],[1956.1,7.7378175]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27944304],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805660288,[[1956.5,1.74786499],[1956.4,5.11141852],[1956.3,0.001],[1956.2,5.279516],[1956.1,7.7378175]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27944304],[1957.2,10.38993902]]]
["bitfinex","ETHUSD",1771805660764,[[1956.4,0.47008882],[1956.3,0.001],[1956.2,5.279516],[1956.1,2.62561122]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27944304],[1957.2,10.38993902]]]
["bitfinex","ETHUSD",1771805660765,[[1956.4,0.47008882],[1956.3,0.001],[1956.2,5.279516],[1956.1,2.62561122],[1956.0,5.11345329]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,0.00153886],[1957.1,0.002],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805660964,[[1956.5,0.001],[1956.4,0.47008882],[1956.3,1.27887917],[1956.2,5.11278082],[1956.1,2.62561122]],[[1956.8,0.48270622],[1956.9,1.27953548],[1957.0,10.39004241],[1957.1,0.002],[1957.2,5.11134259]]]
["bitfinex","ETHUSD",1771805661364,[[1956.5,0.001],[1956.4,0.47008882],[1956.3,1.27887917],[1956.2,5.11278082],[1956.1,2.62561122]],[[1956.8,0.48270622],[1956.9,1.27953548],[1957.0,5.11152641],[1957.1,0.002],[1957.2,10.38985859]]]
["bitfinex","ETHUSD",1771805661777,[[1956.5,0.001],[1956.4,1.7479395],[1956.3,0.001],[1956.2,5.11278082],[1956.1,3.54661122]],[[1956.8,0.48270622],[1956.9,1.27953548],[1957.0,5.11152641],[1957.1,0.002],[1957.2,10.38985859]]]
["bitfinex","ETHUSD",1771805661972,[[1956.5,0.001],[1956.4,1.7479395],[1956.3,5.11268885],[1956.2,0.001],[1956.1,3.54661122]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,0.00153886],[1957.1,0.002],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805662262,[[1956.5,0.001],[1956.4,1.27785068],[1956.3,5.11268885],[1956.2,10.39146413],[1956.1,3.54661122]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,0.00153886],[1957.1,1.27943283],[1957.2,10.38999762]]]
["bitfinex","ETHUSD",1771805662467,[[1956.5,0.47108882],[1956.4,1.27785068],[1956.3,5.11268885],[1956.2,10.39146413],[1956.1,3.54661122]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.27901781],[1957.1,0.002],[1957.2,10.38999762]]]
["bitfinex","ETHUSD",1771805662897,[[1956.5,0.47108882],[1956.4,1.27785068],[1956.3,5.11268885],[1956.2,10.39146413],[1956.1,3.54661122]],[[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.27901781],[1957.1,5.11160797],[1957.2,5.280516]]]
["bitfinex","ETHUSD",1771805663994,[[1956.5,1.74887922],[1956.3,5.11268885],[1956.2,10.39146413],[1956.1,3.54661122],[1856.2,0.0077408]],[[1956.7,0.002],[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.27901781],[1957.1,5.11160797]]]
["bitfinex","ETHUSD",1771805664297,[[1956.5,1.74887922],[1956.3,5.11268885],[1956.2,10.39146413],[1956.1,3.54661122],[1856.2,0.0077408]],[[1956.7,0.002],[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.28101781],[1957.1,5.11160797]]]
["bitfinex","ETHUSD",1771805664596,[[1956.5,1.74887922],[1956.3,5.11255276],[1956.2,5.279516],[1956.1,8.6587916],[1955.6,0.001]],[[1956.7,0.002],[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.28101781],[1957.1,0.002]]]
["bitfinex","ETHUSD",1771805664897,[[1956.5,1.74887922],[1956.3,5.11255276],[1956.2,5.279516],[1956.1,8.6587916],[1955.6,0.001]],[[1956.7,0.002],[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.28101781],[1957.1,5.11166862]]]
["bitfinex","ETHUSD",1771805665401,[[1956.5,1.74787922],[1956.3,5.11255276],[1956.2,5.279516],[1956.1,8.6587916],[1955.6,0.001]],[[1956.7,0.002],[1956.8,0.48270622],[1956.9,0.002],[1957.0,1.28101781],[1957.1,5.11166862]]]
["bitfinex","ETHUSD",1771805665693,[[1956.6,0.47108882],[1956.5,1.2777904],[1956.4,5.1114174],[1956.3,5.1121679],[1956.2,5.279516]],[[1956.9,0.002],[1957.0,1.28101781],[1957.1,5.11166862]]]
["bitfinex","ETHUSD",1771805665694,[[1956.6,0.47108882],[1956.5,1.2777904],[1956.4,5.1114174],[1956.3,5.1121679],[1956.2,5.279516]],[[1956.9,0.002],[1957.0,0.48424508],[1957.1,0.002],[1957.2,1.27936017],[1957.3,5.11127963]]]
["bitfinex","ETHUSD",1771805665877,[[1956.6,0.47108882],[1956.5,1.2777904],[1956.4,10.3899334],[1956.3,5.1121679],[1956.2,0.001]],[[1956.9,0.002],[1957.0,0.48424508],[1957.1,0.002],[1957.2,0.002],[1957.3,1.27933451]]]
["bitfinex","ETHUSD",1771805666072,[[1956.9,0.47008882],[1956.8,1.27755725],[1956.7,5.11157184],[1956.6,5.278516],[1956.5,5.11116207]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,0.002],[1957.4,1.27925769],[1957.5,6.02968806]]]
["bitfinex","ETHUSD",1771805667398,[[1956.9,0.47008882],[1956.8,1.27755725],[1956.7,5.11157184],[1956.6,0.29281183],[1956.5,5.11116207]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,0.002],[1957.4,1.27925769],[1957.5,6.32249989]]]
["bitfinex","ETHUSD",1771805667979,[[1956.8,0.47008882],[1956.7,1.27860983],[1956.6,5.40359408],[1956.4,5.111407],[1856.2,0.0077408]],[[1957.1,0.48270622],[1957.2,0.002],[1957.3,1.27927078],[1957.4,5.110849],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805668176,[[1956.9,0.001],[1956.8,0.47008882],[1956.7,1.27760983],[1956.6,5.40359408],[1956.4,5.111407]],[[1957.1,0.48270622],[1957.2,0.002],[1957.3,1.27927078],[1957.4,5.110849],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805668902,[[1956.7,1.27760983],[1956.6,5.40359408],[1956.4,5.111407],[1956.3,5.58225672],[1855.0,4.0]],[[1957.1,0.48270622],[1957.2,0.002],[1957.3,1.27927078],[1957.4,5.110849],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805669108,[[1956.8,0.001],[1956.7,1.27760983],[1956.6,5.40359408],[1956.4,5.111407],[1956.3,5.58225672]],[[1957.1,0.48270622],[1957.2,0.002],[1957.3,1.27927078],[1957.4,5.110849],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805669312,[[1956.8,0.001],[1956.7,1.27760983],[1956.6,5.40359408],[1956.5,0.47008882],[1956.4,5.111407]],[[1957.1,0.48270622],[1957.2,1.27933511],[1957.3,0.002],[1957.4,5.110849],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805669475,[[1956.8,0.001],[1956.7,1.27760983],[1956.6,5.8736829],[1956.4,5.111407],[1955.5,0.001]],[[1957.1,0.48270622],[1957.2,1.27933511],[1957.3,0.002],[1957.4,5.110849],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805669805,[[1956.8,0.001],[1956.7,1.27760983],[1956.6,5.8736829],[1956.4,5.111407],[1955.8,5.389]],[[1957.1,0.48270622],[1957.2,0.002],[1957.3,1.27932239],[1957.4,5.110849],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805670203,[[1956.8,0.001],[1956.7,1.27760983],[1956.6,5.8736829],[1956.4,5.111407],[1955.8,5.389]],[[1957.1,0.48270622],[1957.2,1.27933618],[1957.3,0.002],[1957.4,0.002],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805670402,[[1956.8,0.001],[1956.7,1.27760983],[1956.6,5.58087107],[1956.4,5.40421883],[1955.8,5.389]],[[1957.1,0.48270622],[1957.2,1.27933618],[1957.3,5.11111401],[1957.4,0.002],[1957.5,1.21381183]]]
["bitfinex","ETHUSD",1771805670782,[[1956.8,0.001],[1956.6,1.74776546],[1956.5,5.1110481],[1956.4,0.29281183],[1956.3,5.11265248]],[[1957.1,0.48270622],[1957.2,1.27933618],[1957.3,5.11111401],[1957.4,0.002],[1957.5,6.32240257]]]
["bitfinex","ETHUSD",1771805671308,[[1956.8,0.001],[1956.6,1.74776546],[1956.5,5.1110481],[1956.4,0.29281183],[1956.3,5.11265248]],[[1957.1,0.48270622],[1957.2,1.27933618],[1957.3,5.11111401],[1957.4,0.002],[1957.5,5.40140257]]]
["bitfinex","ETHUSD",1771805672010,[[1956.6,1.74776546],[1956.5,5.1110481],[1956.4,0.29281183],[1956.3,5.11265248],[1954.7,9.18133734]],[[1957.0,0.48070622],[1957.1,0.002],[1957.2,1.27937829],[1957.3,0.002],[1957.4,0.002]]]
["bitfinex","ETHUSD",1771805672189,[[1956.7,0.001],[1956.6,1.74776546],[1956.5,5.1110481],[1956.4,0.29281183],[1956.3,5.11265248]],[[1957.0,0.48070622],[1957.1,0.002],[1957.2,1.27937829],[1957.3,5.11119776],[1957.4,0.002]]]
["bitfinex","ETHUSD",1771805674407,[[1956.7,0.47008882],[1956.6,1.57048847],[1956.5,5.1110481],[1956.4,5.11090667],[1956.3,0.001]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,1.27929559],[1957.4,0.002],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805674613,[[1956.8,0.47108882],[1956.6,1.57048847],[1956.5,5.1110481],[1956.4,5.11090667],[1956.3,5.11190667]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,0.002],[1957.4,1.27925052],[1957.5,5.40149972]]]
["bitfinex","ETHUSD",1771805674782,[[1956.8,0.47008882],[1956.7,0.001],[1956.6,1.57048847],[1956.5,5.1110481],[1956.4,5.11090667]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,0.002],[1957.4,1.27925052],[1957.5,5.40149972]]]
["bitfinex","ETHUSD",1771805675814,[[1956.8,0.47008882],[1956.7,0.001],[1956.6,1.57158847],[1956.5,5.1110481],[1956.4,5.11090667]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,0.002],[1957.4,1.27925052],[1957.5,5.40149972]]]
["bitfinex","ETHUSD",1771805676111,[[1957.0,0.47008882],[1956.9,0.001],[1956.8,0.29281183],[1956.6,1.27877664],[1956.5,5.1110481]],[[1957.1,0.002],[1957.2,0.002],[1957.3,0.002],[1957.4,0.48270622],[1957.5,1.27717044]]]
["bitfinex","ETHUSD",1771805676487,[[1957.0,0.47008882],[1956.9,1.27848825],[1956.8,5.40311926],[1956.6,0.0011],[1956.5,5.1121481]],[[1957.1,0.002],[1957.2,0.002],[1957.3,0.48270622],[1957.4,0.002],[1957.5,1.27717044]]]
["bitfinex","ETHUSD",1771805677417,[[1957.0,0.47008882],[1956.9,1.27748825],[1956.8,5.40311926],[1956.6,0.0011],[1956.5,5.1121481]],[[1957.1,0.002],[1957.2,0.002],[1957.3,0.48270622],[1957.4,0.002],[1957.5,1.27717044]]]
["bitfinex","ETHUSD",1771805677619,[[1956.8,1.74764345],[1956.7,5.11053587],[1956.6,0.29391183],[1956.5,5.1121481],[1955.7,5.47092]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,0.002],[1957.4,1.27921622],[1957.5,5.40138593]]]
["bitfinex","ETHUSD",1771805677998,[[1956.8,0.47008882],[1956.7,1.27761263],[1956.6,5.40470319],[1956.5,0.0011],[1956.3,5.11244795]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,1.27927481],[1957.4,5.11082949],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805678307,[[1956.8,1.74768201],[1956.7,5.1106394],[1956.6,0.29391183],[1956.5,0.0011],[1956.4,5.11140128]],[[1957.1,0.002],[1957.2,0.48270622],[1957.3,0.002],[1957.4,1.27925672],[1957.5,5.4014844]]]
["bitfinex","ETHUSD",1771805678509,[[1956.9,0.001],[1956.7,1.27761141],[1956.6,5.871532],[1956.5,0.0011],[1956.4,5.11140128]],[[1957.1,0.48332886],[1957.2,0.002],[1957.3,1.2792705],[1957.4,5.11083321],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805678705,[[1956.8,0.001],[1956.7,1.27761141],[1956.6,5.40471193],[1956.5,0.0011],[1956.4,5.11140128]],[[1957.1,0.48332886],[1957.2,0.002],[1957.3,1.2792705],[1957.4,5.11083321],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805678904,[[1956.8,0.001],[1956.7,1.74443148],[1956.6,5.40471193],[1956.5,0.0011],[1956.4,5.11140128]],[[1957.1,0.48332886],[1957.2,0.002],[1957.3,1.2792705],[1957.4,5.11083321],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805679319,[[1956.8,0.001],[1956.7,0.46682007],[1956.6,1.57160827],[1956.5,5.11219711],[1956.3,5.11266275]],[[1957.1,0.48332886],[1957.2,1.27935166],[1957.3,5.11112966],[1957.4,0.002],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805679818,[[1956.8,0.001],[1956.7,1.74447206],[1956.6,0.29391183],[1956.5,5.11219711],[1956.3,5.11266275]],[[1957.1,0.48332886],[1957.2,1.27935166],[1957.3,5.11112966],[1957.4,0.002],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805680112,[[1956.8,0.001],[1956.7,0.46682007],[1956.6,0.29391183],[1956.5,5.11219711],[1956.3,5.11266275]],[[1957.1,0.48332886],[1957.2,1.27935166],[1957.3,5.11112966],[1957.4,0.002],[1957.5,0.29281183]]]
["bitfinex","ETHUSD",1771805680428,[[1956.8,0.001],[1956.6,0.0011],[1956.5,0.0011],[1956.3,1.74571183],[1956.2,0.29381183]],[[1957.0,1.75879436],[1957.1,0.29481183],[1957.2,5.11155671],[1957.3,0.002],[1957.4,0.002]]]
["bitfinex","ETHUSD",1771805680599,[[1956.6,0.0011],[1956.5,0.0011],[1956.3,1.74571183],[1956.2,0.29381183]],[[1957.0,1.75879436],[1957.1,0.29481183],[1957.2,5.11155671],[1957.3,0.002],[1957.4,0.002]]]
["bitfinex","ETHUSD",1771805680600,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.46782007],[1956.2,0.001],[1956.0,0.29535069]],[[1956.8,0.48132886],[1956.9,0.29281183],[1957.0,1.2774655],[1957.1,5.40467386],[1957.2,7.45405135]]]
["bitfinex","ETHUSD",1771805680800,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,1.74574047],[1956.2,0.001],[1956.1,8.65864426]],[[1956.8,0.48132886],[1956.9,0.29281183],[1957.0,1.2774655],[1957.1,5.40467386],[1957.2,7.45405135]]]
["bitfinex","ETHUSD",1771805680993,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,1.74574047],[1956.2,5.40567557],[1956.1,8.65864426]],[[1956.8,0.48132886],[1957.0,1.2774655],[1957.1,5.40467386],[1957.2,7.45405135]]]
["bitfinex","ETHUSD",1771805680994,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,1.74574047],[1956.2,5.40567557],[1956.1,3.54661122]],[[1956.8,0.48132886],[1957.0,1.2774655],[1957.1,5.40467386],[1957.2,5.11155671],[1957.8,2.34449464]]]
["bitfinex","ETHUSD",1771805683793,[[1956.6,0.0001],[1956.5,0.0011],[1956.4,0.46682007],[1956.3,1.2789204],[1956.2,5.40567557]],[[1956.8,0.48132886],[1956.9,1.27755357],[1957.0,5.10986491],[1957.1,0.29481183],[1957.2,5.11155671]]]
["bitfinex","ETHUSD",1771805683995,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,1.2789204],[1956.2,5.40567557],[1956.1,0.921]],[[1956.7,0.48132886],[1956.8,1.27759926],[1957.0,5.10986491],[1957.1,0.29481183],[1957.2,5.11155671]]]
["bitfinex","ETHUSD",1771805684194,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,1.2789204],[1956.2,5.87249564],[1956.1,0.921]],[[1956.7,0.48132886],[1956.8,1.27759926],[1957.0,5.10986491],[1957.1,0.29481183],[1957.2,5.11155671]]]
["bitfinex","ETHUSD",1771805684407,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,1.2789204],[1956.2,5.87249564],[1956.1,0.921]],[[1956.7,0.48132886],[1956.8,1.27760621],[1957.0,5.10986491],[1957.1,0.29481183],[1957.2,5.11155671]]]
["bitfinex","ETHUSD",1771805684914,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,2.03856905],[1956.1,6.03309746]],[[1956.7,0.48132886],[1956.8,1.27760621],[1956.9,5.11012636],[1957.1,5.40444509],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805685124,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,1.74575722],[1956.1,6.03309746]],[[1956.7,0.48132886],[1956.8,1.27760621],[1956.9,5.11012636],[1957.1,5.40444509],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805686625,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,1.74575722],[1956.1,6.03309746]],[[1956.7,1.75899022],[1957.1,5.40444509],[1957.2,0.002],[1957.5,0.34450908],[1957.9,2.32088069]]]
["bitfinex","ETHUSD",1771805686922,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,1.74575722],[1956.1,6.03309746]],[[1956.7,1.75899022],[1957.1,5.40444509],[1957.2,0.002],[1957.9,2.32088069]]]
["bitfinex","ETHUSD",1771805686923,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,1.74575722],[1956.1,6.03309746]],[[1956.7,1.75899022],[1957.1,5.40444509],[1957.2,0.002],[1957.9,2.32088069],[1958.3,1.02170248]]]
["bitfinex","ETHUSD",1771805687426,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,1.74575722],[1956.1,6.03309746]],[[1956.7,1.75899022],[1956.8,5.11038828],[1957.1,5.40444509],[1957.2,0.002],[1957.9,2.32088069]]]
["bitfinex","ETHUSD",1771805688518,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,0.46782007],[1956.1,2.19902688]],[[1956.7,1.75899022],[1956.8,5.11038828],[1957.0,5.11186791],[1957.1,5.40444509],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805688727,[[1956.6,0.0001],[1956.5,0.0011],[1956.3,0.001],[1956.2,0.46782007],[1956.1,2.19902688]],[[1956.7,1.75899022],[1956.8,5.11038828],[1956.9,0.29281183],[1957.0,5.11186791],[1957.1,5.40444509]]]
["bitfinex","ETHUSD",1771805689030,[[1956.3,0.001],[1956.2,0.46782007],[1956.1,0.921],[1956.0,1.28060547],[1955.9,5.11261114]],[[1956.6,0.48132886],[1956.7,1.27766136],[1956.8,5.11038828],[1956.9,5.40295847],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805689189,[[1956.3,0.001],[1956.2,0.001],[1956.1,0.921],[1956.0,1.28060547],[1955.9,5.11261114]],[[1956.6,0.48132886],[1956.7,1.57047319],[1956.8,5.11038828],[1956.9,5.11014664],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805689702,[[1956.3,0.001],[1956.2,0.001],[1956.1,0.921],[1956.0,1.74742554],[1955.9,5.11261114]],[[1956.6,0.48132886],[1956.7,1.57047319],[1956.8,5.11038828],[1956.9,5.11014664],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805691027,[[1956.3,0.001],[1956.2,0.001],[1956.1,2.66586195],[1956.0,5.1149237],[1955.3,10.69011342]],[[1956.5,0.48132886],[1956.7,0.29281183],[1957.0,5.11187085],[2150.0,0.02791],[2151.6,0.017]]]
["bitfinex","ETHUSD",1771805691232,[[1956.3,0.001],[1956.2,0.001],[1956.1,2.66586195],[1956.0,5.1149237],[1955.3,10.69011342]],[[1956.5,0.48132886],[1956.7,1.57052043],[1956.8,5.11059099],[1957.0,5.11187085],[1957.4,5.11160094]]]
["bitfinex","ETHUSD",1771805691524,[[1956.3,0.001],[1956.2,0.001],[1956.1,2.66586195],[1956.0,5.1149237],[1955.8,5.40679636]],[[1956.5,0.48132886],[1956.6,1.27773032],[1956.7,5.40346699],[1957.0,5.11187085],[1957.4,5.11160094]]]
["bitfinex","ETHUSD",1771805691919,[[1956.3,0.001],[1956.2,0.001],[1956.1,2.66586195],[1956.0,5.1149237],[1955.8,5.40679636]],[[1956.5,0.48132886],[1956.7,1.57052433],[1956.8,5.1105076],[1957.0,5.11187085],[1957.4,5.11160094]]]
["bitfinex","ETHUSD",1771805692326,[[1956.3,0.001],[1956.2,0.001],[1956.1,2.66586195],[1956.0,5.1149237],[1955.8,5.40679636]],[[1956.5,0.48132886],[1956.6,1.27774771],[1956.7,5.40346023],[1957.0,5.11187085],[1957.4,5.11160094]]]
["bitfinex","ETHUSD",1771805692505,[[1956.3,0.001],[1956.2,0.001],[1956.1,2.66586195],[1956.0,5.1149237],[1955.8,5.40679636]],[[1956.5,0.48132886],[1956.7,1.57052124],[1956.8,5.11056464],[1957.0,5.11187085],[1957.4,5.11160094]]]
["bitfinex","ETHUSD",1771805692705,[[1956.3,0.001],[1956.2,0.001],[1956.1,2.66586195],[1956.0,5.1149237],[1955.8,5.40679636]],[[1956.5,0.48132886],[1956.7,1.57052124],[1956.8,5.11056464],[1957.0,5.11187085],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805692906,[[1956.3,0.46782007],[1956.2,0.001],[1956.1,2.19904188],[1956.0,5.40773553],[1955.9,5.11221307]],[[1956.7,0.48132886],[1956.9,1.27757545],[1957.0,0.002],[1957.1,0.29481183],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805693107,[[1956.4,0.46682007],[1956.3,1.27887597],[1956.2,5.11284586],[1956.1,0.921],[1956.0,5.40773553]],[[1956.7,0.48132886],[1956.9,1.27757545],[1957.0,5.11199792],[1957.1,0.29481183],[1957.2,5.11137675]]]
["bitfinex","ETHUSD",1771805693306,[[1956.4,0.46682007],[1956.3,1.27887597],[1956.2,5.11284586],[1956.1,0.921],[1956.0,5.40773553]],[[1956.7,0.48132886],[1956.8,1.27760685],[1957.0,5.11199792],[1957.1,0.29481183],[1957.2,5.11137675]]]
["bitfinex","ETHUSD",1771805693938,[[1956.4,0.46682007],[1956.3,1.27887597],[1956.2,5.11284586],[1956.1,0.921],[1956.0,5.40773553]],[[1956.7,0.48132886],[1956.8,1.27760685],[1956.9,5.11012587],[1957.0,0.002],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805694710,[[1956.4,0.46682007],[1956.3,1.27887597],[1956.2,5.11284586],[1956.1,0.921],[1956.0,5.40773553]],[[1956.7,0.48132886],[1956.8,1.27760685],[1956.9,5.4029377],[1957.0,0.002],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805695340,[[1956.4,0.46682007],[1956.3,1.27887597],[1956.2,5.11284586],[1956.0,5.40773553],[1955.9,0.921]],[[1956.7,0.48132886],[1956.8,1.27760685],[1956.9,5.4029377],[1957.0,0.002],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805695539,[[1956.4,0.46682007],[1956.3,1.27887597],[1956.2,5.11284586],[1956.0,0.29535069],[1955.9,6.03369641]],[[1956.7,0.48132886],[1956.8,1.27760685],[1956.9,5.4029377],[1957.0,0.002],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805695837,[[1956.3,1.74569604],[1956.2,5.11284586],[1956.0,0.29535069],[1955.9,6.03369641],[1857.6,1.64669421]],[[1956.7,0.48132886],[1956.8,1.27760685],[1956.9,5.4029377],[1957.0,0.002],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805696544,[[1956.2,0.001],[1956.0,0.00253886],[1955.9,1.38782007],[1955.7,0.001],[1955.5,0.001]],[[1957.0,0.002],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805696545,[[1956.2,0.001],[1956.0,0.00253886],[1955.9,1.38782007],[1955.7,0.001],[1955.5,0.001]],[[1956.4,0.29281183],[1956.6,3.11663533],[1957.0,5.11264547],[1957.1,0.29481183],[1957.2,4.68698928]]]
["bitfinex","ETHUSD",1771805696729,[[1956.2,0.001],[1956.1,1.74483532],[1956.0,0.00253886],[1955.9,0.921],[1955.7,0.001]],[[1956.5,0.48132886],[1956.6,0.29281183],[1956.9,5.11064547],[1957.0,1.27953078],[1957.1,5.40493498]]]
["bitfinex","ETHUSD",1771805696930,[[1956.2,0.46782007],[1956.1,1.27801525],[1956.0,5.11487673],[1955.9,0.921],[1955.8,5.4068029]],[[1956.5,0.48132886],[1956.9,5.11064547],[1957.0,1.27953078],[1957.1,5.40493498]]]
["bitfinex","ETHUSD",1771805696931,[[1956.2,0.46782007],[1956.1,1.27801525],[1956.0,5.11487673],[1955.9,0.921],[1955.8,5.4068029]],[[1956.5,0.48132886],[1956.8,0.29281183],[1956.9,5.11064547],[1957.0,1.27953078],[1957.1,5.40493498]]]
["bitfinex","ETHUSD",1771805697611,[[1956.2,0.46782007],[1956.1,1.27801525],[1956.0,5.11487673],[1955.9,0.921],[1955.8,5.4068029]],[[1956.5,0.48132886],[1956.6,1.27772907],[1956.8,5.40338297],[1956.9,5.11064547],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805699146,[[1956.3,0.46682007],[1956.2,1.27898541],[1956.1,5.11206179],[1956.0,5.40730243],[1955.9,0.921]],[[1956.7,0.48132886],[1957.0,0.002],[1957.1,5.40451238],[1957.2,0.002],[1957.3,5.37815463]]]
["bitfinex","ETHUSD",1771805699344,[[1956.3,0.46682007],[1956.2,1.27898541],[1956.1,5.11206179],[1956.0,5.40730243],[1955.9,6.03295174]],[[1956.7,0.48132886],[1957.0,1.27951715],[1957.1,5.40451238],[1957.2,0.002],[1957.3,5.37815463]]]
["bitfinex","ETHUSD",1771805699640,[[1956.4,1.27785728],[1956.3,5.57840391],[1956.2,0.001],[1956.1,5.11206179],[1956.0,0.29535069]],[[1956.7,0.48132886],[1957.0,1.27951715],[1957.1,5.40451238],[1957.2,0.002],[1957.3,5.37815463]]]
["bitfinex","ETHUSD",1771805700012,[[1956.4,1.27785728],[1956.3,5.57840391],[1956.2,0.001],[1956.1,5.11206179],[1956.0,0.29535069]],[[1956.7,0.48132886],[1956.9,1.27753448],[1957.0,0.002],[1957.1,5.40451238],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805700643,[[1956.5,0.46682007],[1956.4,1.27785728],[1956.3,5.11158384],[1956.2,0.001],[1956.1,5.11206179]],[[1956.9,1.75886334],[1957.0,0.002],[1957.1,5.40451238],[1957.2,0.002],[2151.6,0.017]]]
["bitfinex","ETHUSD",1771805700953,[[1956.5,0.46682007],[1956.4,1.27785728],[1956.3,5.11158384],[1956.2,0.29381183],[1956.1,5.11206179]],[[1956.9,0.48132886],[1957.0,1.27950342],[1957.1,5.40451238],[1957.2,0.002],[1958.4,8.04467649]]]
["bitfinex","ETHUSD",1771805701122,[[1956.5,0.46682007],[1956.4,1.27785728],[1956.3,5.11158384],[1956.2,0.29381183],[1956.0,5.1149766]],[[1956.8,0.48132886],[1956.9,1.27753467],[1957.0,5.11188273],[1957.1,0.29481183],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805701540,[[1956.5,0.46682007],[1956.4,1.27785728],[1956.3,5.11268384],[1956.2,0.29381183],[1956.0,5.1149766]],[[1956.8,0.48132886],[1956.9,1.27753467],[1957.0,5.11188273],[1957.1,0.29481183],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805702016,[[1956.5,0.46682007],[1956.4,1.27785728],[1956.3,5.11268384],[1956.2,0.29381183],[1956.0,5.1149766]],[[1956.8,0.48132886],[1956.9,1.27753363],[1957.0,0.002],[1957.1,5.40450522],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805702540,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27799855],[1956.0,0.29535069],[1955.8,5.11396997]],[[1956.7,0.48132886],[1956.8,1.2776081],[1956.9,5.4030944],[1957.0,0.002],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805702743,[[1956.3,0.0011],[1956.2,0.001],[1956.1,1.27799855],[1956.0,5.58171168],[1955.8,5.4067818]],[[1956.6,0.48132886],[1956.7,0.29281183],[1956.8,1.2776081],[1956.9,5.11028257],[1957.0,5.11186488]]]
["bitfinex","ETHUSD",1771805702948,[[1956.3,0.0011],[1956.2,0.001],[1956.1,0.46682007],[1956.0,1.28061907],[1955.9,6.03361516]],[[1956.6,0.48132886],[1956.7,0.29281183],[1956.8,1.2776081],[1956.9,5.11028257],[1957.0,5.11186488]]]
["bitfinex","ETHUSD",1771805703322,[[1956.3,0.0011],[1956.2,0.001],[1956.1,0.46682007],[1956.0,1.2806227],[1955.9,6.03360872]],[[1956.6,0.48132886],[1956.7,0.29281183],[1956.8,1.2776081],[1956.9,5.11028257],[1957.0,5.11186488]]]
["bitfinex","ETHUSD",1771805703933,[[1956.3,0.0011],[1956.2,0.001],[1956.1,1.7448733],[1956.0,5.11499732],[1955.9,0.921]],[[1956.5,0.48132886],[1956.6,1.27774827],[1956.7,5.40346043],[1957.0,5.11190608],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805704138,[[1956.3,0.0011],[1956.2,0.001],[1956.1,1.7448733],[1956.0,5.11499732],[1955.9,0.921]],[[1956.5,0.48132886],[1956.7,5.40346043],[1957.0,5.11190608],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805704139,[[1956.3,0.0011],[1956.2,0.001],[1956.1,1.7448733],[1956.0,5.11499732],[1955.9,0.921]],[[1956.5,0.48132886],[1956.7,0.29281183],[1957.0,0.002],[1957.1,5.40441517],[1958.0,0.1883951]]]
["bitfinex","ETHUSD",1771805704343,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27805323],[1956.0,5.11499732],[1955.9,0.921]],[[1956.5,0.48132886],[1956.7,1.57047874],[1956.9,5.11027606],[1957.0,0.002],[1957.1,5.40441517]]]
["bitfinex","ETHUSD",1771805704752,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27805323],[1956.0,5.11499732],[1955.9,0.921]],[[1956.5,0.48132886],[1956.7,1.57047874],[1956.8,5.1103854],[1957.0,0.002],[1957.1,5.40441517]]]
["bitfinex","ETHUSD",1771805705952,[[1956.3,0.0011],[1956.2,0.46782007],[1956.0,1.28063388],[1955.9,0.921],[1955.8,0.29381183]],[[1956.5,0.48132886],[1956.7,5.40349093],[1957.0,5.1118971],[1957.1,0.29481183],[1988.5,18.3746157]]]
["bitfinex","ETHUSD",1771805706123,[[1956.3,0.0011],[1956.2,0.46782007],[1956.0,1.28063388],[1955.9,6.0337247],[1955.8,0.29381183]],[[1956.5,1.75912165],[1956.7,5.40349093],[1956.9,5.11019703],[1957.0,5.1118971],[1957.1,0.29481183]]]
["bitfinex","ETHUSD",1771805706324,[[1956.3,0.0011],[1956.2,1.74578289],[1956.1,5.11204312],[1956.0,0.00253886],[1955.9,6.0337247]],[[1956.5,0.48132886],[1956.7,1.27766907],[1956.8,0.29281183],[1956.9,5.11015176],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805706548,[[1956.3,0.0011],[1956.2,1.74578289],[1956.1,5.11204312],[1956.0,0.00253886],[1955.9,6.0337247]],[[1956.5,0.46655981],[1956.7,1.27766907],[1956.8,0.29281183],[1956.9,5.11015176],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805706955,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,5.11204312],[1956.0,0.00253886],[1955.9,6.0337247]],[[1956.5,0.46655981],[1956.7,1.27766907],[1956.8,0.29281183],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805706956,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27800071],[1956.0,5.11488588],[1955.9,0.921]],[[1956.5,0.46655981],[1956.7,1.27766907],[1956.8,5.40321203],[1957.0,0.002],[1960.4,28.02356758]]]
["bitfinex","ETHUSD",1771805707124,[[1956.3,0.0011],[1956.2,0.46782007],[1956.0,1.28061332],[1955.9,6.03367439],[1955.8,0.29381183]],[[1956.5,0.46655981],[1956.6,1.27774747],[1956.7,5.11064583],[1956.8,0.29281183],[1957.0,5.11187592]]]
["bitfinex","ETHUSD",1771805707455,[[1956.3,0.0011],[1956.2,0.46782007],[1956.0,1.28061332],[1955.9,6.03367439],[1955.8,0.29381183]],[[1956.5,0.46655981],[1956.6,1.27774747],[1956.7,5.11064583],[1956.8,0.29281183],[1956.9,5.11014054]]]
["bitfinex","ETHUSD",1771805707757,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27804755],[1956.0,0.00253886],[1955.9,6.03367439]],[[1956.5,0.46655981],[1956.6,1.27774747],[1956.7,5.11064583],[1956.8,0.29281183],[1956.9,5.11014054]]]
["bitfinex","ETHUSD",1771805707959,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27804755],[1956.0,5.11501269],[1955.9,0.921]],[[1956.5,0.46655981],[1956.6,1.27774747],[1956.8,5.40332885],[1957.0,5.11188797],[2153.0,12.62]]]
["bitfinex","ETHUSD",1771805708859,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27804755],[1956.0,5.11501269],[1955.9,0.921]],[[1956.5,0.46655981],[1956.6,1.27774747],[1956.8,5.40332885],[1957.0,5.11188797],[1959.6,15.33860461]]]
["bitfinex","ETHUSD",1771805709629,[[1956.3,0.0011],[1956.2,0.46782007],[1956.0,1.2806314],[1955.9,6.03359991],[1857.6,1.64669421]],[[1956.5,0.46655981],[1956.6,1.27777168],[1956.7,5.11074266],[1956.8,0.29281183],[1956.9,5.11028399]]]
["bitfinex","ETHUSD",1771805709861,[[1956.3,0.0011],[1956.2,0.46782007],[1956.0,1.2806314],[1955.9,6.03359991],[1955.2,5.46992]],[[1956.5,0.46655981],[1956.6,1.27777168],[1956.7,5.11074266],[1956.8,0.29281183],[1956.9,5.11028399]]]
["bitfinex","ETHUSD",1771805710164,[[1956.3,0.0011],[1956.2,0.46782007],[1956.1,1.27805225],[1956.0,0.00253886],[1955.9,6.03359991]],[[1956.5,0.46655981],[1956.6,1.27777168],[1956.7,5.11074266],[1956.8,0.29281183],[1956.9,5.11028399]]]
["bitfinex","ETHUSD",1771805710364,[[1956.0,0.50093409],[1955.9,0.921],[1955.8,0.001],[1955.7,0.001],[1955.5,0.29381183]],[[1956.4,0.48506377],[1956.5,1.27782973],[1956.6,5.40378667],[1957.0,5.11234573],[1957.3,1.53458039]]]
["bitfinex","ETHUSD",1771805710525,[[1956.0,0.00253886],[1955.9,2.69757517],[1955.8,0.001],[1955.7,5.11403252],[1955.5,5.4075638]],[[1956.4,0.48506377],[1956.5,1.27782973],[1956.6,5.40378667],[1956.7,5.11065762],[1957.0,5.11234573]]]
["bitfinex","ETHUSD",1771805710855,[[1956.0,1.28064435],[1955.9,1.41939523],[1955.8,0.001],[1955.7,0.001],[1955.6,6.64951585]],[[1956.4,0.48506377],[1956.5,1.27782973],[1956.6,5.40378667],[1956.9,5.11035977],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805711150,[[1956.0,1.77903958],[1955.9,6.03368515],[1955.8,0.001],[1955.7,0.001],[1955.6,1.536]],[[1956.4,0.48506377],[1956.6,1.57059182],[1956.7,5.11077587],[1956.9,5.11035977],[1957.0,0.002]]]
["bitfinex","ETHUSD",1771805711369,[[1955.8,0.001],[1955.7,0.001],[1955.6,0.49939523],[1955.5,5.11464207],[1955.3,6.03630374]],[[1956.0,0.48506377],[1956.1,0.29281183],[1956.5,1.2778015],[1956.6,7.74647437],[1956.7,5.1111679]]]
["bitfinex","ETHUSD",1771805711535,[[1955.8,0.49939523],[1955.7,1.27931152],[1955.6,5.11433108],[1955.5,0.001],[1955.4,5.40785007]],[[1956.2,0.48506377],[1956.5,0.29281183],[1956.7,5.11068779],[1957.0,0.00353886],[1957.1,5.48638058]]]
["bitfinex","ETHUSD",1771805711739,[[1955.8,0.49939523],[1955.7,1.27931152],[1955.6,5.40714291],[1955.5,0.001],[1955.4,5.11503824]],[[1956.2,0.48506377],[1956.4,1.27789843],[1956.5,5.40411819],[1956.7,5.11068779],[1957.0,0.00353886]]]
["bitfinex","ETHUSD",1771805712264,[[1955.8,0.49939523],[1955.7,1.27931152],[1955.6,5.40714291],[1955.5,0.001],[1955.4,5.11503824]],[[1956.4,1.7629622],[1956.5,5.40411819],[1956.7,5.11068779],[1957.0,0.00353886],[1968.8,0.5344214]]]
["bitfinex","ETHUSD",1771805712428,[[1955.8,0.49939523],[1955.7,1.27931152],[1955.6,5.40714291],[1955.5,5.11477367],[1955.4,0.001]],[[1956.3,0.48506377],[1956.4,1.27789843],[1956.5,5.40411819],[1956.7,5.11068779],[1957.0,0.00353886]]]
["bitfinex","ETHUSD",1771805712629,[[1955.8,0.49939523],[1955.7,1.27931152],[1955.6,5.40714291],[1955.5,5.11477367],[1955.4,0.001]],[[1956.3,0.48506377],[1956.4,1.27789843],[1956.5,5.40411819],[1956.8,5.11042626],[1957.0,0.00353886]]]
["bitfinex","ETHUSD",1771805713438,[[1955.9,0.49949523],[1955.8,0.001],[1955.7,1.27931152],[1955.6,5.40714291],[1955.5,5.11477367]],[[1956.3,0.48506377],[1956.4,1.27789843],[1956.5,5.40411819],[1956.8,5.11042626],[1957.0,0.00353886]]]
["bitfinex","ETHUSD",1771805713666,[[1955.9,0.49949523],[1955.8,1.27919044],[1955.7,5.11410901],[1955.6,0.29381183],[1955.5,5.11477367]],[[1956.3,0.48506377],[1956.4,1.27889843],[1956.5,5.40411819],[1956.8,5.11042626],[1957.0,0.00353886]]]
["bitfinex","ETHUSD",1771805713878,[[1956.0,0.49839523],[1955.9,1.27927934],[1955.8,5.40680839],[1955.7,5.11422637],[1955.6,0.001]],[[1956.4,0.001],[1956.5,0.48506377],[1956.7,1.57051839],[1957.0,0.00353886],[1957.1,0.37673183]]]
["bitfinex","ETHUSD",1771805714156,[[1956.0,0.49839523],[1955.9,1.27927934],[1955.8,5.40680839],[1955.7,5.11422637],[1955.6,0.001]],[[1956.4,0.001],[1956.6,0.48506377],[1956.7,1.27770656],[1956.8,5.11051892],[1956.9,0.29281183]]]
["bitfinex","ETHUSD",1771805714754,[[1956.0,0.49839523],[1955.9,1.27927934],[1955.8,5.40680839],[1955.7,5.11422637],[1955.6,0.001]],[[1956.4,0.001],[1956.6,1.27773304],[1956.7,5.40346211],[2155.6,0.02834928],[2159.0,0.00866569]]]
["bitfinex","ETHUSD",1771805714956,[[1956.0,0.49839523],[1955.9,1.27927934],[1955.8,5.40680839],[1955.7,5.11422637],[1955.6,0.001]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27773304],[1956.7,5.40346211],[1960.8,1.33494088]]]
["bitfinex","ETHUSD",1771805715157,[[1956.0,0.49839523],[1955.9,1.27927934],[1955.8,5.40680839],[1955.7,6.03522637],[1955.6,0.001]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27773304],[1956.7,5.40346211],[1960.8,1.33494088]]]
["bitfinex","ETHUSD",1771805715463,[[1956.0,0.49839523],[1955.9,1.27927934],[1955.8,5.40680839],[1955.7,6.03522637],[1955.6,0.001]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27773304],[1956.7,5.40346211],[1958.3,6.40970248]]]
["bitfinex","ETHUSD",1771805715838,[[1956.1,1.77644849],[1956.0,5.11241603],[1955.9,0.0011],[1955.8,5.40680839],[1955.7,0.922]],[[1956.4,0.001],[1956.5,0.48506377],[1956.7,1.57052336],[1956.8,5.11049907],[1958.3,1.02170248]]]
["bitfinex","ETHUSD",1771805716150,[[1956.1,1.77644849],[1956.0,5.11241603],[1955.9,0.0011],[1955.8,5.40680839],[1955.7,0.922]],[[1956.4,0.001],[1956.5,0.48506377],[1956.7,1.57052336],[1958.3,1.02170248]]]
["bitfinex","ETHUSD",1771805716151,[[1956.1,1.77644849],[1956.0,5.11241603],[1955.9,0.0011],[1955.8,5.40680839],[1955.7,0.922]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27774725],[1956.7,5.40346592],[1958.3,1.02170248]]]
["bitfinex","ETHUSD",1771805716863,[[1956.1,1.77644849],[1956.0,5.11241603],[1955.9,0.0011],[1955.8,5.40680839],[1955.7,0.922]],[[1956.4,0.001],[1956.5,0.48506377],[1956.7,1.57050608],[1956.8,5.11048123],[1957.1,0.37673183]]]
["bitfinex","ETHUSD",1771805717561,[[1956.1,1.77644849],[1956.0,5.11241603],[1955.9,0.0011],[1955.8,5.40680839],[1955.7,0.922]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27772995],[1956.7,0.29281183],[1956.8,5.11048123]]]
["bitfinex","ETHUSD",1771805718258,[[1956.1,1.77644849],[1956.0,5.11241603],[1955.9,0.0011],[1955.8,5.40680839],[1955.7,0.922]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27772669],[1956.7,0.29281183],[1956.8,5.11048123]]]
["bitfinex","ETHUSD",1771805719342,[[1956.1,1.77644849],[1955.9,5.11369581],[1955.8,0.29381183],[1955.7,6.03522018],[1856.0,0.15]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27772669],[1956.7,5.40350541],[1960.1,18.91852554]]]
["bitfinex","ETHUSD",1771805719535,[[1956.1,1.77644849],[1955.9,5.11369581],[1955.8,0.29381183],[1955.7,6.03522018],[1954.1,2.74002301]],[[1956.4,0.001],[1956.5,0.48506377],[1956.6,1.27772669],[1956.7,5.40350541],[1960.1,20.19625223]]]
["bitfinex","ETHUSD",1771805719738,[[1956.1,1.77644849],[1955.9,5.11369581],[1955.8,0.29381183],[1955.7,6.03522018],[1954.1,2.74002301]],[[1956.4,0.46073785],[1956.6,1.27772669],[1956.7,5.40350541],[1960.1,20.19625223],[1961.4,2.05873355]]]
["bitfinex","ETHUSD",1771805719956,[[1956.1,1.77644849],[1955.9,5.11369581],[1955.8,0.29381183],[1955.7,6.03522018],[1955.1,5.388]],[[1956.4,0.46073785],[1956.6,1.27772669],[1956.7,5.40350541],[1958.2,9.20950027],[1958.4,24.97719436]]]
["bitfinex","ETHUSD",1771805720158,[[1956.1,1.77644849],[1956.0,5.11245444],[1955.9,0.0011],[1955.8,0.29381183],[1955.7,6.03522018]],[[1956.4,0.46073785],[1956.6,1.27772669],[1956.7,5.40350541],[1958.2,9.20950027],[1958.4,24.97719436]]]
["bitfinex","ETHUSD",1771805720359,[[1956.1,1.77644849],[1955.9,0.0011],[1955.8,0.29381183],[1955.7,6.03522018]],[[1956.4,0.46073785],[1956.6,1.27772669],[1956.7,5.40350541],[1958.2,9.20950027],[1958.4,24.97719436]]]
["bitfinex","ETHUSD",1771805720360,[[1956.1,1.77644849],[1955.9,5.113666],[1955.8,0.29381183],[1955.7,6.03522018],[1855.6,0.01]],[[1956.4,0.46073785],[1956.6,1.27772669],[1956.7,5.40350541],[1957.1,5.48681209],[1958.2,9.20950027]]]
["bitfinex","ETHUSD",1771805720663,[[1955.9,0.47482747],[1955.8,5.40671432],[1955.7,0.922],[1955.5,5.11452959],[1955.1,10.5026623]],[[1956.4,0.46073785],[1956.7,0.29281183],[1957.0,0.00353886],[1957.1,5.48681209],[1958.0,1.53372164]]]
["bitfinex","ETHUSD",1771805720967,[[1955.9,1.753008],[1955.8,0.001],[1955.7,6.03511609],[1955.6,0.29381183],[1955.5,5.11452959]],[[1956.3,0.45973785],[1956.4,1.27886185],[1956.5,5.4041532],[1956.7,5.1106483],[1956.9,5.11060164]]]
["bitfinex","ETHUSD",1771805723272,[[1955.9,1.753008],[1955.8,5.11399401],[1955.7,0.922],[1955.6,0.29381183],[1955.5,5.11452959]],[[1956.3,0.45973785],[1956.4,1.27886185],[1956.5,5.4041532],[1956.7,5.1106483],[1956.9,5.11060164]]]
["bitfinex","ETHUSD",1771805724157,[[1955.9,0.47482747],[1955.8,1.2791982],[1955.7,6.03513488],[1955.6,0.29381183],[1955.5,5.11452959]],[[1956.3,0.45973785],[1956.4,1.27886185],[1956.5,5.4041532],[1956.7,5.1106483],[1956.9,5.11060164]]]
["bitfinex","ETHUSD",1771805725135,[[1956.0,0.0011],[1955.9,0.47482747],[1955.8,0.001],[1955.7,6.03513488],[1955.6,0.29381183]],[[1956.3,0.45973785],[1956.4,1.27886185],[1956.5,5.4041532],[1956.7,5.1106483],[1956.9,5.11060164]]]
["bitfinex","ETHUSD",1771805725349,[[1956.0,0.0011],[1955.9,1.75300781],[1955.8,0.001],[1955.7,6.03513488],[1955.6,0.29381183]],[[1956.3,0.45973785],[1956.4,1.27886185],[1956.5,5.4041532],[1956.7,5.1106483],[1956.9,5.11060164]]]
["bitfinex","ETHUSD",1771805725553,[[1956.0,0.0011],[1955.9,1.75300781],[1955.8,0.001],[1955.7,6.03513488],[1955.6,0.29381183]],[[1956.3,0.46073785],[1956.4,1.27886185],[1956.5,5.4041532],[1956.7,5.1106483],[1956.9,5.11060164]]]
["bitfinex","ETHUSD",1771805726087,[[1956.0,0.0011],[1955.9,1.75300781],[1955.8,5.11386167],[1955.7,0.922],[1955.6,5.40733173]],[[1956.3,0.46073785],[1956.4,0.001],[1956.5,1.57064193],[1956.6,5.1110346],[1956.8,5.11041311]]]
["bitfinex","ETHUSD",1771805726247,[[1956.0,0.0011],[1955.9,1.75300781],[1955.8,5.11386167],[1955.7,0.922],[1955.6,5.40733173]],[[1956.3,0.46073785],[1956.4,0.001],[1956.5,1.2778301],[1956.6,5.1110346],[1956.7,0.29281183]]]
["bitfinex","ETHUSD",1771805726449,[[1956.1,0.47372747],[1956.0,0.29391183],[1955.9,1.27928034],[1955.8,5.11386167],[1955.7,6.03473582]],[[1956.4,0.001],[1956.6,0.45973785],[1956.9,0.29281183],[1957.1,0.37673183],[1957.2,2.34449464]]]
["bitfinex","ETHUSD",1771805726771,[[1956.1,0.47372747],[1956.0,0.29391183],[1955.9,1.27928034],[1955.8,5.11386167],[1955.7,6.03473582]],[[1956.4,0.001],[1956.6,0.45973785],[1956.7,1.2776907],[1956.8,5.11042273],[1957.0,0.27064582]]]
["bitfinex","ETHUSD",1771805727152,[[1956.1,1.75173679],[1956.0,5.40628931],[1955.9,0.0011],[1955.8,5.11386167],[1955.7,0.922]],[[1956.4,0.001],[1956.6,0.45973785],[1956.7,1.2776907],[1956.8,5.11042273],[1957.0,5.38052369]]]
["bitfinex","ETHUSD",1771805727360,[[1956.2,0.47372747],[1956.1,1.27800932],[1956.0,5.11347748],[1955.9,5.27525127],[1955.8,5.11386167]],[[1956.4,0.001],[1956.6,0.45973785],[1956.7,1.2776907],[1956.8,5.11042273],[1957.0,10.65467496]]]
["bitfinex","ETHUSD",1771805727758,[[1956.2,0.47372747],[1956.1,1.27800932],[1956.0,5.11347748],[1955.9,5.27525127],[1955.8,5.11386167]],[[1956.4,0.001],[1956.6,1.73747799],[1956.8,5.11042273],[1957.0,10.65467496],[1957.1,0.002]]]
["bitfinex","ETHUSD",1771805728576,[[1956.2,0.47372747],[1956.1,1.27800932],[1956.0,5.11347748],[1955.9,10.38798069],[1955.8,0.001]],[[1956.4,0.001],[1956.6,0.45973785],[1957.0,0.27064582],[1957.1,0.002],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805728778,[[1956.2,0.47372747],[1956.1,6.55216059],[1956.0,5.11347748],[1955.9,5.11382942],[1955.8,5.11322641]],[[1956.8,0.45973785],[1956.9,1.27753394],[1957.0,0.27064582],[1957.1,5.1117573],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805728984,[[1956.2,0.47372747],[1956.1,6.55216059],[1956.0,5.11347748],[1955.9,5.11382942],[1955.8,5.11322641]],[[1956.8,0.45973785],[1956.9,1.27753394],[1957.0,0.27064582],[1957.1,10.38590857],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805729984,[[1956.3,1.75165007],[1956.2,5.1117776],[1956.1,5.27415127],[1956.0,5.11347748],[1955.9,0.0011]],[[1956.8,0.45973785],[1956.9,1.27753394],[1957.0,0.27064582],[1957.1,10.38590857],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805730153,[[1956.3,1.75165007],[1956.2,5.1117776],[1956.1,5.27415127],[1956.0,5.11347748],[1955.9,0.0011]],[[1956.8,0.45973785],[1956.9,1.27753394],[1957.0,5.38053297],[1957.1,5.27615127],[1957.2,0.002]]]
["bitfinex","ETHUSD",1771805732682,[[1956.3,1.75165007],[1956.2,5.1117776],[1956.1,5.27415127],[1956.0,5.11347748],[1955.9,0.0011]],[[1956.8,0.45973785],[1956.9,1.27753394],[1957.0,5.38053297],[1957.1,5.27615127],[1957.2,5.11135403]]]
["bitfinex","ETHUSD",1771805732974,[[1956.3,1.75165007],[1956.2,5.1117776],[1956.1,5.27415127],[1956.0,7.72347748],[1955.9,0.0011]],[[1956.7,0.45973785],[1956.8,1.27760659],[1957.0,5.11342601],[1957.1,5.27615127],[1957.2,5.11135403]]]
["bitfinex","ETHUSD",1771805733375,[[1956.3,1.75165007],[1956.2,5.1117776],[1956.1,5.27415127],[1956.0,7.72347748],[1955.9,0.0011]],[[1956.7,0.45973785],[1956.9,1.27757598],[1957.0,5.11342601],[1957.1,5.27615127],[1957.2,5.11135403]]]
["bitfinex","ETHUSD",1771805734380,[[1956.3,1.75165007],[1956.2,5.1117776],[1956.1,5.27415127],[1956.0,7.72347748],[1955.9,0.9221]],[[1956.7,0.45973785],[1956.9,1.27757598],[1957.0,5.11342601],[1957.1,5.27615127],[1957.2,5.11135403]]]
["bitfinex","ETHUSD",1771805734782,[[1956.4,0.47372747],[1956.2,5.1117776],[1956.1,6.5521392],[1956.0,7.72347748],[1955.9,0.9221]],[[1956.7,0.45973785],[1956.9,1.27757598],[1957.0,5.11342601],[1957.1,5.27615127],[1957.2,5.11135403]]]
["bitfinex","ETHUSD",1771805761470,[[1955.1,0.9221],[1955.0,0.00263886],[1954.9,6.55293974],[1954.8,7.72542974],[1954.5,1.535]],[[1955.9,0.48179365],[1956.0,6.55332185],[1956.1,6.03338047],[1956.2,5.11197024],[1956.3,5.11247443]]]
["bitfinex","ETHUSD",1771805857678,[[1957.0,0.001],[1956.9,0.001],[1956.8,2.68521827],[1956.4,10.38020719],[1954.1,19.11561656]],[[1957.3,1.2772697],[1957.4,0.4942702],[1957.5,0.002],[1957.6,5.26881468],[1957.7,5.1100365]]]
["bitfinex","ETHUSD",1771805879944,[[1956.3,0.45407515],[1956.2,0.0011],[1956.0,1.28072646],[1955.9,5.11262369],[1955.8,5.26881468]],[[1956.6,1.74491831],[1956.7,5.11079469],[1956.9,10.37897924],[1957.1,5.26881468],[1957.5,0.08392]]]
["bitfinex","ETHUSD",1771805959525,[[1954.3,0.0011],[1954.2,1.76146339],[1954.1,5.11854531],[1954.0,0.00263886],[1953.9,5.11796413]],[[1954.5,0.49804865],[1954.7,0.001],[1954.8,1.57240585],[1954.9,5.1154808],[1955.1,5.1148698]]]
["bitfinex","ETHUSD",1771805974035,[[1954.4,0.0011],[1954.3,0.0011],[1954.2,1.77865665],[1954.1,0.0011],[1954.0,5.12027993]],[[1954.7,0.49962312],[1954.8,1.27891973],[1954.9,5.11561285],[1955.0,10.39921289],[1955.3,5.1144496]]]
["bitfinex","ETHUSD",1771806049017,[[1953.2,0.922],[1953.0,1.57525788],[1952.9,5.49425723],[1952.7,7.77714311],[1952.1,0.08192]],[[1953.8,0.4990864],[1953.9,1.27949229],[1954.0,5.11788003],[1954.1,5.11745514],[1954.2,7.76115281]]]
["bitfinex","ETHUSD",1771806119791,[[1953.6,5.28882194],[1953.3,0.0011],[1953.2,5.12087215],[1953.1,6.56987278],[1953.0,6.04444225]],[[1954.1,0.501],[1954.2,1.27932126],[1954.3,5.11694406],[1954.5,5.28982194],[1954.6,6.03815079]]]
["bitfinex","ETHUSD",1771806137118,[[1954.0,1.75507624],[1953.9,5.11785743],[1953.7,10.40679112],[1953.5,5.11850471],[1953.4,0.0011]],[[1954.4,0.45501018],[1954.5,0.001],[1954.6,1.27903557],[1954.7,5.1168791],[1954.8,5.28882194]]]
["bitfinex","ETHUSD",1771806209707,[[1952.6,0.0011],[1952.5,0.0011],[1952.4,0.0011],[1952.3,0.49098767],[1952.2,1.28055693]],[[1952.7,0.48977818],[1952.8,1.28025137],[1952.9,5.41455053],[1953.1,5.12108616],[1953.2,0.001]]]
["bitfinex","ETHUSD",1771806318125,[[1951.6,0.16124478],[1951.5,2.2582188],[1951.4,5.12435585],[1951.2,5.41926905],[1951.0,0.00153886]],[[1952.0,1.75963958],[1952.2,5.4167038],[1952.4,7.77097116],[1975.5,0.15],[2134.6,22.9682696]]]
["bitfinex","ETHUSD",1771806359183,[[1951.0,0.00153886],[1950.6,1.77777241],[1950.5,5.12677793],[1950.3,6.22302385],[1949.8,7.86165257]],[[1951.4,5.78094346],[1951.5,1.28109782],[1951.6,5.1241016],[1951.7,5.12476078],[1951.8,5.30002385]]]
["bitfinex","ETHUSD",1771806387420,[[1949.0,1.28297786],[1948.9,5.13109694],[1948.8,10.43086017],[1948.7,5.13085823],[1948.6,5.13083632]],[[1949.7,0.5],[1949.9,7.98753075],[1950.0,0.267922],[1950.1,5.12805991],[1950.4,5.50869428]]]
["bitfinex","ETHUSD",1771806439512,[[1949.3,1.28247119],[1949.2,5.3752358],[1949.0,5.13081603],[1948.9,10.38],[1948.5,5.1332295]],[[1949.8,0.47289686],[1949.9,1.28215818],[1950.0,5.12981726],[1950.3,6.60252397],[1950.4,0.924]]]
["bitfinex","ETHUSD",1771806492980,[[1949.1,0.06980957],[1949.0,1.02651864],[1948.9,5.13083632],[1948.8,5.13134715],[1948.7,5.1326916]],[[1949.5,0.46509521],[1949.6,5.31442845],[1949.7,0.001],[1949.8,1.28321984],[1949.9,5.12859611]]]
["bitfinex","ETHUSD",1771806538571,[[1949.6,0.49882116],[1949.5,1.28238009],[1949.4,5.12954467],[1949.3,6.60467651],[1949.2,0.924]],[[1950.0,0.001],[1950.1,0.45028554],[1950.2,1.28193261],[1950.3,5.1274538],[1950.6,5.12687235]]]
["bitfinex","ETHUSD",1771806635309,[[1949.7,0.0011],[1949.6,0.46454838],[1949.5,0.0011],[1949.4,1.28239228],[1949.3,5.12990532]],[[1949.9,0.46392755],[1950.0,0.001],[1950.1,5.12796802],[1950.2,0.001],[1950.3,10.43491821]]]
["bitfinex","ETHUSD",1771806656422,[[1949.5,0.0011],[1949.4,0.49008726],[1949.3,0.0011],[1949.2,1.28252616],[1949.1,5.13153083]],[[1949.6,0.001],[1949.7,0.41382755],[1949.8,1.28221921],[1949.9,5.12853532],[1950.0,0.29616177]]]
["bitfinex","ETHUSD",1771806740719,[[1948.1,0.14760789],[1948.0,0.5485023],[1947.9,1.28448426],[1947.8,5.13495809],[1947.7,5.32239055]],[[1948.7,2.20890882],[1948.8,10.45268999],[1948.9,5.13210794],[1949.0,5.13316507],[1949.1,0.08192]]]
["bitfinex","ETHUSD",1771806745591,[[1948.1,0.14760789],[1948.0,0.5485023],[1947.9,1.28448426],[1947.8,5.13495809],[1947.7,5.32239055]],[[1948.4,0.00221603],[1948.5,0.001],[1948.7,2.20890882],[1948.8,10.45268999],[1948.9,5.13210794]]]
["bitfinex","ETHUSD",1771806824517,[[1948.1,0.0011],[1948.0,0.55307453],[1947.9,0.0011],[1947.8,1.28459559],[1947.7,0.29544316]],[[1948.3,1.80437518],[1948.4,5.13344845],[1948.5,0.001],[1948.6,0.29544316],[1948.7,6.05764754]]]
["bitfinex","ETHUSD",1771806893993,[[1946.7,0.02588047],[1946.6,1.28428634],[1946.5,5.43446187],[1946.4,0.0011],[1946.2,5.1392968]],[[1947.1,0.59160373],[1947.2,2.20994422],[1947.3,5.13645188],[1947.4,0.001],[1947.5,5.13481359]]]
["bitfinex","ETHUSD",1771806897414,[[1946.7,0.02588047],[1946.5,1.58140203],[1946.4,5.13867308],[1946.2,5.1392968],[1944.9,2.57295798]],[[1947.0,0.59160373],[1947.1,1.28396673],[1947.2,5.13660089],[1947.3,0.001],[1947.4,5.13606935]]]
["bitfinex","ETHUSD",1771806955562,[[1946.8,0.0011],[1946.6,0.6046102],[1946.5,0.0011],[1946.4,2.21051999],[1946.2,5.13807513]],[[1947.3,0.61032714],[1947.5,1.28374601],[1947.6,5.13461724],[1947.7,5.13426419],[1947.8,5.13478818]]]
["bitfinex","ETHUSD",1771806984489,[[1946.5,0.0011],[1946.4,0.0011],[1946.3,0.0011],[1946.1,1.87749483],[1946.0,0.00153886]],[[1946.7,0.60587491],[1946.8,1.28421101],[1946.9,5.13638647],[1947.0,5.13711066],[1947.2,6.06060985]]]
["bitfinex","ETHUSD",1771807040183,[[1946.8,0.0011],[1946.7,0.62150383],[1946.6,0.0011],[1946.5,0.0011],[1946.4,1.28547774]],[[1947.0,1.86871803],[1947.2,5.1356524],[1947.3,0.001],[1947.4,5.43094535],[2119.3,0.10849609]]]
["bitfinex","ETHUSD",1771807112568,[[1945.3,0.14324219],[1945.2,6.61452831],[1945.1,5.14694826],[1945.0,0.01753886],[1944.8,5.14484931]],[[1945.8,0.925],[1945.9,0.62324591],[1946.3,5.13846515],[1946.4,2.85021141],[1946.7,5.13790717]]]
["bitfinex","ETHUSD",1771807169037,[[1944.5,0.0011],[1944.4,0.0011],[1944.0,1.28750578],[1943.7,1.48284431],[1943.6,0.926]],[[1945.0,0.61337726],[1945.2,1.48284431],[1945.5,1.2850167],[1945.6,5.32692306],[1945.7,5.13957483]]]
["bitfinex","ETHUSD",1771807182651,[[1944.7,1.48284431],[1944.4,0.0011],[1944.3,0.01245471],[1944.2,3.54299199],[1944.1,5.14350375]],[[1945.1,0.001],[1945.3,0.61227726],[1945.8,0.927],[1945.9,5.13901576],[1946.0,1.54353886]]]
["bitfinex","ETHUSD",1771807228509,[[1944.5,0.57185848],[1944.4,1.28570146],[1944.3,5.14297469],[1944.2,5.14347822],[1944.1,7.86884822]],[[1945.0,0.54038598],[1945.2,1.28525679],[1945.3,5.14072548],[1945.5,5.14108434],[1945.6,0.926]]]
["bitfinex","ETHUSD",1771807283408,[[1945.8,0.57303519],[1945.7,1.2848676],[1945.6,5.43597073],[1945.4,5.14028928],[1945.3,5.14007763]],[[1946.0,0.00153886],[1946.1,0.55101101],[1946.2,0.001],[1946.3,0.001],[1946.4,2.21047337]]]
["bitfinex","ETHUSD",1771807294585,[[1945.6,0.0011],[1945.4,1.28508275],[1945.3,5.71362216],[1945.2,0.29624063],[1945.1,0.926]],[[1945.7,0.55101101],[1946.0,1.28473715],[1946.1,5.13860591],[1946.2,0.29724063],[1946.3,5.13896663]]]
["bitfinex","ETHUSD",1771807365205,[[1946.2,0.58828559],[1946.1,5.33321277],[1946.0,1.28462157],[1945.9,10.47314374],[1945.8,0.0011]],[[1946.5,0.54970927],[1946.6,0.001],[1946.7,1.28522868],[1946.8,5.13689834],[1946.9,5.13738624]]]
["bitfinex","ETHUSD",1771807416258,[[1942.6,1.28693503],[1942.5,5.72098936],[1942.3,7.82084664],[1942.2,1.48534697],[1942.1,5.19108376]],[[1943.2,1.28653766],[1943.3,5.74494313],[1943.5,6.07262107],[1943.6,5.33247731],[1943.9,5.22642843]]]
["bitfinex","ETHUSD",1771807433469,[[1943.3,1.85217788],[1943.2,10.49046877],[1942.9,5.14690959],[1942.8,5.34432939],[1941.7,2.32864018]],[[1943.9,0.57510637],[1944.0,1.28755206],[1944.1,5.14379795],[1944.2,5.14351866],[1944.3,6.27132939]]]
["bitfinex","ETHUSD",1771807478511,[[1944.8,0.58132196],[1944.6,1.2856099],[1944.5,5.14247713],[1944.4,5.14244574],[1932.3,0.39]],[[1945.0,0.00153886],[1945.2,0.59787663],[1945.3,1.28515992],[1945.4,5.14050587],[1945.6,5.13983691]]]
["bitfinex","ETHUSD",1771807508481,[[1942.7,0.0011],[1942.5,0.58242196],[1942.4,0.0011],[1942.3,5.44637036],[1942.1,7.90624699]],[[1943.1,0.6069248],[1943.2,0.29684132],[1943.5,0.18685624],[1943.6,1.00892],[1943.7,0.35614133]]]
["bitfinex","ETHUSD",1771807540026,[[1940.1,2.81055996],[1940.0,5.15461919],[1939.8,6.64158502],[1939.2,13.354019]],[[1941.0,1.28958777],[1941.1,5.70591534],[1941.2,0.08192],[1941.3,7.75252667],[1941.7,5.15030411]]]
["bitfinex","ETHUSD",1771807574653,[[1940.8,0.58253438],[1940.6,1.28826136],[1940.5,0.928],[1940.4,5.15335527],[1940.2,5.15385466]],[[1941.6,0.58537657],[1941.7,1.28753536],[1941.8,5.1498731],[1941.9,5.15012617],[1942.0,0.92953886]]]
["bitfinex","ETHUSD",1771807596013,[[1939.2,0.59949434],[1939.1,0.928],[1938.9,6.96790123],[1938.7,1.84750613],[1938.6,5.15809563]],[[1940.0,0.00153886],[1940.4,0.001],[1940.6,0.56668076],[1940.8,0.928],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1771807636951,[[1943.7,1.85155911],[1943.6,5.14499423],[1943.4,6.63389037],[1943.3,0.0011],[1942.6,1.545]],[[1944.6,1.86017058],[1944.7,5.14244574],[1944.8,5.14344574],[1945.0,5.43818404],[2129.0,0.00871355]]]
["bitfinex","ETHUSD",1771807678023,[[1943.7,1.28620671],[1943.6,5.79983407],[1943.4,1.48719284],[1943.3,5.14682943],[1943.1,5.14698586]],[[1944.2,0.001],[1944.3,1.28586641],[1944.4,5.74790758],[1944.6,5.1424736],[1944.9,5.14182595]]]
["bitfinex","ETHUSD",1771807708326,[[1944.5,0.57657321],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,5.14310031],[1944.1,5.14350375]],[[1945.0,0.57726033],[1945.4,15.44043985],[1945.5,0.927],[1945.6,5.22175832]]]
["bitfinex","ETHUSD",1771807759088,[[1944.9,0.58012639],[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,6.62581892],[1944.5,5.1430169]],[[1945.5,1.88157885],[1945.7,5.13980263],[1945.8,0.926],[1945.9,5.13903994],[1949.3,19.96744989]]]
["bitfinex","ETHUSD",1771807813144,[[1943.9,0.0011],[1943.8,0.0011],[1943.7,0.6225993],[1943.6,1.28737277],[1943.5,5.14644789]],[[1944.2,1.90715584],[1944.3,5.14335401],[1944.5,5.14272309],[1944.6,0.001],[1945.0,13.0156268]]]
["bitfinex","ETHUSD",1771807839673,[[1943.6,0.58258663],[1943.5,1.28741313],[1943.4,5.14547578],[1943.3,0.0011],[1943.2,5.14612412]],[[1944.1,0.58333106],[1944.2,1.28588706],[1944.3,5.1432585],[1944.4,5.14350375],[1944.5,0.001]]]
["bitfinex","ETHUSD",1771807884959,[[1942.1,5.14830043],[1942.0,1.2888187],[1941.9,5.14940312],[1941.8,6.07685819],[1941.5,5.15060439]],[[1942.8,0.64108124],[1942.9,1.48511076],[1943.3,2.56210133],[1943.4,4.52004819],[1944.0,9.60196272]]]
["bitfinex","ETHUSD",1771807947474,[[1943.5,0.68843111],[1943.4,2.21334792],[1943.3,10.4946464],[1943.1,5.14637205],[1943.0,0.00153886]],[[1943.9,0.66315255],[1944.0,1.28603159],[1944.1,5.14377584],[1944.3,5.34890406],[1944.4,5.14301577]]]
["bitfinex","ETHUSD",1771807977219,[[1943.7,0.6366842],[1943.6,1.28732164],[1943.5,6.74631451],[1943.4,5.35000406],[1942.6,6.37]],[[1944.0,0.65567038],[1944.1,1.28594318],[1944.3,5.14425427],[1944.5,15.44371714],[1944.6,5.82391233]]]
["bitfinex","ETHUSD",1771808037515,[[1942.9,0.0011],[1942.7,0.61758539],[1942.3,0.29709883],[1942.1,7.72190962],[1942.0,1.14300522]],[[1943.0,0.00153886],[1943.1,0.61171949],[1943.2,0.001],[1943.3,0.29709883],[1943.5,0.08192]]]
["bitfinex","ETHUSD",1771808050694,[[1942.7,0.0011],[1942.6,0.62501865],[1942.5,1.6001],[1942.4,0.0011],[1942.2,6.27478701]],[[1943.2,1.28755299],[1943.3,11.10230353],[1943.4,5.61528369],[1943.6,5.1455783],[1943.8,5.3319039]]]
["bitfinex","ETHUSD",1771808119417,[[1944.3,0.60976405],[1944.2,0.0011],[1944.1,1.28589498],[1944.0,5.44330353],[1943.9,0.0011]],[[1944.7,1.28557794],[1944.8,5.43872823],[1945.0,5.14142156],[1945.1,0.08292],[1945.5,5.14012353]]]
["bitfinex","ETHUSD",1771808190699,[[1945.1,0.66048197],[1945.0,6.62528682],[1944.9,5.14151497],[1944.7,10.48319631],[1944.5,5.14331566]],[[1945.7,1.93490303],[1945.8,5.13935128],[1946.0,16.36732894],[1946.1,2.67779651],[1946.2,10.47826133]]]
["bitfinex","ETHUSD",1771808206161,[[1943.1,0.60222839],[1943.0,1.28820612],[1942.9,5.14780376],[1942.8,0.0011],[1942.7,5.14856128]],[[1943.7,0.64515411],[1943.8,1.28618111],[1943.9,7.73084366],[1944.1,5.22574748],[1944.2,1.11285624]]]
["bitfinex","ETHUSD",1771808257144,[[1940.7,0.60641017],[1940.6,1.28825016],[1940.5,7.50813399],[1940.4,5.15354727],[1940.3,5.15304544]],[[1941.4,0.62829264],[1941.8,2.57119338],[1942.0,0.00153886],[1942.2,7.64597502],[1942.5,7.60790038]]]
["bitfinex","ETHUSD",1771808292064,[[1932.1,1.05979818],[1932.0,0.00153886],[1931.6,0.93],[1931.5,6.35977982],[1931.1,1.43972482]],[[1933.1,18.81565063],[1933.7,2.57491705],[1933.9,8.73513001],[1934.0,0.08345886],[1934.2,5.17015913]]]
["bitfinex","ETHUSD",1771808301672,[[1932.0,0.00153886],[1931.8,1.29811906],[1931.7,5.12790149],[1931.6,8.50205664],[1931.5,5.17678728]],[[1933.4,2.19455972],[1933.6,1.29294407],[1933.7,5.17170045],[1933.9,7.80510179],[1934.0,0.47635375]]]
["bitfinex","ETHUSD",1771808339454,[[1933.6,0.0011],[1933.5,5.17280045],[1933.4,2.63277742],[1933.3,6.10506793],[1933.2,5.17170045]],[[1934.5,1.33855109],[1934.6,1.29226194],[1934.7,5.16976243],[1934.9,1.11885624],[1935.0,5.16950708]]]
["bitfinex","ETHUSD",1771808374666,[[1931.1,1.39909081],[1931.0,1.50281634],[1930.7,1.89124364],[1930.6,5.18273163],[1930.5,5.17946858]],[[1932.0,0.00153886],[1932.1,1.34006621],[1932.2,5.17559224],[1932.3,0.933],[1932.6,1.50271634]]]
["bitfinex","ETHUSD",1771808387874,[[1931.4,0.0011],[1931.1,0.0011],[1931.0,0.00263886],[1930.8,1.29631742],[1930.7,1.89123297]],[[1931.6,1.29426382],[1931.7,6.48216194],[1931.8,5.53320857],[1931.9,5.1765193],[1932.1,6.67823564]]]
["bitfinex","ETHUSD",1771808422215,[[1927.3,1.30459547],[1927.2,0.1451358],[1927.1,2.576],[1927.0,0.00153886],[1926.9,3.74933594]],[[1928.2,1.18402975],[1928.3,1.29647876],[1928.4,5.18583215],[1928.5,6.11991505],[1928.6,12.22948693]]]
["bitfinex","ETHUSD",1771808460803,[[1927.0,2.51226959],[1926.9,5.18946598],[1926.8,0.0011],[1926.7,5.19022033],[1926.6,0.934]],[[1927.9,1.17731654],[1928.0,1.29922091],[1928.1,5.18672199],[1928.2,5.18719342],[1928.3,6.12172199]]]
["bitfinex","ETHUSD",1771808482305,[[1922.0,0.00153886],[1921.3,1.30120231],[1921.2,6.71967309],[1921.1,5.20480924],[1920.6,3.15465846]],[[1922.6,4.76359679],[1922.7,5.20128991],[1922.9,5.2005106],[1923.1,1.96839561],[1923.5,0.08192]]]
["bitfinex","ETHUSD",1771808498393,[[1916.0,0.00153886],[1915.7,1.305006],[1915.6,5.36515981],[1915.5,5.22002401],[1915.4,5.2275254]],[[1916.9,3.46095578],[1917.2,1.30402134],[1917.6,0.938],[1917.9,7.38984847],[1918.0,0.00153886]]]
["bitfinex","ETHUSD",1771808529043,[[1914.0,0.0011],[1913.5,1.30650305],[1913.4,5.2260256],[1913.0,7.40753415],[1912.5,2.57258672]],[[1914.9,1.94319644],[1915.0,5.22363759],[1915.1,2.15148302],[1915.2,5.22161458],[1915.3,5.2216736]]]
["bitfinex","ETHUSD",1771808551734,[[1913.6,1.30643812],[1913.4,5.22620548],[1913.3,9.14525558],[1912.9,5.22740052]],[[1915.3,1.71297297],[1915.4,1.70543687],[1915.5,6.06861081],[1915.6,5.63131381],[1915.7,5.22010397]]]
["bitfinex","ETHUSD",1771808569134,[[1907.1,5.24352379],[1907.0,1.31242974],[1906.9,6.09156352],[1906.7,14.3888191],[1906.5,1.14172315]],[[1908.6,1.60656819],[1908.7,1.73536343],[1908.8,6.08716802],[1908.9,5.23916802],[1909.0,5.24070688]]]
["bitfinex","ETHUSD",1771808576741,[[1903.2,1.1885212],[1902.0,0.00153886],[1901.9,1.52443728],[1901.5,7.0036249],[1901.3,5.25953923]],[[1904.5,1.60656819],[1904.6,9.14525558],[1905.0,0.08192],[1905.6,0.08192],[1905.8,2.98955803]]]
["bitfinex","ETHUSD",1771808605563,[[1894.5,1.99926187],[1894.2,5.53042952],[1893.6,5.99778561],[1893.2,2.826],[1893.0,1.58470678]],[[1896.9,2.34020638],[1897.0,1.99926187],[1897.2,5.99778561],[1897.5,2.67993398],[1897.7,3.7206849]]]
["bitfinex","ETHUSD",1771808638095,[[1908.2,1.3101352],[1908.1,7.23980269],[1908.0,5.24054082],[1907.9,5.24054082],[1907.8,6.14295171]],[[1909.7,0.1454128],[1910.0,0.00153886],[1910.2,2.31075537]]]
["bitfinex","ETHUSD",1771808642170,[[1907.2,2.16082152],[1907.1,5.24328859],[1907.0,0.00153886],[1906.8,5.24418069],[1906.6,5.24493436]],[[1908.7,0.05237806],[1908.8,3.30898525],[1908.9,7.54964891],[1909.0,5.3223524],[1909.1,5.23875939]]]
["bitfinex","ETHUSD",1771808677523,[[1906.9,2.94349874],[1906.7,1.31116588],[1906.6,5.24466355],[1906.5,14.46197377],[1906.4,8.06766355]],[[1908.6,1.30988256],[1908.7,7.4484213],[1908.8,5.23944252],[1908.9,5.23944252],[1909.0,5.24098138]]]
["bitfinex","ETHUSD",1771808693024,[[1910.2,1.30876348],[1910.1,5.67571821],[1910.0,5.23505392],[1909.9,7.36439968],[1909.8,14.45236414]],[[1911.0,0.00153886],[1911.6,1.30780527],[1911.8,5.2306969],[1912.0,1.99319838],[1912.1,7.91005269]]]
["bitfinex","ETHUSD",1771808716961,[[1908.9,1.93681256],[1908.8,1.30972338],[1908.7,6.08789354],[1908.6,5.23889354],[1908.5,7.43871786]],[[1910.0,0.00153886],[1910.6,1.89718786],[1910.7,0.31622914],[1911.7,10.06682641]]]
["bitfinex","ETHUSD",1771808751026,[[1907.1,0.0011],[1907.0,0.00153886],[1906.8,0.85],[1906.6,4.13419153],[1906.5,5.24803463]],[[1908.0,2.3072894],[1908.1,0.40557002],[1908.2,3.50995952],[1908.3,5.24054082],[1908.4,5.24054082]]]
["bitfinex","ETHUSD",1771808765320,[[1904.7,2.0482071],[1904.6,1.31261157],[1904.5,5.25044628],[1904.4,5.25044628],[1904.2,5.25044628]],[[1906.0,0.00153886],[1906.1,1.62127535],[1906.2,9.41562513],[1906.3,5.24631446],[1906.4,5.24631446]]]
["bitfinex","ETHUSD",1771808791132,[[1903.7,0.852],[1903.6,1.31328065],[1903.5,5.2534569],[1903.4,1.97937518],[1903.2,5.25427057]],[[1904.9,0.58918785],[1905.0,1.69140191],[1905.1,7.10920768],[1905.2,14.49204763],[1905.3,5.24854589]]]
["bitfinex","ETHUSD",1771808824219,[[1902.0,0.85553886],[1901.4,5.25904057],[1901.0,8.09068658],[1900.9,4.47881075],[1900.7,9.25275017]],[[1902.8,2.18682305],[1902.9,0.34020585],[1903.3,0.32572504],[1903.4,10.10375017],[1903.7,0.18685624]]]
["bitfinex","ETHUSD",1771808854315,[[1889.7,1.42923339],[1888.8,0.855],[1888.5,2.00355153],[1888.4,1.88621595],[1888.3,0.1454128]],[[1890.0,0.68966543],[1890.8,1.97103514],[1890.9,2.00355153],[1891.0,0.08192],[1891.2,1.82145904]]]
["bitfinex","ETHUSD",1771808858422,[[1882.1,1.32830349],[1882.0,5.31321396],[1881.9,5.31321396],[1881.3,1.59396418],[1881.1,2.73388623]],[[1885.5,8.59128189],[1886.4,12.85675765]]]
["bitfinex","ETHUSD",1771808888463,[[1886.5,7.22211684],[1886.4,3.32875693],[1886.3,5.30082162],[1886.0,0.859],[1885.8,1.59083595]],[[1888.7,0.27542715],[1888.8,0.30567205],[1889.1,2.00355153],[1889.4,0.35863528],[1889.5,2.1014858]]]
["bitfinex","ETHUSD",1771808896978,[[1885.4,0.859],[1885.2,1.9277879],[1884.9,2.00355153],[1884.7,5.30583331],[1884.6,4.17247105]],[[1887.2,0.08192],[1887.3,2.30141693],[1887.5,0.18685624],[1887.6,3.47372596],[1887.7,1.40628298]]]
["bitfinex","ETHUSD",1771808924739,[[1886.0,1.93753908],[1885.9,9.41920083],[1885.5,2.18489801],[1885.4,5.30363298],[1885.3,5.30363298]],[[1888.2,5.29606294],[1888.3,9.41920083],[1888.5,2.92150473],[1888.7,10.06782641],[1889.2,0.001]]]
["bitfinex","ETHUSD",1771808957980,[[1872.1,9.41920083],[1872.0,2.72379698],[1871.7,0.863],[1871.6,9.41920083],[1871.4,0.07900433]],[[1873.9,0.863],[1874.3,0.26525696],[1874.6,0.2141511],[1874.8,5.54002415],[1875.0,9.41920083]]]
["bitfinex","ETHUSD",1771808966415,[[1873.7,2.75571698],[1873.1,5.61669317],[1873.0,5.33788833],[1872.9,2.19875707],[1872.8,1.33475707]],[[1875.9,1.33274067],[1876.1,5.33077456],[1876.2,0.864],[1876.5,6.14298198],[1876.6,0.08192]]]
["bitfinex","ETHUSD",1771808993848,[[1875.4,2.04766066],[1875.0,0.08192],[1874.9,2.10239262],[1874.8,5.33361779],[1874.7,11.47659977]],[[1877.1,1.33184167],[1877.2,5.32709739],[1877.3,5.32736668],[1877.4,0.001],[1877.7,7.37337929]]]
["bitfinex","ETHUSD",1771809013931,[[1870.4,5.34587832],[1870.3,2.10568395],[1870.2,7.39439647],[1870.1,5.34729345],[1870.0,5.34673581]],[[1872.5,1.33511348],[1872.6,5.34045393],[1872.7,10.27697755],[1872.8,6.6933757],[1872.9,5.34045393]]]
["bitfinex","ETHUSD",1771809030212,[[1874.3,10.72470343],[1874.0,2.81043076],[1873.8,0.769],[1873.7,2.73485624],[1873.6,0.08192]],[[1876.4,1.33233852],[1876.5,2.83335048],[1876.8,13.27170343],[1876.9,6.09697617],[1877.1,0.001]]]
["bitfinex","ETHUSD",1771809060429,[[1881.3,0.18685624],[1881.2,1.32893897],[1881.1,17.2285378],[1881.0,5.3157559],[1880.9,5.3976759]],[[1882.5,0.1454128],[1883.4,3.02277422],[1883.9,1.59248809],[1884.0,15.19783462],[1884.1,4.10933106]]]
["bitfinex","ETHUSD",1771809081398,[[1880.2,5.3185467],[1880.1,1.32964578],[1879.9,5.31867303],[1879.7,5.31995507],[1879.6,2.54731602]],[[1881.9,2.54731602],[1882.2,2.89909219],[1882.4,0.08192],[1882.5,0.31738886],[1882.7,0.08192]]]
["bitfinex","ETHUSD",1771809101240,[[1883.8,2.118],[1883.5,2.54731602],[1883.1,1.3275981],[1883.0,8.21533717],[1882.9,7.85439243]],[[1885.5,5.30757471],[1885.7,2.81444854],[1886.0,0.08192],[1886.1,0.59033305],[1886.3,2.54731602]]]
["bitfinex","ETHUSD",1771809131907,[[1884.2,0.08192],[1884.1,5.29864821],[1884.0,2.62592],[1883.7,1.40909524],[1883.6,6.07370096]],[[1886.4,5.30135902],[1886.5,5.30138366],[1886.6,5.30138366]]]
["bitfinex","ETHUSD",1771809150132,[[1891.0,0.763],[1890.6,2.541],[1890.4,3.00115933],[1890.1,18.86325695],[1889.9,0.35958552]],[[1893.2,0.26164938],[1893.3,2.76285189],[1893.4,3.64000592],[1893.5,5.55773533],[1893.6,24.14476112]]]
["bitfinex","ETHUSD",1771809169238,[[1886.5,5.3008155],[1886.4,2.0872054],[1886.3,5.30092342],[1886.1,2.66025008],[1886.0,2.72858389]],[[1888.6,4.23022848],[1888.7,24.1581844],[1888.8,5.37684745],[1888.9,5.64812364],[1889.0,5.62604904]]]
["bitfinex","ETHUSD",1771809200527,[[1887.0,2.56134772],[1886.9,2.0889148],[1886.8,5.29969791],[1886.7,5.29969791],[1886.6,24.16295486]],[[1889.0,5.2940865],[1889.1,8.042795]]]
["bitfinex","ETHUSD",1771809209027,[[1888.9,2.56134772],[1888.8,4.88247029],[1888.5,1.32376895],[1888.4,5.29526912],[1888.3,5.29520783]],[[1890.8,0.08192],[1890.9,1.59886035],[1891.0,5.28830373]]]
["bitfinex","ETHUSD",1771809244390,[[1887.6,2.70360094],[1887.5,0.763],[1887.3,1.32464367],[1887.2,5.29857468],[1887.1,5.29857468]],[[1889.5,1.32311158],[1889.6,9.41087568],[1889.7,7.81758193],[1889.9,3.305],[1890.1,7.2843244]]]
["bitfinex","ETHUSD",1771809272152,[[1889.3,3.85589973],[1889.2,5.29321436],[1889.1,0.763],[1888.9,5.29389181],[1888.8,5.29381316]],[[1890.6,1.32233153],[1890.7,5.28932613],[1890.8,5.28901152],[1890.9,24.19617929],[1891.0,5.37124613]]]
["bitfinex","ETHUSD",1771809279971,[[1889.0,0.41864382],[1888.9,0.0011],[1888.5,1.32379792],[1888.4,5.29520783],[1888.3,5.29520783]],[[1890.2,2.08562971],[1890.3,5.29018954],[1890.6,5.28934198],[1890.7,18.98877316],[1890.9,6.77990667]]]
["bitfinex","ETHUSD",1771809317216,[[1883.3,2.37146338],[1883.0,5.31011045],[1882.9,5.01882452],[1882.5,5.31187713],[1876.8,12.29484069]],[[1885.0,2.45680287],[1885.1,18.90685316],[1885.4,0.18685624],[1885.5,0.33665022],[1885.6,20.47756752]]]
["bitfinex","ETHUSD",1771809343564,[[1881.6,2.58563418],[1881.5,1.22],[1881.4,1.32879655],[1881.3,6.08119081],[1881.2,5.31519081]],[[1883.1,1.32762157],[1883.2,10.21163948],[1883.3,5.31039243],[1883.4,5.39231243],[1883.7,5.30897634]]]
["bitfinex","ETHUSD",1771809351548,[[1882.1,0.766],[1882.0,1.217],[1881.7,1.32854508],[1881.6,2.58563418],[1881.3,5.31545016]],[[1883.2,0.37437586],[1883.3,4.13547478],[1883.6,2.69788853],[1883.7,0.08192],[1883.8,2.50779581]]]
["bitfinex","ETHUSD",1771809382515,[[1885.4,2.63817858],[1885.3,1.3260489],[1885.2,5.30419561],[1885.1,6.06919561],[1885.0,5.30419561]],[[1886.3,1e-08],[1886.9,1.32493191],[1887.0,5.29969791],[1887.6,9.43345455],[1887.7,5.97851697]]]
["bitfinex","ETHUSD",1771809409076,[[1882.5,5.31181093],[1882.4,2.41592489],[1882.3,5.31210983],[1882.0,0.0011],[1881.9,0.0011]],[[1884.4,3.19809119],[1884.5,24.72777908],[1884.8,1.32640067],[1884.9,13.97383143],[1885.0,30.43305923]]]
["bitfinex","ETHUSD",1771809422185,[[1883.2,1.02103405],[1883.0,0.18685624],[1882.7,1.32788017],[1882.6,5.31152068],[1882.5,6.07668075]],[[1885.0,3.19859119],[1885.1,24.72777908],[1885.2,5.3046376],[1885.3,10.34907852],[1885.5,0.001]]]
["bitfinex","ETHUSD",1771809452219,[[1879.4,1.331297],[1879.3,5.32204276],[1879.1,0.0011],[1879.0,8.49134207],[1878.7,5.32260256]],[[1881.0,3.39634742],[1881.1,5.40443849],[1881.3,2.09490875],[1881.4,5.3152424],[1881.5,5.31547334]]]
["bitfinex","ETHUSD",1771809481580,[[1883.1,0.766],[1882.5,1.32798064],[1882.3,2.12495601],[1882.2,2.55],[1882.1,5.40443849]],[[1884.5,3.735714],[1884.7,1.32747426],[1884.8,10.71032271],[1884.9,5.38780422],[1885.0,5.30588422]]]
["bitfinex","ETHUSD",1771809490295,[[1880.7,2.09528807],[1880.4,0.0011],[1880.3,5.31935641],[1880.2,1.277],[1878.3,17.03603732]],[[1882.4,3.21516074],[1882.5,5.40443849],[1882.6,1.3279507],[1882.7,5.31180282],[1882.8,5.31180282]]]
["bitfinex","ETHUSD",1771809522941,[[1879.8,1.32992871],[1879.7,7.60976035],[1879.6,5.31971486],[1879.5,0.18685624],[1879.2,5.32140409]],[[1881.8,5.31462397]]]
["bitfinex","ETHUSD",1771809557182,[[1878.2,0.0011],[1878.0,0.0011],[1877.8,1.33240318],[1877.7,0.7681],[1877.5,0.003]],[[1879.3,3.15644312],[1879.4,21.05439703],[1879.5,1.33014099],[1879.6,5.32056397],[1879.7,17.48604124]]]
["bitfinex","ETHUSD",1771809577969,[[1876.9,1.33198358],[1876.8,5.32903435],[1876.7,5.47444715],[1876.6,6.28335839],[1876.1,0.92590918]],[[1878.5,3.15644312],[1878.6,1.33178724],[1878.7,5.32311295],[1878.8,9.90247039],[1878.9,5.68179725]]]
["bitfinex","ETHUSD",1771809596792,[[1873.0,0.768],[1872.9,1.33477462],[1872.8,0.1454128],[1872.6,3.06620226],[1872.4,1.281]],[[1874.1,4.57935744],[1874.4,3.0817918],[1874.6,0.3586843],[1874.9,0.08192],[1875.0,0.768]]]
["bitfinex","ETHUSD",1771809605043,[[1876.2,3.06620226],[1876.1,2.47698651],[1875.9,1.457],[1875.0,1.282],[1874.9,4.57935744]],[[1877.8,4.41314125],[1877.9,9.9047382],[1878.0,5.32638076],[1878.1,5.32538076],[1878.2,7.91115311]]]
["bitfinex","ETHUSD",1771809646387,[[1874.2,1.33390246],[1874.1,8.72814258],[1874.0,3.32250915],[1873.9,5.33623066],[1873.6,5.33838594]],[[1875.7,21.1141757],[1875.8,3.39918974],[1875.9,1.25236791],[1876.0,1.3326226],[1876.1,6.1804104]]]
["bitfinex","ETHUSD",1771809669500,[[1875.9,3.2750852],[1875.8,1.51962092],[1875.7,5.33105874],[1875.6,6.61205874],[1875.5,5.33162721]],[[1877.8,1.33136508],[1877.9,5.32528509],[1878.0,5.32538076],[1878.1,26.43871093],[1878.2,11.20574627]]]
["bitfinex","ETHUSD",1771809679539,[[1878.3,3.47344822],[1878.2,1.33106165],[1878.1,5.32424661],[1878.0,5.32424661],[1877.9,5.32424661]],[[1879.7,1.33002988],[1879.8,5.31991161],[1879.9,5.31999787],[1880.0,5.5745349],[1880.1,5.31999787]]]
["bitfinex","ETHUSD",1771809726494,[[1876.3,1.33240022],[1876.2,5.33101888],[1876.1,0.0011],[1876.0,3.28460631],[1875.9,5.33184974]],[[1877.3,4.58786672],[1877.9,3.20716073],[1878.0,1.3312034],[1878.1,6.09181363],[1878.2,5.32431549]]]
["bitfinex","ETHUSD",1771809753922,[[1852.6,24.4176651]],[[1877.9,2.65911518],[1878.0,5.32483905],[1878.1,22.4364199],[1878.2,5.32481363]]]
["bitfinex","ETHUSD",1771809763365,[[1874.6,0.0011],[1874.5,0.0011],[1874.4,5.33613846],[1874.3,3.28438301],[1873.8,7.89369172]],[[1875.9,3.10291033],[1876.0,21.1052165],[1876.1,0.001],[1876.3,5.32974178],[1876.4,5.41184218]]]
["bitfinex","ETHUSD",1771809796685,[[1876.4,3.21719303],[1876.3,1.053],[1876.2,2.59316912],[1875.8,1.51962092],[1875.7,5.41297874]],[[1878.2,5.32431604],[1878.3,22.43627815],[1878.4,5.32424629],[1878.5,5.32424661],[1878.6,8.63825059]]]
["bitfinex","ETHUSD",1771809811487,[[1876.3,2.10040875],[1876.2,5.32963811],[1876.1,5.32963811],[1876.0,7.95567766],[1875.9,8.5479596]],[[1878.0,3.18063407],[1878.1,1.41305252],[1878.2,5.32453011],[1878.3,26.42974661],[1878.4,5.32453011]]]
["bitfinex","ETHUSD",1771809845768,[[1872.5,2.988151],[1872.4,2.53774048],[1872.1,0.08192],[1872.0,0.18685624],[1871.7,0.18685624]],[[1874.2,0.768],[1874.4,4.58324725],[1874.6,5.33453124],[1874.7,2.49948241],[1874.9,10.82701328]]]
["bitfinex","ETHUSD",1771809875866,[[1870.7,3.03767728],[1870.6,1.33642393],[1870.5,5.34587832],[1870.3,1.02914795],[1870.1,1.798]],[[1872.5,4.58324725],[1872.8,0.08192],[1872.9,5.33950171],[1873.0,5.33988359],[1873.1,14.04666665]]]
["bitfinex","ETHUSD",1771809892683,[[1873.9,4.16808174],[1873.8,5.33647037],[1873.7,6.36446405],[1873.6,6.10646405],[1873.5,5.33646405]],[[1875.3,0.001],[1875.6,5.3327645],[1875.7,7.11398251],[1875.8,5.33162721],[1875.9,5.33162721]]]
["bitfinex","ETHUSD",1771809928534,[[1871.6,8.34727209],[1871.5,3.94751444],[1871.3,6.36712201],[1871.1,0.08302],[1865.4,0.83762509]],[[1873.4,4.37637416],[1873.5,5.33788833],[1873.6,26.4704971],[1873.7,5.33788833],[1873.8,5.33788833]]]
["bitfinex","ETHUSD",1771809964784,[[1874.6,4.33078572],[1874.5,5.33447135],[1874.4,5.33447135],[1874.3,5.33447135],[1874.2,8.05946449]],[[1875.3,0.001],[1876.5,8.7767578],[1876.6,5.32901109],[1876.7,6.09807007],[1879.1,0.83619032]]]
["bitfinex","ETHUSD",1771809974693,[[1874.7,2.85105813],[1874.6,1.33361783],[1874.5,5.33447135],[1874.4,5.33447135],[1874.3,5.33504054]],[[1876.6,8.33512538],[1876.7,5.93857969],[1876.8,5.3287861],[1876.9,6.0977861],[1877.0,5.4107061]]]
["bitfinex","ETHUSD",1771810008134,[[1873.3,0.0011],[1873.2,0.0011],[1873.1,2.10367327],[1873.0,5.33984325],[1872.9,8.08249594]],[[1874.6,4.55386735],[1874.7,5.33447135],[1874.8,25.59532782],[1874.9,5.33447135],[1875.0,5.41637902]]]
["bitfinex","ETHUSD",1771810048309,[[1873.4,5.33781583],[1873.3,4.19217188],[1873.2,5.33944888],[1872.8,5.33940948],[1872.7,2.051]],[[1875.1,2.67844644],[1875.3,0.08192],[1875.4,20.26085647],[1875.6,1.51976304],[1875.7,7.81203329]]]
["bitfinex","ETHUSD",1771810060947,[[1876.8,2.75076366],[1876.7,20.26085647],[1876.5,0.26877624],[1876.3,1.33240952],[1876.2,5.59841435]],[[1879.2,1.33039286],[1879.5,5.15547243],[1879.9,0.001],[1880.0,21.98664264],[1880.2,0.768]]]
["bitfinex","ETHUSD",1771810089024,[[1881.4,0.767],[1881.3,1.32886302],[1881.1,5.3157559],[1881.0,2.78094235],[1880.9,5.3165803]],[[1882.5,0.001],[1883.1,5.31167445],[1883.2,8.54791717],[1883.3,0.08192],[1883.7,5.31039243]]]
["bitfinex","ETHUSD",1771810140734,[[1880.8,2.63448831],[1880.7,1.32929228],[1880.6,5.31716913],[1880.5,5.31716913],[1880.4,6.08473464]],[[1882.1,5.39541128],[1882.3,7.92403849],[1882.6,6.07895035]]]
["bitfinex","ETHUSD",1771810152993,[[1879.5,0.0011],[1879.4,0.0011],[1879.0,1.33049494],[1878.9,7.86079614],[1878.8,5.32197977]],[[1880.3,0.08192],[1880.4,3.80243977],[1880.5,5.31801744],[1880.6,6.08401744],[1880.7,26.77355901]]]
["bitfinex","ETHUSD",1771810188541,[[1879.4,2.42151267],[1879.3,4.85094119],[1879.0,1.33049494],[1878.9,5.32197977],[1878.8,15.21071839]],[[1880.9,1.32919517],[1881.0,5.31648171],[1881.3,7.41337523],[1881.4,0.768],[1881.6,15.01666256]]]
["bitfinex","ETHUSD",1771810226228,[[1872.6,2.51226717],[1872.5,0.769],[1872.3,1.3352561],[1872.2,9.93309696],[1872.1,5.4229444]],[[1874.4,1.33376013],[1874.5,7.91418638],[1874.6,6.10404054],[1874.7,4.59207256],[1874.8,5.33504054]]]
["bitfinex","ETHUSD",1771810234838,[[1872.9,0.0011],[1872.8,0.0011],[1872.6,3.84840935],[1872.5,5.34016874],[1872.2,5.34016874]],[[1874.2,3.91330488],[1874.3,5.33560986],[1874.4,5.33560986],[1874.5,5.33504054],[1874.6,6.52511109]]]
["bitfinex","ETHUSD",1771810271566,[[1875.5,1.33297787],[1875.4,5.33202104],[1875.1,0.768],[1875.0,7.86974302],[1874.9,0.0011]],[[1876.6,2.85725618],[1876.8,0.08192],[1877.0,21.00384996],[1877.3,0.18685624],[1877.4,1.33162884]]]
["bitfinex","ETHUSD",1771810292299,[[1877.5,2.59042262],[1877.4,0.768],[1877.1,0.18685624],[1877.0,0.08192],[1876.9,1.33198358]],[[1879.1,2.45124016],[1879.3,0.768],[1879.4,0.001],[1879.5,22.96410703],[1880.0,1.282]]]
["bitfinex","ETHUSD",1771810323275,[[1877.0,0.0011],[1876.9,5.32818288],[1876.8,1.33308358],[1876.7,8.59899961],[1876.6,5.3292389]],[[1878.1,2.53169224],[1878.2,0.768],[1878.4,4.58279805],[1878.5,0.08192],[1878.7,1.3317649]]]
["bitfinex","ETHUSD",1771810363231,[[1876.5,2.24629459],[1876.4,1.33233852],[1876.3,5.32935408],[1876.2,5.32935408],[1876.1,7.97716713]],[[1877.7,0.768],[1877.8,3.8909346],[1877.9,5.32516666],[1878.0,2.42319818],[1878.1,5.32475031]]]
["bitfinex","ETHUSD",1771810393390,[[1875.2,2.17604371],[1875.1,1.33326222],[1875.0,5.3341489],[1874.9,5.33441991],[1874.8,5.3341489]],[[1876.5,7.89619031]]]
["bitfinex","ETHUSD",1771810414420,[[1873.4,2.28613872],[1873.3,1.33450809],[1873.2,5.33817327],[1873.1,5.33817327],[1873.0,5.33928065]],[[1874.5,0.769],[1874.8,2.28945246],[1874.9,1.33340444],[1875.0,26.81322258],[1875.1,5.33361779]]]
["bitfinex","ETHUSD",1771810454439,[[1878.7,1.3307074],[1878.6,5.32282961],[1878.5,5.32282961],[1878.4,5.32282961],[1878.3,4.9571944]],[[1879.7,2.20625056],[1879.8,2.6590277],[1879.9,4.8762744],[1880.0,0.001],[1880.1,5.31943188]]]
["bitfinex","ETHUSD",1771810461908,[[1879.3,1.33028255],[1879.2,5.4030502],[1879.1,10.1964046],[1879.0,2.08231585],[1878.9,5.3211302]],[[1880.5,2.49468038],[1880.6,5.3176146],[1880.7,1.32936296],[1880.8,10.19216398],[1880.9,7.83933369]]]
["bitfinex","ETHUSD",1771810498010,[[1879.7,1.32994399],[1879.6,5.32122437],[1879.4,5.32080839],[1879.2,2.1257001],[1878.9,5.3232087]],[[1880.5,0.61997947],[1880.6,1.32936296],[1880.7,5.31745187],[1880.8,6.08345187],[1880.9,5.31745187]]]
["bitfinex","ETHUSD",1771810531088,[[1878.0,1.3312034],[1877.9,7.72475386],[1877.8,5.4083572],[1877.7,5.35256038],[1877.6,5.32481363]],[[1879.0,0.02065096],[1879.1,3.66846888],[1879.2,5.32169655],[1879.3,5.32169655],[1879.4,0.767]]]
["bitfinex","ETHUSD",1771810543763,[[1879.2,2.39056403],[1879.1,0.08192],[1878.9,1.33056575],[1878.8,26.74672595],[1878.7,5.32226302]],[[1880.6,3.7111344],[1880.7,5.33797418],[1880.8,0.767],[1880.9,5.31766316],[1881.1,5.31624226]]]
["bitfinex","ETHUSD",1771810582288,[[1880.6,5.31730552],[1880.5,1.32936296],[1880.4,5.31798623],[1880.2,7.23543774],[1880.1,6.08568005]],[[1881.2,0.001],[1881.5,4.52286793],[1881.6,5.3146493],[1881.7,5.31490831],[1881.8,0.02065096]]]
["bitfinex","ETHUSD",1771810620337,[[1878.9,0.0011],[1878.8,0.0011],[1878.7,0.0011],[1878.0,0.0011],[1877.7,26.75669096]],[[1879.2,2.18717923],[1879.3,1.33028255],[1879.4,5.3221302],[1879.5,5.32072198],[1879.6,5.3211302]]]
["bitfinex","ETHUSD",1771810629731,[[1879.2,0.08192],[1879.1,2.23576119],[1879.0,0.08302],[1878.9,2.09756575],[1878.8,26.75221897]],[[1880.9,0.768]]]
["bitfinex","ETHUSD",1771810669873,[[1879.8,1.32992871],[1879.7,8.21060799],[1879.4,5.32084389],[1879.2,5.59121951],[1879.0,5.32181418]],[[1881.3,2.09328671],[1881.4,1.3287977],[1881.5,5.31519081],[1881.6,5.39811081],[1881.7,6.26748209]]]
["bitfinex","ETHUSD",1771810702650,[[1881.5,2.12833392],[1881.4,0.97892],[1881.2,4.84518408],[1880.9,9.69036816],[1880.6,6.392]],[[1882.6,3.55445765],[1882.7,5.31180282],[1882.8,0.766],[1882.9,5.31096306],[1883.2,10.15537872]]]
["bitfinex","ETHUSD",1771810712881,[[1882.3,2.12833392],[1882.2,1.32823291],[1882.1,5.39485167],[1882.0,5.31293167],[1881.9,6.07949628]],[[1883.6,5.30910884],[1883.7,3.18841752],[1883.8,5.3084385],[1884.0,2.84588394],[1884.1,5.3076051]]]
["bitfinex","ETHUSD",1771810746997,[[1880.6,1.32936296],[1880.5,5.31757966],[1880.4,2.14009424],[1880.3,5.31809101],[1880.2,2.60504972]],[[1881.9,1.32844465],[1882.0,7.83703805],[1882.1,5.31377862],[1882.2,5.31317281],[1882.3,5.31284148]]]
["bitfinex","ETHUSD",1771810779948,[[1880.0,0.0011],[1879.9,0.0011],[1879.7,0.0011],[1879.6,4.01643331],[1879.5,5.3204427]],[[1880.8,3.29152446],[1880.9,5.69506854],[1881.0,5.31688643],[1881.1,5.31688643],[1881.2,21.50762767]]]
["bitfinex","ETHUSD",1771810797149,[[1880.9,1.92040552],[1880.8,1.3292216],[1880.7,5.31688643],[1880.6,5.31734621],[1880.5,5.31688643]],[[1882.0,0.766],[1882.1,3.2906593],[1882.2,5.31305525],[1882.3,0.001],[1882.4,5.31238189]]]
["bitfinex","ETHUSD",1771810835500,[[1878.4,1.96629264],[1878.3,4.84024087],[1878.2,1.33106165],[1878.1,7.8945385],[1878.0,5.32424661]],[[1879.5,1.33017662],[1879.6,5.68139629],[1879.7,4.57871186],[1879.8,5.31971683],[1880.2,4.84024087]]]
["bitfinex","ETHUSD",1771810862217,[[1875.8,2.1168013],[1875.7,1.018],[1875.5,10.5624879],[1875.4,0.08192],[1875.2,1.3331347]],[[1876.7,0.863],[1876.9,1.33204744],[1877.2,5.32726674],[1877.3,2.1095259],[1877.5,5.71170719]]]
["bitfinex","ETHUSD",1771810878248,[[1875.9,1.33269364],[1875.8,7.667212],[1875.7,6.35132402],[1875.6,5.33077456],[1872.5,11.09561066]],[[1876.6,0.001],[1876.9,0.35324707],[1877.0,3.61709747],[1877.1,5.32739193],[1877.2,5.3276505]]]
["bitfinex","ETHUSD",1771810918472,[[1874.9,0.0011],[1874.8,4.02677087],[1874.7,5.33417141],[1874.6,0.0011],[1874.5,0.08192]],[[1875.9,2.5055858],[1876.0,1.3326226],[1876.1,5.3304904],[1876.2,26.8153158],[1876.3,5.3314904]]]
["bitfinex","ETHUSD",1771810928399,[[1875.2,4.02539213],[1875.1,5.33297855],[1875.0,5.3327645],[1874.9,0.0011],[1874.8,5.33445546]],[[1876.3,0.001],[1876.5,4.70392432],[1876.6,5.33029932],[1876.7,10.19916769],[1876.8,5.41127408]]]
["bitfinex","ETHUSD",1771810985997,[[1873.4,1.33447208],[1873.3,7.31077671],[1873.2,6.37215054],[1873.1,0.08192],[1872.9,5.34023046]],[[1874.2,0.001],[1874.4,5.33506942],[1874.5,3.9951062],[1874.6,5.33449588],[1874.8,5.33444131]]]
["bitfinex","ETHUSD",1771811015741,[[1873.6,1.039],[1873.5,1.82955261],[1873.4,1.33447208],[1873.3,5.33898833],[1873.2,5.42022894]],[[1874.5,2.52015902],[1874.6,1.3336578],[1874.7,5.33442114],[1874.8,5.33390511],[1874.9,5.33447135]]]
["bitfinex","ETHUSD",1771811029562,[[1874.4,1.07876013],[1874.3,5.33530744],[1874.2,5.33560311],[1873.9,8.11606693],[1873.7,6.20293933]],[[1875.7,2.48505293],[1875.8,21.55869671],[1875.9,1.71535142],[1876.0,5.33077456],[1876.1,6.19577456]]]
["bitfinex","ETHUSD",1771811062209,[[1874.5,0.0011],[1874.4,0.0011],[1874.3,1.33383129],[1874.2,6.37554297],[1874.1,5.41781343]],[[1875.0,3.80563888],[1875.1,5.33320675],[1875.3,5.3337645],[1875.4,0.001],[1875.5,10.20904925]]]
["bitfinex","ETHUSD",1771811126106,[[1869.5,2.69220316],[1869.3,1.33736214],[1868.9,0.002],[1868.8,26.53285717],[1868.6,0.003]],[[1870.7,7.41436568],[1871.0,8.06013145],[1871.3,0.28573437],[1871.4,8.3076104],[1871.7,9.44403247]]]
["bitfinex","ETHUSD",1771811131882,[[1862.2,2.30118489],[1861.9,1.141],[1861.8,0.866],[1861.0,1.35276707],[1860.9,8.25745513]],[[1864.3,4.92950904],[1865.9,1.61373178]]]
["bitfinex","ETHUSD",1771811151705,[[1866.5,1.28576348],[1866.4,5.35762121],[1866.3,5.35762121],[1866.2,5.35846577],[1866.1,6.50562121]],[[1867.9,2.91768891],[1868.2,2.20718907],[1868.3,5.35274595],[1868.4,5.62152219],[1868.8,5.35105461]]]
["bitfinex","ETHUSD",1771811201450,[[1864.6,3.0514987],[1864.5,1.42276204],[1864.4,9.98745513],[1864.3,5.36336819],[1864.2,7.17194691]],[[1866.4,3.23216182],[1866.6,0.27853222],[1867.3,0.869],[1867.6,5.35472634],[1867.8,5.35399035]]]
["bitfinex","ETHUSD",1771811209085,[[1861.9,4.8606139],[1861.8,1.34271443],[1861.7,6.17048643],[1861.6,5.37085772],[1861.5,5.37085772]],[[1863.1,3.22916182],[1863.5,0.869],[1863.9,0.18685624],[1864.0,7.49620865],[1864.5,13.87226082]]]
["bitfinex","ETHUSD",1771811240793,[[1855.4,3.51841947],[1855.3,1.34749097],[1855.2,5.38996388],[1855.1,21.93768572],[1855.0,10.55254498]],[[1857.2,3.771],[1857.7,3.74530546],[1858.4,25.97116096],[1858.7,1.61410391],[1859.3,2.96059993]]]
["bitfinex","ETHUSD",1771811249752,[[1850.3,3.51841947],[1850.2,4.34580354],[1850.1,2.63335664],[1850.0,3.73461517],[1849.9,5.4054054]],[[1852.9,4.61930546],[1853.2,1.34901791],[1853.3,5.39607165],[1853.7,5.39467085],[1853.8,6.14255229]]]
["bitfinex","ETHUSD",1771811276795,[[1867.8,4.6518027],[1867.3,3.77880271],[1866.6,4.09288536],[1866.5,1.60726113],[1866.2,1.60729439]],[[1869.8,0.26877624],[1869.9,1.33696989],[1870.0,26.20670528],[1870.1,6.59577044],[1870.3,5.34787956]]]
["bitfinex","ETHUSD",1771811308999,[[1865.5,0.0011],[1865.1,0.0011],[1864.7,10.9],[1864.4,1.261],[1864.2,5.36308055]],[[1866.5,0.26877624],[1866.6,2.20738602],[1866.7,5.35733419],[1866.8,5.35733419],[1867.1,1.60684519]]]
["bitfinex","ETHUSD",1771811322053,[[1866.2,2.61999565],[1866.1,1.3396924],[1866.0,5.3589354],[1865.9,5.54562586]],[[1868.7,1.33782843],[1868.8,0.001],[1868.9,4.62940397],[1869.1,4.99219907],[1869.2,0.869]]]
["bitfinex","ETHUSD",1771811348265,[[1865.4,1.232],[1865.2,0.8691],[1865.1,0.0011],[1865.0,5.02554041],[1864.9,0.0011]],[[1867.0,0.08192],[1867.1,1.33897488],[1867.2,5.43781952],[1867.3,10.34802914],[1867.4,9.98453344]]]
["bitfinex","ETHUSD",1771811381631,[[1865.2,2.54630107],[1865.1,5.36148309],[1865.0,0.8701],[1864.9,5.36305937],[1864.8,5.03328911]],[[1866.9,5.05088138],[1867.0,0.08192],[1867.1,5.35618639],[1867.2,1.33897488],[1867.3,25.76102454]]]
["bitfinex","ETHUSD",1771811389534,[[1863.3,5.03328911],[1863.2,1.34172937],[1863.1,5.3672689],[1863.0,5.36711034],[1862.9,5.36795635]],[[1865.0,0.08192],[1865.1,1.3404107],[1865.2,10.22559051],[1865.3,5.3616428],[1865.4,5.36082786]]]
["bitfinex","ETHUSD",1771811415958,[[1866.2,7.8],[1866.1,9.95413353],[1865.9,5.35928834],[1865.8,0.869],[1865.0,1.60854168]],[[1868.0,0.08192],[1868.1,4.81046096],[1868.2,0.43117445],[1868.3,1.33811486],[1868.4,5.35238032]]]
["bitfinex","ETHUSD",1771811457379,[[1868.3,0.0011],[1867.7,1.166],[1867.6,0.867],[1867.4,9.90462744],[1867.1,5.35686119]],[[1869.5,4.83231575],[1869.6,0.08192],[1869.7,0.18685624],[1869.8,0.34846616],[1869.9,8.47279474]]]
["bitfinex","ETHUSD",1771811465213,[[1863.8,1.34134563],[1863.7,6.23366612],[1863.6,6.52738255],[1863.5,0.0011],[1863.4,12.41964368]],[[1865.3,0.18685624],[1865.4,4.64545951],[1865.5,1.60894342],[1865.6,6.22849316],[1865.7,5.36049316]]]
["bitfinex","ETHUSD",1771811490978,[[1868.5,5.35131374],[1868.4,5.35131374],[1868.3,3.83826776],[1868.1,10.43254079],[1868.0,0.08192]],[[1870.4,4.27424528],[1870.5,1.33754276],[1870.6,25.73914409],[1870.7,5.34616412],[1870.8,5.34616412]]]
["bitfinex","ETHUSD",1771811534498,[[1863.7,4.07662063],[1863.6,5.0],[1863.1,0.08192],[1862.9,5.11394777],[1862.8,2.21099366]],[[1865.2,1.3404107],[1865.3,10.01136004],[1865.4,5.36093428],[1865.5,5.44327535],[1865.6,5.36037114]]]
["bitfinex","ETHUSD",1771811544607,[[1863.8,4.04616405],[1863.5,0.08192],[1863.3,5.36653429],[1863.2,3.35270557],[1863.1,1.34170557]],[[1865.6,3.96628249],[1865.7,1.33997963],[1865.8,7.86932735],[1865.9,10.00963576],[1866.0,6.22991852]]]
["bitfinex","ETHUSD",1771811572339,[[1863.9,4.11810359],[1863.7,5.36509469],[1863.6,5.36619469],[1863.5,5.36619469],[1863.4,1.42458157]],[[1865.2,0.001],[1865.3,1.34026698],[1865.4,5.36206792],[1865.5,5.36106792],[1865.7,9.25604912]]]
["bitfinex","ETHUSD",1771811617605,[[1861.4,3.84263242],[1861.3,1.34314726],[1861.2,5.37258905],[1861.1,5.37309863],[1861.0,6.24358905]],[[1862.4,0.001],[1862.8,3.97028246],[1863.1,21.81112703],[1863.2,0.871],[1863.3,5.55486693]]]
["bitfinex","ETHUSD",1771811628504,[[1860.6,1.08715258],[1860.5,6.8217133],[1860.4,8.96848318],[1860.3,5.37461034],[1860.0,3.37750021]],[[1861.8,3.53077514],[1861.9,2.69841294],[1862.1,0.18685624],[1862.2,21.81112703],[1862.3,1.3434443]]]
["bitfinex","ETHUSD",1771811660455,[[1857.9,3.9743068],[1857.8,1.27093468],[1857.7,5.38271073],[1857.6,5.38271073],[1857.5,5.38271073]],[[1859.7,1.34431265],[1859.8,5.37793514],[1859.9,3.43959325],[1860.0,9.6585986],[1860.1,4.68189862]]]
["bitfinex","ETHUSD",1771811683798,[[1856.5,5.83836412]],[[1858.4,4.06373052],[1858.5,0.872],[1859.0,4.68189862],[1859.1,1.53159294]]]
["bitfinex","ETHUSD",1771811713491,[[1859.5,4.18507854],[1859.4,0.872],[1859.1,0.08192],[1858.9,1.34488138],[1858.8,5.56638176]],[[1860.6,0.001],[1861.4,11.953593],[1861.5,4.68189862]]]
["bitfinex","ETHUSD",1771811759147,[[1859.8,3.90678363],[1859.7,1.34430284],[1859.6,5.37831137],[1859.5,5.37721137],[1859.4,5.37778972]],[[1860.9,0.001],[1861.2,4.02162285],[1861.3,0.872],[1861.5,5.37206018],[1861.6,0.001]]]
["bitfinex","ETHUSD",1771811776189,[[1863.2,1.34177758],[1863.1,9.12993148],[1863.0,55.36821034],[1862.8,5.36768652],[1862.7,2.5645096]],[[1864.7,3.92238648],[1864.8,1.34062911],[1864.9,5.36250536],[1865.0,0.871],[1865.1,5.36167018]]]
["bitfinex","ETHUSD",1771811800066,[[1867.1,4.1902661],[1867.0,5.35503909],[1866.9,1.60796722],[1866.8,5.35757329],[1866.7,6.54039329]],[[1868.9,3.97950086],[1869.0,4.63363938],[1869.2,1.33747057],[1869.3,5.3508823],[1869.6,5.3498823]]]
["bitfinex","ETHUSD",1771811838119,[[1867.2,4.01313979],[1867.1,5.35579837],[1867.0,1.34007488],[1866.9,5.35755435],[1866.7,0.0011]],[[1868.2,0.001],[1868.5,9.24397047],[1868.6,1.33897163],[1868.8,5.35170848],[1890.6,0.15]]]
["bitfinex","ETHUSD",1771811848744,[[1867.1,0.0011],[1866.5,5.35254509],[1866.4,5.35762121],[1866.2,5.35819535],[1866.1,2.74590882]],[[1867.7,1.33854473],[1867.8,9.24568995],[1867.9,5.43638562],[1868.0,5.65357614],[1868.1,5.54017529]]]
["bitfinex","ETHUSD",1771811897316,[[1866.6,4.50294998],[1866.5,1.33935241],[1866.4,5.35777918],[1866.3,6.45762121],[1866.2,7.93774507]],[[1867.2,0.001],[1867.5,1.33869637],[1867.8,4.3921719],[1867.9,5.35363753]]]
["bitfinex","ETHUSD",1771811932541,[[1867.5,4.37534279],[1867.4,1.33875977],[1867.3,5.35503909],[1867.2,5.35503909],[1867.1,5.35671268]],[[1868.9,8.41373607],[1869.0,5.35058677],[1869.1,9.91269955],[1869.4,5.53628214],[2022.1,0.00729778]]]
["bitfinex","ETHUSD",1771811944163,[[1865.3,0.0011],[1865.2,0.0011],[1865.1,5.36162425],[1865.0,1.3415107],[1864.9,5.36206124]],[[1866.1,5.77003848],[1866.5,4.91799512],[1866.6,0.08192],[1866.8,5.54361677],[1866.9,10.70399024]]]
["bitfinex","ETHUSD",1771811980943,[[1861.9,0.0011],[1861.4,4.99102235],[1861.0,1.34336378],[1860.9,6.24345513],[1860.8,5.45537513]],[[1863.0,4.98092317],[1863.2,0.24726186],[1863.4,20.45173653],[1863.6,5.36624631],[1863.9,28.71698284]]]
["bitfinex","ETHUSD",1771812011658,[[1855.1,0.75865145],[1854.8,1.229],[1854.6,6.25352857],[1854.1,5.39327152],[1853.9,5.39381487]],[[1856.4,5.28328582],[1857.4,7.95969755],[1857.5,21.858535],[1857.6,1.34596748],[1857.7,0.872]]]
["bitfinex","ETHUSD",1771812018788,[[1856.7,5.82202127],[1856.6,0.68285345],[1856.4,1.34669252],[1856.3,5.38677009],[1856.2,25.98125761]],[[1858.7,7.21234835],[1858.8,5.37999414],[1858.9,5.46302437],[1859.1,5.38010437],[1859.4,25.89090344]]]
["bitfinex","ETHUSD",1771812054954,[[1856.3,9.70103135],[1856.2,5.38727344],[1856.1,7.90653705],[1856.0,5.38707326],[1855.9,5.38706028]],[[1858.1,0.18685624]]]
["bitfinex","ETHUSD",1771812078498,[[1853.8,1.193],[1853.7,0.874],[1852.9,5.91691969],[1852.7,5.39726101],[1852.5,5.39798473]],[[1854.8,6.39881666],[1854.9,0.18685624],[1855.1,1.34763624],[1855.2,5.39054498],[1855.3,10.07519003]]]
["bitfinex","ETHUSD",1771812097288,[[1855.6,2.22127188],[1855.5,5.38909247],[1855.4,6.56509247],[1855.3,5.38909247],[1855.1,11.30723779]],[[1856.5,0.001],[1856.9,6.39981666],[1857.2,0.08192],[1857.5,1.53282372],[1857.6,8.01626651]]]
["bitfinex","ETHUSD",1771812136100,[[1858.3,2.21829447],[1858.2,5.3813836],[1858.0,5.38211553],[1857.8,11.28616393],[1857.6,5.38315035]],[[1859.2,7.40496567],[1859.3,5.37837145],[1859.4,5.37809822],[1859.5,5.46057748],[1859.7,5.56462946]]]
["bitfinex","ETHUSD",1771812161464,[[1858.0,7.36635373],[1857.9,5.38213132],[1857.8,6.53113132],[1857.7,5.38323132],[1857.6,5.38213132]],[[1858.9,0.001],[1859.6,6.10110118],[1860.0,5.37644994]]]
["bitfinex","ETHUSD",1771812184133,[[1859.8,7.36505146],[1859.7,5.37692224],[1859.6,6.52192224],[1859.5,5.37742604],[1859.1,0.95492]],[[1861.6,7.44403199],[1861.7,6.43157948],[1861.8,7.4832774],[1861.9,5.37172324],[1862.0,5.37172324]]]
["bitfinex","ETHUSD",1771812219448,[[1861.5,1.34300295],[1861.4,6.51101181],[1861.2,6.23794695],[1861.0,5.37287813],[1860.9,21.41427676]],[[1862.3,0.001],[1862.8,1.34311712],[1862.9,11.21120776],[1863.0,5.97289111],[1863.1,5.3674042]]]
["bitfinex","ETHUSD",1771812253991,[[1861.3,0.0011],[1861.2,0.0011],[1861.0,5.37340041],[1860.9,11.91329605],[1860.8,1.34336378]],[[1862.5,5.77281677],[1862.6,1.14321788],[1862.7,5.36883925],[1862.8,5.36983925],[1862.9,5.79307595]]]
["bitfinex","ETHUSD",1771812272664,[[1861.4,1.34416124],[1861.3,5.37364328],[1861.2,1.4531],[1861.1,11.9078598],[1861.0,0.0011]],[[1862.6,6.35165173],[1862.7,4.94262397],[1862.8,0.001],[1863.1,5.44960652],[1863.2,1.52870584]]]
["bitfinex","ETHUSD",1771812309316,[[1862.6,5.35992799],[1862.5,0.08192],[1862.2,4.66077631],[1862.1,0.18685624],[1861.6,1.34293081]],[[1863.2,0.001],[1864.0,0.1393004],[1864.2,1.34106309],[1864.4,10.6639596],[1864.6,0.871]]]
["bitfinex","ETHUSD",1771812316385,[[1863.2,5.71139045],[1863.1,1.3418496],[1863.0,5.44931842],[1862.9,10.02817473],[1862.8,5.55425466]],[[1865.0,7.020556],[1865.1,8.04489814],[1865.3,5.36107447],[1865.5,6.16790129],[1865.6,7.56477631]]]
["bitfinex","ETHUSD",1771812361873,[[1864.4,6.72809748],[1864.3,5.44557586],[1864.2,5.36365586],[1864.1,7.59667787],[1864.0,5.36365586]],[[1865.8,1.33990781],[1865.9,8.04917472],[1866.0,6.16802434],[1866.4,0.08292],[1866.7,5.35719053]]]
["bitfinex","ETHUSD",1771812395624,[[1864.5,1.34084204],[1864.4,6.23264399],[1864.2,10.5342602],[1864.1,2.23403294],[1862.8,0.22534893]],[[1865.4,4.9854029],[1865.5,1.34014429],[1865.6,5.36020981],[1865.7,5.36049316],[1865.8,8.03735708]]]
["bitfinex","ETHUSD",1771812406505,[[1864.6,0.0011],[1864.5,0.0011],[1864.4,2.20991231],[1864.3,5.36504161],[1863.1,5.85685624]],[[1865.4,4.84285041],[1865.5,5.36178052],[1865.6,1.34012329],[1865.7,5.35993416],[1865.8,10.00464025]]]
["bitfinex","ETHUSD",1771812455506,[[1862.6,0.87],[1862.4,1.34234956],[1862.1,6.32831509],[1862.0,8.07270028],[1860.9,4.48337929]],[[1863.4,5.29001871],[1863.5,1.34156157],[1863.6,5.36624631],[1863.7,6.23624631],[1863.8,5.5525929]]]
["bitfinex","ETHUSD",1771812490848,[[1865.3,4.91805274],[1865.2,0.08192],[1865.0,21.7749235],[1864.9,0.87],[1864.7,1.42261823]],[[1866.6,5.35749814],[1866.8,10.24464996],[1867.2,5.35581046],[1867.7,21.9142239]]]
["bitfinex","ETHUSD",1771812503825,[[1864.6,1.34077013],[1864.5,5.36308055],[1864.4,10.75785967],[1864.2,0.89654043],[1863.9,5.36598221]],[[1865.8,4.47247486],[1865.9,1.33988781],[1866.0,5.36015438],[1866.1,6.22934401],[1866.2,5.35934401]]]
["bitfinex","ETHUSD",1771812545395,[[1866.2,4.43413286],[1866.1,1.3396924],[1866.0,5.35876962],[1865.9,5.35877679],[1865.8,5.35876962]],[[1867.1,4.80342478],[1867.2,1.33894043],[1867.3,5.35535687],[1867.5,5.35476788],[1867.6,4.92521733]]]
["bitfinex","ETHUSD",1771812557059,[[1865.5,1.34008505],[1865.4,6.22969373],[1865.1,5.36161286],[1865.0,5.99142325],[1864.9,0.08192]],[[1866.3,4.43082383],[1866.4,6.26469439],[1866.5,5.35790827],[1866.6,5.35790827],[1866.7,5.73420291]]]
["bitfinex","ETHUSD",1771812606621,[[1865.9,0.0011],[1865.6,0.8701],[1865.5,5.36156429],[1865.4,4.31938969],[1865.0,5.36178602]],[[1866.5,4.50188483],[1866.6,1.33938819],[1866.7,5.35723766],[1866.8,5.35677931],[1866.9,5.35753576]]]
["bitfinex","ETHUSD",1771812645406,[[1864.7,0.0011],[1864.5,0.0011],[1864.4,5.36308055],[1864.3,5.75022079],[1864.1,6.30839629]],[[1865.5,5.65047929],[1865.6,5.36043605],[1865.7,0.001],[1865.8,10.28631044],[1865.9,2.50287913]]]
["bitfinex","ETHUSD",1771812659323,[[1864.0,0.0011],[1863.9,0.0011],[1863.7,1.34246109],[1863.6,5.36584611],[1863.5,5.36733209]],[[1864.4,4.310356],[1864.5,1.34084347],[1864.6,5.36309284],[1864.8,5.36252748],[1864.9,4.92664863]]]
["bitfinex","ETHUSD",1771812704079,[[1863.2,4.08574766],[1863.1,1.3418496],[1863.0,5.36739842],[1862.9,5.36849842],[1862.8,5.36797466]],[[1864.1,5.29298184],[1864.2,6.23527369],[1864.3,0.58211688],[1864.4,5.36470519],[1864.5,2.71555161]]]
["bitfinex","ETHUSD",1771812742649,[[1863.9,3.97658167],[1863.6,0.08192],[1863.4,0.87],[1863.2,21.77066801],[1863.1,1.81649459]],[[1865.0,0.001],[1865.2,5.28783791],[1865.3,7.9695347],[1865.4,0.06911023],[1865.5,2.901]]]
["bitfinex","ETHUSD",1771812752640,[[1865.1,3.97658167],[1864.9,5.3616428],[1864.8,1.42247445],[1864.7,5.36221781],[1864.5,5.36250536]],[[1866.5,3.94745565],[1866.6,2.20939794],[1866.7,5.35722044],[1866.8,5.35679527],[1866.9,5.35733419]]]
["bitfinex","ETHUSD",1771812797415,[[1862.3,5.05778141],[1862.2,5.36970412],[1862.1,7.8687017],[1862.0,5.36970412],[1861.9,0.08192]],[[1863.3,5.08866705],[1863.4,5.3668223],[1863.5,5.36625509],[1863.6,4.92740332],[1863.7,0.34591755]]]
["bitfinex","ETHUSD",1771812839561,[[1864.5,2.21084181],[1864.4,9.17068417],[1864.1,2.31029883],[1864.0,5.36425872],[1863.8,5.36517938]],[[1865.4,3.98423084],[1865.5,1.34012329],[1865.6,5.36049316],[1865.7,5.54679401],[1865.8,0.38353154]]]
["bitfinex","ETHUSD",1771812855193,[[1864.3,0.0011],[1864.0,1.34119703],[1863.9,5.36502374],[1863.8,3.69939583],[1863.7,5.36565974]],[[1865.0,3.57766529],[1865.2,0.18685624],[1865.3,1.34026698],[1865.4,5.36106792],[1865.5,5.68062005]]]
["bitfinex","ETHUSD",1771812903744,[[1865.0,3.54654547],[1864.9,1.34055445],[1864.8,10.37487373],[1864.7,5.36221781],[1864.6,5.3629629]],[[1865.9,3.64072493],[1866.0,0.001],[1866.1,1.3397481],[1866.2,5.35949823],[1866.3,0.87]]]
["bitfinex","ETHUSD",1771812961325,[[1864.4,3.38517865],[1864.3,1.34098589],[1864.2,5.36394357],[1864.1,7.6766424],[1863.9,0.0011]],[[1864.8,0.001],[1865.1,0.001],[1865.2,4.99887643],[1865.3,5.36120455],[1865.6,6.46]]]
["bitfinex","ETHUSD",1771812972353,[[1864.3,4.74635412],[1864.2,5.3641311],[1864.1,8.08367777],[1864.0,5.36394357],[1863.9,6.23394357]],[[1865.2,3.47330917],[1865.5,0.18685624],[1865.6,1.34005145],[1865.7,5.36020583],[1865.9,2.69451654]]]
["bitfinex","ETHUSD",1771813004104,[[1865.0,1.34048257],[1864.9,5.36193029],[1864.8,5.36193029],[1864.7,3.34828513],[1864.6,5.36255486]],[[1865.7,3.50838687],[1865.8,2.1245717],[1866.0,1.3397642],[1866.1,5.3600568],[1866.2,5.54691304]]]
["bitfinex","ETHUSD",1771813024571,[[1864.5,1.34187013],[1864.4,8.71191462],[1864.3,6.23348353],[1864.2,2.5285193],[1864.1,4.9251096]],[[1865.4,3.50838687],[1865.5,1.34012329],[1865.6,5.36038189],[1865.7,8.10839076],[1865.8,5.36049316]]]
["bitfinex","ETHUSD",1771813075420,[[1862.9,3.47256605],[1862.8,0.0011],[1862.7,0.0011],[1862.4,5.3694139],[1862.2,27.12593738]],[[1863.7,0.87],[1864.1,4.82965633],[1864.2,5.36438312],[1864.3,2.47704908],[1864.4,5.364917]]]
["bitfinex","ETHUSD",1771813115780,[[1860.1,0.0011],[1859.7,4.7546359],[1859.6,4.35738125],[1859.5,5.37778482],[1859.4,5.37721137]],[[1860.8,4.6438943],[1860.9,5.56072164],[1861.1,5.45509069],[1861.2,0.34165017],[1861.3,5.37276142]]]
["bitfinex","ETHUSD",1771813133381,[[1860.0,3.25675063],[1859.9,1.34415828],[1859.8,5.37663315],[1859.7,5.37701823],[1859.6,6.24863315]],[[1860.7,0.001],[1860.8,1.343545],[1860.9,6.43173838],[1861.0,3.24976337],[1861.1,5.37319351]]]
["bitfinex","ETHUSD",1771813165502,[[1860.5,4.29528083],[1860.4,5.37489922],[1860.3,6.60582159],[1860.1,5.37600058],[1859.9,10.33190626]],[[1861.3,3.14648117],[1861.4,1.34310815],[1861.5,5.37205532],[1861.6,0.872],[1861.7,5.37243773]]]
["bitfinex","ETHUSD",1771813211457,[[1861.8,1.34278655],[1861.7,5.3711462],[1861.6,5.3711462],[1861.3,1.56676431],[1861.2,5.37282446]],[[1862.5,2.85998505],[1862.7,1.34216252],[1862.8,5.36849016],[1862.9,5.36797809],[1863.0,5.36855102]]]
["bitfinex","ETHUSD",1771813237334,[[1861.1,2.43335832],[1861.0,5.3731664],[1860.9,5.37339744],[1860.8,5.3731664],[1860.5,28.17157215]],[[1861.9,2.87468635],[1862.0,1.34269383],[1862.1,5.37038333],[1862.2,0.001],[1862.3,5.36974213]]]
["bitfinex","ETHUSD",1771813280530,[[1862.6,0.8721363],[1862.5,1.34334789],[1862.4,5.36927637],[1862.3,10.31456879],[1862.2,5.36912751]],[[1863.3,0.18685624],[1863.4,4.0878156],[1863.5,5.36626066],[1863.7,0.08292],[1863.9,2.48638422]]]
["bitfinex","ETHUSD",1771813329308,[[1861.7,2.84825782],[1861.6,5.37143471],[1861.5,1.34293081],[1861.4,5.37143471],[1861.3,5.37173786]],[[1862.2,0.001],[1862.5,2.84013692],[1862.7,1.34218147],[1862.8,5.36835215],[1862.9,0.08192]]]
["bitfinex","ETHUSD",1771813351524,[[1860.8,2.85378239],[1860.7,5.37541452],[1860.6,1.34468037],[1860.5,5.37542149],[1860.4,6.24726612]],[[1861.5,2.82841816],[1861.7,1.34290412],[1861.8,5.78452864],[1861.9,0.18685624],[1862.3,5.36978837]]]
["bitfinex","ETHUSD",1771813385793,[[1860.8,1.34350816],[1860.7,8.16241401],[1860.5,5.37488953],[1860.3,0.0011],[1860.2,5.37571034]],[[1861.3,2.89925124],[1861.4,1.34407786],[1861.5,5.37203309],[1861.8,10.31828314],[1861.9,0.57195796]]]
["bitfinex","ETHUSD",1771813433252,[[1860.3,0.0011],[1860.2,0.0011],[1860.0,0.0011],[1859.9,1.34415656],[1859.8,3.68372409]],[[1860.6,2.89950197],[1860.7,1.34358037],[1860.8,5.75842321],[1860.9,5.37432149],[1861.0,5.37430453]]]
["bitfinex","ETHUSD",1771813444768,[[1860.2,1.34503373],[1860.1,5.37604035],[1860.0,2.81382409],[1859.9,5.37773206],[1859.8,0.871]],[[1860.7,2.90050197],[1861.0,1.34342504],[1861.1,5.37331921],[1861.2,5.37445513],[1861.3,5.37345513]]]
["bitfinex","ETHUSD",1771813490534,[[1858.9,2.5956873],[1858.8,4.96045443],[1858.7,1.34502609],[1858.6,5.38010437],[1858.5,5.38010437]],[[1859.6,0.001],[1859.8,1.34428776],[1859.9,10.63186273],[1860.1,5.37608871],[1860.2,0.872]]]
["bitfinex","ETHUSD",1771813502508,[[1859.4,2.5956873],[1859.3,5.378164],[1859.2,4.96045443],[1859.0,5.37807895],[1858.8,0.08192]],[[1860.8,2.55619764],[1860.9,1.34443774],[1861.0,7.92521839],[1861.1,11.20619831],[1861.2,5.37474388]]]
["bitfinex","ETHUSD",1771813544628,[[1861.4,2.53273775],[1861.2,6.30367385],[1861.0,5.37287771],[1860.9,6.32644401],[1860.8,5.37287771]],[[1862.3,2.48686158],[1862.5,1.34228187],[1862.6,6.24003394],[1862.7,5.36858408],[1862.8,5.55598375]]]
["bitfinex","ETHUSD",1771813597791,[[1860.2,3.86384762],[1860.1,5.37715503],[1860.0,0.0011],[1859.8,5.37795699]],[[1861.0,2.44678647],[1861.1,1.34333737],[1861.2,6.24502093],[1861.3,5.3731664],[1861.4,5.37234812]]]
["bitfinex","ETHUSD",1771813617025,[[1861.6,2.38878518],[1861.5,4.94892567],[1861.3,1.34314726],[1861.2,5.37258905],[1861.1,5.37258905]],[[1862.0,0.001],[1862.4,2.29356397],[1862.5,1.34233155],[1862.6,5.7661509],[1862.7,0.871]]]
["bitfinex","ETHUSD",1771813663889,[[1862.3,2.26443469],[1862.2,4.94892567],[1862.1,1.34257021],[1862.0,5.37028086],[1861.9,5.37028086]],[[1863.2,0.001],[1863.3,2.21039206],[1863.4,1.34167204],[1863.5,5.36643885],[1863.7,5.36671048]]]
["bitfinex","ETHUSD",1771813722033,[[1863.8,2.13402456],[1863.7,1.34141761],[1863.6,5.36567044],[1863.5,5.36621214],[1863.4,5.36567044]],[[1864.6,1.99026933],[1865.1,3.45769113],[1865.2,0.18685624],[1865.4,5.44291887],[1866.0,21.78237436]]]
["bitfinex","ETHUSD",1771813763782,[[1864.2,1.92809478],[1864.1,1.34112976],[1864.0,5.36467114],[1863.8,5.36525053],[1863.6,5.36514619]],[[1864.7,1.85220636],[1864.8,0.001],[1865.0,1.34048257],[1865.1,5.69834756],[1865.2,5.54877401]]]
["bitfinex","ETHUSD",1771813790984,[[1865.8,2.91007787],[1865.0,0.36220768],[1864.9,0.08192],[1864.8,8.87351409],[1864.6,7.08266748]],[[1866.5,1.86986819],[1866.7,1.33930276],[1866.8,7.53278399],[1866.9,0.98594601],[1867.1,6.22704719]]]
["bitfinex","ETHUSD",1771813827509,[[1866.4,1.74324384],[1866.3,1.33954883],[1866.2,5.4412199],[1866.1,6.22619535],[1866.0,5.35819535]],[[1867.9,1.69498694],[1868.0,1.33837223],[1868.1,5.35331905],[1868.2,6.22131905],[1868.4,0.18685624]]]
["bitfinex","ETHUSD",1771813861888,[[1867.9,1.7019414],[1867.8,1.33847306],[1867.7,5.35389227],[1867.6,10.26389579],[1867.4,5.35389227]],[[1868.8,2.67638909],[1868.9,6.99119076],[1869.2,0.08192],[1869.3,5.35013447],[1870.4,16.25276468]]]
["bitfinex","ETHUSD",1771813884790,[[1868.5,0.0011],[1868.1,1.54366087],[1868.0,6.24833328],[1867.9,5.35357948],[1867.8,7.98735035]],[[1869.1,1.57635531],[1869.2,1.33747057],[1869.3,5.3498823],[1869.6,0.18685624],[1869.7,7.49314083]]]
["bitfinex","ETHUSD",1771813927769,[[1870.5,1.33654103],[1870.4,6.78806054],[1870.2,5.34673581],[1870.1,0.86199981],[1869.9,5.34673581]],[[1871.3,2.79850349],[1871.4,5.34470368],[1871.5,5.34387858],[1871.7,6.21027731],[1871.9,5.52920372]]]
["bitfinex","ETHUSD",1771813957508,[[1868.5,1.37301061],[1868.4,1.33800249],[1868.3,5.3523856],[1868.2,5.35273751],[1868.1,7.89911524]],[[1869.0,0.867],[1869.2,2.77705943],[1869.3,5.34961294],[1869.5,0.18785624],[1869.8,15.73024481]]]
["bitfinex","ETHUSD",1771813993849,[[1868.3,0.0011],[1868.2,0.0011],[1868.1,0.0011],[1868.0,0.0011],[1867.9,2.65686154]],[[1868.8,1.40090138],[1868.9,1.33768526],[1869.0,5.35074107],[1869.1,10.25708206],[1869.2,6.40474362]]]
["bitfinex","ETHUSD",1771814046421,[[1868.9,0.0011],[1868.5,2.6446018],[1868.4,6.21888654],[1868.3,5.35188654],[1868.1,7.43653369]],[[1869.6,1.33723266],[1869.7,5.53541221],[1869.9,2.56480977],[1870.0,26.97403362],[1870.1,5.3474993]]]
["bitfinex","ETHUSD",1771814059202,[[1869.2,1.35717016],[1869.1,1.33754213],[1869.0,5.09626853],[1868.9,5.35126853],[1868.8,5.35126853]],[[1870.2,1.33456619],[1870.4,11.63664782],[1870.5,6.29510928],[1870.6,0.001],[1870.7,11.80563215]]]
["bitfinex","ETHUSD",1771814086069,[[1869.8,1.35694092],[1869.7,1.3371129],[1869.6,5.34845162],[1869.5,5.35007388],[1869.4,5.34873769]],[[1870.3,0.001],[1870.4,1.39524051],[1870.9,1.33630911],[1871.0,5.53173672],[1872.3,1.60238954]]]
["bitfinex","ETHUSD",1771814122314,[[1869.0,0.30232696],[1868.9,5.09775478],[1868.8,1.33878526],[1868.7,5.35188682],[1868.6,6.24310033]],[[1869.7,1.87766613],[1870.1,0.18685624],[1870.2,0.08192],[1870.3,6.24100898],[1870.8,6.461]]]
["bitfinex","ETHUSD",1771814175242,[[1869.0,0.0011],[1868.7,1.28690448],[1868.6,1.33786476],[1868.5,5.35270012],[1868.4,5.35322971]],[[1869.3,1.84540986],[1869.4,1.33732748],[1869.5,5.34930993],[1869.6,5.53559475],[1869.8,21.65823807]]]
["bitfinex","ETHUSD",1771814200608,[[1869.0,0.0011],[1868.9,2.62378778],[1868.8,5.35100029],[1868.4,0.0011],[1868.1,6.08798412]],[[1869.5,1.88902624],[1869.6,1.33822363],[1869.7,5.34852143],[1869.8,0.18685624],[1869.9,2.63907628]]]
["bitfinex","ETHUSD",1771814246424,[[1869.5,1.33834977],[1869.4,5.3503901],[1869.3,1.22673635],[1869.2,5.35094312],[1869.0,5.35100315]],[[1870.3,1.84778256],[1870.4,1.52346872],[1870.5,5.34644995],[1870.6,5.34644995],[1870.7,10.24964243]]]
["bitfinex","ETHUSD",1771814301139,[[1867.4,1.33985977],[1867.3,5.36534263],[1867.2,5.35637423],[1867.1,0.0011],[1867.0,5.35592725]],[[1868.0,1.9959278],[1868.2,1.33823976],[1868.3,6.22057599],[1868.5,5.53988873],[2016.2,0.00729778]]]
["bitfinex","ETHUSD",1771814341397,[[1866.4,1.79351223],[1866.3,1.33954883],[1866.2,10.27667222],[1866.1,7.5602281],[1866.0,5.35819535]],[[1867.6,1.84137276],[1867.7,3.46353896],[1867.8,1.33852229],[1867.9,8.02725727],[1868.0,4.91847687]]]
["bitfinex","ETHUSD",1771814350999,[[1866.1,0.0011],[1865.8,0.0011],[1865.7,0.0011],[1865.5,0.0011],[1865.4,1.87974563]],[[1866.5,1.85601221],[1866.8,7.12666692],[1866.9,5.35651072],[1867.0,5.54461647],[1867.1,5.35676023]]]
["bitfinex","ETHUSD",1771814397756,[[1865.7,1.66122061],[1865.6,4.91847687],[1865.2,0.869],[1864.9,1.42247445],[1864.8,15.19917155]],[[1866.7,1.84224642],[1867.0,1.34010384],[1867.1,5.35618639],[1867.2,5.35562856],[1867.4,0.869]]]
["bitfinex","ETHUSD",1771814450231,[[1865.1,1.16256406],[1865.0,1.34048257],[1864.9,27.07143553],[1864.8,6.23193029],[1864.7,5.44385029]],[[1866.5,1.95154182],[1866.6,1.33938645],[1866.7,5.35725413],[1866.9,5.35649219],[1867.0,0.001]]]
["bitfinex","ETHUSD",1771814461857,[[1865.2,0.869],[1865.0,1.34045248],[1864.9,5.36208258],[1864.7,6.5307865],[1864.5,1.91161142]],[[1865.7,1.95054182],[1865.8,2.67446459],[1866.0,4.92188731],[1866.2,1.33964481],[1866.3,5.35820771]]]
["bitfinex","ETHUSD",1771814521450,[[1864.3,3.46704704],[1864.2,5.36516347],[1864.1,8.10722848],[1864.0,6.23504357],[1863.8,5.3642313]],[[1865.0,2.00628825],[1865.1,1.34143668],[1865.2,5.36150437],[1865.4,5.3616428],[1865.8,8.98603967]]]
["bitfinex","ETHUSD",1771814572659,[[1865.2,1.90976076],[1864.7,1.34069823],[1864.6,5.36279294],[1864.5,5.36279294],[1864.3,7.97914045]],[[1865.8,3.39162864],[1865.9,5.35955678],[1866.1,5.54566008],[1867.6,5.65],[1872.0,2.57236505]]]
["bitfinex","ETHUSD",1771814585413,[[1865.3,1.90976076],[1865.2,1.34033883],[1865.1,5.36159505],[1865.0,5.36135535],[1864.9,12.60135535]],[[1866.1,2.05168361],[1866.3,1.33960642],[1866.4,6.22905367],[1866.5,5.63936778],[1866.6,10.28052092]]]
["bitfinex","ETHUSD",1771814651989,[[1866.1,17.72242385],[1865.8,1.92050157],[1865.7,1.34107963],[1865.6,5.3601075],[1865.5,23.08397362]],[[1866.4,0.001],[1866.5,0.001],[1866.8,1.86892569],[1866.9,1.33912337],[1867.0,0.39268087]]]
["bitfinex","ETHUSD",1771814668525,[[1866.2,1.92305311],[1866.1,1.33963846],[1866.0,5.35887958],[1865.9,5.35876962],[1865.8,0.869]],[[1866.5,1.79458361],[1866.8,1.33919402],[1866.9,5.35648296],[1867.0,0.001],[1867.2,5.54249108]]]
["bitfinex","ETHUSD",1771814730537,[[1867.5,1.93750256],[1867.4,1.33875977],[1867.3,5.35517656],[1867.1,5.35586651],[1866.9,5.35634871]],[[1867.9,1.95028029],[1868.0,1.33837496],[1868.1,5.35316641],[1868.3,5.35249602],[1868.4,1.23309754]]]
["bitfinex","ETHUSD",1771814761270,[[1865.9,1.95378762],[1865.8,1.96621538],[1865.7,0.0011],[1865.6,5.36015995],[1865.5,0.0011]],[[1867.0,1.99319832],[1867.1,6.83906491],[1867.2,5.3556407],[1867.3,5.35589952],[1867.4,5.54275576]]]
["bitfinex","ETHUSD",1771814796931,[[1866.1,0.0011],[1866.0,0.0011],[1865.8,1.34100751],[1865.7,0.0011],[1865.6,7.51816988]],[[1866.6,0.18685624],[1866.8,0.18685624],[1867.0,1.33904659],[1867.1,27.06417462],[1867.2,5.35618639]]]
["bitfinex","ETHUSD",1771814839861,[[1865.7,2.13199972],[1865.6,1.34005145],[1865.5,5.36020583],[1865.4,5.36130583],[1865.3,0.0011]],[[1866.1,0.001],[1866.3,2.11046613],[1866.5,1.33940683],[1866.6,5.35750248],[1866.7,5.77445769]]]
["bitfinex","ETHUSD",1771814886752,[[1864.9,1.96771413],[1864.8,1.34172634],[1864.7,5.36360536],[1864.6,1.34076791],[1864.5,11.73308055]],[[1865.8,2.04109243],[1865.9,1.33983776],[1866.0,0.001],[1866.1,5.35891251],[1866.3,5.54614183]]]
["bitfinex","ETHUSD",1771814924101,[[1865.2,1.88538127],[1865.1,2.2094107],[1865.0,5.3616428],[1864.9,1.34055445],[1864.8,27.09339179]],[[1866.3,0.001],[1866.4,0.001],[1866.7,1.96007956],[1867.0,0.001],[1867.1,0.001]]]
["bitfinex","ETHUSD",1771814982490,[[1865.9,1.99753563],[1865.5,4.91733401],[1865.4,5.36049316],[1865.3,1.34019513],[1865.2,1.34019513]],[[1866.6,0.001],[1866.7,1.33931449],[1866.8,7.22737362],[1867.1,5.35696035],[1867.2,5.35617783]]]
["bitfinex","ETHUSD",1771815044138,[[1867.2,1.80298195],[1867.1,1.33897488],[1867.0,5.35589952],[1866.9,11.7261277],[1866.8,5.35647329]],[[1867.7,1e-08],[1868.1,5.35316902],[1868.6,3.45962378]]]
["bitfinex","ETHUSD",1771815073618,[[1866.3,3.16934031],[1866.2,5.35830854],[1866.1,5.35819535],[1866.0,0.0011],[1865.9,5.35989174]],[[1866.8,1.81445262],[1866.9,1.33912353],[1867.1,5.35605276],[1867.3,10.27501934],[1867.5,0.64070907]]]
["bitfinex","ETHUSD",1771815137359,[[1867.6,1.82216195],[1867.5,1.33866231],[1867.4,5.35502044],[1867.2,5.35613909],[1866.8,0.0011]],[[1868.0,1.78361486],[1868.1,1.33925959],[1868.2,5.35296736],[1868.4,6.22017701],[1868.6,7.94376377]]]
["bitfinex","ETHUSD",1771815200547,[[1867.7,3.15089184],[1867.6,5.35417893],[1867.5,0.0011],[1867.4,5.35612576],[1867.3,6.37]],[[1868.3,1.91121322],[1868.4,1.33804324],[1868.5,5.35317298],[1868.8,5.35106005],[1869.3,18.36495529]]]
["bitfinex","ETHUSD",1771815235096,[[1866.3,0.10780948],[1866.2,1.33956874],[1866.1,5.93597828],[1866.0,5.35958247],[1865.9,6.22758247]],[[1866.9,1.8815613],[1867.1,5.35610138],[1867.2,0.001]]]
["bitfinex","ETHUSD",1771815287058,[[1865.6,3.05878164],[1865.5,5.36034423],[1865.3,5.36104023],[1865.1,5.36135535],[1864.8,0.869]],[[1866.2,3.06499141],[1866.3,5.35821311],[1866.6,5.35734241],[1866.7,1.05585624],[1867.1,23.61958758]]]
["bitfinex","ETHUSD",1771815303084,[[1865.0,1.71879024],[1864.6,0.0011],[1864.5,0.0011],[1864.1,7.83410633],[1863.9,5.3642313]],[[1865.6,1.72536947],[1865.8,1.33996456],[1865.9,5.35949142],[1866.0,0.001],[1866.1,5.54567995]]]
["bitfinex","ETHUSD",1771815366567,[[1864.3,0.0011],[1864.2,0.0011],[1864.1,1.79261883],[1864.0,0.0011],[1863.8,1.34131773]],[[1864.7,1.86905647],[1864.8,0.18685624],[1865.0,6.26311132],[1865.1,6.23093029],[1865.2,5.44485029]]]
["bitfinex","ETHUSD",1771815418271,[[1862.9,0.0011],[1862.8,2.74645312],[1862.7,5.36839987],[1862.6,0.0011],[1862.5,23.13456031]],[[1863.4,1.86708343],[1863.5,1.3416137],[1863.6,5.36608933],[1863.7,23.13172346],[1863.8,6.23542318]]]
["bitfinex","ETHUSD",1771815442696,[[1864.8,1.42930857],[1864.7,2.35778447],[1864.1,0.08192],[1864.0,8.88103521],[1863.9,0.87]],[[1865.8,1.83663399],[1866.7,0.001],[1866.9,10.48897941],[1867.3,1.87957297],[1867.5,7.28898474]]]
["bitfinex","ETHUSD",1771815494134,[[1864.8,0.0011],[1864.7,0.0011],[1864.5,1.34188983],[1864.4,7.26694817],[1858.4,0.00997925]],[[1865.0,1.86410518],[1865.1,1.3404107],[1865.2,5.36142411],[1865.4,5.36206792],[1865.5,4.92278902]]]
["bitfinex","ETHUSD",1771815542639,[[1865.4,0.0033],[1865.3,3.16662691],[1865.2,5.36133945],[1865.1,0.0011],[1865.0,5.36301516]],[[1865.8,5.06195373],[1865.9,1.33988078],[1866.0,5.35920545],[1866.2,5.3586506],[1866.4,0.18685624]]]
["bitfinex","ETHUSD",1771815563283,[[1866.0,1.34306154],[1865.9,5.68808703],[1865.6,5.36018271],[1865.5,5.36102444],[1862.7,0.0011]],[[1866.4,1.9413369],[1866.5,4.56342591],[1866.7,5.35820193],[1866.8,5.35677628],[1867.0,0.869]]]
["bitfinex","ETHUSD",1771815619553,[[1865.9,2.03878852],[1865.8,1.33990781],[1865.7,5.35963125],[1865.6,5.35963125],[1865.5,10.28320682]],[[1866.6,1.89849965],[1866.7,1.34031407],[1866.8,5.35688058],[1866.9,0.001],[1867.0,5.35623566]]]
["bitfinex","ETHUSD",1771815683723,[[1865.9,2.03833198],[1865.8,1.33990781],[1865.7,5.35963125],[1865.6,10.28180125],[1865.4,5.3618742]],[[1866.5,1.92119879],[1866.6,1.34033842],[1866.7,5.35810451],[1866.9,5.35748098],[1867.2,5.54263052]]]
["bitfinex","ETHUSD",1771815701873,[[1865.4,0.0011],[1865.3,0.0011],[1865.2,0.0011],[1865.1,0.0011],[1865.0,0.0011]],[[1866.2,1.86499643],[1866.3,4.92168722],[1866.6,0.001],[1866.8,0.869],[1866.9,9.84437444]]]
["bitfinex","ETHUSD",1771815769582,[[1865.5,0.0011],[1865.4,0.0011],[1865.2,1.91900801],[1865.1,1.34150897],[1865.0,0.0011]],[[1866.1,1.95642573],[1866.3,4.56256943],[1866.4,5.35791792],[1866.5,5.62797159],[1866.6,5.35834439]]]
["bitfinex","ETHUSD",1771815831361,[[1865.2,0.0011],[1865.1,0.0011],[1865.0,1.85983882],[1864.8,0.0011],[1864.7,1.34067397]],[[1865.3,1.80056771],[1865.4,1.34019558],[1865.6,5.36034567],[1865.7,0.001],[1865.8,9.45168691]]]
["bitfinex","ETHUSD",1771815871897,[[1864.5,19.07701788],[1864.4,11.73475036],[1864.3,5.36446819],[1864.2,5.36494563],[1863.8,1.61071434]],[[1865.0,0.001],[1865.1,0.001],[1865.3,2.01726661],[1865.5,1.34117866],[1865.6,5.36035217]]]
["bitfinex","ETHUSD",1771815900853,[[1867.0,0.08192],[1866.9,5.35618639],[1866.7,24.17947573],[1866.6,1.60694187],[1866.3,1.33919005]],[[1868.1,2.01726661],[1868.2,1.33818702],[1868.3,0.001],[1868.4,6.22131734],[1868.6,5.35163448]]]
["bitfinex","ETHUSD",1771815913145,[[1867.8,1.79551336],[1867.7,6.37],[1867.6,1.3386164],[1867.5,5.35446562],[1867.4,5.35446562]],[[1868.3,0.001],[1868.5,1.92206687],[1868.9,1.3377432],[1869.0,5.35059809],[1869.2,5.34992017]]]
["bitfinex","ETHUSD",1771815989452,[[1871.7,1.78246559],[1871.5,1.33582687],[1871.4,5.3433075],[1871.3,5.3433075],[1871.2,1.33604104]],[[1872.7,1.7720242],[1872.8,0.1407992],[1872.9,1.33486258],[1873.0,5.33916236],[1873.1,3.757]]]
["bitfinex","ETHUSD",1771816019070,[[1872.1,1.84878305],[1872.0,1.33542936],[1871.9,5.34209487],[1871.8,5.34298034],[1871.7,5.34188034]],[[1872.7,0.866],[1873.1,0.95797563],[1873.4,0.08192],[1873.8,7.91390987],[1874.0,1.60089248]]]
["bitfinex","ETHUSD",1771816031800,[[1871.8,5.34351842]],[[1872.7,2.25846276],[1872.8,5.33988359],[1872.9,5.33934521],[1873.1,5.33926696],[1873.3,5.42013196]]]
["bitfinex","ETHUSD",1771816073609,[[1871.6,1.90628724],[1871.5,1.33580251],[1871.4,5.34358732],[1871.3,5.3433075],[1871.2,1.31]],[[1872.3,0.42517243],[1872.4,1.3352365],[1872.5,6.51633401],[1872.6,5.34017726],[1872.7,4.89606777]]]
["bitfinex","ETHUSD",1771816130607,[[1871.0,0.0011],[1870.9,0.0011],[1870.8,1.80054862],[1870.7,0.0011],[1870.6,2.63751587]],[[1871.4,1.33589825],[1871.5,7.13952496],[1871.6,2.29607487],[1871.7,5.34277308],[1871.8,5.73997443]]]
["bitfinex","ETHUSD",1771816138439,[[1871.0,0.0011],[1870.9,0.0011],[1870.8,1.80054862],[1870.7,0.0011],[1870.6,1.3011]],[[1871.3,1.33596964],[1871.4,7.13998798],[1871.5,5.34336987],[1871.7,5.34273921],[2016.2,0.00729778]]]
["bitfinex","ETHUSD",1771816184731,[[1871.6,1.80803023],[1871.5,1.3358082],[1871.4,5.34357829],[1871.3,6.62687615],[1871.2,10.23696415]],[[1872.3,3.15916685],[1872.4,5.34087703],[1872.5,0.001],[1872.6,5.34018393],[1872.7,0.003]]]
["bitfinex","ETHUSD",1771816204023,[[1870.2,0.0011],[1869.6,1.80803023],[1869.5,2.61325595],[1869.4,6.21514367],[1869.3,10.24158045]],[[1870.4,1.82386123],[1870.5,1.33656349],[1870.6,5.34616412],[1870.7,5.34616412],[1870.8,5.34587832]]]
["bitfinex","ETHUSD",1771816251765,[[1869.7,0.0011],[1869.6,0.0011],[1869.5,1.33835595],[1869.4,1.79647749],[1869.3,5.35048854]],[[1870.1,1.8450925],[1870.4,4.55566794],[1870.5,5.3462859],[1870.7,5.34560623],[1871.8,2.13816105]]]
["bitfinex","ETHUSD",1771816297579,[[1869.2,0.0011],[1868.7,3.0945058],[1868.6,5.35154265],[1868.3,0.8691],[1868.2,12.86479263]],[[1869.5,1.78363517],[1869.6,1.33718442],[1869.7,5.34873769],[1869.8,5.95532037],[1869.9,5.34809742]]]
["bitfinex","ETHUSD",1771816316992,[[1868.4,0.0011],[1868.3,0.0011],[1868.2,1.77600322],[1868.1,2.60881395],[1868.0,1.33937623]],[[1868.9,1.68652799],[1869.0,1.33767091],[1869.1,8.56837428],[1869.2,5.35045478],[1869.3,5.34962771]]]
["bitfinex","ETHUSD",1771816369067,[[1868.2,1.54614529],[1868.1,4.00090025],[1868.0,5.3544127],[1867.7,0.0011],[1867.6,0.868]],[[1869.1,1.59382465],[1869.2,4.55547057],[1869.3,5.3498823],[1869.4,5.3498823],[1869.5,5.3498823]]]
["bitfinex","ETHUSD",1771816439799,[[1868.3,0.88939788],[1868.2,1.33818581],[1868.1,1.43386201],[1868.0,5.35426591],[1867.9,0.0011]],[[1868.4,0.001],[1868.8,1.33776216],[1868.9,6.87299288],[1869.1,5.35019745],[1869.2,3.218]]]
["bitfinex","ETHUSD",1771816458115,[[1868.8,1.33775684],[1868.7,6.24643603],[1868.6,5.351075],[1868.5,5.35172696],[1868.3,5.35160012]],[[1869.1,0.001],[1869.3,0.001],[1869.4,0.001],[1869.5,1.54609246],[1869.6,0.001]]]
["bitfinex","ETHUSD",1771816505756,[[1868.2,0.0011],[1868.1,1.33935792],[1868.0,1.7186157],[1867.9,5.35455069],[1867.8,5.35499018]],[[1868.8,0.38610969],[1868.9,3.218],[1869.0,21.65353784],[1869.1,1.33754213],[1869.2,5.35014083]]]
["bitfinex","ETHUSD",1771816565586,[[1866.4,1.242],[1866.2,3.30817279],[1866.1,0.868],[1866.0,5.35890412],[1865.9,2.67019324]],[[1866.8,6.83783045],[1867.0,1.33910099],[1867.1,5.35603785],[1867.2,8.99676844],[1867.3,5.35618639]]]
["bitfinex","ETHUSD",1771816581734,[[1867.2,2.09851525],[1867.1,1.33897488],[1867.0,5.3559363],[1866.9,6.60044622],[1866.8,5.35589952]],[[1867.4,0.001],[1867.7,5.38368971],[1867.8,2.27451007],[1867.9,6.25249925],[1868.0,5.35349543]]]
["bitfinex","ETHUSD",1771816627496,[[1864.7,2.17203594],[1864.6,1.34077013],[1864.5,5.36418055],[1864.4,5.36418055],[1864.3,7.49008055]],[[1865.8,1.33991249],[1865.9,5.35956169],[1866.0,7.46532101],[1866.1,0.001],[1866.2,5.74550301]]]
["bitfinex","ETHUSD",1771816678425,[[1865.1,0.0011],[1865.0,3.49692673],[1864.9,6.62331242],[1864.8,0.0011],[1864.7,0.8701]],[[1865.4,0.001],[1865.5,2.3083209],[1865.6,0.38567378],[1865.7,1.33998263],[1865.8,8.57966126]]]
["bitfinex","ETHUSD",1771816686224,[[1864.7,0.0011],[1864.6,3.41945024],[1864.5,1.34190692],[1864.4,5.36462441],[1864.3,0.869]],[[1865.1,2.3083209],[1865.3,3.70360625],[1865.4,4.92637909],[1865.5,1.34013067],[1865.6,5.36025307]]]
["bitfinex","ETHUSD",1771816729782,[[1861.8,3.41442137],[1861.7,0.87],[1861.4,5.37224739],[1861.1,5.37306876],[1860.9,1.34343597]],[[1862.5,0.27964505],[1862.6,1.34224927],[1862.7,5.64832338],[1863.0,0.18685624],[1863.1,0.08192]]]
["bitfinex","ETHUSD",1771816756736,[[1862.0,2.2743103],[1861.8,1.34388655],[1861.7,6.67724191],[1861.6,6.24268183],[1861.5,5.3711462]],[[1862.8,4.5620657],[1862.9,7.68970373],[1863.1,5.36843748],[1863.3,5.63567779],[1863.6,27.13313869]]]
["bitfinex","ETHUSD",1771816791551,[[1862.9,2.63599366],[1862.8,7.65804523],[1862.7,0.0011],[1862.6,5.36877519],[1862.5,0.0011]],[[1863.0,0.001],[1863.1,0.001],[1863.4,3.59144396],[1863.5,5.3662528],[1863.6,4.94155626]]]
["bitfinex","ETHUSD",1771816840086,[[1862.3,3.54681276],[1862.2,5.36973925],[1862.1,0.0011],[1862.0,5.37162016],[1860.5,6.45500366]],[[1862.9,3.49476725],[1863.0,10.30928939],[1863.1,0.872],[1863.2,3.23],[1863.3,5.36683771]]]
["bitfinex","ETHUSD",1771816871540,[[1860.6,2.35086002],[1860.5,1.34365652],[1860.4,5.37501157],[1860.3,6.81246782],[1860.1,8.89370136]],[[1861.4,3.53282321],[1861.5,5.37230041],[1861.6,5.37209801],[1861.7,5.37172324],[1861.9,6.33972324]]]
["bitfinex","ETHUSD",1771816904438,[[1861.7,2.09441959],[1861.6,1.34290587],[1861.5,6.81999543],[1861.3,5.37258365],[1861.2,0.0011]],[[1862.0,0.001],[1862.1,2.12783867],[1862.2,2.31054361],[1862.3,5.36985554],[1862.4,4.94589447]]]
["bitfinex","ETHUSD",1771816959146,[[1861.6,3.50327106],[1861.5,1.34409002],[1861.4,5.37228285],[1861.3,0.9691],[1861.1,5.37424136]],[[1862.1,2.04821729],[1862.2,6.28939427],[1862.3,5.3698738],[1862.4,5.36999248],[1862.5,9.01752005]]]
["bitfinex","ETHUSD",1771816998890,[[1862.0,1.96243889],[1861.9,1.342658],[1861.8,7.79997665],[1861.7,5.37143176],[1861.6,29.5525719]],[[1862.7,3.30586854],[1862.8,5.36839829],[1862.9,17.81171418],[1863.0,5.36773602],[1863.1,0.001]]]
["bitfinex","ETHUSD",1771817036997,[[1861.2,1.9319061],[1861.1,0.0011],[1861.0,0.0011],[1860.9,3.77553522],[1860.8,11.74403007]],[[1861.5,3.24201454],[1861.6,5.37179787],[1861.8,6.36156514],[1862.1,6.3391462],[2004.4,0.00729778]]]
["bitfinex","ETHUSD",1771817103378,[[1861.2,1.74147166],[1861.1,2.7360305],[1861.0,5.37344007],[1860.8,23.17443299],[1860.7,0.968]],[[1861.7,3.21819543],[1861.8,5.37127322],[1862.0,5.3706032],[1862.1,17.80040077],[1862.2,0.001]]]
["bitfinex","ETHUSD",1771817117088,[[1861.2,0.0011],[1861.0,1.484],[1860.9,2.75820058],[1860.8,1.34345297],[1860.7,5.37418905]],[[1861.4,1.67763066],[1861.5,0.001],[1861.7,1.34285867],[1861.8,23.17183548],[1861.9,5.37098562]]]
["bitfinex","ETHUSD",1771817190623,[[1859.6,1.5854902],[1859.5,1.34552125],[1859.4,5.37917037],[1859.3,6.50856337],[1859.1,5.37839236]],[[1860.1,1.34406808],[1860.2,6.36497967],[1860.3,3.231],[1860.4,5.37522157]]]
["bitfinex","ETHUSD",1771817237454,[[1858.9,1.45902582],[1858.8,1.34599144],[1858.7,5.37993179],[1858.6,6.34991493],[1858.5,5.37981493]],[[1859.7,2.49804365],[1859.8,1.34426116],[1859.9,8.10318338],[1860.1,5.45803132],[1860.3,0.41652757]]]
["bitfinex","ETHUSD",1771817254296,[[1858.8,2.9456159],[1858.7,6.8960209],[1858.6,5.37981493],[1858.5,5.38039384],[1858.1,1.61747779]],[[1859.4,1.52804365],[1859.6,2.659458],[1859.8,5.37796004],[1859.9,0.18785624],[1860.0,5.37635685]]]
["bitfinex","ETHUSD",1771817315239,[[1860.4,4.55617353],[1860.3,6.34433765],[1860.1,8.92699376],[1859.8,0.0011],[1859.5,1.69627308]],[[1860.9,1.76622501],[1861.0,1.34336578],[1861.1,5.37417185],[1861.2,4.2222285],[1861.3,5.37261559]]]
["bitfinex","ETHUSD",1771817377453,[[1860.9,1.65880424],[1860.8,2.89150379],[1860.7,0.0011],[1860.6,5.37553912],[1860.4,5.37627678]],[[1861.2,0.001],[1861.3,2.98884952],[1861.4,23.17917339],[1861.6,8.60277822],[1861.7,10.3]]]
["bitfinex","ETHUSD",1771817398359,[[1861.5,1.57367439],[1861.2,7.90372383],[1861.0,6.36382047],[1751.0,0.01025284],[1750.4,2.69352617]],[[1861.8,1.52958595],[1861.9,0.001],[1862.0,1.34364232],[1862.1,6.35975899],[1862.2,0.001]]]
["bitfinex","ETHUSD",1771817443408,[[1862.7,1.577],[1862.5,2.78971618],[1862.4,5.3692735],[1862.2,5.36993925],[1861.9,12.85495337]],[[1863.4,1.51951498],[1863.5,1.34257194],[1863.6,8.59504417],[1863.7,10.30338544],[1863.8,5.55310255]]]
["bitfinex","ETHUSD",1771817493085,[[1862.7,0.0011],[1862.6,0.0011],[1862.5,0.0011],[1862.4,2.75358525],[1861.9,3.51422679]],[[1862.8,0.001],[1862.9,1.47324832],[1863.0,1.34192163],[1863.1,5.36741085],[1863.3,8.59582378]]]
["bitfinex","ETHUSD",1771817521694,[[1862.6,1.04640983],[1862.5,1.566],[1862.2,2.67078043],[1862.1,5.3701888],[1862.0,10.31337692]],[[1863.3,1.35345943],[1863.4,1.34163688],[1863.5,5.36628605],[1863.6,5.36653429],[1863.7,6.33368037]]]
["bitfinex","ETHUSD",1771817577380,[[1862.8,1.00242782],[1862.7,1.34208963],[1862.6,5.368733],[1862.5,5.36965102],[1862.4,10.31332362]],[[1863.4,1.36178765],[1863.5,0.967],[1863.6,4.57054712],[1864.3,5.36410073],[1865.0,1.60861765]]]
["bitfinex","ETHUSD",1771817621494,[[1859.9,2.40982048],[1859.8,0.0033],[1859.7,5.37706379],[1859.5,6.34576277],[1859.4,6.95221137]],[[1860.6,2.7764678],[1860.7,5.37461034],[1860.8,5.37461034],[1861.0,5.37402348],[1861.2,9.75730026]]]
["bitfinex","ETHUSD",1771817647651,[[1860.3,0.0011],[1860.2,0.0011],[1860.1,1.571],[1860.0,0.9701],[1859.9,1.34524749]],[[1860.5,1.3437248],[1860.6,6.80762578],[1860.8,5.37432149],[1860.9,0.001],[1861.0,13.55422659]]]
["bitfinex","ETHUSD",1771817709026,[[1861.0,0.0011],[1860.9,0.0011],[1860.8,1.35553818],[1860.7,2.31262996],[1860.6,5.37448596]],[[1861.2,1.29944544],[1861.3,1.34315128],[1861.4,5.3723078],[1861.7,8.6014811],[1861.9,8.85678655]]]
["bitfinex","ETHUSD",1771817774252,[[1861.3,2.31239394],[1861.2,5.37278947],[1861.0,5.37339565],[1860.9,0.98977201],[1860.7,5.45596052]],[[1861.9,0.001],[1862.1,2.3324103],[1862.2,5.37013965],[1862.5,6.33715899],[1862.6,5.36885474]]]
["bitfinex","ETHUSD",1771817802658,[[1861.8,0.0013],[1861.7,0.0011],[1861.6,1.34293081],[1861.5,6.34082324],[1861.4,5.37282324]],[[1862.6,0.001],[1862.7,0.001],[1863.0,1.34192163],[1863.1,6.33593219],[1863.3,5.63567687]]]
["bitfinex","ETHUSD",1771817868160,[[1862.6,0.46595482],[1862.5,1.34228187],[1862.4,5.36918606],[1862.3,5.37077302],[1862.2,5.37022751]],[[1862.9,0.001],[1863.1,0.49127638],[1863.2,1.34178094],[1863.4,8.59970683],[1863.5,0.967]]]
["bitfinex","ETHUSD",1771817886496,[[1862.8,0.46592338],[1862.7,1.34213775],[1862.6,5.36855102],[1862.5,5.36910301],[1862.4,5.36855102]],[[1863.2,0.47386493],[1863.4,0.001],[1863.5,1.34159756],[1863.6,8.59811018],[1863.7,4.94213848]]]
["bitfinex","ETHUSD",1771817980681,[[1863.9,0.45002591],[1863.8,1.34244563],[1863.7,5.36668485],[1863.6,5.36595435],[1863.5,0.0011]],[[1864.3,0.47588161],[1864.4,4.57295198],[1864.5,5.36347981],[1864.7,6.32983222],[1865.2,11.82141003]]]
["bitfinex","ETHUSD",1771818024225,[[1864.6,0.48368344],[1864.5,1.34080232],[1864.4,6.35027297],[1864.2,5.3642077],[1863.3,1.6100178]],[[1865.2,0.49900328],[1865.3,4.57226803],[1865.4,5.36080435],[1865.5,6.40942855],[1865.6,0.98678318]]]
["bitfinex","ETHUSD",1771818037133,[[1865.2,8.17343626],[1865.1,5.3614912],[1865.0,1.619],[1864.9,6.34894598],[1863.0,1.82401739]],[[1865.6,0.49900328],[1865.9,4.56588323],[1866.0,8.90336843],[1866.1,0.966],[1866.2,5.35849993]]]
["bitfinex","ETHUSD",1771818120037,[[1866.6,1.44750638],[1866.5,1.33935706],[1866.4,5.35772133],[1866.2,7.01137057],[1865.3,1.69129748]],[[1866.9,0.10603047],[1867.0,17.70129722],[1867.1,1.3390113],[1867.2,8.58168479],[1867.4,5.35503977]]]
["bitfinex","ETHUSD",1771818166400,[[1866.4,1.79960865],[1866.3,5.3592783],[1866.2,0.0011],[1866.1,7.01175294],[1863.2,11.22586753]],[[1866.8,1.48334132],[1867.0,1.33910472],[1867.1,5.35704442],[1867.3,5.35538352],[1867.4,0.41115178]]]
["bitfinex","ETHUSD",1771818179912,[[1865.6,1.34109993],[1865.5,7.01820583],[1865.4,5.36020583],[1865.3,6.34563773],[1865.2,6.32630583]],[[1866.4,1.4843319],[1866.7,1.33929905],[1866.8,5.35697755],[1867.0,5.84926441],[2009.0,0.00896899]]]
["bitfinex","ETHUSD",1771818251298,[[1867.1,1.82465532],[1867.0,5.35724435],[1866.9,0.0011],[1866.8,5.35675736],[1866.7,1.94913519]],[[1867.6,0.49853336],[1867.7,8.98303519],[1867.9,3.9108973],[1868.1,5.35307146],[1868.3,15.16485318]]]
["bitfinex","ETHUSD",1771818303550,[[1867.8,0.0011],[1867.6,0.45637868],[1867.5,1.33978171],[1867.4,5.35502116],[1866.9,4.91265435]],[[1868.1,0.47421134],[1868.3,2.67636468],[1868.4,6.31828879],[1868.6,5.35161397],[1868.7,4.91155435]]]
["bitfinex","ETHUSD",1771818317380,[[1867.2,0.0011],[1867.0,1.81205551],[1866.9,5.35756032],[1866.7,5.35811617],[1866.3,5.43962297]],[[1867.4,0.48115649],[1867.6,1.33861836],[1867.8,6.31990816],[1867.9,2.51076353],[1868.2,5.35288788]]]
["bitfinex","ETHUSD",1771818378333,[[1867.1,0.15625877],[1866.7,0.9838],[1866.6,1.33933354],[1866.5,5.35870313],[1866.4,5.35843419]],[[1867.3,0.001],[1867.5,1.83651826],[1867.7,6.3192938],[1867.8,0.9848],[1868.2,5.43481634]]]
["bitfinex","ETHUSD",1771818397886,[[1866.3,1.49690176],[1866.2,0.0011],[1866.1,8.49924887],[1866.0,0.0011],[1865.9,5.36040619]],[[1866.8,1.82594984],[1866.9,5.35650585],[1867.2,7.30543574],[1867.3,0.001],[2011.3,0.003]]]
["bitfinex","ETHUSD",1771818450118,[[1866.3,0.15965877],[1866.2,1.34071504],[1866.1,5.35863023],[1866.0,23.06944122],[1865.9,6.32642599]],[[1866.5,0.001],[1866.6,0.001],[1866.7,0.46804951],[1866.8,1.34019406],[2013.2,0.003]]]
["bitfinex","ETHUSD",1771818523388,[[1867.2,7.67831923],[1867.1,0.15775877],[1866.9,1.33906291],[1866.8,5.3577233],[1866.7,0.98423029]],[[1867.3,0.001],[1867.4,0.49521487],[1867.5,1.33868957],[1867.6,5.35447544],[1867.7,0.99732299]]]
["bitfinex","ETHUSD",1771818549817,[[1866.5,0.0011],[1866.4,0.0011],[1866.3,0.15895877],[1866.2,0.0011],[1866.1,3.49681385]],[[1866.7,0.45402064],[1866.8,0.98313029],[1867.3,1.33883146],[1867.4,5.36928568],[1867.5,5.35532587]]]
["bitfinex","ETHUSD",1771818638075,[[1866.6,0.21654754],[1866.5,1.34047237],[1866.4,5.3588784],[1866.3,0.0011],[1866.2,5.35953036]],[[1866.9,0.47893825],[1867.1,1.33898121],[1867.2,6.3394723],[1867.3,0.0141927],[1867.4,5.35507867]]]
["bitfinex","ETHUSD",1771818717068,[[1867.0,0.48840937],[1866.8,1.34028782],[1866.7,0.0011],[1866.6,5.35706177],[1866.5,24.0352037]],[[1867.3,1.8012368],[1867.4,5.35505674],[1867.7,5.35418266],[1867.8,17.98894005]]]
["bitfinex","ETHUSD",1771818728889,[[1866.3,0.0011],[1866.2,0.0011],[1866.1,0.0011],[1866.0,1.34083847],[1865.9,5.36037409]],[[1866.7,0.4613842],[1866.8,1.33919005],[1866.9,5.78281153],[1867.0,23.06774377],[1867.1,5.35676023]]]
["bitfinex","ETHUSD",1771818789948,[[1867.9,0.48675551],[1867.8,1.33847294],[1867.7,5.35412632],[1867.5,6.3388397],[1867.1,6.3711]],[[1868.2,0.46425564],[1868.3,1.33816223],[1868.4,5.35230984],[1868.6,6.33572616],[1868.7,0.965]]]
["bitfinex","ETHUSD",1771818863727,[[1868.1,0.0011],[1868.0,0.49105769],[1867.9,0.0011],[1867.8,1.33951981],[1867.7,5.35415794]],[[1868.2,0.001],[1868.3,1.80541028],[1868.4,6.33466723],[1868.6,5.3516074],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771818900366,[[1867.4,0.0011],[1867.3,0.48664244],[1867.2,0.0011],[1867.1,0.0011],[1866.8,0.0011]],[[1867.5,0.001],[1867.6,1.80594027],[1867.7,6.33679542],[1867.8,5.35389447],[1868.1,5.35315881]]]
["bitfinex","ETHUSD",1771818972391,[[1866.9,0.48886594],[1866.8,0.0011],[1866.7,1.34031807],[1866.6,6.32330234],[1866.5,0.0011]],[[1867.1,0.001],[1867.2,0.4513843],[1867.4,1.33880924],[1867.5,23.06083134],[1867.6,5.35450828]]]
["bitfinex","ETHUSD",1771819080355,[[1865.7,0.47642745],[1865.6,1.34113892],[1865.5,5.36033201],[1865.3,23.06817421],[1864.7,6.37]],[[1866.2,1.80784447],[1866.3,5.35833669],[1866.5,5.35767029],[1866.7,23.14620848],[1866.9,0.001]]]
["bitfinex","ETHUSD",1771819117490,[[1866.0,1.83945691],[1865.9,0.98418302],[1865.8,5.3604796],[1865.7,5.36081056],[1865.6,0.9661]],[[1866.4,0.001],[1866.5,1.82033107],[1866.6,5.35740828],[1866.7,0.001],[1866.9,6.34169994]]]
["bitfinex","ETHUSD",1771819188072,[[1865.6,0.0011],[1865.5,0.0011],[1865.4,1.34019369],[1865.3,5.85812484],[1865.1,23.07895168]],[[1865.8,0.49056598],[1865.9,1.34085547],[1866.0,5.35906998],[1866.2,5.35850577],[1866.3,17.71831674]]]
["bitfinex","ETHUSD",1771819216232,[[1865.1,0.0011],[1864.9,0.24141817],[1864.8,0.966],[1864.6,5.36293116],[1864.0,11.73432829]],[[1865.3,0.49875922],[1865.4,1.34019513],[1865.5,5.36074727],[1865.7,76.48406486],[1865.9,9.22962738]]]
["bitfinex","ETHUSD",1771819254630,[[1865.9,1.44067867],[1865.8,1.33990781],[1865.7,5.35963125],[1865.6,0.98527126],[1865.5,6.32647603]],[[1866.3,1.45525271],[1866.4,1.34051324],[1866.5,5.35867852],[1866.7,6.3433276],[1866.9,0.001]]]
["bitfinex","ETHUSD",1771819308357,[[1864.7,0.0011],[1864.6,0.0011],[1864.5,0.0011],[1863.9,5.36488869],[1863.5,1.60983942]],[[1865.9,21.91956256],[1866.0,1.3397642],[1866.1,5.54691304],[1866.2,5.4409768],[1866.3,27.09176312]]]
["bitfinex","ETHUSD",1771819361958,[[1864.6,0.0011],[1864.5,0.0011],[1863.7,1.34141761],[1863.6,6.33167044],[1863.5,10.29594389]],[[1864.8,1.34062634],[1864.9,5.36248519],[1865.1,5.36193029],[1865.2,4.93074866],[1865.3,5.54821159]]]
["bitfinex","ETHUSD",1771819409307,[[1863.7,0.0011],[1863.6,1.3414781],[1863.5,5.36734507],[1863.4,0.0011],[1863.3,7.81774733]],[[1864.0,0.5980893],[1864.2,1.34211167],[1864.3,5.36398313],[1864.5,5.36337928],[1864.6,0.966]]]
["bitfinex","ETHUSD",1771819472434,[[1864.9,0.48926456],[1864.8,1.34057978],[1864.7,5.36269486],[1864.5,5.36335458],[1864.4,2.66406832]],[[1865.3,0.47455586],[1865.4,1.34020078],[1865.5,5.36178052],[1865.6,0.001],[1865.7,5.36096643]]]
["bitfinex","ETHUSD",1771819494759,[[1864.7,0.49044463],[1864.6,0.98547849],[1864.3,2.30797946],[1864.2,5.36394357],[1864.1,16.84104992]],[[1865.2,1.79697343],[1865.3,5.36109734],[1865.5,5.36152358],[1865.7,1.46004423],[1866.0,5.35917847]]]
["bitfinex","ETHUSD",1771819557751,[[1863.6,0.46137261],[1863.4,1.34158158],[1863.3,23.12138552],[1863.1,5.36739821],[1862.8,7.337]],[[1864.0,0.4707591],[1864.1,1.34113612],[1864.2,5.36424515],[1864.3,5.36496335],[1879.2,31.95757772]]]
["bitfinex","ETHUSD",1771819606324,[[1864.2,0.47972492],[1864.1,1.3410727],[1864.0,5.36464953],[1863.9,6.35127357],[1861.8,19.63855669]],[[1864.3,0.001],[1864.4,0.967],[1864.6,0.48907845],[1864.7,1.34073669],[1864.8,5.36259755]]]
["bitfinex","ETHUSD",1771819625277,[[1864.2,1.83548886],[1864.1,0.0011],[1864.0,5.36573196],[1863.9,0.98620122],[1863.8,5.36644002]],[[1864.3,0.001],[1864.5,0.47550276],[1864.7,1.34070163],[1864.8,5.36266109],[1865.0,7.31615005]]]
["bitfinex","ETHUSD",1771819691348,[[1863.3,0.47121259],[1863.2,0.0011],[1863.0,1.3430161],[1862.9,23.13996351],[1862.4,5.36932599]],[[1863.8,0.45429261],[1863.9,2.30832601],[1864.0,5.36494984],[1864.1,5.36452011],[1864.2,17.85294208]]]
["bitfinex","ETHUSD",1771819745344,[[1865.6,0.47625978],[1865.5,2.32647511],[1865.4,5.36049316],[1865.3,5.36049316],[1865.1,5.36107841]],[[1865.7,1e-08],[1865.9,0.001],[1866.1,0.46679109],[1866.3,1.34059922],[1866.4,5.35899885]]]
["bitfinex","ETHUSD",1771819767132,[[1865.8,0.48642819],[1865.7,1.33997963],[1865.6,10.28632678],[1865.5,5.36045758],[1865.4,7.13591852]],[[1866.3,0.967],[1866.4,0.001],[1866.5,1.80938012],[1866.6,5.35748866],[1866.8,7.99963038]]]
["bitfinex","ETHUSD",1771819855849,[[1865.7,0.4817897],[1865.6,1.34111856],[1865.5,6.34481521],[1865.3,5.36216258],[1865.2,0.0011]],[[1866.0,0.001],[1866.1,0.47055003],[1866.2,1.34067797],[1866.3,5.35930837],[1866.4,0.001]]]
["bitfinex","ETHUSD",1771819930030,[[1866.0,0.46584939],[1865.9,0.0011],[1865.8,19.05255909],[1865.7,5.36076583],[1865.6,5.36073125]],[[1866.6,0.45255916],[1866.7,1.33929464],[1866.8,5.35682115],[1867.0,6.3222116],[1867.4,5.43744375]]]
["bitfinex","ETHUSD",1771819953540,[[1866.1,0.48874058],[1866.0,0.0011],[1865.9,1.34087855],[1865.8,5.36056669],[1865.7,0.0011]],[[1866.2,0.001],[1866.4,0.49560149],[1866.5,5.35762256],[1866.6,1.34046528],[1866.8,6.32276797]]]
["bitfinex","ETHUSD",1771820041070,[[1867.3,6.20697084],[1866.8,17.6943771],[1866.7,1.33921145],[1866.6,5.35721253],[1866.5,5.35814719]],[[1867.6,1.33962494],[1867.7,0.47960915],[1867.8,6.31903886],[1868.0,5.43526224],[1868.1,20.52410334]]]
["bitfinex","ETHUSD",1771820091622,[[1867.2,0.48981629],[1867.1,2.32306149],[1867.0,5.35727758],[1866.9,5.35699952],[1866.8,5.35699952]],[[1867.5,0.001],[1867.7,0.49543267],[1867.8,0.965],[1867.9,1.33845764],[1868.1,7.9959552]]]
["bitfinex","ETHUSD",1771820128585,[[1866.4,0.47996609],[1866.1,1.34073801],[1866.0,5.35993801],[1865.9,0.98414057],[1865.8,5.3607184]],[[1866.9,0.47964931],[1867.0,0.98304057],[1867.2,1.33890425],[1867.3,5.35561268],[1867.4,5.82355566]]]
["bitfinex","ETHUSD",1771820191558,[[1863.2,2.73882616],[1863.1,5.36827592],[1863.0,0.0011],[1862.9,5.36795574],[1862.8,0.0011]],[[1864.1,0.47474122],[1864.2,1.34109028],[1864.3,5.3639945],[1864.4,5.37689905],[1864.5,5.71829741]]]
["bitfinex","ETHUSD",1771820239896,[[1863.7,2.79367321],[1863.6,5.36705405],[1863.5,0.0011],[1863.3,16.67284547],[1863.0,0.0011]],[[1864.3,0.4707626],[1864.4,1.34092576],[1864.5,5.37707519],[1864.6,5.36365586],[1864.7,5.36465586]]]
["bitfinex","ETHUSD",1771820267719,[[1864.7,0.45546139],[1864.6,19.08483204],[1864.5,5.36327969],[1864.4,5.36308055],[1864.3,5.36374596]],[[1865.1,0.49480182],[1865.3,1.34026908],[1865.4,6.32781593],[1865.6,0.01266775],[1865.7,5.74868305]]]
["bitfinex","ETHUSD",1771820346282,[[1866.3,1.921],[1866.2,1.82237917],[1866.1,5.3598504],[1866.0,0.0011],[1865.9,1.95029054]],[[1866.4,0.001],[1866.5,0.4863448],[1866.7,1.33932641],[1866.8,5.35695428],[1867.0,5.35625214]]]
["bitfinex","ETHUSD",1771820359103,[[1865.7,0.869],[1865.6,0.45430226],[1865.5,0.965],[1865.4,0.98429054],[1863.1,18.14096875]],[[1866.0,0.47364719],[1866.3,0.42142556],[1866.4,1.26429054],[1866.8,0.01266775],[1867.1,8.58118639]]]
["bitfinex","ETHUSD",1771820435980,[[1864.6,0.0011],[1864.5,0.0011],[1864.3,1.34208589],[1864.2,7.58675804],[1864.1,0.9671]],[[1864.9,7.52895716],[1865.0,5.36196287],[1865.2,5.36135868],[1867.4,17.97780466],[2012.6,0.01430376]]]
["bitfinex","ETHUSD",1771820483488,[[1863.4,0.0011],[1863.3,0.0011],[1863.2,0.0011],[1863.1,2.3099441],[1863.0,7.67495681]],[[1863.6,0.5],[1863.7,1.34141761],[1863.8,5.36561412],[1863.9,0.001],[1864.0,5.36484676]]]
["bitfinex","ETHUSD",1771820498726,[[1863.2,0.46375485],[1863.1,0.0011],[1863.0,0.0011],[1862.9,2.3089475],[1862.8,6.97810857]],[[1863.5,0.49945],[1863.6,1.34150004],[1863.7,5.36572672],[1863.8,5.3790821],[1863.9,0.001]]]
["bitfinex","ETHUSD",1771820580835,[[1863.1,0.0011],[1863.0,0.0011],[1862.9,0.0011],[1862.8,2.31012562],[1862.7,5.36946893]],[[1863.4,0.001],[1863.7,0.001],[1863.8,0.46162371],[1863.9,0.001],[1864.1,0.001]]]
["bitfinex","ETHUSD",1771820646189,[[1863.2,0.0011],[1863.1,1.84072052],[1863.0,5.36876807],[1862.9,0.0011],[1862.8,0.0011]],[[1863.4,0.4584163],[1863.5,0.001],[1863.6,1.34251597],[1863.7,13.67553069],[1863.9,5.36613737]]]
["bitfinex","ETHUSD",1771820680523,[[1863.2,0.45701819],[1863.0,5.36866794],[1862.9,1.3429621],[1862.8,6.33578652],[1855.1,0.84174536]],[[1863.5,0.47989479],[1863.6,1.34249142],[1863.7,5.36672975],[1863.8,8.30879349],[1863.9,5.36612543]]]
["bitfinex","ETHUSD",1771820757409,[[1862.3,0.49460015],[1862.1,1.34251884],[1862.0,5.37041775],[1861.9,8.31853758],[1861.8,5.37221179]],[[1862.7,0.46756227],[1862.8,2.31107782],[1862.9,5.36826283],[1863.0,13.68680041],[1863.2,5.3686549]]]
["bitfinex","ETHUSD",1771820828065,[[1862.4,0.49352581],[1862.3,1.34345595],[1862.2,5.83278545],[1862.1,7.94426202],[1861.6,0.08302]],[[1863.0,0.46351175],[1863.1,1.80381891],[1863.2,5.36839479],[1863.3,5.72996387],[1863.5,6.79671926]]]
["bitfinex","ETHUSD",1771820844375,[[1862.9,0.47095435],[1862.8,1.34200393],[1862.7,5.83143829],[1862.5,5.83092245],[1862.4,3.69564688]],[[1863.3,0.45115436],[1863.4,1.34168974],[1863.5,6.33439241],[1863.8,0.36256545],[1864.0,1.79785624]]]
["bitfinex","ETHUSD",1771820949650,[[1863.0,0.0011],[1862.9,0.0011],[1862.8,1.81962129],[1862.7,5.36963249],[1862.6,0.46277123]],[[1863.1,0.49455144],[1863.3,1.3417068],[1863.4,5.36671849],[1863.6,5.36598463],[1863.7,0.46267123]]]
["bitfinex","ETHUSD",1771820990905,[[1862.9,0.49483784],[1862.8,1.34312268],[1862.7,5.36949255],[1862.6,0.46277123],[1862.5,5.37017118]],[[1863.0,0.001],[1863.1,0.001],[1863.2,0.46686267],[1863.4,1.34168632],[1863.5,5.36640249]]]
["bitfinex","ETHUSD",1771821074949,[[1864.0,0.49753883],[1863.9,5.36501641],[1863.7,5.36658348],[1863.6,1.42828555],[1863.5,5.36648255]],[[1864.3,0.45737599],[1864.5,1.34084266],[1864.6,5.82441538],[1864.8,5.36352285],[1864.9,0.38329622]]]
["bitfinex","ETHUSD",1771821157828,[[1862.2,0.45637588],[1862.1,1.3436601],[1862.0,5.37153789],[1861.8,13.67666431],[1861.3,6.40763019]],[[1862.5,0.48192342],[1862.7,1.34217347],[1862.8,5.36840918],[1862.9,8.30664378],[1863.0,5.36770927]]]
["bitfinex","ETHUSD",1771821183353,[[1862.6,0.33584552],[1862.5,1.34228187],[1862.4,5.83094398],[1862.3,5.36935664],[1862.2,7.91249846]],[[1862.9,0.001],[1863.0,0.49752766],[1863.1,0.967],[1863.4,0.46181647],[1863.5,0.38229622]]]
["bitfinex","ETHUSD",1771821247332,[[1861.2,0.49327956],[1861.0,1.11824405],[1860.9,9.67159688],[1860.8,5.37383807],[1860.7,13.70195801]],[[1861.7,0.48992656],[1861.8,1.34281734],[1861.9,6.33889559],[1862.0,8.74506262],[1862.1,5.37128156]]]
["bitfinex","ETHUSD",1771821307092,[[1861.5,0.0011],[1861.3,0.46261861],[1861.2,5.3726519],[1861.1,1.34316043],[1861.0,6.34139527]],[[1861.7,0.17766486],[1861.8,0.46241861],[1862.1,1.34259999],[1862.2,5.73790123],[1862.3,5.37028086]]]
["bitfinex","ETHUSD",1771821339829,[[1861.5,0.49004644],[1861.4,1.34414882],[1861.3,5.37354356],[1861.1,5.8355832],[1860.9,5.37428743]],[[1861.8,0.001],[1861.9,1.34273105],[1862.0,5.83399711],[1862.1,0.17656486],[1862.2,5.37000286]]]
["bitfinex","ETHUSD",1771821409600,[[1860.9,0.48440778],[1860.8,0.0011],[1860.7,1.34468037],[1860.6,5.37558371],[1860.5,1.94]],[[1861.2,0.46824172],[1861.3,1.34420713],[1861.4,13.6982578],[1861.6,5.77505268],[1867.5,31.88805172]]]
["bitfinex","ETHUSD",1771821480498,[[1860.2,0.48433337],[1860.1,1.34400846],[1860.0,5.57743912],[1859.8,5.37689922],[1859.6,3.16442578]],[[1860.5,0.95790142],[1860.6,1.34465834],[1860.7,0.001],[1860.9,8.60576035],[1862.4,13.1924294]]]
["bitfinex","ETHUSD",1771821494699,[[1860.5,0.48433337],[1860.4,1.34378647],[1860.3,5.37656673],[1860.2,0.0011],[1860.1,7.96933336]],[[1860.9,1.83730671],[1861.0,14.09989382],[1861.1,0.97],[1861.2,5.37301987],[1861.3,3.233]]]
["bitfinex","ETHUSD",1771821542264,[[1860.3,0.0011],[1860.2,1.80098065],[1860.1,5.37603398],[1860.0,0.2011],[1859.9,5.37659641]],[[1860.6,0.49862549],[1860.7,9.67645553],[1860.8,5.37406244],[1860.9,0.968],[1861.0,5.37347086]]]
["bitfinex","ETHUSD",1771821600959,[[1856.9,0.47262272],[1856.8,2.13684273],[1856.7,5.38560965],[1856.6,5.38560965],[1856.5,8.67756582]],[[1857.8,0.45677113],[1857.9,1.3456565],[1858.0,5.38222152],[1858.2,3.29195617],[1858.3,11.05126427]]]
["bitfinex","ETHUSD",1771821612175,[[1858.3,0.79044032],[1858.2,0.47162272],[1858.1,2.51865813],[1858.0,2.31553283],[1857.9,5.38213132]],[[1858.8,0.001],[1858.9,1.34492806],[1859.0,5.83610983],[1859.2,5.37891784],[1859.3,5.37864777]]]
["bitfinex","ETHUSD",1771821652694,[[1857.8,0.0011],[1857.5,1.82343892],[1857.4,5.41344294],[1857.3,0.0011],[1857.2,5.38549415]],[[1858.0,6.16373039],[1858.1,1.34546559],[1858.2,5.38158471],[1858.4,5.38199325],[1858.5,3.238]]]
["bitfinex","ETHUSD",1771821676247,[[1858.1,0.477598],[1858.0,0.0011],[1857.9,0.0011],[1857.7,1.34685012],[1857.5,5.38300048]],[[1858.3,0.001],[1858.4,0.001],[1858.7,7.50877021],[1858.8,5.38094488],[1864.8,0.001]]]
["bitfinex","ETHUSD",1771821733685,[[1858.0,1.66979808],[1857.9,5.38336419],[1857.8,5.3825378],[1857.6,0.46421237],[1853.2,19.05729394]],[[1858.5,0.49574925],[1858.6,1.34511104],[1858.7,11.51537007],[1858.9,5.37955968],[1859.1,0.35010373]]]
["bitfinex","ETHUSD",1771821800203,[[1859.0,0.0011],[1858.9,0.0011],[1858.8,1.82741924],[1858.7,5.38117678],[1858.6,0.9701]],[[1859.2,0.47428472],[1859.3,6.13373943],[1859.4,5.37807992],[1859.5,1.34458004],[1859.6,5.37757035]]]
["bitfinex","ETHUSD",1771821836240,[[1859.3,0.49313719],[1859.2,1.34464185],[1859.1,5.38001603],[1859.0,0.0011],[1858.9,5.84412049]],[[1859.4,0.001],[1859.6,0.49331539],[1859.7,5.67],[1859.8,1.34426295],[1859.9,5.84151398]]]
["bitfinex","ETHUSD",1771821886598,[[1859.9,0.48106379],[1859.8,1.34530135],[1859.7,5.37824572],[1859.6,0.0011],[1859.5,5.37884925]],[[1860.2,0.47271795],[1860.4,7.01684243],[1860.5,13.71449922],[1860.7,5.37554858],[1861.8,8.07397863]]]
["bitfinex","ETHUSD",1771821952266,[[1859.9,0.0011],[1859.8,0.0011],[1859.7,0.48686691],[1859.6,1.34542016],[1859.5,5.37873035]],[[1860.1,0.46036726],[1860.2,1.8073036],[1860.3,11.04857375],[1860.4,0.001],[1860.5,5.37493026]]]
["bitfinex","ETHUSD",1771822013268,[[1860.2,0.47422601],[1860.1,1.34398232],[1860.0,5.376291],[1859.8,13.72080069],[1859.7,0.0011]],[[1860.4,0.001],[1860.6,1.82971522],[1860.7,0.001],[1860.8,5.37417623],[1860.9,8.34279758]]]
["bitfinex","ETHUSD",1771822086250,[[1860.2,0.0011],[1860.1,0.0011],[1860.0,0.0011],[1859.9,1.8032911],[1859.8,0.0011]],[[1860.5,0.45944521],[1860.6,1.80679876],[1860.7,11.3990582],[1860.8,5.37414777],[1861.0,5.3734633]]]
["bitfinex","ETHUSD",1771822167125,[[1860.4,0.46820771],[1860.3,1.34386926],[1860.2,5.37657707],[1860.1,5.37685018],[1860.0,13.71510613]],[[1860.6,0.001],[1860.8,0.4618775],[1861.1,19.38212572],[1861.2,1.34334954],[1861.3,5.72305874]]]
["bitfinex","ETHUSD",1771822182560,[[1859.7,20.50264954],[1859.6,1.952],[1859.5,1.81374366],[1859.4,5.37916539],[1859.3,0.0011]],[[1860.0,0.4618775],[1860.1,7.01501376],[1860.2,5.37602621],[1860.3,2.31821556],[1860.4,5.37535992]]]
["bitfinex","ETHUSD",1771822257237,[[1861.1,1.37727952],[1861.0,5.37446365],[1860.9,5.37373692],[1860.8,6.34311359],[1860.7,0.0011]],[[1861.4,1.20953073],[1861.5,5.671],[1861.6,0.001],[1861.7,8.33495234],[1861.9,2.68138881]]]
["bitfinex","ETHUSD",1771822338140,[[1860.3,0.0011],[1860.1,5.37712352],[1860.0,1.80681521],[1859.9,5.37772385],[1859.8,0.0011]],[[1860.6,1.20679583],[1860.8,7.01450898],[1861.0,5.83645153],[1861.2,9.25301179],[1861.7,6.46]]]
["bitfinex","ETHUSD",1771822363210,[[1860.5,0.9254091],[1860.4,1.34379703],[1860.3,5.37528161],[1860.2,8.33895458],[1860.1,5.37703253]],[[1860.9,1.06122221],[1861.0,7.01437312],[1861.1,6.34217984],[1861.2,8.33785458],[1861.3,9.25259081]]]
["bitfinex","ETHUSD",1771822430770,[[1861.0,0.0011],[1860.9,3.03110829],[1860.8,5.37496966],[1860.7,0.0011],[1860.6,5.37454215]],[[1861.3,0.84505045],[1861.4,0.46253057],[1861.5,7.01406246],[1861.6,5.37288609],[1861.7,2.61082206]]]
["bitfinex","ETHUSD",1771822497746,[[1861.5,0.0011],[1861.3,0.0011],[1861.1,1.85591976],[1861.0,6.34239278],[1860.6,5.37457928]],[[1861.6,0.76524656],[1861.7,1.34390812],[1861.8,19.36704936],[1862.0,9.25064],[1862.3,2.68138881]]]
["bitfinex","ETHUSD",1771822517863,[[1861.3,1.8111786],[1861.1,5.37412972],[1861.0,0.9691],[1860.9,5.37370951],[1746.5,1.62052342]],[[1861.6,0.76624656],[1861.7,0.001],[1861.8,1.34284921],[1861.9,11.03900132],[1862.0,8.3266818]]]
["bitfinex","ETHUSD",1771822605100,[[1861.7,0.25229805],[1861.6,1.34402588],[1861.5,5.37310392],[1861.4,0.0011],[1861.3,13.69670032]],[[1862.0,0.001],[1862.1,7.6687477],[1862.2,5.37013067],[1862.3,8.32301967],[1862.5,3.231]]]
["bitfinex","ETHUSD",1771822624081,[[1861.9,0.968],[1861.8,1.55365404],[1861.7,5.37250305],[1861.6,0.0011],[1861.5,5.37310087]],[[1862.3,0.65559248],[1862.4,8.32301967],[1862.5,5.668],[1862.6,1.34225663],[1862.7,5.36866997]]]
["bitfinex","ETHUSD",1771822714462,[[1862.4,0.58399818],[1862.3,0.0011],[1862.2,1.80572972],[1862.1,7.40322417],[1862.0,5.37164174]],[[1862.7,0.57854483],[1862.9,0.57854483],[1863.0,1.34195166],[1863.1,5.36755677],[1863.3,9.7089892]]]
["bitfinex","ETHUSD",1771822819947,[[1863.0,1.85980408],[1862.8,5.36798573],[1862.7,5.83123497],[1862.6,0.0011],[1859.8,17.20536966]],[[1863.4,0.59994052],[1863.5,1.34159788],[1863.6,5.82819758],[1863.8,9.56338652],[1864.0,2.58440033]]]
["bitfinex","ETHUSD",1771822871932,[[1863.0,0.0011],[1862.9,0.55420651],[1862.8,0.0011],[1862.7,1.34323125],[1862.6,7.43892331]],[[1863.2,0.54581508],[1863.4,13.67179949],[1863.5,9.24725362],[1863.7,9.56081115],[1863.8,2.47570551]]]
["bitfinex","ETHUSD",1771822908334,[[1862.8,0.57631073],[1862.7,0.0011],[1862.6,1.34324895],[1862.5,5.37021267],[1862.4,0.46307716]],[[1863.1,0.001],[1863.2,5.78903577],[1863.3,5.82885876],[1863.4,0.967],[1863.5,5.36725694]]]
["bitfinex","ETHUSD",1771822973618,[[1862.6,0.50281002],[1862.5,9.66199183],[1862.4,5.37025574],[1862.3,5.37022751],[1862.2,0.0011]],[[1863.1,0.968],[1863.2,1.34178106],[1863.3,4.38608776],[1863.5,8.31866013],[1863.6,5.36602553]]]
["bitfinex","ETHUSD",1771823047409,[[1863.2,0.47269431],[1863.1,1.34184809],[1863.0,5.36876554],[1862.9,0.46295523],[1862.7,0.0011]],[[1863.7,1.82398517],[1863.8,5.36550315],[1863.9,5.78774451],[1864.0,5.36486029],[1864.7,5.36351238]]]
["bitfinex","ETHUSD",1771823079831,[[1863.8,0.53531261],[1863.7,1.34251761],[1863.6,5.36582004],[1863.5,5.36677044],[1863.4,5.829425]],[[1864.1,0.53149226],[1864.2,0.967],[1864.4,1.34096376],[1864.5,5.82535799],[1864.8,7.72194116]]]
["bitfinex","ETHUSD",1771823155210,[[1864.7,1.82238513],[1864.6,5.36307045],[1864.5,0.0011],[1864.4,5.36360256],[1864.1,8.06449294]],[[1865.2,0.46727852],[1865.3,1.80123844],[1865.4,6.32698436],[1865.7,8.58818819],[1865.8,8.17616815]]]
["bitfinex","ETHUSD",1771823176743,[[1865.3,0.48060186],[1865.2,1.34032894],[1865.1,5.36245535],[1865.0,0.0011],[1864.9,5.36135535]],[[1865.5,0.41961106],[1865.8,0.001],[1866.0,0.46727852],[1866.1,0.46090258],[1866.3,2.48]]]
["bitfinex","ETHUSD",1771823211560,[[1865.9,0.46066506],[1865.8,1.34098222],[1865.7,5.35988262],[1865.5,5.36154076],[1749.5,0.00821259]],[[1866.2,0.966],[1866.4,1.33948356],[1866.5,5.8493067],[1866.7,13.9680343],[1867.2,13.72145187]]]
["bitfinex","ETHUSD",1771823335787,[[1865.1,0.0023],[1865.0,0.0011],[1864.9,0.0011],[1864.8,0.0011],[1864.7,0.0011]],[[1865.7,0.49885],[1865.8,2.3059379],[1865.9,8.07330495],[1866.1,5.35982537],[1866.2,8.64147861]]]
["bitfinex","ETHUSD",1771823360203,[[1865.3,0.0023],[1865.2,0.0011],[1865.1,1.3404107],[1865.0,5.4446628],[1864.9,6.3287428]],[[1866.0,0.49985],[1866.1,0.390798],[1866.2,1.33967733],[1866.3,6.32435829],[1866.6,8.28884581]]]
["bitfinex","ETHUSD",1771823410571,[[1866.1,1.79680939],[1866.0,5.35876962],[1865.9,5.35931262],[1865.8,0.0011],[1865.7,5.36044401]],[[1866.5,0.46084665],[1866.6,0.001],[1866.8,2.30519494],[1866.9,5.4971312],[1867.0,0.4600864]]]
["bitfinex","ETHUSD",1771823449878,[[1868.5,1.33792185],[1868.4,5.82251481],[1868.2,5.35274357],[1867.9,5.43508851],[1867.6,6.31787941]],[[1869.3,0.41315566],[1869.4,1.33732748],[1869.5,7.6417039],[1869.6,5.34930993],[1869.7,0.35002198]]]
["bitfinex","ETHUSD",1771823510603,[[1868.6,1.81324101],[1868.5,5.35187404],[1868.3,5.35217298],[1868.1,5.35301597],[1866.8,1.608]],[[1869.1,0.965],[1869.2,1.33752302],[1869.3,5.34972959],[1869.5,5.34904907],[1869.6,2.82916811]]]
["bitfinex","ETHUSD",1771823533523,[[1867.7,0.0011],[1867.5,0.47534098],[1867.4,1.33875812],[1867.3,5.35529146],[1867.0,0.964]],[[1868.0,0.41085566],[1868.1,2.30226034],[1868.2,5.35296718],[1868.3,5.35303249],[1868.4,2.29414996]]]
["bitfinex","ETHUSD",1771823575678,[[1867.8,0.45685434],[1867.6,1.33856159],[1867.5,5.35570499],[1867.4,0.0011],[1867.3,5.35530511]],[[1868.1,0.001],[1868.2,0.001],[1868.4,5.35330139],[1868.5,2.7116989],[1868.6,7.64627051]]]
["bitfinex","ETHUSD",1771823641881,[[1868.0,0.0011],[1867.8,0.0011],[1867.7,1.33961685],[1867.6,5.35537091],[1867.5,0.0011]],[[1868.3,0.46523669],[1868.4,1.79739889],[1868.5,5.35300902],[1868.6,6.31717298],[1868.7,5.35188654]]]
["bitfinex","ETHUSD",1771823721674,[[1867.3,0.49156184],[1867.2,0.0011],[1867.1,1.34002765],[1867.0,0.0011],[1866.8,5.35670942]],[[1867.6,0.45943713],[1867.7,9.6117374],[1867.8,5.35413013],[1867.9,0.43100305],[1868.0,5.35336426]]]
["bitfinex","ETHUSD",1771823741268,[[1867.7,0.47373051],[1867.6,5.35435544],[1867.5,1.3386164],[1867.4,5.35609396],[1867.3,0.0011]],[[1868.0,0.45943713],[1868.1,0.965],[1868.2,0.001],[1868.3,9.61229679],[1868.4,5.78332252]]]
["bitfinex","ETHUSD",1771823824392,[[1868.3,0.4682632],[1868.2,0.0011],[1868.1,1.33930892],[1868.0,5.35429821],[1867.9,7.13970468]],[[1868.7,0.001],[1868.8,0.001],[1868.9,1.80633092],[1869.0,5.35056975],[1869.1,3.445]]]
["bitfinex","ETHUSD",1771823882000,[[1871.6,0.48926776],[1871.4,1.33589825],[1871.3,5.34359303],[1871.2,6.30659303],[1871.1,5.34405101]],[[1872.2,1.24318031],[1872.7,1.24522576],[1873.0,0.003],[1873.1,2.63836036],[1873.3,0.08192]]]
["bitfinex","ETHUSD",1771823888702,[[1871.4,0.48926776],[1871.3,1.33596964],[1871.2,6.30687858],[1871.1,5.34387858],[1870.3,3.20998618]],[[1872.1,0.47364239],[1872.3,1.33531214],[1872.4,5.34087938],[1872.6,5.34020526],[1872.7,3.25304598]]]
["bitfinex","ETHUSD",1771823955783,[[1872.1,5.34264441],[1872.0,1.79405869],[1871.9,5.34325592],[1871.5,0.962],[1870.9,0.18685624]],[[1872.6,0.21009368],[1872.7,1.33497868],[1872.9,5.34037347],[1873.0,0.003],[1873.1,5.72482416]]]
["bitfinex","ETHUSD",1771824003757,[[1869.9,0.0011],[1869.8,0.47624466],[1869.6,1.33823013],[1869.5,5.34887298],[1869.0,5.43331302]],[[1870.5,1.80638092],[1870.6,5.70249414],[1870.7,5.34609073],[1870.8,5.34545057],[1870.9,0.963]]]
["bitfinex","ETHUSD",1771824016562,[[1870.0,0.0011],[1869.9,0.0011],[1869.8,0.0011],[1869.7,0.47624466],[1869.6,1.33828165]],[[1870.3,0.46983989],[1870.4,1.33661248],[1870.5,5.34644995],[1870.6,0.001],[1870.7,7.63777831]]]
["bitfinex","ETHUSD",1771824064837,[[1869.2,0.47484792],[1869.1,1.33753985],[1869.0,5.35142634],[1868.9,0.0011],[1868.8,7.64301093]],[[1869.7,0.001],[1869.8,5.34921402],[1869.9,2.77678386],[1870.0,5.34765714],[1870.1,0.63597949]]]
["bitfinex","ETHUSD",1771824102149,[[1869.5,0.0011],[1869.4,0.0011],[1869.3,0.48810783],[1869.1,1.33861636],[1869.0,5.35149862]],[[1869.7,0.48147552],[1869.8,1.33704139],[1869.9,5.34816557],[1870.0,5.34916557],[1870.2,6.6679236]]]
["bitfinex","ETHUSD",1771824172040,[[1870.1,0.48975617],[1870.0,0.45838547],[1869.9,1.33805756],[1869.8,5.34897956],[1869.7,5.34897956]],[[1870.4,0.001],[1870.6,0.46268854],[1870.7,2.30046088],[1870.8,5.34547052],[1870.9,5.70138915]]]
["bitfinex","ETHUSD",1771824224486,[[1870.5,0.46662264],[1870.4,0.0011],[1870.3,1.3366349],[1870.2,5.34788529],[1870.0,13.58998918]],[[1870.9,1.81687965],[1871.0,13.58622118],[1871.2,5.34440033],[1871.4,13.94139111],[1871.5,0.963]]]
["bitfinex","ETHUSD",1771824268506,[[1870.4,0.47622755],[1870.3,1.3377812],[1870.2,5.34800106],[1870.0,5.80683553],[1869.9,5.34897386]],[[1870.7,0.001],[1870.8,1.44273665],[1870.9,1.79450386],[1871.0,0.001],[1871.1,7.82451636]]]
["bitfinex","ETHUSD",1771824323966,[[1867.9,0.41350262],[1867.8,4.07636012],[1867.7,5.35405387],[1867.5,0.964],[1867.4,3.213]],[[1868.7,1.33789671],[1868.8,5.35128401],[1869.0,8.25809008]]]
["bitfinex","ETHUSD",1771824379419,[[1866.5,1.3394053],[1866.4,0.02948999],[1866.3,5.35903552],[1866.2,5.35828117],[1866.1,0.0011]],[[1866.8,0.48860833],[1866.9,0.001],[1867.0,1.33904741],[1867.2,5.3567775],[1867.4,7.65645083]]]
["bitfinex","ETHUSD",1771824403761,[[1865.6,0.19336186],[1865.5,2.99110403],[1865.4,5.3617954],[1865.3,5.36159316],[1865.2,5.36049316]],[[1866.2,0.484705],[1866.5,1.3394053],[1866.6,8.02229145],[1866.7,6.32362121],[1866.8,5.35682014]]]
["bitfinex","ETHUSD",1771824445692,[[1866.0,1.66750419],[1865.9,7.02040296],[1865.8,0.0011],[1865.7,0.9671],[1865.6,13.64449248]],[[1866.2,0.001],[1866.3,0.56517574],[1866.5,3.81944948],[1866.6,5.35748212],[1866.7,8.28529915]]]
["bitfinex","ETHUSD",1771824506143,[[1865.4,0.92962038],[1865.3,3.02936212],[1865.2,5.36133134],[1865.1,0.0011],[1865.0,5.36192346]],[[1865.9,2.27271953],[1866.0,5.81951686],[1866.1,0.001],[1866.2,5.3585103],[1866.4,0.18685624]]]
["bitfinex","ETHUSD",1771824534089,[[1866.7,0.92622815],[1866.6,3.02729038],[1866.5,5.35756238],[1866.2,0.46035124],[1866.1,3.70630443]],[[1866.9,0.001],[1867.1,0.97393479],[1867.2,3.67791752],[1867.3,0.46035124],[1867.5,0.18685624]]]
["bitfinex","ETHUSD",1771824584174,[[1869.5,0.95323768],[1869.4,1.33732748],[1869.3,5.34930993],[1869.2,5.34930993],[1868.9,5.3498823]],[[1869.9,0.001],[1870.0,0.25492196],[1870.4,2.30166773],[1870.5,8.29515699],[1870.8,0.001]]]
["bitfinex","ETHUSD",1771824642139,[[1871.7,1.08657477],[1871.6,1.33574818],[1871.5,5.34323174],[1871.3,5.34493116],[1871.2,0.0011]],[[1872.4,0.002],[1872.5,5.34064215],[1872.6,4.58637249],[1872.7,5.34045393],[1872.8,5.52708453]]]
["bitfinex","ETHUSD",1771824667670,[[1870.6,0.94558271],[1870.3,1.33662857],[1870.2,5.34684263],[1870.1,5.3473068],[1864.5,22.35319015]],[[1871.2,0.88532373],[1871.3,5.34398899],[1871.4,3.62322865],[1871.5,5.34430883],[1871.6,9.709672]]]
["bitfinex","ETHUSD",1771824731035,[[1870.7,0.90080779],[1870.6,1.33642565],[1870.5,5.34604851],[1870.4,0.0011],[1870.3,5.34726412]],[[1870.8,0.001],[1870.9,0.001],[1871.1,1.33611406],[1871.2,5.34417015],[1871.5,5.34333065]]]
["bitfinex","ETHUSD",1771824791481,[[1872.2,0.83773968],[1872.1,1.33539875],[1872.0,5.34186271],[1871.8,5.34242098],[1871.5,10.1390353]],[[1872.6,0.81373687],[1872.7,1.33597108],[1872.8,5.33959942],[1872.9,7.6283931],[1873.0,0.965]]]
["bitfinex","ETHUSD",1771824814452,[[1871.5,0.86267717],[1871.4,0.0011],[1871.3,5.34385105],[1871.2,1.33701199],[1871.1,5.34444177]],[[1871.8,0.84850312],[1871.9,1.33555079],[1872.0,5.34189804],[1872.1,0.001],[1872.2,5.34134131]]]
["bitfinex","ETHUSD",1771824918372,[[1871.3,0.0011],[1871.2,0.7195241],[1871.1,1.33717542],[1871.0,6.30868987],[1870.9,0.45892015]],[[1871.5,0.67933669],[1871.6,1.33577088],[1871.7,5.34377257],[1871.8,0.45882015],[1871.9,5.34219677]]]
["bitfinex","ETHUSD",1771824935187,[[1871.3,0.69885608],[1871.2,1.33604104],[1871.1,5.34541595],[1870.9,5.34497614],[1870.8,8.24155544]],[[1871.6,0.001],[1871.7,0.68033669],[1871.8,1.33665812],[1871.9,13.58382655],[1872.1,5.41163966]]]
["bitfinex","ETHUSD",1771825012480,[[1869.4,1.2570569],[1869.3,0.0011],[1869.1,1.3374892],[1869.0,6.31429367],[1868.8,7.64545856]],[[1869.8,2.58960023],[1869.9,9.2772324],[1870.1,5.34734009],[1870.7,8.14568227],[1870.8,6.19297177]]]
["bitfinex","ETHUSD",1771825076368,[[1868.6,1.45540722],[1868.5,3.01096499],[1868.4,5.35213616],[1868.2,6.31783269],[1868.1,10.90026887]],[[1868.9,0.76795988],[1869.0,2.69110184],[1869.1,9.27830972],[1869.4,13.61106853],[1869.5,5.34954488]]]
["bitfinex","ETHUSD",1771825090253,[[1868.5,1.45430722],[1868.4,2.24307682],[1868.3,7.02952627],[1868.2,0.9651],[1868.1,2.63853423]],[[1868.8,0.001],[1868.9,1.38581661],[1869.0,6.70405262],[1869.1,3.88],[1869.2,5.34993303]]]
["bitfinex","ETHUSD",1771825168655,[[1870.1,2.96536544],[1869.8,1.33698875],[1869.7,6.3122943],[1869.6,8.24880862],[1869.5,5.35007057]],[[1870.2,0.001],[1870.3,0.001],[1870.4,2.63044487],[1870.5,5.34633715],[1870.6,3.88]]]
["bitfinex","ETHUSD",1771825262751,[[1869.5,1.1406589],[1869.4,5.34910088],[1869.3,1.33842748],[1869.2,5.80917971],[1869.1,0.08302]],[[1870.2,0.95494554],[1870.3,0.45876978],[1870.4,5.3488733],[1870.5,1.33655175],[1870.6,5.34607312]]]
["bitfinex","ETHUSD",1771825323533,[[1870.4,1.12143988],[1870.2,4.01694296],[1870.1,6.3101706],[1869.9,13.58519165],[1869.8,0.0011]],[[1870.7,2.46526354],[1870.9,13.58144246],[1871.0,5.34530682],[1871.3,13.58029263],[1882.6,32.08434755]]]
["bitfinex","ETHUSD",1771825371419,[[1869.7,0.0011],[1869.6,1.13848837],[1869.5,1.33835342],[1869.4,5.86219979],[1869.3,0.9651]],[[1869.8,0.001],[1869.9,1.05197246],[1870.0,1.33690391],[1870.2,5.34720211],[1870.3,0.45832498]]]
["bitfinex","ETHUSD",1771825462973,[[1869.3,0.0011],[1869.2,0.0011],[1869.1,0.92828983],[1869.0,0.0011],[1868.9,1.33878341]],[[1869.4,0.001],[1869.5,2.25257251],[1869.6,5.34891285],[1869.7,13.59801671],[1869.8,0.001]]]
["bitfinex","ETHUSD",1771825511029,[[1868.5,0.0011],[1868.4,0.52000827],[1868.3,0.0011],[1868.2,0.0011],[1868.1,2.63853423]],[[1868.9,0.94805548],[1869.0,7.14660635],[1869.1,5.35045478],[1869.2,5.35045478],[1869.3,0.001]]]
["bitfinex","ETHUSD",1771825551193,[[1868.8,0.08922393],[1868.7,1.33779258],[1868.6,5.35265109],[1868.5,8.26139759],[1868.4,5.3531239]],[[1869.1,0.001],[1869.2,1.20024637],[1869.3,1.3384333],[1869.4,5.35037871],[1869.5,0.964]]]
["bitfinex","ETHUSD",1771825634996,[[1870.7,1.29298873],[1870.4,5.3462783],[1870.3,0.45836094],[1869.8,5.34924852],[1752.9,0.017]],[[1871.1,3.5704703],[1871.4,5.80195627],[1871.5,1.608],[1871.6,0.001],[1871.8,2.56]]]
["bitfinex","ETHUSD",1771825663038,[[1867.2,0.0011],[1867.0,0.0011],[1866.9,0.0011],[1866.8,3.0581808],[1866.7,0.01497893]],[[1867.8,1.26033469],[1867.9,1.33840141],[1868.0,5.35360565],[1868.1,5.35460565],[1868.2,6.31760565]]]
["bitfinex","ETHUSD",1771825723694,[[1866.2,1.33962061],[1866.1,12.03473455],[1866.0,0.9661],[1865.9,5.36023795],[1865.7,5.35986682]],[[1866.9,1.14562337],[1867.0,1.33904888],[1867.1,5.35690015],[1867.4,5.35504074],[1867.5,3.26531441]]]
["bitfinex","ETHUSD",1771825737905,[[1865.7,0.0011],[1864.9,6.32693029],[1864.8,3.64086886],[1864.5,5.44413781],[1864.2,4.60062882]],[[1865.9,1.14507337],[1866.1,2.30472794],[1866.2,5.35857945],[1866.4,5.35794125],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771825799158,[[1865.8,0.0011],[1865.7,0.0011],[1865.6,1.34005145],[1865.5,13.64726821],[1865.4,5.36185502]],[[1866.4,1.09481233],[1866.5,1.34040557],[1866.6,6.32334205],[1866.7,8.28596238],[1866.8,5.35676525]]]
["bitfinex","ETHUSD",1771825918486,[[1866.4,1.80602414],[1866.3,5.35815148],[1866.2,8.286951],[1866.1,5.35872588],[1865.4,9.8951063]],[[1866.7,0.46926923],[1867.0,2.30508175],[1867.1,5.35711788],[1867.2,8.286951],[1867.6,2.56]]]
["bitfinex","ETHUSD",1771825926695,[[1866.0,0.46654708],[1865.9,8.286951],[1865.8,1.33990781],[1865.7,5.35968948],[1865.6,6.32729693]],[[1866.3,0.001],[1866.4,0.46926923],[1866.9,7.91664068],[1867.0,9.252951],[1867.5,3.223]]]
["bitfinex","ETHUSD",1771825995943,[[1866.9,1.78953605],[1866.8,5.35670436],[1866.6,5.81825458],[1866.5,0.0011],[1866.4,5.35814719]],[[1867.0,0.001],[1867.2,0.68681375],[1867.4,1.33876012],[1867.5,0.46010654],[1867.6,8.09639179]]]
["bitfinex","ETHUSD",1771826083273,[[1867.1,0.499],[1867.0,0.0011],[1866.9,1.34021454],[1866.8,5.35783724],[1866.7,8.27991192]],[[1867.5,2.11068819],[1867.6,13.63542425],[1867.7,5.35520788],[1867.8,2.56],[1871.1,0.001]]]
["bitfinex","ETHUSD",1771826094589,[[1867.3,0.4985],[1867.2,1.33997083],[1867.1,5.35577719],[1867.0,0.46080366],[1866.9,5.35757328]],[[1867.7,2.11154785],[1867.8,5.35394877],[1867.9,2.22287438],[1868.0,0.45970366],[1868.1,0.001]]]
["bitfinex","ETHUSD",1771826195003,[[1866.9,0.0011],[1866.8,0.47906904],[1866.7,0.0011],[1866.6,1.34037643],[1866.5,5.3584968]],[[1867.0,0.001],[1867.2,1.33896013],[1867.3,5.82693752],[1867.4,8.27844859],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771826322265,[[1867.9,1.79735216],[1867.8,5.35386633],[1867.6,5.35446188],[1867.4,5.35451072]],[[1868.0,0.001],[1868.1,0.001],[1868.2,0.41754888],[1868.5,2.11002824],[1872.1,17.09330812]]]
["bitfinex","ETHUSD",1771826337880,[[1868.2,1.33818648],[1868.1,5.85274594],[1868.0,0.4592215],[1867.9,5.35356266],[1867.8,0.0011]],[[1868.5,0.772],[1868.8,1.33776312],[1868.9,2.99290936],[1869.0,5.43240712],[1869.1,2.56]]]
["bitfinex","ETHUSD",1771826424188,[[1866.8,0.0011],[1866.7,0.45112166],[1866.6,0.0011],[1866.5,0.0011],[1866.4,1.34057706]],[[1867.2,0.48655979],[1867.3,8.26422206],[1867.4,1.33881602],[1867.5,5.35503909],[1867.6,5.62703909]]]
["bitfinex","ETHUSD",1771826511784,[[1867.9,1.79145702],[1867.8,5.35496775],[1867.7,5.35415584],[1867.6,0.0011],[1867.5,5.35422959]],[[1868.1,0.001],[1868.2,0.47094988],[1868.5,1.79746601],[1868.7,5.35142656],[1869.5,9.20685624]]]
["bitfinex","ETHUSD",1771826523911,[[1867.5,1.81901201],[1867.3,5.35509553],[1867.2,0.0011],[1867.1,14.59450671],[1863.5,16.04099091]],[[1867.9,0.47651233],[1868.0,1.33933587],[1868.1,5.35403381],[1868.2,9.23853372],[1868.4,13.62475675]]]
["bitfinex","ETHUSD",1771826615799,[[1869.3,1.83203494],[1869.2,5.80886364],[1869.0,5.35031359],[1866.3,18.10995345],[1866.1,13.72685873]],[[1869.6,5.49885386],[1869.9,1.33702681],[1870.0,5.80676311],[1870.2,5.34707663],[1870.3,5.74408654]]]
["bitfinex","ETHUSD",1771826688871,[[1869.1,0.46820975],[1869.0,1.33870574],[1868.9,0.0011],[1868.8,0.0011],[1868.7,8.26406764]],[[1869.4,0.47458814],[1869.5,1.33732484],[1869.6,10.3489492],[1869.8,6.3121918],[1870.0,8.56772454]]]
["bitfinex","ETHUSD",1771826704167,[[1869.0,0.46759477],[1868.9,1.33873495],[1868.8,5.81065781],[1868.6,5.35264529],[1868.5,0.0011]],[[1869.3,0.47358814],[1869.4,0.001],[1869.5,1.33730091],[1869.6,10.3488677],[1869.8,5.80683558]]]
["bitfinex","ETHUSD",1771826805597,[[1871.8,0.47141357],[1871.7,8.25011456],[1871.5,8.25011456],[1871.4,1.33582687],[1871.3,5.34359303]],[[1872.4,0.46038167],[1872.5,1.33511348],[1872.6,6.30332226],[1872.7,8.25011456],[1872.8,7.98212852]]]
["bitfinex","ETHUSD",1771826821205,[[1872.3,1.82660109],[1872.2,5.34118538],[1872.0,5.341595],[1871.9,8.25011456],[1871.8,5.341595]],[[1872.7,0.48918149],[1872.9,1.33787327],[1873.0,13.59214735],[1873.2,17.14448323],[1873.4,5.34141873]]]
["bitfinex","ETHUSD",1771826888225,[[1871.5,0.46196108],[1871.4,1.33589613],[1871.3,5.34379783],[1871.1,8.23579076],[1871.0,5.34470645]],[[1871.7,0.001],[1871.9,1.80380848],[1872.0,5.34202439],[1872.1,8.23579076],[1872.2,6.30434525]]]
["bitfinex","ETHUSD",1771826927357,[[1872.3,1.81936791],[1872.2,5.34115105],[1872.0,5.34182692],[1871.8,6.38624199],[1869.3,12.16464583]],[[1872.7,0.48392945],[1872.9,1.33588614],[1873.0,5.33905784],[1873.2,5.33846662],[1880.2,32.12037644]]]
["bitfinex","ETHUSD",1771826966119,[[1871.5,0.46015479],[1871.3,1.33591171],[1871.2,5.34497858],[1871.1,5.80126161],[1871.0,0.0011]],[[1871.9,0.45738303],[1872.0,0.48308092],[1872.1,1.33640374],[1872.2,5.34151876],[1872.4,5.3407847]]]
["bitfinex","ETHUSD",1771827032601,[[1872.0,0.0011],[1871.9,0.0011],[1871.8,0.48435486],[1871.7,1.33568105],[1871.6,5.34301042]],[[1872.1,0.48019552],[1872.3,5.34112546],[2013.2,0.003]]]
["bitfinex","ETHUSD",1771827080657,[[1874.7,0.46973422],[1874.6,1.33361783],[1874.5,5.33457766],[1874.4,5.33447135],[1874.3,0.962]],[[1875.2,1.70099231],[1875.4,0.45141026],[1875.5,1.33298048],[1875.8,2.27872582],[1876.1,0.18685624]]]
["bitfinex","ETHUSD",1771827102576,[[1874.8,0.0011],[1874.7,0.0011],[1874.6,1.8033017],[1874.5,5.33465147],[1874.3,6.29629824]],[[1875.1,0.45141026],[1875.2,1.33319213],[1875.4,5.33228305],[1875.6,5.33165481],[1875.7,2.27872582]]]
["bitfinex","ETHUSD",1771827155965,[[1875.2,0.46681135],[1874.8,5.3338501],[1874.7,2.29447557],[1874.5,6.9380759],[1874.1,1.60043271]],[[1875.8,0.45146514],[1875.9,3.89271033],[1876.1,5.33047307],[1876.3,6.29069268],[1876.9,5.32870215]]]
["bitfinex","ETHUSD",1771827202047,[[1877.2,1.81347872],[1877.1,5.32725433],[1877.0,0.96],[1876.8,7.60362054],[1876.6,5.32865331]],[[1877.9,1.79205096],[1878.2,5.32425735],[1878.3,0.001],[1878.4,2.56],[1878.5,10.18235662]]]
["bitfinex","ETHUSD",1771827219964,[[1877.2,0.99762269],[1876.9,1.33192954],[1876.8,5.80996596],[1876.5,5.32903591],[1876.1,5.33019014]],[[1877.5,0.46077667],[1877.6,1.331487],[1877.7,5.32594801],[1877.8,7.60116014],[1877.9,0.96]]]
["bitfinex","ETHUSD",1771827264636,[[1876.4,0.46818315],[1876.3,1.33349782],[1876.2,5.33101235],[1876.0,5.33157356],[1875.9,0.0011]],[[1876.6,0.001],[1876.8,0.47325159],[1876.9,1.33203907],[1877.0,5.3277955],[1877.2,6.28713423]]]
["bitfinex","ETHUSD",1771827323673,[[1875.8,0.45646077],[1875.7,1.33392838],[1875.6,5.78682764],[1875.4,5.3321777],[1875.3,0.0011]],[[1876.3,1.33240952],[1876.4,7.88938806],[1876.5,0.14616735],[1876.6,5.78404682],[1876.8,4.0969125]]]
["bitfinex","ETHUSD",1771827343443,[[1876.7,0.45646077],[1876.4,0.4552125],[1876.3,1.33239469],[1876.2,5.32963811],[1876.1,5.32963811]],[[1877.1,0.001],[1877.2,0.14616735],[1877.3,1.33170145],[1877.4,5.78173447],[1878.0,4.0969125]]]
["bitfinex","ETHUSD",1771827394288,[[1876.5,0.47115199],[1876.4,1.33232388],[1876.3,5.3307126],[1876.2,0.0011],[1876.1,5.33015233]],[[1877.0,1.83191827],[1877.1,13.5183054],[1877.3,7.8878129],[1877.4,13.5173568],[1877.7,9.00027739]]]
["bitfinex","ETHUSD",1771827406693,[[1876.7,0.34031004],[1876.4,0.0011],[1876.3,0.0011],[1876.2,0.0011],[1876.1,8.19188336]],[[1877.2,1.83171848],[1877.3,13.51780031],[1877.5,5.3263637],[1877.7,7.8772895],[1877.9,6.28565573]]]
["bitfinex","ETHUSD",1771827474371,[[1876.9,0.34051004],[1876.8,1.33310149],[1876.7,5.32959256],[1876.6,0.0011],[1876.5,5.33015639]],[[1877.2,0.49811913],[1877.3,1.33170223],[1877.4,0.45607996],[1877.5,5.32636652],[1877.6,2.56]]]
["bitfinex","ETHUSD",1771827539060,[[1876.5,0.0011],[1876.4,0.0011],[1876.3,1.67191044],[1876.2,5.33099527],[1876.1,0.0011]],[[1876.8,0.4899149],[1876.9,9.5295863],[1877.0,5.32793435],[1877.1,2.56],[1877.2,5.32813382]]]
["bitfinex","ETHUSD",1771827559814,[[1876.3,0.33961004],[1876.2,1.33244892],[1876.1,5.33006296],[1875.9,5.33073052],[1875.8,0.45629179]],[[1876.6,0.45832532],[1876.7,0.45619179],[1876.8,1.33307387],[1876.9,5.32902833],[1877.2,5.3283611]]]
["bitfinex","ETHUSD",1771827612097,[[1877.8,1.33128498],[1877.7,5.78610691],[1877.5,5.32620797],[1877.3,6.28767892],[1873.9,0.0038]],[[1878.4,0.47731958],[1878.5,1.33084908],[1878.6,5.32412165],[1878.7,2.27169945],[1878.8,5.32254965]]]
["bitfinex","ETHUSD",1771827668557,[[1876.8,0.49548869],[1876.7,1.33212348],[1876.6,5.329746],[1876.4,5.32932922],[1876.2,8.19321749]],[[1877.2,0.48360525],[1877.3,9.52487542],[1877.4,5.32667924],[1877.6,5.32595297],[1877.8,5.32552184]]]
["bitfinex","ETHUSD",1771827695122,[[1876.9,0.0011],[1876.8,0.0011],[1876.7,0.49242609],[1876.6,0.0011],[1876.5,1.33221038]],[[1877.0,0.92542299],[1877.1,1.33187147],[1877.2,5.32809913],[1877.4,11.98239346],[1878.5,8.53961254]]]
["bitfinex","ETHUSD",1771827753988,[[1879.0,0.0011],[1878.9,0.0011],[1878.8,0.48084776],[1878.3,1.33099078],[1878.2,7.87656066]],[[1879.5,0.49525308],[1879.6,1.33007022],[1879.7,5.32028091],[1879.8,5.32001802],[1879.9,2.49110582]]]
["bitfinex","ETHUSD",1771827796034,[[1878.4,0.0011],[1878.2,1.82325399],[1878.1,5.32439491],[1877.9,5.32505612],[1877.6,2.65699278]],[[1878.8,1.33063657],[1878.9,5.78277786],[1879.0,0.959],[1879.1,5.32176483],[1879.3,5.32197977]]]
["bitfinex","ETHUSD",1771827817477,[[1878.5,0.49837178],[1878.4,1.33091918],[1878.3,5.32390608],[1878.2,5.32367972],[1878.1,5.32477972]],[[1879.0,0.959],[1879.2,4.37016744],[1879.3,5.32126112],[1879.5,5.32061017],[1879.6,1.599]]]
["bitfinex","ETHUSD",1771827876886,[[1877.0,0.0011],[1876.9,0.0011],[1876.8,0.49433149],[1876.7,0.0011],[1876.6,5.32987074]],[[1877.2,0.47094634],[1877.3,1.33269978],[1877.4,5.3266479],[1877.6,5.32599891],[1877.8,6.81976799]]]
["bitfinex","ETHUSD",1771827949181,[[1876.4,0.0011],[1876.3,1.82580573],[1876.2,5.33085654],[1876.1,0.0011],[1876.0,5.78677189]],[[1876.7,0.47029525],[1876.8,0.45522907],[1876.9,0.001],[1877.0,5.32765789],[1877.2,8.84718069]]]
["bitfinex","ETHUSD",1771827996326,[[1875.9,0.0011],[1875.8,1.80709205],[1875.7,8.19629232],[1875.5,0.0011],[1875.3,5.33352358]],[[1876.4,0.47533827],[1876.5,1.33328434],[1876.6,5.3289168],[1876.7,10.75519232],[1876.8,5.32825996]]]
["bitfinex","ETHUSD",1771828034173,[[1875.7,0.49067232],[1875.5,9.52926771],[1875.4,5.33214661],[1875.3,5.33301149],[1875.1,13.52817392]],[[1876.3,0.47581283],[1876.4,1.33334298]]]
["bitfinex","ETHUSD",1771828047706,[[1876.2,0.4635692],[1876.1,1.33254354],[1875.9,5.33064858],[1875.8,0.0011],[1875.4,5.33213764]],[[1876.4,0.001],[1876.5,1.45545234],[1876.7,1.33213152],[1876.9,13.52325694],[1877.5,3.205]]]
["bitfinex","ETHUSD",1771828152198,[[1875.6,0.0011],[1875.5,0.46960349],[1875.4,1.33409064],[1875.3,5.33342211],[1875.2,0.96]],[[1875.9,0.48134582],[1876.0,1.33263526],[1876.2,13.527736],[1876.4,5.32940491],[1876.5,5.32960626]]]
["bitfinex","ETHUSD",1771828204773,[[1875.7,6.24336164],[1875.6,1.78839362],[1875.5,5.33190578],[1875.4,0.0011],[1875.3,5.33355969]],[[1876.1,0.45325245],[1876.2,1.33249325],[1876.4,5.32943383],[1876.6,5.78434222],[1876.7,0.40431522]]]
["bitfinex","ETHUSD",1771828214060,[[1875.5,4.29541946],[1875.4,0.0011],[1875.3,0.0011],[1875.2,1.7860925],[1875.1,5.78956473]],[[1875.8,0.45325245],[1875.9,1.33270255],[1876.0,5.78600427],[1876.2,5.51679633],[1876.3,7.89018338]]]
["bitfinex","ETHUSD",1771828301319,[[1875.4,0.46529352],[1875.3,0.0011],[1875.1,1.33432187],[1875.0,5.78894188],[1874.9,0.0011]],[[1875.6,0.001],[1875.7,0.47903647],[1875.8,1.33376874],[1876.0,5.78632039],[1876.7,0.5354]]]
["bitfinex","ETHUSD",1771828344738,[[1876.3,0.49572093],[1876.2,1.78820053],[1876.1,5.33018987],[1875.9,0.0011],[1751.0,0.01025284]],[[1876.7,1.44147486],[1877.0,3.38969162],[1877.1,5.32850472],[1877.2,2.5456661],[2017.1,12.89]]]
["bitfinex","ETHUSD",1771828364870,[[1876.2,0.49682093],[1876.0,1.33371409],[1875.9,5.33186529],[1875.8,0.0011],[1752.9,0.017]],[[1876.4,0.001],[1876.5,0.47947486],[1876.6,0.001],[1876.7,0.001],[1876.8,9.52803775]]]
["bitfinex","ETHUSD",1771828448068,[[1876.6,0.0011],[1876.5,0.0011],[1876.4,1.33233852],[1876.3,5.78545358],[1876.2,6.29100048]],[[1876.9,0.001],[1877.0,0.501],[1877.1,0.001],[1877.3,0.001],[1877.4,0.4549995]]]
["bitfinex","ETHUSD",1771828535943,[[1878.2,0.46417954],[1878.1,1.33223125],[1878.0,5.32591208],[1877.9,0.0011],[1877.8,5.32647242]],[[1878.4,0.001],[1878.5,0.47781662],[1878.7,8.17694416],[1878.8,1.33068162],[1878.9,5.32237854]]]
["bitfinex","ETHUSD",1771828554752,[[1878.1,0.5147978],[1878.0,1.3322599],[1877.9,11.69604919],[1877.8,0.0011],[1877.7,6.28574858]],[[1878.4,0.46603458],[1878.5,0.45423032],[1878.8,1.33065206],[1878.9,5.32230997],[1879.1,5.77593424]]]
["bitfinex","ETHUSD",1771828603340,[[1880.4,0.46116313],[1880.3,1.32957506],[1880.2,5.31830027],[1880.1,5.31885262],[1880.0,6.27630027]],[[1881.1,0.49315047],[1881.3,0.958],[1881.5,1.32878348],[1881.6,5.31474431],[1881.7,9.68156486]]]
["bitfinex","ETHUSD",1771828622232,[[1879.7,1.33109691],[1879.6,0.46300315],[1879.5,0.0011],[1879.4,0.958],[1756.3,0.5]],[[1880.7,0.46204547],[1880.8,10.87146471],[1880.9,5.31675374],[1881.0,5.31688643],[1881.1,5.50374267]]]
["bitfinex","ETHUSD",1771828657801,[[1880.7,0.4561949],[1880.6,1.32935967],[1880.5,5.31878747],[1880.2,5.31855706],[1880.1,7.98941029]],[[1881.3,0.958],[1881.4,0.47019799],[1881.5,1.32877781],[1881.8,5.31510272],[1882.1,0.18685624]]]
["bitfinex","ETHUSD",1771828700855,[[1882.8,0.49594711],[1882.7,1.32784649],[1882.6,5.3116559],[1882.5,5.31152068],[1882.4,7.57725059]],[[1883.7,0.45639617],[1883.8,0.003],[1884.0,6.06826597],[1884.1,5.30772509],[1884.2,2.66666968]]]
["bitfinex","ETHUSD",1771828743412,[[1882.5,1.78628022],[1882.4,5.3123465],[1882.2,0.0011],[1882.1,5.31318081],[1879.0,13.94727732]],[[1883.1,0.4616914],[1883.3,1.32751226],[1883.4,6.26668168],[1883.5,0.001],[1883.6,5.30901491]]]
["bitfinex","ETHUSD",1771828747692,[[1883.0,0.45826048],[1882.9,1.32773912],[1882.8,14.83096441],[1882.7,5.31139036],[1882.6,5.3109565]],[[1883.8,0.4646914],[1889.5,28.7635614],[1890.4,31.95951267]]]
["bitfinex","ETHUSD",1771828798920,[[1883.4,0.45771653],[1883.3,0.0011],[1883.2,0.0011],[1883.1,1.32757851],[1883.0,7.56868235]],[[1884.1,0.001],[1884.4,4.07831373],[1884.5,6.26348622],[1884.6,5.30672893],[1884.7,0.18685624]]]
["bitfinex","ETHUSD",1771828810722,[[1883.9,0.45771653],[1883.8,1.3270974],[1883.7,5.30869522],[1883.6,5.30895777],[1883.4,5.30900098]],[[1884.8,1.82003575],[1884.9,7.56348132],[1885.1,5.30480323],[1885.6,24.53557413],[1885.8,8.36498139]]]
["bitfinex","ETHUSD",1771828853725,[[1883.0,0.49787572],[1882.9,1.32883145],[1882.8,5.31122717],[1882.7,0.9581],[1882.6,5.31178764]],[[1883.6,0.46403518],[1883.7,1.32717524],[1883.8,5.30870096],[1883.9,6.26413979],[1884.1,15.01414544]]]
["bitfinex","ETHUSD",1771828921922,[[1881.5,0.34645035],[1881.4,1.78150161],[1881.3,5.31651765],[1881.2,5.31683171],[1881.1,5.76791377]],[[1882.3,1.77934004],[1882.4,6.72211663],[1882.5,0.18685624],[1882.7,5.31154611],[1882.8,14.45642664]]]
["bitfinex","ETHUSD",1771828938511,[[1881.4,1.3287977],[1881.3,0.34865035],[1881.2,5.31662216],[1881.1,5.31597771],[1881.0,2.98029519]],[[1881.9,0.45016983],[1882.0,1.32837849],[1882.1,1.41172296],[1882.2,5.31307895],[1882.3,0.001]]]
["bitfinex","ETHUSD",1771828996405,[[1882.0,0.34455035],[1881.8,1.329582],[1881.7,5.31541732],[1881.6,0.0011],[1881.5,13.46377376]],[[1882.4,0.46939788],[1882.5,9.47685136],[1882.6,5.31183755],[1882.7,9.1048019],[1882.9,5.31098297]]]
["bitfinex","ETHUSD",1771829066303,[[1879.7,0.0011],[1879.6,1.33004859],[1879.5,8.54255756],[1879.4,1.596],[1879.3,5.32112558]],[[1880.2,0.49945],[1880.3,0.4524116],[1880.9,1.86676134],[1881.0,10.34630815],[1881.1,5.31660375]]]
["bitfinex","ETHUSD",1771829087020,[[1880.4,0.0011],[1880.3,2.28757506],[1880.2,5.31830027],[1880.1,11.68830027],[1880.0,5.31854703]],[[1881.0,0.50045],[1881.3,0.4524116],[1881.4,1.32879827],[1881.5,5.76732957],[1881.6,3.6192928]]]
["bitfinex","ETHUSD",1771829160082,[[1881.7,0.4608949],[1881.6,1.32865646],[1881.5,5.31462585],[1881.4,5.39654585],[1881.3,5.31462585]],[[1882.5,0.46752758],[1882.7,1.78051681],[1882.8,0.001],[1882.9,5.31117687],[1883.1,5.3114074]]]
["bitfinex","ETHUSD",1771829194622,[[1881.6,1.81284283],[1881.5,5.31581861],[1881.4,0.957],[1881.3,5.31656187],[1881.0,5.31580482]],[[1881.9,0.48435775],[1882.1,0.45263467],[1882.2,1.3292338],[1882.4,5.31252653],[1882.6,6.26980626]]]
["bitfinex","ETHUSD",1771829227996,[[1882.5,0.49702546],[1882.4,1.32809084],[1882.3,5.31262492],[1882.1,7.91817857],[1882.0,0.0011]],[[1882.9,0.4627748],[1883.0,1.32867355],[1883.2,5.31025626],[1883.4,6.26658118],[1888.8,28.7635614]]]
["bitfinex","ETHUSD",1771829279178,[[1884.1,1.78136072],[1883.9,5.30797029],[1883.8,6.37],[1883.7,5.30870045],[1883.5,5.3090882]],[[1884.7,0.49110617],[1885.0,2.25742008],[1885.1,1.32623703],[1885.2,5.30458569],[1885.3,5.30475836]]]
["bitfinex","ETHUSD",1771829304095,[[1884.0,0.46716707],[1883.9,1.32703434],[1883.8,5.30813737],[1883.7,7.56567786],[1883.6,5.30870096]],[[1884.6,0.001],[1884.8,1.32640488],[1884.9,0.06566585],[1885.0,5.30516766],[1885.2,5.30447867]]]
["bitfinex","ETHUSD",1771829344925,[[1884.1,0.0011],[1884.0,1.32692501],[1883.9,5.79910807],[1883.8,0.956],[1883.7,5.30979844]],[[1884.6,0.06456585],[1884.7,1.32647105],[1884.8,5.30568938],[1885.0,5.30532123],[1885.1,5.30527557]]]
["bitfinex","ETHUSD",1771829406767,[[1883.4,0.4668017],[1883.3,2.92141588],[1883.2,5.31106871],[1883.1,0.45186106],[1883.0,5.31173682]],[[1883.8,0.06639659],[1884.1,0.45186106],[1884.3,6.26403785],[1884.5,10.3],[1884.6,4.37347209]]]
["bitfinex","ETHUSD",1771829422102,[[1884.1,1.82234796],[1884.0,5.3075739],[1883.8,6.2653803],[1883.7,2.25741472],[1883.3,5.30979736]],[[1884.6,0.06839659],[1884.8,5.30575785],[1885.0,8.51946167],[1885.1,5.30503286],[1885.4,0.60296119]]]
["bitfinex","ETHUSD",1771829482251,[[1883.2,0.47510615],[1883.0,0.0011],[1882.9,1.32883874],[1882.8,5.31233455],[1882.7,5.3120565]],[[1883.8,1.39513849],[1883.9,5.30813761],[1884.1,6.34552894],[1884.2,5.30781592],[1884.4,0.18685624]]]
["bitfinex","ETHUSD",1771829538662,[[1882.9,0.48423612],[1882.8,1.32780964],[1882.7,5.31139129],[1882.6,0.0011],[1882.5,5.31317782]],[[1883.1,0.001],[1883.4,1.44310065],[1883.5,6.26741391],[1883.6,0.45198386],[1883.7,5.30971064]]]
["bitfinex","ETHUSD",1771829556558,[[1883.1,0.45153469],[1883.0,1.32876771],[1882.8,5.31218632],[1882.6,6.26987637],[1882.5,6.3711]],[[1883.6,0.11867162],[1883.7,1.32718113],[1883.8,5.30843737],[1883.9,10.16065225],[1884.0,5.30870096]]]
["bitfinex","ETHUSD",1771829622769,[[1881.9,0.0011],[1881.8,0.0011],[1881.7,0.0011],[1881.6,1.32972003],[1881.5,5.31474298]],[[1882.2,1.32823941],[1882.3,13.45606952],[1882.5,5.31210551],[1882.6,0.001],[1882.7,5.31303603]]]
["bitfinex","ETHUSD",1771829683073,[[1883.2,1.32752761],[1883.1,0.46230315],[1883.0,5.31044002],[1882.9,5.311925],[1882.8,0.0011]],[[1883.6,0.18057162],[1883.7,1.3271789],[1883.8,0.45218145],[1883.9,7.90180687],[1884.0,0.957]]]
["bitfinex","ETHUSD",1771829694394,[[1883.7,0.45278749],[1883.6,1.32724569],[1883.5,5.30898279],[1883.4,6.26598279],[1883.3,5.30951247]],[[1884.1,0.001],[1884.5,0.17957162],[1884.6,1.77977563],[1884.7,5.30603696],[1884.9,5.30533618]]]
["bitfinex","ETHUSD",1771829751784,[[1882.1,0.0011],[1882.0,0.0011],[1881.9,1.32949688],[1881.8,5.31501541],[1881.7,0.9581]],[[1882.4,8.14119725],[1882.5,0.501],[1882.7,1.3278829],[1882.8,13.45261479],[1882.9,5.31252068]]]
["bitfinex","ETHUSD",1771829810457,[[1882.3,1.82778802],[1882.2,5.31402683],[1882.1,0.0011],[1882.0,6.72394931],[1881.9,0.0011]],[[1882.6,0.49614199],[1882.8,0.001],[1882.9,1.780164],[1883.0,5.31083191],[1883.1,5.69479334]]]
["bitfinex","ETHUSD",1771829848116,[[1882.3,0.45776239],[1882.2,8.14113344],[1882.0,0.0011],[1881.9,1.329542],[1881.8,5.31502329]],[[1882.6,5.31293322],[1882.8,5.31228533]]]
["bitfinex","ETHUSD",1771829917120,[[1881.9,0.47858111],[1881.8,0.45271716],[1881.6,1.32860453],[1881.5,5.31477677],[1881.4,5.31462585]],[[1882.2,0.45163491],[1882.4,2.28513927],[1882.5,5.31309223],[1882.6,0.45371716],[1882.7,5.3115516]]]
["bitfinex","ETHUSD",1771829963948,[[1882.2,0.0011],[1882.1,5.31317271],[1882.0,9.94218104],[1881.9,6.27187308],[1881.7,8.14258288]],[[1882.5,0.49275292],[1882.6,0.001],[1882.7,1.32788128],[1882.8,0.001],[1882.9,13.45255609]]]
["bitfinex","ETHUSD",1771830004561,[[1882.7,0.47704231],[1882.5,1.32796517],[1882.4,5.31222951],[1882.3,8.14148288],[1882.2,5.31289839]],[[1882.8,0.001],[1883.1,1.80069492],[1883.2,5.3101134],[1883.4,18.44148288],[1883.5,5.3103199]]]
["bitfinex","ETHUSD",1771830061741,[[1883.4,1.8258085],[1883.3,5.30954656],[1883.2,0.45187723],[1883.1,6.26736534],[1882.9,0.58192]],[[1884.0,0.45282141],[1884.1,0.45187723],[1884.2,1.32683509],[1884.3,5.30729221],[1884.4,5.30729221]]]
["bitfinex","ETHUSD",1771830105288,[[1883.1,0.0011],[1883.0,1.32875668],[1882.9,6.26386087],[1882.8,0.9571],[1882.7,0.0011]],[[1883.4,0.48309307],[1883.5,1.32731616],[1883.6,5.30926466],[1883.8,5.30870096],[1883.9,2.58751648]]]
["bitfinex","ETHUSD",1771830126592,[[1884.3,0.45201556],[1884.2,1.32682305],[1884.1,5.30729221],[1883.9,5.30729221],[1883.7,5.30855591]],[[1884.6,0.001],[1884.8,1.80221158],[1884.9,5.30537417],[1885.2,5.30450365],[1885.3,5.30471816]]]
["bitfinex","ETHUSD",1771830194376,[[1883.7,0.48803433],[1883.6,1.32834386],[1883.5,5.31035098],[1883.4,0.0011],[1883.3,6.26690816]],[[1884.2,1.32687863],[1884.3,5.79021285],[1884.4,0.001],[1884.5,5.3064711],[1885.0,5.49208961]]]
["bitfinex","ETHUSD",1771830209899,[[1883.8,0.49374364],[1883.7,1.32714804],[1883.6,13.44139736],[1883.5,0.0011],[1883.4,0.0011]],[[1884.3,1.81117612],[1884.4,5.30787889],[1884.6,13.43862943],[1884.7,0.957],[1884.8,5.30576564]]]
["bitfinex","ETHUSD",1771830283758,[[1886.8,1.32493841],[1886.7,5.7946676],[1886.6,0.955],[1886.4,2.25040239],[1763.8,2.56267218]],[[1887.5,0.49148893],[1887.6,1.32443314],[1887.7,5.29773257],[1887.8,5.32766509],[1887.9,5.29702845]]]
["bitfinex","ETHUSD",1771830318396,[[1885.5,2.73665875],[1885.4,5.30500879],[1885.2,8.48955237],[1885.0,5.30450628],[1884.3,0.18685624]],[[1886.6,0.48364356],[1886.7,1.32506492],[1886.8,5.30025971],[1886.9,15.73319074],[1887.0,1.32485426]]]
["bitfinex","ETHUSD",1771830333838,[[1885.6,0.46829788],[1885.5,1.32700107],[1885.4,6.25997043],[1885.2,5.3055647],[1884.5,3.18495693]],[[1886.2,0.48364356],[1886.3,1.32635395],[1886.4,5.30111611],[1886.5,5.30138366],[1886.9,6.25473856]]]
["bitfinex","ETHUSD",1771830408526,[[1885.5,0.47416895],[1885.4,1.32706516],[1885.3,5.30401016],[1885.2,0.0011],[1885.1,6.2597524]],[[1886.3,0.49233095],[1886.6,2.28013516],[1886.7,7.73825763],[1886.8,5.75437976],[1887.8,6.37701992]]]
["bitfinex","ETHUSD",1771830451291,[[1884.8,0.0011],[1884.7,0.46828261],[1884.5,1.32766418],[1884.4,6.26270681],[1884.2,5.30725049]],[[1885.1,1.79131281],[1885.2,5.3044858],[1885.4,5.30401267],[1885.5,8.114869],[2019.0,0.00897533]]]
["bitfinex","ETHUSD",1771830467982,[[1884.7,0.0011],[1884.5,0.24018875],[1884.4,0.0011],[1884.3,2.28275014],[1884.2,5.30727771]],[[1884.8,1.79151831],[1884.9,5.305431],[1885.0,0.001],[1885.1,5.30532123],[1885.3,13.41990878]]]
["bitfinex","ETHUSD",1771830535983,[[1883.1,0.0022],[1883.0,0.0011],[1882.9,1.32883912],[1882.8,6.2679565],[1882.7,5.31149453]],[[1883.6,0.4999],[1883.8,1.32715357],[1883.9,7.85023996],[1884.1,5.30761269],[1884.2,0.39408599]]]
["bitfinex","ETHUSD",1771830553085,[[1883.1,0.0022],[1883.0,0.0011],[1882.9,0.0011],[1882.8,2.28476609],[1882.7,5.31233858]],[[1883.6,0.001],[1883.7,0.4989],[1883.9,1.32703558],[1884.1,6.26470238],[2015.1,0.93303506]]]
["bitfinex","ETHUSD",1771830617540,[[1882.2,0.49580945],[1882.0,0.4],[1881.6,2.54698612],[1881.5,2.551],[1881.2,0.08192]],[[1882.6,0.49750059],[1882.7,1.32792805],[1882.8,5.31152068],[1882.9,5.31096497],[1883.2,0.957]]]
["bitfinex","ETHUSD",1771830673538,[[1882.4,0.46400127],[1882.3,1.32815066],[1882.2,5.31380351],[1882.1,5.31264941],[1882.0,0.0011]],[[1882.8,0.001],[1882.9,0.45529685],[1883.0,1.32767256],[1883.2,5.76230453],[1883.4,6.26656639]]]
["bitfinex","ETHUSD",1771830694075,[[1882.7,1.82782445],[1882.6,5.31164608],[1882.4,5.31232491],[1882.3,2.54698039],[1881.9,5.31465295]],[[1883.6,0.001],[1883.8,5.30845562],[1883.9,14.07888212],[1884.1,5.39133915],[1884.2,5.30750538]]]
["bitfinex","ETHUSD",1771830774865,[[1885.1,0.48514541],[1884.9,2.25427172],[1884.8,1.32640067],[1884.6,9.81524615],[1884.5,6.26270271]],[[1885.9,1.3256516],[1886.0,5.30242153],[1886.1,5.30350808]]]
["bitfinex","ETHUSD",1771830827423,[[1885.2,0.47169988],[1885.0,1.32730425],[1884.9,5.30626671],[1884.7,5.3069495],[1875.3,31.77442401]],[[1885.7,1.80316998],[1885.8,5.30292488],[1885.9,5.30351009],[1886.0,6.25907047],[1886.1,0.001]]]
["bitfinex","ETHUSD",1771830856358,[[1884.4,0.0011],[1884.3,0.0011],[1884.1,2.52113174],[1884.0,1.32691252],[1883.9,5.30800692]],[[1884.7,0.5],[1884.8,1.32640067],[1884.9,5.30542322],[1885.0,13.42174304],[1885.1,5.30560271]]]
["bitfinex","ETHUSD",1771830922728,[[1883.6,0.0022],[1883.5,1.32840828],[1883.4,5.31063679],[1883.2,9.08501719],[1878.5,19.06465441]],[[1884.1,0.4989],[1884.2,1.32682888],[1884.3,5.30801558],[1884.4,13.4352094],[1884.8,5.38861407]]]
["bitfinex","ETHUSD",1771830985598,[[1881.6,5.48312558],[1881.5,1.32865925],[1881.4,5.31600831]],[[1883.0,1.81427042],[1883.1,5.31154201],[1883.3,0.957],[1883.6,5.30899057],[1883.7,2.26406279]]]
["bitfinex","ETHUSD",1771830999679,[[1882.6,0.48603533],[1882.5,3.58838524],[1882.4,5.31208499],[1882.3,5.31243597],[1882.2,9.83281299]],[[1883.1,0.001],[1883.3,0.957],[1883.4,0.48659448],[1883.5,1.32736552],[1883.6,5.30908995]]]
["bitfinex","ETHUSD",1771831049554,[[1882.9,0.0011],[1882.8,0.5006528],[1882.7,5.31245844],[1882.6,1.32898017],[1882.5,5.31316612]],[[1883.2,0.49562375],[1883.3,1.32745956],[1883.4,5.3105657],[1883.6,0.001],[1886.5,18.55924945]]]
["bitfinex","ETHUSD",1771831151110,[[1883.6,0.46114262],[1883.4,1.32733888],[1883.3,5.30954656],[1883.1,5.31016484],[1883.0,0.957]],[[1883.9,0.001],[1884.0,0.46081653],[1884.2,1.32786382],[1884.3,5.3081187],[1884.4,0.45147653]]]
["bitfinex","ETHUSD",1771831170757,[[1883.6,0.0011],[1883.5,0.0011],[1883.3,1.3285456],[1883.2,5.31009504],[1883.0,6.26765571]],[[1883.8,0.45408639],[1883.9,1.32804551],[1884.0,5.30906524],[1884.2,13.43853744],[1884.3,0.001]]]
["bitfinex","ETHUSD",1771831225346,[[1881.6,0.0011],[1881.5,0.47847452],[1881.4,2.28689595],[1881.3,0.0011],[1881.2,5.3156085]],[[1882.0,0.4639903],[1882.1,1.32834459],[1882.2,5.76573594],[1882.3,5.31321396],[1882.4,5.31321396]]]
["bitfinex","ETHUSD",1771831325683,[[1881.4,5.31544341],[1881.3,5.31544341],[1881.2,1.41085897],[1881.1,4.31593667],[1881.0,11.22235178]],[[1882.8,0.001],[1882.9,0.501],[1883.1,0.958],[1883.2,1.3285327],[1883.3,2.69564475]]]
["bitfinex","ETHUSD",1771831346403,[[1881.8,1.32851525],[1881.7,6.272161],[1881.6,5.314061],[1881.5,11.68572585],[1881.4,5.31544341]],[[1882.6,0.5],[1882.7,1.32789531],[1882.8,5.31224041],[1882.9,0.001],[1883.0,5.31068953]]]
["bitfinex","ETHUSD",1771831410283,[[1880.3,0.46469381],[1880.2,1.3296253],[1880.1,6.27794736],[1880.0,0.0011],[1879.9,5.31939977]],[[1880.8,1.32926508],[1880.9,5.31671431],[1881.0,0.001],[1881.1,13.47455002],[1881.6,14.61722814]]]
["bitfinex","ETHUSD",1771831449209,[[1880.3,0.5],[1880.2,2.57442216],[1880.0,1.33086249],[1879.9,5.32024893],[1879.8,6.27714893]],[[1880.8,1.33022359],[1880.9,0.001],[1881.0,0.001],[1881.1,8.15851088],[1881.2,5.31580924]]]
["bitfinex","ETHUSD",1771831506066,[[1880.9,0.498],[1880.7,1.32924359],[1880.6,5.31722757],[1880.5,5.31826913],[1880.4,5.31826913]],[[1881.3,0.4571276],[1881.5,1.7819253],[1881.6,8.93965576],[1881.7,0.958]]]
["bitfinex","ETHUSD",1771831573396,[[1880.7,0.0011],[1880.6,0.47998349],[1880.5,2.28850231],[1880.4,5.31899408],[1880.2,5.31852357]],[[1881.0,0.46652131],[1881.2,1.32894646],[1881.3,5.31562343],[1881.4,5.31520421],[1881.5,13.46185144]]]
["bitfinex","ETHUSD",1771831603404,[[1880.0,0.0011],[1879.9,0.49027759],[1879.8,1.32987876],[1879.7,5.31986148],[1879.5,6.27850076]],[[1880.2,0.48368282],[1880.4,1.7828501],[1880.5,5.31773944],[1880.6,0.001],[1882.9,1.33190275]]]
["bitfinex","ETHUSD",1771831675421,[[1880.2,0.48779111],[1880.1,1.33081461],[1880.0,6.27822697],[1879.8,5.32081437],[1879.1,1.59616251]],[[1880.6,0.48936746],[1880.7,9.48493775],[1880.8,5.3168989],[1880.9,13.47381067],[1881.1,5.31619055]]]
["bitfinex","ETHUSD",1771831767631,[[1882.5,2.24336431],[1882.4,5.31227553],[1882.3,0.0011],[1882.2,5.31271379],[1882.1,2.53299878]],[[1882.9,0.96542665],[1883.1,1.32763614],[1883.2,5.76309469],[1883.4,5.30958527],[1883.5,0.08292]]]
["bitfinex","ETHUSD",1771831819017,[[1881.2,0.9493825],[1881.1,1.32900442],[1881.0,5.31603848],[1880.9,5.31769915],[1880.8,0.0011]],[[1881.7,0.96732706],[1881.8,9.46761618],[1881.9,5.31392825],[1882.1,5.31327411],[1882.2,8.13804493]]]
["bitfinex","ETHUSD",1771831888777,[[1880.2,0.0011],[1880.1,3.93501789],[1880.0,5.32024843],[1879.9,0.958],[1879.7,5.31943907]],[[1880.6,2.25676867],[1880.7,0.45279943],[1881.0,4.07519487],[1881.3,0.001],[1881.4,1.64729977]]]
["bitfinex","ETHUSD",1771831961257,[[1881.1,2.2248323],[1881.0,5.31603848],[1880.9,5.31637217],[1880.8,5.31660375],[1753.1,2.66735537]],[[1881.5,0.90918017],[1881.8,2.28652163],[1881.9,8.27726612],[1882.1,0.001],[1882.2,9.38859198]]]
["bitfinex","ETHUSD",1771831981089,[[1881.3,0.95058724],[1881.2,1.32893897],[1881.1,5.3157559],[1881.0,6.27430294],[1880.9,5.3168559]],[[1881.8,0.89251588],[1882.0,1.32840352],[1882.1,5.76708616],[1882.2,0.001],[1882.3,5.31267645]]]
["bitfinex","ETHUSD",1771832087774,[[1881.8,0.79005526],[1881.7,1.32858585],[1881.6,5.31434341],[1881.5,5.31434341],[1881.4,5.31434341]],[[1882.8,0.001],[1882.9,0.001],[1883.0,0.001],[1883.1,1.78051387],[1883.2,5.31021066]]]
["bitfinex","ETHUSD",1771832135244,[[1886.2,0.78855526],[1886.1,1.32548645],[1886.0,5.30194581],[1885.9,2.91873206],[1885.8,5.30250808]],[[1887.4,2.25897752],[1887.7,0.955],[1887.9,1.32422268],[1888.0,6.7212725],[1888.1,6.89065591]]]
["bitfinex","ETHUSD",1771832152462,[[1886.3,0.0011],[1886.2,0.45682027],[1886.1,1.32548072],[1886.0,5.3032988],[1885.8,5.30278842]],[[1886.9,1.53636921],[1887.0,6.25469791],[1887.1,5.29969791],[1887.2,5.29969791],[1887.3,14.78679471]]]
["bitfinex","ETHUSD",1771832226639,[[1885.9,0.48668312],[1885.8,1.32569731],[1885.7,5.30278926],[1885.6,6.25878926],[1885.5,5.38470926]],[[1887.0,0.49757887],[1887.3,4.53642688],[1887.4,5.29832637],[1887.6,9.89120847],[1888.0,1.52931802]]]
["bitfinex","ETHUSD",1771832288933,[[1885.6,0.48847793],[1885.5,0.0011],[1885.2,0.0011],[1885.0,1.32735994],[1884.9,6.26113978]],[[1886.0,0.47346954],[1886.1,0.001],[1886.2,9.43866819],[1886.3,5.30241025],[1886.4,0.955]]]
["bitfinex","ETHUSD",1771832311420,[[1886.4,1.70743474],[1886.2,5.3025397],[1886.0,5.30328717],[1885.9,0.0011],[1760.8,3.0]],[[1886.8,0.48881861],[1886.9,1.32492447],[1887.0,5.29951705],[1887.1,8.11319386],[1887.2,6.25388831]]]
["bitfinex","ETHUSD",1771832368800,[[1886.8,1.3260947],[1886.7,6.25525169],[1886.5,5.30187895],[1886.3,5.2999788],[1884.8,18.57148572]],[[1887.4,0.5],[1887.5,1.32456032],[1887.6,7.54581338],[1887.7,5.29747631],[1887.9,3.45280753]]]
["bitfinex","ETHUSD",1771832407756,[[1889.9,1.32276275],[1889.4,0.954]],[[1891.1,0.47866662],[1891.2,1.32195549],[1891.3,5.2875368],[1891.4,6.24164805],[1891.5,5.36956805]]]
["bitfinex","ETHUSD",1771832429294,[[1889.5,0.0011],[1889.2,0.0011],[1889.0,0.46045718],[1888.7,0.0011],[1888.6,3.58451061]],[[1890.2,9.46101742],[1890.4,0.08192],[1890.6,9.46201742],[1890.8,1.32219166],[1890.9,5.55741514]]]
["bitfinex","ETHUSD",1771832478193,[[1890.6,0.48313488],[1890.4,1.32243732],[1890.3,5.29002116],[1890.1,5.29069722],[1889.7,0.954]],[[1891.3,1.81511494],[1891.4,5.28736847],[1891.5,5.28998953],[1891.6,6.24136847],[1891.8,2.32640582]]]
["bitfinex","ETHUSD",1771832521737,[[1888.7,0.0011],[1888.5,0.0011],[1888.4,0.45726014],[1888.1,6.0478771],[1888.0,7.90644174]],[[1889.0,0.47215238],[1889.1,1.3233815],[1889.2,5.29352601],[1889.3,5.29316456],[1889.4,5.29352601]]]
["bitfinex","ETHUSD",1771832547115,[[1888.1,0.0011],[1888.0,0.0011],[1887.8,0.0011],[1887.6,3.93439893],[1887.5,5.29782463]],[[1888.3,1.82394217],[1888.4,5.29557707],[1888.5,5.29626079],[1888.8,5.29452225],[1889.0,6.24785861]]]
["bitfinex","ETHUSD",1771832611169,[[1888.0,0.46242266],[1887.9,1.32419892],[1887.8,5.74680344],[1887.7,0.0011],[1887.6,5.29760587]],[[1888.5,0.45651061],[1888.7,1.77331821],[1888.8,6.24842723],[1888.9,5.37656711],[1889.0,5.29491563]]]
["bitfinex","ETHUSD",1771832660693,[[1888.0,0.46458749],[1887.9,1.32529709],[1887.8,5.29822635],[1887.7,0.0011],[1887.5,9.04901565]],[[1888.3,0.46897152],[1888.4,0.001],[1888.5,0.001],[1888.7,8.09391565],[1889.8,1.58750541]]]
["bitfinex","ETHUSD",1771832715938,[[1888.3,0.46554062],[1888.1,3.86664186],[1888.0,5.29647348],[1887.9,0.0011],[1887.8,6.25225979]],[[1888.7,0.45706031],[1888.8,0.44958609],[1889.1,1.32339407],[1889.2,5.29340758],[1889.3,6.24752601]]]
["bitfinex","ETHUSD",1771832780091,[[1889.6,0.47668375],[1889.5,1.32413973],[1889.4,5.29359736],[1889.2,5.29323429],[1889.1,8.08241725]],[[1889.9,0.45183667],[1890.1,1.32373573],[1890.2,5.29060435],[1890.3,8.08241725],[2029.0,0.00895552]]]
["bitfinex","ETHUSD",1771832793904,[[1889.0,0.47918824],[1888.9,0.0011],[1888.8,0.0011],[1888.7,1.32360072],[1888.6,13.37826938]],[[1889.3,0.45183667],[1889.4,1.32317137],[1889.5,5.29266262],[1889.6,13.37510275],[1889.8,0.001]]]
["bitfinex","ETHUSD",1771832868965,[[1888.0,0.45441604],[1887.7,1.77397169],[1887.6,5.29881665],[1887.5,5.29906326],[1887.4,6.25255192]],[[1888.5,0.47790179],[1888.6,1.7733469],[1888.7,5.29469964],[1888.8,5.29492745],[1889.0,5.57176009]]]
["bitfinex","ETHUSD",1771832918143,[[1888.8,0.47316978],[1888.6,1.3237227],[1888.5,6.29602745],[1888.4,0.0011],[1888.3,5.295727]],[[1889.1,0.46846019],[1889.2,1.32436599],[1889.3,5.29311394],[1889.5,24.63917722],[1890.0,20.23564427]]]
["bitfinex","ETHUSD",1771832947480,[[1889.0,1.81074302],[1888.9,5.29503906],[1888.8,0.45013568],[1888.7,5.29571813],[1888.6,6.24890624]],[[1889.4,0.49257302],[1889.5,1.32311032],[1889.6,5.29213075],[1889.7,0.45003568],[1889.9,8.32841642]]]
["bitfinex","ETHUSD",1771832982833,[[1888.1,0.0011],[1888.0,0.0011],[1887.9,0.48913801],[1887.8,0.0011],[1887.6,2.2794891]],[[1888.2,1.78289002],[1888.3,5.29587136],[1888.4,0.44903568],[1888.5,5.29521945],[1889.7,8.04762857]]]
["bitfinex","ETHUSD",1771833034594,[[1887.8,0.0011],[1887.7,0.48178062],[1887.6,0.0011],[1887.5,1.32555544],[1887.4,5.29926235]],[[1888.0,1.81768937],[1888.2,13.38911848],[1888.3,5.29680867],[1888.6,5.29507348],[2020.1,0.93303506]]]
["bitfinex","ETHUSD",1771833119382,[[1888.0,0.0011],[1887.9,0.48736359],[1887.8,1.32534134],[1887.7,5.74804412],[1887.6,0.0011]],[[1888.3,1.77862751],[1888.5,5.29532845],[1888.7,5.74429092],[1888.8,0.27683423],[1890.9,1.32534134]]]
["bitfinex","ETHUSD",1771833239511,[[1887.8,0.48197879],[1887.6,1.32548331],[1887.5,5.7485351],[1887.3,5.2996209],[1887.2,0.0011]],[[1888.0,0.001],[1888.1,1.7878686],[1888.2,0.27791206],[1888.3,5.29590383],[1888.5,5.7458475]]]
["bitfinex","ETHUSD",1771833315960,[[1886.8,0.0022],[1886.6,0.48669163],[1886.5,1.32520194],[1886.4,5.30105807],[1886.2,5.75190253]],[[1887.0,0.48727297],[1887.1,1.32483173],[1887.2,5.74921173],[1887.4,6.25232016],[1889.9,23.06291422]]]
["bitfinex","ETHUSD",1771833332291,[[1886.9,0.48730887],[1886.8,1.32499417],[1886.7,0.0011],[1886.6,5.30150037],[1886.5,5.30078281]],[[1887.1,0.001],[1887.2,0.47664857],[1887.3,1.3246454],[1887.4,6.02557439],[1887.6,5.29777044]]]
["bitfinex","ETHUSD",1771833437517,[[1887.5,1.78105998],[1887.4,5.29938088],[1887.3,0.0011],[1887.2,5.7497475],[1887.0,4.0494296]],[[1887.8,0.7582881],[1887.9,0.001],[1888.0,1.32417791],[1888.1,5.2973702],[1899.9,0.39]]]
["bitfinex","ETHUSD",1771833452145,[[1887.5,0.0011],[1887.4,1.79748974],[1887.3,0.0011],[1887.2,5.74964133],[1887.0,5.30047756]],[[1887.7,0.49838476],[1887.9,1.32522486],[1888.0,5.29662801],[1888.1,0.001],[1888.2,6.70088029]]]
["bitfinex","ETHUSD",1771833599389,[[1887.8,0.0011],[1887.7,0.0011],[1887.6,0.45449156],[1887.5,1.32560331],[1887.4,6.70312502]],[[1888.2,0.4870482],[1888.3,1.77475027],[1888.4,5.29661162],[1888.5,0.001],[1888.6,5.29493495]]]
["bitfinex","ETHUSD",1771833661994,[[1887.3,0.47514692],[1887.2,1.32468585],[1887.1,5.30009177],[1887.0,5.29995544],[1886.6,6.25541209]],[[1887.8,8.59843972],[1887.9,1.32427727],[1888.0,5.29676652],[1888.1,0.001],[1888.2,13.87684946]]]
["bitfinex","ETHUSD",1771833673398,[[1887.2,0.47404692],[1887.1,1.32478406],[1887.0,5.29913624],[1886.9,5.29913624],[1886.7,13.40299862]],[[1887.7,0.49457734],[1887.8,10.38416346],[1887.9,5.29690356],[1888.1,0.001],[1888.2,13.87686123]]]
["bitfinex","ETHUSD",1771833718638,[[1886.0,0.0011],[1885.9,0.0011],[1885.8,1.7803487],[1885.7,5.30415378],[1885.2,5.304325]],[[1886.5,0.47007873],[1886.7,3.57630448],[1886.8,5.2999844],[1886.9,5.30025971],[1887.0,4.94829429]]]
["bitfinex","ETHUSD",1771833771396,[[1888.0,0.0011],[1887.9,0.49909932],[1887.7,1.32434805],[1887.6,5.29770145],[1887.5,5.29855192]],[[1888.4,0.46991728],[1888.7,5.29485604],[1888.8,0.954],[1888.9,5.29435052],[1889.2,0.49924929]]]
["bitfinex","ETHUSD",1771833782317,[[1887.8,0.0011],[1887.6,0.49909932],[1887.5,1.32560331],[1887.4,5.29931444],[1887.3,6.25201324]],[[1888.5,0.46991728],[1888.6,10.79340141],[1888.7,5.29492745],[1888.8,6.24852179],[1888.9,5.29492745]]]
["bitfinex","ETHUSD",1771833822071,[[1887.6,0.0011],[1887.5,0.0011],[1887.4,0.0011],[1887.3,1.81979827],[1887.2,0.0011]],[[1887.8,0.49705854],[1887.9,1.32422268],[1888.0,5.29689072],[1888.1,7.54578955],[1888.3,5.29632964]]]
["bitfinex","ETHUSD",1771833885576,[[1885.8,0.47027787],[1885.7,1.32576761],[1885.6,5.30307047],[1885.5,5.30307047],[1885.4,5.30473298]],[[1886.9,1.8121784],[1887.0,5.29941848],[1887.1,0.001],[1887.3,6.25362029],[1887.5,5.38008604]]]
["bitfinex","ETHUSD",1771833904199,[[1885.9,0.46559844],[1885.8,0.9561],[1885.7,1.32682039],[1885.4,0.0011],[1885.3,0.0011]],[[1886.8,5.3011178],[1886.9,8.1051579],[1887.0,5.2999788]]]
["bitfinex","ETHUSD",1771833951233,[[1886.4,0.45776375],[1886.3,1.32644454],[1886.2,5.30250099],[1886.1,0.0011],[1886.0,5.3032999]],[[1886.5,0.001],[1886.8,1.79930287],[1886.9,5.75011533],[1887.1,6.25520487],[1887.4,5.29842212]]]
["bitfinex","ETHUSD",1771833983268,[[1886.2,0.0011],[1886.1,0.49152108],[1886.0,0.9561],[1885.9,1.32671814],[1885.8,5.30388054]],[[1886.4,0.46003704],[1886.5,1.32520747],[1886.6,5.30082162],[1886.8,13.40628123],[2024.0,12.89]]]
["bitfinex","ETHUSD",1771834036006,[[1886.4,0.47830561],[1886.3,1.32534591],[1886.2,5.30145786],[1886.1,0.0011],[1886.0,5.30304581]],[[1886.7,0.47203544],[1886.9,1.32597959],[1887.0,5.3005748],[1887.1,8.10724568],[1887.2,5.29886695]]]
["bitfinex","ETHUSD",1771834104205,[[1885.8,0.5011],[1885.7,2.28181665],[1885.5,0.0011],[1885.4,0.0011],[1885.3,0.05410589]],[[1886.7,0.08192],[1886.8,5.30041068],[1886.9,5.29977959],[1887.0,1.32492447],[1887.3,6.25469791]]]
["bitfinex","ETHUSD",1771834126255,[[1887.0,0.0011],[1886.8,0.5001],[1886.7,1.32506378],[1886.6,5.30051848],[1886.5,0.955]],[[1887.7,0.002],[1887.8,11.68167362],[1887.9,0.001],[1888.0,0.956],[1888.1,0.08192]]]
["bitfinex","ETHUSD",1771834182722,[[1885.8,0.0011],[1885.7,0.47525192],[1885.6,0.0011],[1885.4,1.32702468],[1756.3,0.5]],[[1886.4,0.47620241],[1886.5,1.3252054],[1886.8,5.30025971],[1887.0,2.25224569]]]
["bitfinex","ETHUSD",1771834244495,[[1886.2,0.0011],[1886.1,1.53238206],[1886.0,5.30332608],[1885.8,6.25773779],[1885.6,5.30429535]],[[1886.4,0.001],[1886.5,0.4580342],[1886.6,1.32513814],[1886.7,5.30028474],[1886.8,8.10614919]]]
["bitfinex","ETHUSD",1771834290438,[[1887.4,0.45345142],[1887.3,1.32461192],[1887.2,5.29877823],[1887.1,5.29857468],[1886.6,1.59015288]],[[1887.8,1.43778685],[1887.9,0.001],[1888.0,1.77510237],[1888.3,5.57240674],[1888.7,11.9417379]]]
["bitfinex","ETHUSD",1771834345969,[[1887.6,1.80106847],[1887.5,1.32555854],[1887.4,5.29927155],[1887.3,0.0011],[1887.2,5.29988431]],[[1887.9,0.33042689],[1888.0,0.001],[1888.2,13.39384148],[2020.1,0.93303506],[2021.0,0.05]]]
["bitfinex","ETHUSD",1771834413353,[[1888.8,0.4640846],[1888.7,1.32362727],[1888.6,5.29594534],[1888.5,5.29464711],[1888.4,5.29574711]],[[1889.6,0.49589252],[1889.8,1.32289472],[1889.9,2.58808249],[1890.0,0.44915485],[1890.2,6.2444784]]]
["bitfinex","ETHUSD",1771834434796,[[1889.1,1.79990806],[1889.0,5.29489957],[1888.8,5.29546155],[1888.7,0.954],[1888.6,0.0011]],[[1889.5,0.45895376],[1889.6,1.32308564],[1889.7,5.29200327],[1889.8,0.44915485],[1892.3,20.34835092]]]
["bitfinex","ETHUSD",1771834506763,[[1891.6,0.49287647],[1891.5,1.32170235],[1891.4,5.28689134],[1891.3,5.28680941],[1891.1,0.953]],[[1892.2,0.47040779],[1892.3,1.32114358],[1892.4,5.28457432],[1892.6,6.23674905],[1893.0,9.42387455]]]
["bitfinex","ETHUSD",1771834581252,[[1889.4,1.78015544],[1889.3,5.29288597],[1889.1,5.29453689],[1889.0,0.0011],[1888.8,5.29533939]],[[1889.8,0.45071171],[1889.9,1.32283303],[1890.0,5.73969436],[1890.2,5.29045872],[1890.6,9.3275741]]]
["bitfinex","ETHUSD",1771834597493,[[1889.8,0.45698407],[1889.7,1.32296131],[1889.6,5.29184526],[1889.5,5.29205099],[1889.4,5.29350539]],[[1890.3,0.45171171],[1890.4,1.32247234],[1890.5,5.28961001],[1890.6,8.08131771],[1890.7,5.28906626]]]
["bitfinex","ETHUSD",1771834666523,[[1889.4,0.47471416],[1889.2,5.29310978],[1889.1,1.32441145],[1889.0,5.29483534],[1888.8,5.29534976]],[[1889.8,0.87004803],[1889.9,0.001],[1890.3,1.32358799],[1890.4,5.29012729],[1890.6,9.33072422]]]
["bitfinex","ETHUSD",1771834693337,[[1889.7,0.45567857],[1889.6,5.29184526],[1889.5,1.32413132],[1889.4,5.29323064],[1889.3,5.29406368]],[[1890.3,0.42209707],[1890.4,0.44895096],[1890.8,5.29102221],[1890.9,0.08392],[1891.0,0.002]]]
["bitfinex","ETHUSD",1771834770432,[[1888.9,0.45754114],[1888.7,1.32470524],[1888.6,5.29476396],[1888.5,0.0011],[1877.4,2.08788281]],[[1889.3,1.74529857],[1889.4,5.29287006],[1889.6,5.29224573],[1889.7,2.24557867],[1889.9,2.66042684]]]
["bitfinex","ETHUSD",1771834850476,[[1887.7,0.0011],[1887.6,0.4511673],[1887.4,1.32451621],[1887.3,5.29856568],[1887.1,5.29910541]],[[1887.9,1.80723222],[1888.0,8.09261357],[1888.1,5.29656571],[1888.2,0.001],[1888.3,5.29579808]]]
["bitfinex","ETHUSD",1771834871372,[[1887.0,0.4500673],[1886.9,1.32489577],[1886.8,5.29996688],[1886.5,5.3007914],[1886.4,0.1519406]],[[1887.3,0.48300782],[1887.4,1.32459613],[1887.5,13.39077065],[1887.7,5.29749263],[1888.2,13.38989989]]]
["bitfinex","ETHUSD",1771834937329,[[1887.1,0.45472599],[1887.0,0.0011],[1886.9,0.0011],[1886.8,0.0011],[1875.1,11.3910406]],[[1887.5,0.48050798],[1887.7,5.29847677],[1887.8,0.44968131],[1887.9,2.64345373],[2015.1,0.93303506]]]
["bitfinex","ETHUSD",1771835021426,[[1886.7,0.0558232],[1886.6,1.32623461],[1886.5,5.30178427],[1886.4,5.45358125],[1885.9,5.30229032]],[[1886.9,0.8259734],[1887.0,0.4726384],[1887.2,0.001],[1887.3,1.32467385],[1887.4,5.7485843]]]
["bitfinex","ETHUSD",1771835072009,[[1885.9,0.0011],[1885.8,0.0570232],[1885.6,2.28192409],[1885.5,5.30350909],[1885.4,5.30335171]],[[1886.1,0.49631716],[1886.5,0.45016732],[1886.6,5.30058172],[1886.7,1.32613516],[1886.8,5.57707809]]]
["bitfinex","ETHUSD",1771835100775,[[1885.5,0.0011],[1885.4,0.0581232],[1885.3,2.2809946],[1885.2,5.30428394],[1885.0,5.30498273]],[[1885.8,0.47425228],[1885.9,8.10886237],[1886.0,1.32555673],[1886.1,5.30197174],[1886.2,5.30166825]]]
["bitfinex","ETHUSD",1771835165574,[[1885.2,1.32611924],[1885.1,5.80222618],[1885.0,0.0011],[1884.9,5.30638488],[1873.1,0.39]],[[1885.6,0.46387707],[1885.7,1.3257695],[1885.9,5.30262192],[1886.1,5.30197973],[1886.2,2.25512195]]]
["bitfinex","ETHUSD",1771835207494,[[1886.6,0.45821475],[1886.3,1.32527565],[1886.2,5.30138366],[1886.1,7.8266878],[1886.0,5.30330677]],[[1886.8,0.001],[1886.9,0.001],[1887.0,0.46048884],[1887.2,0.001],[1887.3,5.29882258]]]
["bitfinex","ETHUSD",1771835257266,[[1886.4,0.0011],[1886.3,0.0011],[1886.1,2.76005531],[1886.0,5.30321481],[1885.9,0.0011]],[[1886.5,0.4693934],[1886.7,1.77554295],[1886.8,5.30114101],[1887.0,9.35325179],[1887.1,5.2999788]]]
["bitfinex","ETHUSD",1771835352340,[[1885.7,0.46467019],[1885.6,1.3258324],[1885.5,5.30335171],[1885.4,5.30445171],[1885.3,5.30506687]],[[1886.1,0.45373094],[1886.3,1.32538528],[1886.4,5.3013024],[1886.5,8.10672887],[1886.6,6.25658515]]]
["bitfinex","ETHUSD",1771835372774,[[1885.7,1.78734763],[1885.6,5.30334259],[1885.4,5.30496783],[1885.2,6.26037539],[1884.9,5.30484988]],[[1886.1,0.46840321],[1886.2,8.10672887],[1886.3,1.32539431],[1886.4,5.30123016],[1886.6,5.30176602]]]
["bitfinex","ETHUSD",1771835487898,[[1886.7,1.79108617],[1886.6,5.30047275],[1886.4,5.30082162],[1886.2,5.30192162],[1885.8,6.3711]],[[1887.1,0.49968981],[1887.2,1.32571966],[1887.3,5.29860559],[1887.5,14.44603445],[2014.3,0.0359]]]
["bitfinex","ETHUSD",1771835494805,[[1886.9,1.32492447],[1886.8,5.7659419],[1886.6,5.30047275],[1886.4,0.9561],[1754.6,1.02569979]],[[1887.2,0.49968981],[1887.4,1.32457348],[1887.5,5.29816278],[1887.6,0.001],[1887.7,13.40959336]]]
["bitfinex","ETHUSD",1771835582008,[[1884.9,0.47420643],[1884.8,0.0011],[1884.6,0.0011],[1884.4,5.30668095],[1884.3,2.28268223]],[[1885.2,1.71120937],[1885.3,13.42417059],[1885.5,5.30463701],[1885.7,14.37813631],[2016.2,0.00729778]]]
["bitfinex","ETHUSD",1771835651022,[[1882.9,0.0011],[1882.7,0.1519406],[1882.6,1.80021956],[1882.5,5.31192529],[1882.3,5.3126208]],[[1883.2,1.80623667],[1883.3,5.31104158],[1883.4,2.25952715],[1883.5,5.39123825],[1883.9,5.30823347]]]
["bitfinex","ETHUSD",1771835657010,[[1882.9,0.0011],[1882.7,0.6253619],[1882.6,1.32793808],[1882.5,5.31207564],[1882.3,5.31261862]],[[1883.1,0.47866631],[1883.2,1.32752761],[1883.3,5.31108082],[1883.5,7.56903644],[1883.6,0.958]]]
["bitfinex","ETHUSD",1771835714294,[[1883.5,0.0011],[1883.3,0.0011],[1883.2,0.5011],[1883.0,1.32873507],[1882.9,6.26892459]],[[1883.9,1.32703434],[1884.0,5.30813737],[1884.1,5.39005737],[1884.2,5.49443014],[1884.3,5.3084514]]]
["bitfinex","ETHUSD",1771835781402,[[1882.1,1.45204273],[1882.0,1.32832307],[1881.9,5.31472936],[1881.8,3.8411],[1881.7,5.31427643]],[[1882.5,0.50133226],[1882.6,1.32895816],[1882.7,5.31153739],[1882.8,0.001],[1882.9,5.31095787]]]
["bitfinex","ETHUSD",1771835789412,[[1882.2,0.0011],[1882.1,0.9581],[1882.0,1.8233777],[1881.9,5.31460729],[1881.8,0.0011]],[[1882.4,0.50233226],[1882.5,1.32802619],[1882.6,5.3128067],[1882.8,0.001],[1882.9,5.31095931]]]
["bitfinex","ETHUSD",1771835836860,[[1880.2,0.50628266],[1880.1,1.3297165],[1880.0,5.31996601],[1879.9,6.27796601],[1879.8,5.31943189]],[[1880.9,1.33018064],[1881.0,5.78657472],[1881.1,5.31606371],[1881.2,0.08192],[1881.3,0.001]]]
["bitfinex","ETHUSD",1771835906366,[[1880.5,0.0044],[1880.4,0.0011],[1880.3,0.957],[1880.2,0.48149456],[1880.0,3.82518257]],[[1880.7,1.32929228],[1880.8,5.777106],[1880.9,5.76947675],[1881.2,5.31600141],[1881.4,5.31538082]]]
["bitfinex","ETHUSD",1771835915383,[[1880.2,0.0011],[1880.1,0.48149456],[1880.0,2.28773704],[1879.9,5.31930231],[1879.7,5.31996822]],[[1880.7,1.78927319],[1880.8,5.31698928],[1880.9,5.31716913],[1881.1,5.31688643],[1881.6,7.27341143]]]
["bitfinex","ETHUSD",1771835971204,[[1880.3,1.32950436],[1880.2,6.27653156],[1880.1,9.63005292]],[[1881.2,0.48086557],[1881.3,1.32886833],[1881.4,5.31547334],[1881.5,5.31491589],[1881.6,5.31647334]]]
["bitfinex","ETHUSD",1771836050423,[[1880.8,0.5400256],[1880.7,2.94413669],[1880.6,6.27530493],[1880.5,0.0011],[1879.8,1.59590253]],[[1881.4,0.001],[1881.7,5.31490831],[1881.8,5.31590831],[1881.9,5.83095961],[1882.1,5.395981]]]
["bitfinex","ETHUSD",1771836068442,[[1880.8,0.46454501],[1880.6,2.86369671],[1880.5,6.2768144],[1880.4,0.0011],[1878.9,10.26391596]],[[1881.1,1.34636162],[1881.2,5.31699005],[1881.3,13.46758682],[1881.5,13.46700721],[1881.9,2.23891448]]]
["bitfinex","ETHUSD",1771836148429,[[1880.0,2.79629433],[1879.9,5.88052362],[1879.8,0.02171991],[1879.5,0.0011],[1752.9,0.017]],[[1880.4,1.98786996],[1880.5,1.33047871],[1880.6,5.31858412],[1880.7,0.03941735],[1880.8,5.31695542]]]
["bitfinex","ETHUSD",1771836225646,[[1880.5,3.70627332],[1880.4,5.3178622],[1880.3,0.0011],[1880.2,7.92707243],[1880.1,0.0011]],[[1880.8,0.001],[1880.9,1.17137764],[1881.0,9.49193555],[1881.1,5.31705107],[1881.2,0.001]]]
["bitfinex","ETHUSD",1771836244949,[[1880.5,2.87399493],[1880.4,0.0011],[1880.3,0.0011],[1880.2,5.31962344],[1880.1,3.95142268]],[[1880.9,0.06491219],[1881.0,1.78223425],[1881.1,5.31708803],[1881.2,0.04041735],[1881.3,5.31548844]]]
["bitfinex","ETHUSD",1771836287481,[[1880.8,4.13091157],[1880.7,5.3181779],[1880.6,0.0011],[1880.5,5.31883237],[1880.4,0.0011]],[[1881.1,2.66518365],[1881.2,0.49356574],[1881.3,1.32889876],[1881.4,5.31530339],[1881.5,5.604]]]
["bitfinex","ETHUSD",1771836325245,[[1880.5,3.1722817],[1880.4,1.33056587],[1880.3,5.31938929],[1880.2,5.31964319],[1880.1,2.6217769]],[[1880.8,2.87546332],[1881.0,1.36850783],[1881.1,13.47072977],[1881.2,5.606],[1881.3,5.31553203]]]
["bitfinex","ETHUSD",1771836399542,[[1881.2,3.0822148],[1881.1,1.32899815],[1881.0,5.31631612],[1880.8,5.3163211],[1880.7,0.0011]],[[1881.5,2.81736931],[1881.6,1.36811243],[1881.7,5.31450251],[1881.8,7.01714198],[1882.3,15.61271873]]]
["bitfinex","ETHUSD",1771836453760,[[1881.0,3.14613804],[1880.9,1.32915093],[1880.8,5.31660375],[1880.7,5.31660375],[1880.6,5.31735957]],[[1881.2,0.001],[1881.5,0.959],[1881.6,1.3286978],[1881.7,13.64644229],[1881.8,0.001]]]
["bitfinex","ETHUSD",1771836485490,[[1881.3,0.0011],[1881.2,0.0011],[1881.0,5.61061157],[1880.9,5.31765199],[1880.7,5.31716172]],[[1881.5,0.05067753],[1881.6,1.32865646],[1881.7,5.314431],[1881.8,11.37204223],[1882.0,5.31361641]]]
["bitfinex","ETHUSD",1771836558167,[[1882.0,3.32254037],[1881.9,0.0011],[1881.8,1.32956391],[1881.7,5.31413061],[1881.6,0.0011]],[[1882.3,0.001],[1882.4,0.001],[1882.6,0.001],[1882.8,6.26952068],[1882.9,6.93280964]]]
["bitfinex","ETHUSD",1771836607923,[[1882.2,3.32054037],[1882.1,0.0011],[1882.0,0.0011],[1881.9,1.32953521],[1881.8,5.31514338]],[[1882.6,1.32796148],[1882.7,5.31155661],[1882.8,0.45213828],[1882.9,10.91598516],[1883.2,0.18685624]]]
["bitfinex","ETHUSD",1771836663278,[[1881.7,0.0011],[1881.6,0.0011],[1881.5,3.01345045],[1881.4,1.32984534],[1881.3,0.0011]],[[1881.9,3.11857774],[1882.0,8.14351802],[1882.4,6.93013817],[1882.5,5.31321953],[1882.6,5.31182256]]]
["bitfinex","ETHUSD",1771836755575,[[1880.0,0.0011],[1879.9,0.0011],[1879.8,1.32992323],[1878.3,3.37985624],[1871.3,0.1519406]],[[1880.6,5.602],[1881.2,1.37949181],[1881.6,6.46],[1882.2,10.3],[1893.4,104.0]]]
["bitfinex","ETHUSD",1771836843873,[[1881.8,5.31392921],[1881.7,1.79528321],[1881.6,5.31456526],[1881.5,0.957],[1881.3,5.31529652]],[[1882.2,0.48829213],[1882.3,8.15497515],[1882.4,1.32912572],[1882.5,5.31325967],[1882.7,13.46649825]]]
["bitfinex","ETHUSD",1771836868789,[[1879.6,0.47334255],[1879.5,1.33008638],[1879.4,5.3208419],[1879.2,5.32139872],[1878.9,5.47366594]],[[1880.0,0.45301976],[1880.1,1.32972049],[1880.2,0.45237223],[1880.3,5.3183941],[1880.5,5.31794349]]]
["bitfinex","ETHUSD",1771836940740,[[1880.8,0.958],[1880.7,0.49191397],[1880.6,1.32932114],[1880.5,5.31870401],[1880.4,0.0011]],[[1881.1,0.48948449],[1881.2,1.32897069],[1881.3,13.46911748],[1881.4,5.31523868],[1881.5,8.15436158]]]
["bitfinex","ETHUSD",1771837034936,[[1881.9,0.45936149],[1881.8,0.958],[1881.6,1.32865646],[1881.5,5.31462585],[1881.4,5.31462585]],[[1883.1,8.60719458],[1883.2,1.32752761],[1883.3,13.45854186],[1883.4,6.26757753],[1883.6,5.30948919]]]
["bitfinex","ETHUSD",1771837060704,[[1882.8,0.4586551],[1882.7,1.32788017],[1882.6,5.31152068],[1882.5,5.31262068],[1882.4,5.31343241]],[[1883.3,0.24274163],[1883.5,1.32731688],[1883.7,13.45721634],[1883.9,5.30814939],[1895.4,0.39]]]
["bitfinex","ETHUSD",1771837136680,[[1883.1,0.49758584],[1882.9,1.32882173],[1882.8,5.31212613],[1882.7,0.0011],[1882.6,5.7649176]],[[1883.5,0.24364163],[1883.6,0.45202838],[1883.9,2.54808424],[1884.0,4.06825542],[1884.4,5.30701056]]]
["bitfinex","ETHUSD",1771837169322,[[1883.2,0.0011],[1883.1,0.4888394],[1883.0,1.32870906],[1882.9,5.311882],[1882.8,5.31177445]],[[1883.4,0.24564163],[1883.5,1.32731771],[1883.6,5.30899471],[1883.8,8.13259566],[1884.1,5.30769497]]]
["bitfinex","ETHUSD",1771837233532,[[1885.0,0.48305576],[1884.9,1.32632623],[1884.8,0.957],[1884.7,5.30574127],[1884.5,5.30641572]],[[1885.3,0.002],[1885.6,0.04126396],[1885.7,5.3031297],[1885.8,7.55832323],[1885.9,1.32576761]]]
["bitfinex","ETHUSD",1771837289127,[[1885.3,0.001],[1885.2,0.47362318],[1885.0,1.3262037],[1884.9,5.30628135],[1884.8,0.957]],[[1885.6,5.75762515],[1885.7,1.32583792],[1885.8,5.30295799],[1885.9,2.57771078],[1886.3,14.79649675]]]
["bitfinex","ETHUSD",1771837319087,[[1885.2,0.001],[1885.1,0.001],[1885.0,0.001],[1884.9,1.4313754],[1884.8,0.001]],[[1885.4,1.8031623],[1885.5,5.30591428],[1885.6,5.30335298],[1885.8,5.30280349],[1885.9,2.47987096]]]
["bitfinex","ETHUSD",1771837382537,[[1885.7,1.69721443],[1885.6,5.30323929],[1885.4,5.75499904],[1885.3,0.956],[1884.6,4.06108972]],[[1886.1,0.49741706],[1886.3,1.32539507],[1886.4,5.75235509],[1886.8,5.38206003],[1887.0,9.54643617]]]
["bitfinex","ETHUSD",1771837439856,[[1887.5,0.46045501],[1887.4,1.32457348],[1887.3,5.29829394],[1887.2,5.29850911],[1887.1,5.29829394]],[[1888.5,0.46602256],[1888.6,1.32373902],[1888.7,5.29479471],[1888.8,7.97970751],[1888.9,14.76665188]]]
["bitfinex","ETHUSD",1771837464398,[[1887.7,0.955],[1887.6,1.79679278],[1887.4,5.29815773],[1885.9,14.30931607]],[[1888.2,0.48828174],[1888.3,0.002],[1888.4,0.002],[1888.8,6.25668411],[1889.0,5.37656711]]]
["bitfinex","ETHUSD",1771837527580,[[1886.1,0.4827315],[1886.0,1.32655605],[1885.9,5.30249593],[1885.7,8.09934081],[1882.4,12.8180242]],[[1886.7,0.50068469],[1886.9,8.09934081],[1887.0,5.29969791],[1887.1,1.32485426],[1887.2,5.38133706]]]
["bitfinex","ETHUSD",1771837600597,[[1887.1,0.47803995],[1887.0,1.32485426],[1886.9,5.75065184],[1886.8,5.29991473],[1886.7,6.25441706]],[[1887.4,0.002],[1887.5,0.51228133],[1887.7,1.32438552],[1887.8,5.74742194],[1887.9,3.67143913]]]
["bitfinex","ETHUSD",1771837619564,[[1887.9,1.82301851],[1887.8,5.29699629],[1887.7,0.45023478],[1887.6,5.29773081],[1887.5,0.955]],[[1888.3,0.48847169],[1888.8,5.37570997],[1888.9,5.29425702],[1889.0,7.83559653]]]
["bitfinex","ETHUSD",1771837721338,[[1887.6,0.5387313],[1887.5,1.32448555],[1887.4,5.86061453],[1887.3,5.29901324],[1887.2,0.001]],[[1887.9,0.002],[1888.0,0.002],[1888.2,0.002],[1888.3,5.29581177],[1888.4,2.27794217]]]
["bitfinex","ETHUSD",1771837806472,[[1886.6,0.46204301],[1886.5,1.3252054],[1886.4,5.30099108],[1886.2,5.30163126],[1885.7,0.001]],[[1886.9,0.48095445],[1887.0,1.32486927],[1887.1,5.29913903],[1887.2,10.12214329],[1887.3,0.002]]]
["bitfinex","ETHUSD",1771837845108,[[1888.5,1.32380195],[1888.4,5.7845065],[1888.2,5.29589082],[1888.1,2.56686649],[1888.0,6.24976868]],[[1888.8,0.47641102],[1888.9,0.002],[1889.0,1.32351133],[1889.1,5.29567425],[1889.2,2.80739299]]]
["bitfinex","ETHUSD",1771837902375,[[1889.9,0.4950079],[1889.8,2.275889],[1889.7,5.2917234],[1889.6,5.29156524],[1889.1,5.29330696]],[[1890.5,0.46273571],[1890.6,5.28932905],[1890.7,1.32433153],[1890.8,5.2909167],[1891.0,5.29132613]]]
["bitfinex","ETHUSD",1771837977953,[[1888.2,0.001],[1888.1,0.48411657],[1888.0,0.001],[1887.9,1.32519877],[1887.8,5.29699354]],[[1888.4,0.45737714],[1888.5,0.002],[1888.6,1.32378457],[1888.7,5.85876721],[1888.8,5.29441375]]]
["bitfinex","ETHUSD",1771838052810,[[1888.4,0.001],[1888.3,0.001],[1888.2,1.74109686],[1888.1,7.68839126],[1888.0,0.001]],[[1888.6,0.48791163],[1888.7,0.002],[1888.8,10.11064384],[1888.9,1.32552293],[1889.0,5.29380788]]]
["bitfinex","ETHUSD",1771838143838,[[1888.0,0.001],[1887.9,1.74230346],[1887.7,5.29732351],[1887.6,0.001],[1887.5,15.41057339]],[[1888.2,0.47222437],[1888.3,0.002],[1888.4,1.32592805],[1888.5,5.29736667],[1888.6,10.1136182]]]
["bitfinex","ETHUSD",1771838162566,[[1888.8,0.48829883],[1888.7,11.43527416],[1888.6,5.29589739],[1888.5,5.29620765],[1888.4,5.29464711]],[[1889.4,0.45810543],[1889.5,1.3231075],[1889.6,0.002],[1889.7,5.29397431],[1889.8,10.1116182]]]
["bitfinex","ETHUSD",1771838231803,[[1889.3,1.92667151],[1889.2,5.29399061],[1889.0,5.2945484],[1888.9,0.001],[1888.8,8.09822826]],[[1889.6,0.002],[1889.7,0.57629772],[1889.8,1.32289847],[1889.9,5.29128576],[1890.1,0.002]]]
["bitfinex","ETHUSD",1771838316448,[[1886.8,0.001],[1886.7,1.32606492],[1886.6,7.86727099],[1886.5,5.8626803],[1886.4,6.25425971]],[[1887.3,0.54278313],[1887.5,1.32655462],[1887.6,5.86216624],[1887.8,5.29922858],[1888.1,0.002]]]
["bitfinex","ETHUSD",1771838328647,[[1886.3,1.32529631],[1886.2,8.10520733],[1886.1,5.30193871],[1885.9,0.56242059],[1885.8,5.30271205]],[[1886.8,0.54228313],[1887.0,0.56242059],[1887.1,1.32479548],[1887.2,5.30113624],[1887.3,5.30113624]]]
["bitfinex","ETHUSD",1771838433952,[[1886.1,0.001],[1886.0,0.49721322],[1885.9,2.28057949],[1885.8,5.3026604],[1885.7,0.0011]],[[1886.3,0.48326496],[1886.4,1.32527899],[1886.6,15.43474537],[1886.8,5.30199557],[1886.9,0.002]]]
["bitfinex","ETHUSD",1771838463607,[[1886.1,5.76509534],[1886.0,1.32648645],[1885.9,5.30343205],[1885.8,0.56307107],[1879.4,28.43687405]],[[1886.3,0.002],[1886.4,0.50154152],[1886.5,0.002],[1886.6,1.32513588],[1886.7,0.56507107]]]
["bitfinex","ETHUSD",1771838534585,[[1885.3,0.46885636],[1885.2,1.3260714],[1885.1,5.30571292],[1885.0,0.0011],[1884.9,5.30526665]],[[1885.6,0.46655891],[1885.7,1.32677481],[1885.8,15.44668368],[1886.0,5.30325149],[1886.1,2.53570142]]]
["bitfinex","ETHUSD",1771838630961,[[1885.4,0.0011],[1885.3,0.0011],[1885.2,1.80383426],[1885.1,5.30557697],[1885.0,0.0011]],[[1885.7,0.12560897],[1885.8,1.32671999],[1885.9,7.60316573],[1886.1,15.4447362],[1886.2,0.001]]]
["bitfinex","ETHUSD",1771838665898,[[1885.6,0.49262493],[1885.5,1.3258902],[1885.4,5.30377413],[1885.2,15.44719046],[1885.0,5.30502618]],[[1885.9,0.47003279],[1886.2,1.32641618],[1886.3,16.40010883],[1886.4,5.30366472],[1886.5,5.30366472]]]
["bitfinex","ETHUSD",1771838738692,[[1887.2,0.45548947],[1887.0,1.3258344],[1886.9,5.30041706],[1886.8,5.29997191],[1886.7,0.001]],[[1887.5,0.48284076],[1887.6,1.88939423],[1887.7,5.29758458],[1887.9,7.96808232],[1888.8,9.56962385]]]
["bitfinex","ETHUSD",1771838827299,[[1887.4,0.001],[1887.3,1.8156909],[1887.2,5.29971102],[1887.1,5.30006177],[1886.9,5.86277674]],[[1887.7,0.15211172],[1887.8,1.88850929],[1887.9,5.29891363],[1888.0,0.002],[1888.1,5.29636565]]]
["bitfinex","ETHUSD",1771838927915,[[1889.3,0.499],[1889.2,1.32330779],[1889.1,5.29349182],[1888.9,5.29407217],[1888.8,1.51617381]],[[1889.6,0.002],[1889.7,1.32296131],[1889.8,5.85495875],[1890.0,5.29116956],[1890.2,6.2445758]]]
["bitfinex","ETHUSD",1771838935221,[[1889.2,1.82226496],[1889.1,5.29338592],[1888.9,5.29352601],[1888.8,0.56217381],[1888.4,11.66525405]],[[1889.4,0.002],[1889.5,0.002],[1889.6,0.002],[1889.7,0.002],[1889.8,1.88610815]]]
["bitfinex","ETHUSD",1771838994121,[[1890.4,0.2274191],[1890.3,0.5],[1890.2,1.32360429],[1890.1,5.29071608],[1890.0,0.001]],[[1890.8,11.40650348],[1890.9,5.28864704],[1891.1,5.28805884],[1891.2,10.08425655],[1891.3,5.37012729]]]
["bitfinex","ETHUSD",1771839008939,[[1889.8,0.45021222],[1889.7,1.32294384],[1889.6,6.24498672],[1889.4,5.29245593],[1889.2,10.08525655]],[[1890.2,10.57392838],[1890.3,0.2264191],[1890.5,1.3224631],[1890.6,15.37378072],[1890.7,5.28905407]]]
["bitfinex","ETHUSD",1771839059482,[[1890.9,1.79478113],[1890.8,5.28874854],[1890.6,5.28931882],[1890.5,0.953],[1761.2,2.58884298]],[[1891.3,0.494023],[1891.4,1.32178249],[1891.6,5.28666746],[1891.7,3.49435622],[1891.8,8.08731591]]]
["bitfinex","ETHUSD",1771839106411,[[1894.0,1.81413903],[1893.9,5.27983104],[1893.8,5.2803676],[1893.7,5.27983104],[1893.6,11.5896931]],[[1894.9,0.54233341],[1895.1,0.48287686],[1895.4,9.0265044],[1895.5,0.08192]]]
["bitfinex","ETHUSD",1771839116313,[[1896.1,3.82294547],[1896.0,5.7445286],[1895.9,5.27398343],[1895.8,5.27398343],[1895.7,6.22498343]],[[1897.4,0.48589678],[1897.6,1.39937362],[1897.7,5.2698145],[1897.8,6.2208145],[1897.9,17.02643039]]]
["bitfinex","ETHUSD",1771839148211,[[1897.6,2.906],[1897.5,1.31752305],[1897.4,5.75203436],[1897.3,5.27109222],[1897.2,5.27085094]],[[1898.9,0.4879613],[1899.1,5.26588192],[1899.2,2.34733303],[1899.3,1.31641303],[1899.4,1.50326927]]]
["bitfinex","ETHUSD",1771839172940,[[1899.5,1.31613582],[1899.4,8.1645433],[1899.3,5.2645433],[1899.0,5.26509766],[1898.9,3.162]],[[1900.0,0.002],[1900.1,0.48152013],[1900.2,1.31568594],[1900.3,5.26251625],[1900.5,5.2618081]]]
["bitfinex","ETHUSD",1771839193460,[[1904.6,0.45103653],[1904.5,1.31268049],[1904.4,5.25172197],[1904.3,10.30741757],[1904.2,6.19772197]],[[1905.9,4.05134772],[1906.0,5.24840385],[1906.2,6.67538512]]]
["bitfinex","ETHUSD",1771839235771,[[1902.0,1.31592396],[1901.6,2.355],[1901.2,5.25932916],[1900.9,1.57812411],[1900.7,4.73429455]],[[1903.3,0.18685624],[1903.4,0.08192],[1903.5,11.55566586],[1903.7,1.31323212],[1903.9,5.2529285]]]
["bitfinex","ETHUSD",1771839281526,[[1902.5,0.49630697],[1902.3,1.31515959],[1902.2,7.83630252],[1902.1,0.948],[1902.0,5.26012408]],[[1903.2,0.47799196],[1903.3,1.31350811],[1903.4,5.25403246],[1903.5,5.25403246],[1903.6,18.20853443]]]
["bitfinex","ETHUSD",1771839312080,[[1902.2,5.25651808],[1902.1,3.57926728],[1902.0,5.25960962],[1901.9,8.0487944],[1901.8,5.25807076]],[[1902.9,0.5],[1903.2,2.77074686],[1903.5,1.3133701],[1903.6,5.25348043],[1903.7,5.25348043]]]
["bitfinex","ETHUSD",1771839361886,[[1902.3,1.3141986],[1902.2,5.2567944],[1902.1,7.81849663],[1902.0,5.25734714],[1899.3,10.71449081]],[[1903.0,0.496954],[1903.1,2.26265415],[1903.2,0.002],[1903.3,5.25406873],[1903.5,5.25353227]]]
["bitfinex","ETHUSD",1771839412489,[[1902.8,0.4867867],[1902.7,1.31387353],[1902.6,5.25682716],[1902.5,5.25717578],[1902.4,5.25668928]],[[1903.7,0.47535097],[1903.9,3.8785036],[1904.0,6.20491556],[1904.2,5.25461924],[1904.4,18.29122287]]]
["bitfinex","ETHUSD",1771839428285,[[1906.0,1.31317445],[1905.9,5.24658971],[1905.8,1.26194953],[1905.7,0.946],[1905.6,5.24766556]],[[1907.5,0.89855623],[1907.7,1.02792],[1907.8,0.18685624],[1907.9,2.65021379],[1908.0,4.06446795]]]
["bitfinex","ETHUSD",1771839461512,[[1910.0,0.00153886],[1909.9,0.47615338],[1909.8,0.943],[1909.7,2.19621526],[1909.5,1.30924325]],[[1911.0,1.30826847],[1911.1,5.23486237],[1911.3,0.49969027],[1911.6,5.23128678],[1911.9,1.56912874]]]
["bitfinex","ETHUSD",1771839472230,[[1909.2,2.25244898],[1909.1,5.69953522],[1909.0,5.23933479],[1908.9,5.23784577],[1908.8,5.23779593]],[[1910.3,1.79307779],[1910.4,6.17754134],[1910.6,5.23396543],[1910.9,5.23328998],[1911.0,0.00153886]]]
["bitfinex","ETHUSD",1771839520099,[[1911.4,0.001],[1911.2,1.30907869],[1911.1,5.23206435],[1911.0,0.00253886],[1910.9,6.17510021]],[[1912.3,0.4772911],[1912.4,1.30725789],[1912.5,5.22903158],[1912.6,6.17300262],[1912.7,5.22903158]]]
["bitfinex","ETHUSD",1771839562668,[[1910.8,0.46363158],[1910.4,7.42923925],[1910.3,2.25262646],[1910.2,1.30962646],[1910.1,1.30862646]],[[1911.6,0.002],[1911.7,1.30976835],[1911.8,5.23067717],[1911.9,0.002],[1912.1,5.68907489]]]
["bitfinex","ETHUSD",1771839576988,[[1910.4,0.001],[1910.3,5.6994114],[1910.2,1.30969496],[1910.1,6.17928418],[1909.8,4.7987385]],[[1911.2,1.7672373],[1911.3,5.23231477],[1911.4,5.23177589],[1911.5,5.23231477],[1911.6,8.37213043]]]
["bitfinex","ETHUSD",1771839638447,[[1912.0,0.00153886],[1911.9,1.75942419],[1911.8,5.23065222],[1911.6,5.23121166],[1911.5,0.942]],[[1913.2,0.46438306],[1913.3,10.26090017],[1913.4,1.30657468],[1913.5,5.22929873],[1913.6,5.22629873]]]
["bitfinex","ETHUSD",1771839692902,[[1911.7,1.30773656],[1911.6,5.23094627],[1911.5,0.942],[1911.4,5.23274971],[1911.3,0.49881651]],[[1912.3,0.49513413],[1912.4,3.49949008],[1912.5,7.01503158],[1912.6,5.2284885],[1912.7,5.22903158]]]
["bitfinex","ETHUSD",1771839708317,[[1911.6,0.001],[1911.5,1.30887339],[1911.4,5.7313101],[1911.3,5.23201749],[1911.2,0.001]],[[1912.0,0.49513413],[1912.1,1.30746532],[1912.2,7.01374448],[1912.3,0.002],[1912.4,6.17314296]]]
["bitfinex","ETHUSD",1771839766329,[[1912.2,0.001],[1912.0,0.00253886],[1911.9,2.24959617],[1911.8,13.59187253],[1911.6,5.23097928]],[[1912.5,0.46611622],[1912.6,1.30712119],[1912.7,5.22848478],[1912.8,13.10727893],[1913.0,5.22742178]]]
["bitfinex","ETHUSD",1771839817093,[[1912.9,1.30686332],[1912.8,5.68833551],[1912.7,5.22920818],[1912.6,0.001],[1912.5,5.2289381]],[[1913.3,0.47357188],[1913.4,1.30858483],[1913.5,0.003],[1913.6,5.22586015],[1913.8,6.16722281]]]
["bitfinex","ETHUSD",1771839850063,[[1911.3,0.001],[1911.2,1.30907776],[1911.1,5.23257804],[1911.0,0.47283737],[1910.8,5.23335338]],[[1912.0,0.05940298],[1912.1,1.30746299],[1912.2,5.22985199],[1912.3,5.22985199],[1912.4,5.31119657]]]
["bitfinex","ETHUSD",1771839906483,[[1916.2,0.46193129],[1916.1,2.18358477],[1915.8,5.30816954],[1915.2,7.8560901],[1915.1,5.2213868]],[[1916.7,0.1499641],[1917.0,0.00153886],[1917.2,1.30399669],[1917.3,0.22140298],[1917.5,1.21381113]]]
["bitfinex","ETHUSD",1771839940014,[[1916.1,1.7651079],[1916.0,5.21894745],[1915.9,0.941],[1915.8,5.21947909],[1915.7,2.18358477]],[[1916.7,0.002],[1917.0,0.00153886],[1917.1,2.55341299],[1917.2,2.24503926],[1917.3,5.21582705]]]
["bitfinex","ETHUSD",1771839958622,[[1915.9,5.21944503],[1915.8,1.76990431],[1915.7,7.40358513],[1915.6,5.22054533],[1915.5,0.941]],[[1916.5,0.002],[1917.0,0.37136708],[1917.2,1.30399189],[1917.3,8.33929261],[1917.4,5.29785991]]]
["bitfinex","ETHUSD",1771839999085,[[1919.2,0.49066851],[1919.1,1.30268538],[1919.0,15.2411058],[1918.9,5.21130342],[1918.8,5.21077588]],[[1920.2,0.002],[1920.3,0.002],[1920.4,1.30181554],[1920.5,0.002],[1920.6,5.20687052]]]
["bitfinex","ETHUSD",1771840048044,[[1919.0,0.49728041],[1918.8,0.001],[1918.7,1.3029192],[1918.6,8.26416989],[1918.4,5.21260876]],[[1919.8,11.76460358],[1919.9,7.68979073],[1920.0,6.14787592],[1920.1,5.39573216],[1920.2,5.20806208]]]
["bitfinex","ETHUSD",1771840075350,[[1918.5,2.11316423],[1918.3,0.001],[1918.2,0.001],[1918.1,3.69682453],[1918.0,9.44235983]],[[1919.4,0.5],[1919.7,1.30433063],[1919.9,2.48091481],[1920.0,0.00153886],[1920.2,2.11316423]]]
["bitfinex","ETHUSD",1771840112671,[[1915.6,0.001],[1915.5,0.001],[1915.3,0.001],[1915.0,0.00153886],[1914.8,5.22520481]],[[1916.2,0.499],[1916.3,0.94],[1916.5,0.08192],[1916.6,0.18685624],[1916.7,1.30432514]]]
["bitfinex","ETHUSD",1771840126441,[[1914.6,1.8032125],[1914.5,5.22302308],[1914.4,5.22402308],[1914.3,5.22356874],[1914.2,5.22356874]],[[1915.6,0.48783963],[1915.7,1.30506072],[1915.8,5.21991269],[1915.9,3.47279557],[1916.0,5.30267468]]]
["bitfinex","ETHUSD",1771840199459,[[1917.1,0.46013513],[1917.0,1.30412102],[1916.9,5.21648408],[1916.8,7.07289889],[1916.7,5.21668164]],[[1917.5,0.002],[1917.7,0.002],[1917.9,0.48915771],[1918.0,4.77781604],[1918.1,5.2156748]]]
["bitfinex","ETHUSD",1771840238194,[[1915.0,0.45745655],[1914.8,1.30561045],[1914.6,5.22277293],[1914.5,0.001],[1914.4,5.22455842]],[[1915.9,0.49381201],[1916.0,0.94],[1916.2,1.30466548],[1916.3,5.21866193],[1916.4,1.49138556]]]
["bitfinex","ETHUSD",1771840256043,[[1915.3,0.46729801],[1915.2,1.30634083],[1915.1,5.2213868],[1915.0,5.22392566],[1914.9,5.2213868]],[[1916.2,1.79851638],[1916.3,5.2184045],[1916.4,0.002],[1916.5,5.21986593],[1916.7,0.002]]]
["bitfinex","ETHUSD",1771840354938,[[1917.1,0.49632869],[1917.0,1.30412102],[1916.9,5.21648408],[1916.8,11.89518839],[1916.7,0.001]],[[1917.4,0.4902628],[1917.6,1.30571357],[1917.7,5.21660033],[1918.0,5.21535908],[1948.7,19.040604]]]
["bitfinex","ETHUSD",1771840392696,[[1918.4,1.3031693],[1918.3,5.70899266],[1918.2,0.939],[1918.0,7.7550051],[1916.9,0.18685624]],[[1919.0,0.4687192],[1919.1,1.30269397],[1919.2,5.21077588],[1919.3,5.21025764]]]
["bitfinex","ETHUSD",1771840404001,[[1917.9,0.47819057],[1917.8,5.21424419],[1917.7,1.30457701],[1917.5,5.21550362],[1917.4,1.85243527]],[[1918.7,0.48458059],[1918.8,2.24390479],[1918.9,5.21333214],[1919.0,5.21312943],[1919.1,5.21359057]]]
["bitfinex","ETHUSD",1771840477688,[[1919.3,0.47397636],[1919.2,1.30262609],[1919.1,5.21050437],[1919.0,5.21050437],[1918.9,6.15015639]],[[1920.0,0.49002621],[1920.2,0.003],[1920.3,0.006],[1920.4,0.939],[1920.5,5.20700806]]]
["bitfinex","ETHUSD",1771840539995,[[1918.6,1.77286168],[1918.5,5.213296],[1918.3,5.21392467],[1918.2,5.37780419],[1918.1,0.001]],[[1919.0,0.002],[1919.1,0.002],[1919.2,1.78510756],[1919.3,5.21235279],[1919.4,5.21001072]]]
["bitfinex","ETHUSD",1771840556205,[[1918.3,0.001],[1918.2,0.47017274],[1918.1,0.001],[1917.9,0.94],[1917.7,0.001]],[[1918.8,0.48867959],[1918.9,1.30487718],[1919.0,7.06354196],[1919.1,5.21331898],[1919.2,5.21131898]]]
["bitfinex","ETHUSD",1771840610582,[[1918.4,1.78486039],[1918.3,5.21277579],[1918.2,2.58924221],[1918.1,5.21441037],[1918.0,0.001]],[[1918.9,0.002],[1919.0,1.30630071],[1919.1,5.70372571],[1919.2,5.21051072],[1919.3,0.002]]]
["bitfinex","ETHUSD",1771840630294,[[1918.5,1.30409361],[1918.4,5.69535941],[1918.2,7.80245405],[1918.1,7.60398393],[1918.0,5.2161876]],[[1918.9,0.49279332],[1919.0,1.30276689],[1919.1,5.21283655],[1919.3,5.2124416],[1924.0,0.00153886]]]
["bitfinex","ETHUSD",1771840713955,[[1918.1,0.46664691],[1917.9,6.67017594],[1917.8,0.001],[1917.7,1.30461891],[1917.6,5.2157911]],[[1918.7,0.49730104],[1918.8,1.30492737],[1918.9,6.15233413],[1919.0,5.21260728],[1919.1,0.002]]]
["bitfinex","ETHUSD",1771840789560,[[1919.0,0.001],[1918.9,0.47047357],[1918.7,5.21270569],[1918.5,6.15136311],[1918.1,2.64743669]],[[1919.2,0.46478476],[1919.3,0.002],[1919.4,1.30450278],[1919.5,5.21169236],[1919.6,5.21144873]]]
["bitfinex","ETHUSD",1771840805726,[[1920.3,1.77130679],[1920.2,8.6598346],[1920.0,5.20905851],[1919.5,5.20942221],[1919.0,6.1020897]],[[1921.3,0.46278476],[1921.4,1.30113458],[1921.5,5.20453835],[1921.6,5.20653835],[1921.7,2.32289528]]]
["bitfinex","ETHUSD",1771840853152,[[1919.0,0.49647901],[1918.9,0.001],[1918.8,0.001],[1918.7,5.212862],[1918.6,2.24096554]],[[1919.7,0.45473136],[1919.8,1.30221898],[1919.9,5.20887592],[1920.0,5.21041478],[1920.1,5.20887592]]]
["bitfinex","ETHUSD",1771840901550,[[1924.0,0.00153886],[1923.9,0.46380157],[1923.8,1.29951138],[1923.7,5.19810256],[1923.6,5.19804553]],[[1924.8,1.29885481],[1924.9,6.13322209],[1925.0,5.66517643],[1925.1,1.83987932],[1925.2,0.002]]]
["bitfinex","ETHUSD",1771840915197,[[1924.6,0.49422329],[1924.5,0.26877624],[1924.4,1.29910621],[1924.3,5.19642485],[1924.2,10.55724147]],[[1925.9,0.002],[1926.2,2.2339222],[1926.6,0.45398648],[1926.8,9.73495466],[1927.1,3.12]]]
["bitfinex","ETHUSD",1771840950312,[[1928.0,0.47868495],[1927.7,0.935],[1927.6,2.49454356],[1927.4,1.29708415],[1927.3,5.37519285]],[[1929.3,0.46265274],[1929.4,0.935],[1929.7,2.52915696],[1930.4,5.18161562]]]
["bitfinex","ETHUSD",1771840991547,[[1926.6,1.29762275],[1926.5,5.19149102],[1926.3,5.19127714],[1926.1,3.17914047],[1926.0,5.19345134]],[[1927.8,0.46721159],[1927.9,2.74639423],[1928.0,0.934],[1928.2,1.296546],[1928.3,13.5995143]]]
["bitfinex","ETHUSD",1771841003667,[[1925.0,0.00253886],[1924.8,0.001],[1924.7,1.29890372],[1924.6,5.64848339],[1924.5,5.19588485]],[[1925.9,5.19259893],[1926.0,2.71292304],[1926.1,5.19207546],[1926.2,5.27424947],[1926.7,7.97581344]]]
["bitfinex","ETHUSD",1771841054620,[[1925.0,1.29970129],[1924.9,5.68645736],[1924.8,5.19580519],[1924.6,5.19688462],[1924.4,5.19637544]],[[1925.6,1.81047378],[1925.7,5.19491707],[1925.8,1.83771556],[1925.9,6.13038001],[1926.0,0.00353886]]]
["bitfinex","ETHUSD",1771841125352,[[1922.2,1e-08],[1921.8,1.97480257],[1921.7,5.20370722],[1921.5,0.936],[1921.4,5.20451304]],[[1922.9,0.67085898],[1923.0,0.18685624],[1923.1,0.936],[1923.2,1.2999168],[1923.3,5.28158722]]]
["bitfinex","ETHUSD",1771841134272,[[1921.6,0.67394104],[1921.5,2.23704837],[1921.4,5.20440784],[1921.3,5.20426749],[1921.2,7.0487462]],[[1922.6,1.97118145],[1922.7,5.20128991],[1922.8,5.28267924],[1922.9,1.84447871],[1923.0,5.38910014]]]
["bitfinex","ETHUSD",1771841182042,[[1922.5,1.9785712],[1922.4,5.20256046],[1922.3,5.20256046],[1922.1,7.79984167],[1922.0,5.2036405]],[[1923.3,1.98910251],[1923.4,5.19926302],[1923.5,7.04336155],[1923.6,0.08192],[1923.7,6.13445247]]]
["bitfinex","ETHUSD",1771841217715,[[1922.7,0.001],[1922.5,1.95142433],[1922.4,5.20268882],[1922.3,6.14004135],[1921.0,7.99978273]],[[1923.1,0.68909253],[1923.2,1.30194006],[1923.3,5.2014455],[1923.4,0.002],[1923.5,5.20092817]]]
["bitfinex","ETHUSD",1771841264772,[[1922.4,0.001],[1922.2,2.23858827],[1922.1,5.20363226],[1922.0,0.00153886]],[[1922.7,0.002],[1922.8,0.68224328],[1923.0,0.002],[1923.2,1.84579211],[1923.3,0.08392]]]
["bitfinex","ETHUSD",1771841332754,[[1922.8,0.56609522],[1922.7,1.30125291],[1922.6,0.937],[1922.5,5.20239745],[1922.4,0.001]],[[1923.2,1.80124048],[1923.3,5.19961224],[1923.4,11.83616654],[1923.5,0.002],[1923.6,0.002]]]
["bitfinex","ETHUSD",1771841361352,[[1921.6,0.001],[1921.5,0.938],[1921.3,1.30120059],[1921.2,5.29257258],[1918.9,0.1327104]],[[1922.2,0.50960726],[1922.3,0.002],[1922.5,1.30039011],[1922.6,5.3882558],[1922.7,5.53872417]]]
["bitfinex","ETHUSD",1771841394118,[[1920.4,0.001],[1920.0,1.36932267],[1919.7,5.20908765],[1919.4,9.68031473],[1919.0,1.56553886]],[[1920.7,1.82968462],[1920.8,5.20617682],[1921.0,0.002],[1921.4,0.18685624]]]
["bitfinex","ETHUSD",1771841443982,[[1922.3,0.00531963],[1922.0,1.3007284],[1921.9,11.84387219],[1921.8,5.20418434],[1917.4,18.36769854]],[[1922.6,0.002],[1922.8,1.81286487],[1922.9,5.20049933],[1923.0,0.00153886],[1923.1,0.002]]]
["bitfinex","ETHUSD",1771841456512,[[1922.5,0.001],[1922.4,2.23840657],[1922.3,5.20194691],[1922.2,0.00106168],[1922.1,7.17405203]],[[1922.7,0.51460726],[1922.8,0.002],[1923.0,1.30162514],[1923.1,5.20202465],[1923.2,6.64195856]]]
["bitfinex","ETHUSD",1771841538892,[[1923.5,1.7851377],[1923.4,5.19999388],[1923.3,0.001],[1923.2,5.2006399],[1923.0,5.56952835]],[[1923.8,0.46263636],[1923.9,0.37051541],[1924.0,1.30293314],[1924.1,5.1992628],[1924.3,8.51341047]]]
["bitfinex","ETHUSD",1771841607089,[[1922.6,5.65334727],[1922.5,2.23732247],[1922.4,5.2016436],[1922.2,7.69205541],[1919.1,12.51487489]],[[1923.2,0.45405513],[1923.3,1.30191119],[1923.4,11.8381927],[1923.5,0.002],[1923.6,5.19866365]]]
["bitfinex","ETHUSD",1771841623903,[[1922.4,1.75264394],[1922.3,5.20309912],[1922.2,0.001],[1922.1,5.20358649],[1922.0,0.37147198]],[[1922.8,0.45205513],[1922.9,1.30012769],[1923.0,5.5691468],[1923.1,0.002],[1923.2,6.13866851]]]
["bitfinex","ETHUSD",1771841681340,[[1921.9,0.4754371],[1921.8,1.30081162],[1921.7,5.20356765],[1921.5,5.20521054],[1921.4,0.001]],[[1922.3,1.75981002],[1922.4,5.20384112],[1922.5,0.002],[1922.7,6.14002363],[1922.8,0.002]]]
["bitfinex","ETHUSD",1771841747922,[[1921.7,0.01868548],[1921.6,1.30099916],[1921.5,5.20499666],[1921.4,5.20553716],[1921.3,0.001]],[[1922.1,0.49723057],[1922.2,1.30059353],[1922.4,5.20188518],[1922.5,0.002],[1922.6,6.14032112]]]
["bitfinex","ETHUSD",1771841766532,[[1921.7,0.00853886],[1921.6,1.33948845],[1921.5,5.20511594],[1921.4,5.20499666],[1921.3,0.37012119]],[[1922.0,0.002],[1922.1,0.002],[1922.2,0.49823057],[1922.3,1.30257839],[1922.4,5.57109563]]]
["bitfinex","ETHUSD",1771841831320,[[1923.0,0.001],[1922.8,5.20047844],[1922.7,5.20047844],[1922.6,2.23725484],[1922.4,11.62201939]],[[1923.3,0.002],[1923.4,0.4995],[1923.8,1.30156561],[1923.9,14.39572345],[1926.4,2.93228844]]]
["bitfinex","ETHUSD",1771841896710,[[1925.6,1.75595373],[1925.5,5.19330666],[1925.3,5.19398064],[1924.9,7.032065],[1924.7,0.08192]],[[1926.6,0.08458018],[1926.7,1.83716957],[1926.8,1.29748806],[1926.9,5.27187225],[1927.0,6.12649111]]]
["bitfinex","ETHUSD",1771841912814,[[1925.8,5.19241933],[1925.7,1.2991618],[1925.6,5.19291686],[1925.4,5.19357028]],[[1926.4,0.08458018],[1926.5,1.2977401],[1926.6,5.1926391],[1926.7,0.002],[1926.8,5.19000584]]]
["bitfinex","ETHUSD",1771841967876,[[1926.2,0.49125736],[1926.1,1.2979596],[1926.0,5.19183842],[1925.9,5.19283842],[1925.8,5.19283842]],[[1927.2,1.29721876],[1927.3,5.68006153],[1927.4,2.70913124],[1927.5,5.45939979],[1927.7,0.002]]]
["bitfinex","ETHUSD",1771842006110,[[1925.6,0.48666555],[1925.5,1.29832812],[1925.4,5.19368103],[1925.2,5.19422429],[1925.0,5.19430913]],[[1926.1,1.4407976],[1926.2,7.02786976],[1926.4,5.19108317],[1926.8,5.19007715],[1926.9,1.44116887]]]
["bitfinex","ETHUSD",1771842032009,[[1927.1,1.75640745],[1927.0,5.18930819],[1926.9,5.18968154],[1926.7,5.18970764],[1926.3,2.49237928]],[[1927.4,1e-08],[1927.5,0.002],[1927.6,0.14483754],[1927.8,3.13295683]]]
["bitfinex","ETHUSD",1771842085191,[[1927.4,0.49419423],[1927.3,1.29715145],[1927.2,5.18879997],[1927.1,5.18860582],[1927.0,5.18926748]],[[1927.9,0.49814426],[1928.0,0.002],[1928.1,0.002],[1928.2,0.002],[1928.3,2.23353091]]]
["bitfinex","ETHUSD",1771842133556,[[1927.0,0.001],[1926.9,0.001],[1926.8,0.001],[1926.6,0.001],[1926.5,1.78167296]],[[1927.2,0.4634644],[1927.3,1.29715145],[1927.4,5.18860582],[1927.5,5.18820281],[1927.6,5.19060582]]]
["bitfinex","ETHUSD",1771842163593,[[1925.4,0.4894813],[1925.3,1.29849893],[1925.2,7.02804024],[1925.1,6.12999574],[1925.0,5.19450955]],[[1926.2,1.75123014],[1926.3,5.19145412],[1926.5,5.1907711],[1926.7,0.002],[1926.8,6.20988708]]]
["bitfinex","ETHUSD",1771842229339,[[1925.8,0.001],[1925.7,0.001],[1925.6,5.64508874],[1925.5,2.2342433],[1925.4,5.19469361]],[[1926.0,0.47895959],[1926.1,0.002],[1926.2,1.29991764],[1926.3,5.19343355],[1926.4,6.61797998]]]
["bitfinex","ETHUSD",1771842256314,[[1925.5,0.001],[1925.4,1.29942543],[1925.3,0.45205447],[1925.2,5.19511385],[1925.1,0.935]],[[1925.7,0.47895959],[1925.9,1.66570533],[1926.0,5.19226838],[1926.1,5.19188323],[1926.2,0.002]]]
["bitfinex","ETHUSD",1771842369750,[[1925.9,1.2980382],[1925.8,5.67757178],[1925.7,0.935],[1925.6,5.19264721],[1922.4,1.56035857]],[[1926.3,0.37013853],[1926.4,1.29976427],[1926.5,5.56015278],[1926.6,0.002],[1926.7,5.19222432]]]
["bitfinex","ETHUSD",1771842399618,[[1925.3,1.79845942],[1925.2,5.65272604],[1925.1,5.19399574],[1924.6,8.59745684],[1924.3,5.32420594]],[[1925.7,0.002],[1925.8,0.002],[1926.0,0.002],[1926.2,0.002],[1926.3,5.19356889]]]
["bitfinex","ETHUSD",1771842416123,[[1924.2,0.001],[1924.1,0.5],[1924.0,1.30033691],[1923.9,5.19864828],[1923.8,0.936]],[[1925.1,1.29863383],[1925.2,5.19453534],[1925.3,6.13011251],[1925.4,14.05679096],[1925.5,5.46229951]]]
["bitfinex","ETHUSD",1771842509934,[[1923.4,1.78380693],[1923.2,5.19960496],[1923.0,5.20014201],[1922.9,0.937],[1922.8,5.20061506]],[[1923.8,0.45900908],[1923.9,1.29945256],[1924.0,5.1975249],[1924.1,5.19977535],[1924.2,0.002]]]
["bitfinex","ETHUSD",1771842556926,[[1923.8,0.49085988],[1923.7,1.30057893],[1923.6,5.19847357],[1923.5,0.001],[1923.4,5.20006661]],[[1924.0,0.002],[1924.1,0.49596712],[1924.2,1.30129258],[1924.3,5.19872276],[1924.4,0.002]]]
["bitfinex","ETHUSD",1771842572471,[[1922.3,1.75207723],[1922.2,5.2022206],[1922.1,2.57410112],[1922.0,5.20443166],[1921.7,7.56599881]],[[1922.9,0.49543314],[1923.0,6.62899881],[1923.2,1.29997294],[1923.3,5.19962665],[1923.4,5.19918831]]]
["bitfinex","ETHUSD",1771842649645,[[1922.4,0.001],[1922.3,0.001],[1922.2,1.79057144],[1922.1,7.74297002],[1922.0,0.93853886]],[[1922.6,0.46061072],[1922.7,1.30026324],[1922.8,5.20287364],[1922.9,0.36878845],[1923.0,0.002]]]
["bitfinex","ETHUSD",1771842702110,[[1922.7,1.7797302],[1922.6,5.2011469],[1922.5,5.20246586],[1922.4,0.001],[1922.3,0.001]],[[1923.0,0.46604502],[1923.2,0.002],[1923.3,1.30185001],[1923.4,11.8405571],[1923.6,5.47043806]]]
["bitfinex","ETHUSD",1771842724080,[[1922.6,0.001],[1922.5,5.20242199],[1922.4,0.938]],[[1923.0,0.4535623],[1923.1,1.30200154],[1923.2,5.2017765],[1923.3,0.37075048]]]
["bitfinex","ETHUSD",1771842782801,[[1920.8,0.499],[1920.6,1.30267655],[1920.5,5.20784387],[1920.4,0.36875048],[1920.3,5.20729614]],[[1921.5,0.36875048],[1921.6,0.004],[1921.8,1.30086377],[1921.9,5.20324047],[1922.5,1.56079065]]]
["bitfinex","ETHUSD",1771842841573,[[1920.7,0.001],[1920.6,0.001],[1920.4,1.30181212],[1920.3,5.20728108],[1920.1,7.76591156]],[[1921.2,7.95357619],[1921.3,5.20701052],[1921.4,5.20708015],[1921.5,11.85731864],[1921.6,0.002]]]
["bitfinex","ETHUSD",1771842856710,[[1920.3,0.001],[1920.2,0.001],[1920.1,0.4507115],[1920.0,1.30359415],[1919.9,5.20847488]],[[1920.5,1.78962637],[1920.6,5.20871204],[1920.7,0.002],[1920.8,5.20618173],[1921.1,5.20548144]]]
["bitfinex","ETHUSD",1771842915220,[[1920.1,0.05579535],[1920.0,0.23282129],[1919.9,1.30209594],[1919.8,5.20887478],[1919.6,5.20936874]],[[1920.4,1.75428052],[1920.5,0.002],[1920.6,5.20882292],[1920.7,6.65992416],[1920.8,6.14621682]]]
["bitfinex","ETHUSD",1771842940340,[[1920.0,0.23382129],[1919.9,1.30213965],[1919.8,5.20886974],[1919.6,5.21039905],[1919.2,5.48213369]],[[1920.2,0.002],[1920.3,0.47328028],[1920.4,2.24186747],[1920.5,11.8690634],[1920.6,0.002]]]
["bitfinex","ETHUSD",1771843006511,[[1918.6,1.76379996],[1918.5,5.21216935],[1918.4,5.21263164],[1918.2,1.31094104],[1918.0,3.63505179]],[[1919.1,0.47281792],[1919.4,0.36988612],[1919.5,1.30248302],[1919.6,5.21158456],[1919.7,6.14969002]]]
["bitfinex","ETHUSD",1771843057460,[[1919.7,19.61466287],[1919.6,1.30235465],[1919.5,11.87467549],[1919.4,5.20941862],[1919.2,5.21023289]],[[1920.0,0.002],[1920.1,0.48636447],[1920.2,0.941],[1920.3,1.30391443],[1920.4,5.20935791]]]
["bitfinex","ETHUSD",1771843069778,[[1919.3,0.001],[1919.2,0.87047029],[1919.0,1.30376073],[1918.8,5.21138442],[1918.7,5.21281922]],[[1919.6,0.29255512],[1919.7,1.30228681],[1919.8,6.14814726],[1919.9,5.21072456],[1920.0,5.21114726]]]
["bitfinex","ETHUSD",1771843115413,[[1917.8,1.1243826],[1917.6,1.30366132],[1917.5,5.21497169],[1917.3,6.15446288],[1917.0,5.21780951]],[[1918.5,2.41302407],[1918.6,5.21227765],[1918.7,6.15089277],[1919.1,7.06407455]]]
["bitfinex","ETHUSD",1771843186887,[[1916.6,0.001],[1916.5,0.67065545],[1916.4,1.30449553],[1916.3,5.21813293],[1916.1,3.47978572]],[[1917.1,0.71884162],[1917.2,1.3060206],[1917.3,5.21790555],[1917.4,11.89487826],[1917.9,0.79858171]]]
["bitfinex","ETHUSD",1771843201398,[[1916.3,0.48836811],[1916.2,1.30466472],[1916.1,7.75871203],[1916.0,0.94153886],[1915.9,5.21946037]],[[1916.9,0.47223367],[1917.0,6.67944477],[1917.1,1.30605564],[1917.2,5.21799071],[1917.3,11.89765675]]]
["bitfinex","ETHUSD",1771843237889,[[1917.5,0.46064363],[1917.4,1.30384509],[1917.3,5.21663245],[1917.2,5.2159293],[1916.9,5.21661199]],[[1918.0,0.48133061],[1918.1,1.30342404],[1918.2,5.58636981],[1918.5,0.002],[1918.7,3.52582834]]]
["bitfinex","ETHUSD",1771843316234,[[1918.5,0.001],[1918.4,0.001],[1918.3,5.2128345],[1918.2,1.9376885],[1918.1,8.65979248]],[[1918.8,0.70059269],[1918.9,1.30283415],[1919.0,5.21105435],[1919.2,5.21053764],[1919.4,5.2100743]]]
["bitfinex","ETHUSD",1771843334927,[[1918.4,0.63545126],[1918.3,0.001],[1918.2,5.21308472],[1918.1,1.30430518],[1918.0,5.21468898]],[[1918.8,1.07296362],[1918.9,1.30488737],[1919.0,5.21309181],[1919.1,0.002],[1919.2,5.21256465]]]
["bitfinex","ETHUSD",1771843412400,[[1918.8,1.30285325],[1918.7,6.13166065],[1918.6,0.001],[1918.5,11.8786967],[1918.4,0.001]],[[1919.1,0.05856146],[1919.2,0.002],[1919.3,1.30256109],[1919.4,5.48239289],[1919.6,11.87477341]]]
["bitfinex","ETHUSD",1771843443301,[[1919.4,0.96667346],[1919.1,1.30269397],[1919.0,6.14998354],[1918.9,5.21077588],[1918.1,4.30393108]],[[1919.7,0.15637359],[1919.8,1.30223415],[1919.9,5.20861754],[1920.0,6.66731099],[1920.1,5.20807199]]]
["bitfinex","ETHUSD",1771843495932,[[1918.5,1.10009248],[1918.4,0.001],[1918.3,1.30422924],[1918.2,0.001],[1918.1,0.001]],[[1918.8,2.31448689],[1918.9,5.21148434],[1919.0,0.370487],[1919.1,5.48326036],[1919.3,5.21239351]]]
["bitfinex","ETHUSD",1771843554494,[[1916.1,2.10652444],[1916.0,5.2205672],[1915.9,0.94],[1915.8,5.21972682],[1915.7,0.1550064]],[[1916.9,0.90464034],[1917.0,1.30412327],[1917.1,6.15627207],[1917.2,5.29786901],[1917.3,5.21648408]]]
["bitfinex","ETHUSD",1771843591061,[[1917.4,2.188971],[1917.3,5.21551015],[1917.1,5.21610887],[1916.9,0.94],[1916.8,5.21687896]],[[1917.9,2.0552202],[1918.0,5.2157688],[1918.2,5.21576433],[1918.5,5.21256954],[1918.6,2.79253439]]]
["bitfinex","ETHUSD",1771843662642,[[1916.6,0.001],[1916.5,0.001],[1916.4,0.001],[1916.3,0.5784588],[1916.2,1.30565169]],[[1916.7,1.61454875],[1916.8,5.2171733],[1916.9,0.002],[1917.0,5.21875622],[1917.2,5.21803055]]]
["bitfinex","ETHUSD",1771843748668,[[1917.0,0.45839765],[1916.9,0.001],[1916.7,0.001],[1916.4,1.30552932],[1916.2,5.2181173]],[[1917.3,0.45253618],[1917.4,1.30385292],[1917.5,5.58619136],[1917.7,5.21661673],[1917.8,0.002]]]
["bitfinex","ETHUSD",1771843803047,[[1917.3,0.001],[1917.2,0.001],[1917.1,0.5326879],[1917.0,0.001],[1916.9,0.001]],[[1917.4,1.30584896],[1917.5,5.76309119],[1917.6,0.002],[1917.7,0.002],[1917.8,12.83165194]]]
["bitfinex","ETHUSD",1771843863317,[[1918.5,0.48413128],[1918.4,1.30315388],[1918.3,7.71026377],[1918.2,6.50668898],[1918.1,5.21267723]],[[1919.1,0.002],[1919.2,0.54649619],[1919.3,1.30258827],[1919.4,5.2101038],[1919.6,0.37061635]]]
["bitfinex","ETHUSD",1771843954537,[[1918.1,0.63093566],[1918.0,1.30443717],[1917.9,5.21502989],[1917.8,5.21476433],[1917.7,5.21556674]],[[1918.6,0.002],[1918.7,0.002],[1918.8,2.24192329],[1918.9,0.43398444],[1919.3,5.29237045]]]
["bitfinex","ETHUSD",1771843978862,[[1918.9,0.001],[1918.8,0.001],[1918.7,2.04034574],[1918.6,5.21297395],[1918.5,5.21239327]],[[1919.0,0.33539324],[1919.1,0.002],[1919.2,0.002],[1919.3,1.30261561],[1919.4,5.58062442]]]
["bitfinex","ETHUSD",1771844045553,[[1919.7,1.01718421],[1919.6,1.30223307],[1919.5,6.14841862],[1919.3,5.21017708],[1919.1,5.2116186]],[[1920.4,0.04794622],[1920.5,1.30175019],[1920.6,5.20674264],[1920.7,5.20697734],[1920.8,0.939]]]
["bitfinex","ETHUSD",1771844114889,[[1919.1,1.04133564],[1919.0,1.30276185],[1918.9,5.21104742],[1918.8,5.21236652],[1918.7,6.50251078]],[[1919.6,0.002],[1919.8,1.05744078],[1919.9,1.30420394],[1920.0,5.21045401],[1920.1,0.37001892]]]
["bitfinex","ETHUSD",1771844132427,[[1919.1,0.99194814],[1918.9,5.21128979],[1918.8,1.30382974],[1918.7,6.15183369],[1918.5,0.001]],[[1919.6,0.94340959],[1919.7,1.30232844],[1919.8,5.21098824],[1919.9,7.78554991],[1920.0,5.48035794]]]
["bitfinex","ETHUSD",1771844230057,[[1918.5,1.1936904],[1918.4,1.3041665],[1918.2,5.21318642],[1918.1,0.001],[1918.0,5.21474553]],[[1918.9,1.30289199],[1919.0,6.50444282],[1919.1,0.37198204],[1919.2,5.21277588],[2062.5,12.92]]]
["bitfinex","ETHUSD",1771844324455,[[1914.0,0.00153886],[1913.8,5.22510973],[1913.5,6.16679175],[1913.2,2.61433239],[1913.0,1.56967791]],[[1915.3,0.67299153],[1915.4,1.85853573],[1915.5,30.0],[1915.6,1.30507412],[1915.7,5.22029651]]]
["bitfinex","ETHUSD",1771844340303,[[1915.3,1.62369572],[1915.2,0.94],[1915.0,1.30542997],[1914.9,5.2230488],[1913.8,20.75755985]],[[1915.6,1.30507412],[1915.7,5.2222486],[1915.8,0.70306639],[1915.9,5.21954859],[1916.0,1.86053573]]]
["bitfinex","ETHUSD",1771844416400,[[1916.6,0.94],[1916.5,1.80254483],[1916.4,1.30449939],[1916.3,5.21924969],[1916.1,7.78876595]],[[1917.1,0.07656965],[1917.2,1.30402209],[1917.3,11.89839391],[1917.4,5.488621]]]
["bitfinex","ETHUSD",1771844475280,[[1916.9,0.001],[1916.8,1.81775144],[1916.7,1.30531828],[1916.6,2.18434822],[1916.5,5.21871033]],[[1917.2,0.13390857],[1917.3,1.30391748],[1917.4,5.58846814],[1917.5,5.21766786],[1917.6,5.21486075]]]
["bitfinex","ETHUSD",1771844523769,[[1917.0,1.81841613],[1916.9,0.001],[1916.8,1.30421303],[1916.7,6.15815067],[1916.5,5.21877715]],[[1917.3,1.79988051],[1917.4,1.30385487],[1917.5,5.2153202],[1917.6,5.21486073],[1917.7,6.67954712]]]
["bitfinex","ETHUSD",1771844615930,[[1917.5,0.001],[1917.4,1.82862701],[1917.2,0.941],[1917.1,1.30500749],[1917.0,5.21732094]],[[1917.7,2.22990117],[1917.8,5.58554089],[1917.9,5.21619206],[1918.0,0.002],[1918.1,5.21552024]]]
["bitfinex","ETHUSD",1771844671473,[[1915.6,2.08329173],[1915.5,1.30608177],[1915.4,5.22065076],[1915.3,6.1610818],[1912.7,1.57925347]],[[1915.9,2.02887446],[1916.0,1.30680603],[1916.1,0.002],[1916.2,11.89367147],[1916.3,0.002]]]
["bitfinex","ETHUSD",1771844706744,[[1914.7,0.10579338],[1914.4,5.22430447],[1914.3,1.30589218],[1914.1,5.22385041],[1914.0,0.00153886]],[[1915.1,2.13322224],[1915.2,0.37151318],[1915.3,1.3052843],[1915.7,5.2201923],[1915.9,8.56310607]]]
["bitfinex","ETHUSD",1771844771471,[[1915.6,2.24530038],[1915.5,1.30614055],[1915.4,5.22058626],[1915.3,0.001],[1915.2,6.1623442]],[[1916.1,1.31852974],[1916.2,1.30473181],[1916.3,5.21858896],[1916.4,11.90570323],[1916.5,5.22066193]]]
["bitfinex","ETHUSD",1771844837646,[[1917.6,4.01712978],[1917.5,1.3037412],[1917.4,5.21528624],[1917.3,0.001],[1917.2,5.2168887]],[[1917.8,1.94],[1917.9,0.939],[1918.0,1.30549045],[1918.1,5.21564046],[1918.2,0.37130184]]]
["bitfinex","ETHUSD",1771844880324,[[1917.5,2.87369179],[1917.4,1.30484896],[1917.3,5.21663662],[1917.2,5.21639584],[1917.1,0.001]],[[1917.8,0.002],[1917.9,0.002],[1918.0,2.14703112],[1918.1,5.21551231],[1918.2,1.953]]]
["bitfinex","ETHUSD",1771844955877,[[1918.9,3.30019933],[1918.8,1.30284341],[1918.7,5.21169819],[1918.6,5.21211933],[1918.4,5.21252249]],[[1919.4,3.1756075],[1919.5,3.29942366],[1919.6,5.58017308],[1919.8,6.22984543],[1919.9,2.58699595]]]
["bitfinex","ETHUSD",1771844973012,[[1919.2,2.7884019],[1919.0,0.001],[1918.9,0.001],[1918.8,2.49728187],[1918.7,1.30396554]],[[1919.9,2.9149709],[1920.1,1.30201552],[1920.2,5.57870357],[1920.3,6.05258036],[1920.5,6.2279399]]]
["bitfinex","ETHUSD",1771845070729,[[1920.3,0.001],[1920.2,1.59314132],[1920.1,1.30196432],[1920.0,5.20916792],[1919.9,5.20957425]],[[1920.5,1.71302752],[1920.6,1.30368957],[1920.7,5.20644775],[1920.8,0.37152907],[1921.0,5.20568793]]]
["bitfinex","ETHUSD",1771845185449,[[1920.2,0.96341288],[1920.1,0.001],[1920.0,1.30305018],[1919.9,5.20948311],[1919.8,0.001]],[[1920.3,0.002],[1920.4,0.002],[1920.5,2.32425061],[1920.6,5.20872799],[1920.8,5.57587591]]]
["bitfinex","ETHUSD",1771845220874,[[1920.9,0.89249921],[1920.8,1.30154102],[1920.7,5.20616409],[1920.6,5.2061748],[1920.5,5.20670623]],[[1921.5,0.93510431],[1921.7,1.72347137],[1921.8,5.20358295],[1922.0,5.28489446],[1922.6,2.67473798]]]
["bitfinex","ETHUSD",1771845307489,[[1921.4,0.75749122],[1921.3,1.30114976],[1921.2,5.20595556],[1921.0,6.14446097],[1920.9,0.42306862]],[[1921.5,0.002],[1921.7,0.002],[1921.9,3.91881729],[1922.0,5.20305197],[1922.1,5.62472327]]]
["bitfinex","ETHUSD",1771845378649,[[1922.2,0.75349122],[1922.1,1.30065303],[1922.0,0.001],[1921.9,5.20403001],[1921.8,2.63418538]],[[1922.9,8.89274385],[1923.0,5.20026875],[1923.1,5.20047844],[1923.2,6.13747844],[1924.0,1.55932063]]]
["bitfinex","ETHUSD",1771845395405,[[1922.2,1e-08],[1922.0,1.3007284],[1921.9,5.20409362],[1921.7,5.20469257],[1921.6,0.938]],[[1922.5,0.63095336],[1922.6,1.30032247],[1922.7,12.79377308],[1922.8,5.20328991],[1923.0,5.20068968]]]
["bitfinex","ETHUSD",1771845461582,[[1921.2,0.08292688],[1921.0,1.30134714],[1920.9,5.2057586],[1920.8,5.20715455],[1920.7,0.42253224]],[[1921.4,0.002],[1921.5,0.59642231],[1921.7,1.72451697],[1921.8,5.20559559],[1921.9,7.74369615]]]
["bitfinex","ETHUSD",1771845481727,[[1921.6,0.001],[1921.5,0.001],[1921.4,0.04482528],[1921.3,2.23919694],[1921.2,5.20495613]],[[1921.7,0.58447995],[1921.8,0.004],[1921.9,1.30279881],[1922.0,5.20503563],[1922.1,7.59417487]]]
["bitfinex","ETHUSD",1771845589363,[[1921.3,1.30217374],[1921.2,5.67340727],[1921.1,0.001],[1921.0,5.20655797],[1920.9,0.001]],[[1921.9,0.48861978],[1922.0,1.3027308],[1922.1,5.20265282],[1922.2,0.002]]]
["bitfinex","ETHUSD",1771845663250,[[1922.2,0.41021157],[1922.1,2.65889189],[1922.0,5.20264294],[1921.9,5.20314477],[1921.8,5.20264294]],[[1922.8,0.4648016],[1923.1,0.42123116],[1923.4,0.937],[1923.5,1.29971406],[1923.6,9.26167773]]]
["bitfinex","ETHUSD",1771845679878,[[1922.5,0.41008904],[1922.4,0.001],[1922.3,1.30147538],[1922.2,5.20221959],[1922.1,5.20362763]],[[1922.8,1.79187549],[1922.9,0.002],[1923.0,5.20033907],[1923.1,0.42323116],[1923.2,5.19974008]]]
["bitfinex","ETHUSD",1771845762506,[[1920.2,0.001],[1920.1,0.24966208],[1920.0,1.30308175],[1919.9,5.20959858],[1919.7,5.20911526]],[[1920.4,0.49066389],[1920.5,1.30174433],[1920.6,5.20677227],[1920.7,7.60174016],[1920.8,5.20622294]]]
["bitfinex","ETHUSD",1771845839866,[[1919.4,0.24852428],[1919.2,5.21042204],[1919.1,1.30362609],[1919.0,5.21204293],[1916.7,10.65093275]],[[1919.5,0.002],[1919.6,0.002],[1919.7,0.45867325],[1919.8,2.24121996],[1919.9,5.21062742]]]
["bitfinex","ETHUSD",1771845862402,[[1919.1,0.001],[1919.0,0.001],[1918.9,0.248509],[1918.8,1.30386955],[1918.7,5.21179016]],[[1919.2,0.46067325],[1919.3,1.30456395],[1919.4,5.20998584],[1919.5,7.61360314],[1919.6,5.21142635]]]
["bitfinex","ETHUSD",1771845940507,[[1918.1,1.55083691],[1918.0,5.21375768],[1917.8,6.15311483],[1917.6,5.63737526],[1771.0,0.01009062]],[[1918.5,0.49894197],[1918.6,1.30304445],[1918.7,5.63517593],[1918.9,5.21132022],[2050.8,1.09219826]]]
["bitfinex","ETHUSD",1771846036926,[[1919.6,0.5710788],[1919.5,1.3024225],[1919.4,5.63280673],[1919.3,5.21022507],[1919.2,5.21069002]],[[1919.9,0.002],[1920.0,0.33802356],[1920.2,0.002],[1920.6,5.63191142],[1920.7,5.20866765]]]
["bitfinex","ETHUSD",1771846057828,[[1919.3,0.938],[1919.1,0.42299337]],[[1920.0,0.09547197],[1920.1,0.42299337],[1920.2,1.30195548],[1920.3,5.2097249],[1920.4,5.20929132]]]
["bitfinex","ETHUSD",1771846129913,[[1919.8,2.19295366],[1919.7,5.20900194],[1919.5,6.14866918],[1918.8,1.64692],[1918.7,13.85763657]],[[1920.0,0.002],[1920.1,0.85274568],[1920.2,0.002],[1920.3,1.30392266],[1920.4,5.20937682]]]
["bitfinex","ETHUSD",1771846209835,[[1916.8,2.07683576],[1916.7,1.30527321],[1916.6,5.21741934],[1916.4,6.15805085],[1916.3,2.452679]],[[1917.6,2.45744201],[1917.7,0.002],[1917.8,0.33897792],[1917.9,11.50055297],[1918.0,5.21603618]]]
["bitfinex","ETHUSD",1771846232740,[[1917.4,2.53555382],[1917.3,5.21645462],[1917.2,0.001],[1917.1,6.15693991],[1917.0,0.001]],[[1917.8,2.20722371],[1917.9,0.002],[1918.0,1.30550569],[1918.1,5.2157018],[1918.2,5.21530505]]]
["bitfinex","ETHUSD",1771846280824,[[1917.2,2.69698473],[1917.1,2.24303765],[1917.0,5.21646642],[1916.8,5.6405802],[1916.2,6.54192]],[[1917.6,4.0164946],[1917.8,5.2143238],[1917.9,0.42357459],[1918.0,5.21381145],[1920.1,22.94389691]]]
["bitfinex","ETHUSD",1771846322858,[[1917.5,2.80476569],[1917.4,2.24283997],[1917.2,0.001],[1917.1,5.21601275]],[[1918.0,5.21377751],[1918.1,0.002],[1918.2,5.21528103]]]
["bitfinex","ETHUSD",1771846392608,[[1917.8,0.001],[1917.7,2.72283331],[1917.6,1.30366016],[1917.5,6.15497015],[1917.3,5.2166302]],[[1918.0,2.65689202],[1918.2,1.72693396],[1918.3,5.21313746],[1918.4,5.21275588],[1921.9,21.2293783]]]
["bitfinex","ETHUSD",1771846460482,[[1916.4,2.62766806],[1916.2,1.3046143],[1916.1,5.2187793],[1915.9,7.72441305],[1915.7,12.85481789]],[[1916.7,2.66559079],[1916.8,1.30427918],[1916.9,5.21686784],[1917.0,0.002],[1917.1,12.85305035]]]
["bitfinex","ETHUSD",1771846493449,[[1918.0,2.62766806],[1917.9,1.3034662],[1917.8,5.21416617],[1917.6,6.15480469],[1917.3,6.46]],[[1918.2,0.002],[1918.3,2.56017981],[1918.4,0.002],[1918.5,8.93990823],[1918.6,5.21415183]]]
["bitfinex","ETHUSD",1771846581046,[[1917.8,0.001],[1917.7,0.001],[1917.6,0.939],[1917.5,3.48430931],[1917.4,5.21525738]],[[1918.0,2.13152559],[1918.1,7.62221526],[1918.2,1.30531291],[1918.3,5.21522072],[1918.4,5.21522072]]]
["bitfinex","ETHUSD",1771846650929,[[1914.7,2.12474708],[1914.4,1.30589218],[1914.3,5.64757973],[1914.2,5.22356874],[1914.1,7.75472297]],[[1915.3,1.21193258],[1915.5,0.42401099],[1915.8,1.2531857],[1915.9,3.89801891],[1916.2,5.22120668]]]
["bitfinex","ETHUSD",1771846670549,[[1914.6,1.98787627],[1914.5,1.30582397],[1914.4,5.22442696],[1914.3,5.22482093],[1914.0,6.16604796]],[[1915.0,1.37166108],[1915.2,1.30540102],[1915.5,5.30251915],[1915.6,2.12440253],[1915.9,15.24026564]]]
["bitfinex","ETHUSD",1771846719012,[[1914.8,0.001],[1914.7,1.8988228],[1914.6,1.30572646],[1914.5,5.22324979],[1914.2,5.22387194]],[[1915.2,1.30539395],[1915.3,5.22123654],[1915.4,5.2233868],[1915.5,0.002],[1915.6,0.002]]]
["bitfinex","ETHUSD",1771846781586,[[1915.6,1.76048329],[1915.5,1.30611045],[1915.4,6.16179576],[1915.3,0.001],[1915.2,5.22130869]],[[1915.8,5.14156973],[1915.9,1.81431747],[1916.0,1.30480259],[1916.1,5.22100009],[1916.2,0.002]]]
["bitfinex","ETHUSD",1771846832063,[[1916.2,2.56326613],[1916.1,6.15892468],[1915.9,5.21947838],[1915.7,12.85722909],[1915.2,9.20257537]],[[1916.4,0.002],[1916.5,1.67621419],[1916.6,0.002],[1916.7,1.3043704],[1916.8,5.21716327]]]
["bitfinex","ETHUSD",1771846888716,[[1915.0,0.001],[1914.9,0.001],[1914.8,1.30557284],[1914.7,6.17566381],[1914.1,6.46]],[[1915.2,1.56120622],[1915.3,1.30529094],[1915.4,5.22084332],[1915.5,0.4248195],[1915.6,5.22031733]]]
["bitfinex","ETHUSD",1771846945726,[[1915.0,0.001],[1914.9,0.73515558],[1914.8,1.30556199],[1914.7,5.22257019],[1914.5,5.22329219]],[[1915.2,1.40482901],[1915.3,1.30532087],[1915.4,5.22095923],[1915.6,5.22035291],[1915.7,0.002]]]
["bitfinex","ETHUSD",1771846963573,[[1914.9,0.001],[1914.8,0.001],[1914.7,1.99619362],[1914.6,0.001],[1914.5,5.2231411]],[[1915.0,1.40682901],[1915.1,0.002],[1915.2,5.22340197],[1915.3,1.30740364],[1915.4,12.87045089]]]
["bitfinex","ETHUSD",1771847031983,[[1914.6,0.001],[1914.5,0.42606896],[1914.4,1.30689218],[1914.3,5.22456874],[1914.1,7.391384]],[[1914.9,0.002],[1915.2,1.34753371],[1915.3,5.22126755],[1915.5,11.95570466],[1915.6,0.002]]]
["bitfinex","ETHUSD",1771847060423,[[1915.2,2.61545939],[1915.1,5.22149762],[1914.9,5.22317545],[1914.8,6.16365944],[1914.1,7.13620693]],[[1915.4,0.002],[1915.5,1.25305097],[1915.6,0.002],[1915.7,1.30700761],[1915.8,0.42706896]]]
["bitfinex","ETHUSD",1771847131316,[[1915.2,1.24303057],[1915.1,1.30637207],[1915.0,7.21378174],[1914.9,6.16265944],[1914.8,0.001]],[[1916.1,1.18865531],[1916.2,1.30472219],[1916.3,5.21840234],[1916.4,0.4241223],[1916.5,5.21789639]]]
["bitfinex","ETHUSD",1771847188750,[[1915.8,2.50735792],[1915.7,5.21984733],[1915.5,5.22029651],[1915.4,7.64298047],[1915.3,5.22210411]],[[1916.2,1.17596514],[1916.3,1.30460001],[1916.5,5.21810352],[1916.6,7.64398047],[1916.7,5.21932305]]]
["bitfinex","ETHUSD",1771847212789,[[1914.8,0.001],[1914.7,0.001],[1914.6,2.12045262],[1914.5,0.001],[1914.1,15.03338256]],[[1915.1,1.1509411],[1915.2,1.3053757],[1915.3,5.22116446],[1915.4,7.64198047],[1916.1,0.002]]]
["bitfinex","ETHUSD",1771847270261,[[1915.1,1.30541486],[1915.0,6.36484349],[1914.9,0.941],[1914.8,5.22243826],[1914.5,5.22321602]],[[1915.8,1.13289591],[1915.9,1.30487364],[1916.0,7.34642766],[1916.1,6.16194497],[1916.2,11.53147909]]]
["bitfinex","ETHUSD",1771847350184,[[1916.0,1.23248208],[1915.9,1.30586804],[1915.8,5.22073643],[1915.6,5.22125701],[1773.0,12.95]],[[1916.3,0.45590035],[1916.4,1.30658614],[1916.5,5.21802617],[1916.6,0.002],[1916.7,5.21955023]]]
["bitfinex","ETHUSD",1771847401650,[[1916.0,1.24714085],[1915.8,0.42465698],[1915.6,1.30607412],[1915.5,5.22144717],[1915.4,5.22182014]],[[1916.4,0.002],[1916.5,0.003531],[1916.6,0.002],[1916.7,0.002],[1917.2,0.94]]]
["bitfinex","ETHUSD",1771847436819,[[1916.4,0.001],[1916.3,6.46436678],[1916.2,1.3045974],[1916.1,5.21991457],[1916.0,0.001]],[[1916.6,0.01342228],[1916.7,0.002],[1916.8,0.002],[1916.9,1.30619093],[1917.0,5.21848862]]]
["bitfinex","ETHUSD",1771847502567,[[1917.3,1.25116275],[1917.2,1.30392632],[1917.1,5.2160614],[1917.0,5.21593991],[1916.9,5.21669432]],[[1917.5,0.002],[1917.6,0.00976896],[1917.8,1.30358436],[1917.9,7.37684438],[1918.0,0.94]]]
["bitfinex","ETHUSD",1771847539057,[[1916.7,1.22860813],[1916.6,1.30438331],[1916.5,5.21861743],[1916.4,5.21909946],[1916.3,5.21757278]],[[1917.1,1.18631729],[1917.2,0.42398146],[1917.3,1.30392405],[1917.4,5.21540001],[1917.6,6.15686243]]]
["bitfinex","ETHUSD",1771847580445,[[1917.8,1.21602688],[1917.7,1.3046204],[1917.6,5.21479582],[1917.5,5.2160937],[1917.4,0.001]],[[1918.1,0.13123557],[1918.2,0.002],[1918.3,0.002],[1918.5,7.62485163],[1919.0,6.23306928]]]
["bitfinex","ETHUSD",1771847658550,[[1915.8,1.30634337],[1915.6,2.24606516],[1915.5,5.22156189],[1915.4,0.001],[1915.2,0.42514187]],[[1916.1,2.53304296],[1916.2,5.64306116],[1916.4,5.2201879],[1916.5,0.942],[1916.6,0.002]]]
["bitfinex","ETHUSD",1771847727400,[[1916.7,0.001],[1916.6,1.31822237],[1916.5,0.001],[1916.4,1.30548449],[1916.3,6.15827306]],[[1917.1,1.25499305],[1917.2,1.30599128],[1917.3,12.85043695],[1917.4,5.21793991],[1917.5,5.21588801]]]
["bitfinex","ETHUSD",1771847779229,[[1916.4,1.3508168],[1916.3,1.3045974],[1916.2,5.2196376],[1916.0,5.6443707],[1915.9,0.001]],[[1916.6,0.002],[1916.8,1.39541923],[1916.9,5.21689678],[1917.0,1.30618905],[1917.1,5.64244764]]]
["bitfinex","ETHUSD",1771847881659,[[1917.1,0.001],[1917.0,0.001],[1916.9,2.64007233],[1916.8,5.21801231],[1916.7,0.001]],[[1917.3,1.28672763],[1917.4,0.002],[1917.5,0.42573238],[1917.6,1.30571297],[1917.7,5.21660868]]]
["bitfinex","ETHUSD",1771847904619,[[1916.8,0.001],[1916.6,1.30463973],[1916.5,0.001],[1916.4,0.001],[1916.2,3.76429974]],[[1917.0,1.32899402],[1917.1,1.30605908],[1917.2,5.21794712],[1917.3,0.002],[1917.4,0.002]]]
["bitfinex","ETHUSD",1771847945343,[[1916.7,9.29890298],[1916.6,6.5435202],[1916.5,6.15883807],[1916.4,5.21830056],[1916.3,9.41212966]],[[1917.2,0.002],[1917.3,0.002],[1917.4,0.002],[1917.5,1.30692654],[1917.6,1.30576604]]]
["bitfinex","ETHUSD",1771848005434,[[1917.3,0.001],[1917.1,1.23622977],[1917.0,2.24411445],[1916.9,5.21673914],[1916.8,0.001]],[[1917.5,1.26824507],[1917.6,1.30371297],[1917.7,5.21485189],[1917.8,5.63794652],[1917.9,2.47540828]]]
["bitfinex","ETHUSD",1771848086842,[[1918.0,1.2044132],[1917.9,1.30449554],[1917.8,5.21529538],[1917.7,0.001],[1917.6,5.21484146]],[[1918.3,1.30524325],[1918.4,0.74049863],[1918.5,5.21260422],[1918.6,5.21418186]]]
["bitfinex","ETHUSD",1771848122201,[[1917.1,0.001],[1916.8,0.001],[1916.7,2.40595866],[1916.6,5.21735891],[1916.5,0.001]],[[1917.5,1.09483078],[1917.6,0.42371583],[1917.9,2.63421254],[1918.0,5.11688355],[1918.1,5.21576433]]]
["bitfinex","ETHUSD",1771848184904,[[1916.4,0.001],[1916.3,0.001],[1916.2,0.001],[1916.1,0.001],[1915.9,2.24480167]],[[1916.7,1.10876555],[1916.8,0.002],[1916.9,1.30624009],[1917.0,5.21663099],[1917.1,0.002]]]
["bitfinex","ETHUSD",1771848264606,[[1915.8,1.06406023],[1915.7,5.22086609],[1915.6,2.245006],[1915.5,5.22155966],[1914.0,16.71819277]],[[1916.2,1.01218259],[1916.4,5.21825556],[1916.5,1.72899519],[1916.6,5.21758591],[1934.7,28.14012853]]]
["bitfinex","ETHUSD",1771848337181,[[1916.7,1.30527895],[1916.6,6.24334162],[1916.4,5.21909788],[1916.3,0.941],[1916.2,8.97411242]],[[1916.8,0.002],[1916.9,1.03242489],[1917.0,0.002],[1917.2,0.002],[1917.3,5.21775054]]]
["bitfinex","ETHUSD",1771848344688,[[1916.4,0.001],[1916.3,2.33048458],[1916.2,5.21964498],[1916.1,0.001],[1916.0,5.21966193]],[[1916.7,1.03242489],[1916.8,1.30426271],[1916.9,5.21677441],[1917.1,5.21622882],[1917.2,7.63686289]]]
["bitfinex","ETHUSD",1771848430603,[[1917.1,1.30399494],[1917.0,5.21633292],[1916.8,6.15697215],[1910.8,0.81788476],[1909.1,0.81787155]],[[1917.3,0.002],[1917.5,0.002],[1917.6,1.30572973],[1917.7,5.21660063],[1917.8,7.63724431]]]
["bitfinex","ETHUSD",1771848497510,[[1918.1,2.4455334],[1918.0,5.21365627],[1917.9,5.21376433],[1917.8,0.001],[1917.7,5.21530806]],[[1918.2,0.002],[1918.4,0.002],[1918.6,0.26937314],[1918.7,1.30296656],[1918.8,0.42373657]]]
["bitfinex","ETHUSD",1771848503822,[[1918.1,2.4455334],[1918.0,5.21376109],[1917.8,0.001],[1917.7,5.21556652],[1917.5,5.21598118]],[[1918.2,0.002],[1918.4,0.27068334],[1918.6,1.72681839],[1918.7,5.21200149],[1918.9,5.2113683]]]
["bitfinex","ETHUSD",1771848571077,[[1917.2,0.001],[1917.0,0.001],[1916.9,2.3635969],[1916.8,5.21688605],[1916.6,5.2185306]],[[1917.7,1.06161415],[1917.9,1.30550904],[1918.0,5.21592736],[1918.1,5.21603618],[1918.2,5.21403618]]]
["bitfinex","ETHUSD",1771848647064,[[1917.6,0.001],[1917.5,0.001],[1917.4,2.36032431],[1917.3,5.21565341],[1917.2,0.001]],[[1917.8,1.13748126],[1917.9,1.30355791],[1918.0,5.21590893],[1918.1,0.002],[1918.2,5.21522166]]]
["bitfinex","ETHUSD",1771848661902,[[1917.0,1.06378503],[1916.9,0.001],[1916.8,1.30520311],[1916.7,5.21805458],[1916.6,0.001]],[[1917.3,2.34117987],[1917.4,12.84413307],[1917.6,0.002],[1917.7,5.2166341],[1917.9,7.73364937]]]
["bitfinex","ETHUSD",1771848723643,[[1917.0,1.04541332],[1916.9,1.30518893],[1916.8,5.21799485],[1916.7,5.21775622],[1916.6,0.001]],[[1917.3,1.04216815],[1917.4,1.30585483],[1917.5,0.42392249],[1917.6,5.21696726],[1917.8,5.21635187]]]
["bitfinex","ETHUSD",1771848800726,[[1917.6,2.35912553],[1917.5,5.21608455],[1917.3,5.21652585],[1917.2,0.001],[1917.1,5.21610676]],[[1917.7,0.002],[1917.8,0.002],[1917.9,0.97969615],[1918.0,0.002],[1918.1,1.30541148]]]
["bitfinex","ETHUSD",1771848875983,[[1917.8,2.26876916],[1917.7,5.21443645],[1917.5,5.21485189],[1917.4,0.001],[1917.3,5.54625671]],[[1918.1,0.002],[1918.2,0.97111374],[1918.3,1.7290977],[1918.4,5.2148271],[1918.6,5.2121641]]]
["bitfinex","ETHUSD",1771848919440,[[1918.5,1.11064577],[1918.4,1.30316627],[1918.3,5.21283297],[1918.2,5.21367723],[1918.0,5.5043595]],[[1918.9,0.06526793],[1919.0,1.30476199],[1919.1,5.21281963],[1919.3,6.15128546],[1919.4,7.61948885]]]
["bitfinex","ETHUSD",1771848967867,[[1917.9,1.09409343],[1917.8,0.001],[1917.6,0.001],[1917.5,2.50862855],[1917.4,0.001]],[[1918.5,1.47133762],[1918.6,5.21416931],[1918.7,5.48686874],[1918.8,5.21440552],[1918.9,5.21440552]]]
["bitfinex","ETHUSD",1771849044062,[[1917.0,1.20810181],[1916.9,1.30518285],[1916.8,5.21801909],[1916.7,0.001],[1916.5,5.21877876]],[[1917.3,1.15693364],[1917.4,1.30584896],[1917.5,5.21739462],[1917.6,13.24300351],[1917.7,0.002]]]
["bitfinex","ETHUSD",1771849087426,[[1916.9,0.001],[1916.8,1.1205158],[1916.7,1.30531517],[1916.6,5.21855118],[1916.5,0.001]],[[1917.1,1.12268485],[1917.2,1.74968734],[1917.3,5.21580617],[1917.5,5.21516169],[1917.6,4.01085981]]]
["bitfinex","ETHUSD",1771849127497,[[1918.7,1.19475282],[1918.6,0.001],[1918.5,0.001],[1918.4,1.30316577],[1918.3,5.57102838]],[[1919.1,0.002],[1919.2,1.30262626],[1919.3,5.21050437],[1919.4,5.21050437],[1919.5,0.939]]]
["bitfinex","ETHUSD",1771849188958,[[1918.5,2.03778682],[1918.4,5.21257704],[1918.2,5.21322027],[1918.0,2.68179826],[1917.9,5.21422072]],[[1918.6,0.002],[1918.7,0.002],[1918.8,0.002],[1918.9,0.941],[1919.0,2.04899384]]]
["bitfinex","ETHUSD",1771849263305,[[1917.4,0.001],[1917.3,0.001],[1917.1,0.61458759],[1917.0,1.3050944],[1916.9,5.21772947]],[[1917.8,0.58120352],[1917.9,1.30350904],[1918.0,5.21603618],[1918.1,5.21603618],[1918.2,5.29529573]]]
["bitfinex","ETHUSD",1771849290947,[[1916.6,0.53555659],[1916.5,1.30446125],[1916.4,5.2192106],[1916.3,5.21946122],[1916.2,5.51491503]],[[1917.2,1.51747463],[1917.9,2.7298187],[1918.0,5.21594895],[1918.2,4.6969839],[1918.7,7.8357395]]]
["bitfinex","ETHUSD",1771849332594,[[1916.5,0.0011],[1916.4,0.0011],[1916.3,0.50355346],[1916.2,0.0011],[1916.1,1.30470642]],[[1916.6,3.33839319],[1916.7,5.75794625],[1916.9,5.21776959],[1917.0,0.94],[1919.1,11.15804731]]]
["bitfinex","ETHUSD",1771849405680,[[1916.1,0.0011],[1915.9,0.0011],[1915.8,3.744957],[1915.6,4.68562335],[1915.3,6.25166622]],[[1916.8,1.63494889],[1916.9,5.21886256],[1917.0,13.24888411],[1917.2,5.21820771]]]
["bitfinex","ETHUSD",1771849433172,[[1915.1,0.49550258],[1915.0,0.94],[1914.9,1.30554548],[1914.8,5.22223638],[1914.6,5.22300107]],[[1915.5,1.31594654],[1915.6,5.22056904],[1915.7,13.25958538],[1916.4,20.62855565],[1916.7,7.55104559]]]
["bitfinex","ETHUSD",1771849512516,[[1916.7,0.45991245],[1916.5,1.30542865],[1916.4,5.21899676],[1916.3,0.941],[1916.2,7.72315445]],[[1916.9,0.002],[1917.0,0.002],[1917.2,0.47420231],[1917.3,13.24579227],[2069.4,1.0]]]
["bitfinex","ETHUSD",1771849532221,[[1916.8,0.52963172],[1916.7,2.24531666],[1916.6,7.72098227],[1916.5,3.744857],[1916.4,5.21910422]],[[1917.1,0.52658717],[1917.2,1.30398497],[1917.3,5.21593991],[1917.5,13.24326092],[1917.6,5.21485813]]]
["bitfinex","ETHUSD",1771849602641,[[1916.6,1.30547233],[1916.5,5.54806972],[1916.4,0.001],[1916.3,5.21933824]],[[1917.2,2.01245958],[1917.3,5.21593991],[1917.4,5.66337444],[1917.6,9.22823728],[1917.7,8.72857739]]]
["bitfinex","ETHUSD",1771849669192,[[1916.0,0.0011],[1915.9,0.0011],[1915.8,0.99619217],[1915.7,1.30610334],[1915.6,5.2201357]],[[1916.1,2.26052371],[1916.2,5.21973078],[1916.4,5.21827152],[1916.5,8.02881449],[1916.7,5.2174052]]]
["bitfinex","ETHUSD",1771849699728,[[1916.1,0.0011],[1916.0,0.0011],[1915.9,0.99619217],[1915.8,1.30602913],[1915.7,5.22110884]],[[1916.3,2.4220579],[1916.4,5.2182556],[1916.5,0.44629282],[1916.6,5.21764428],[1918.2,11.1573205]]]
["bitfinex","ETHUSD",1771849799325,[[1915.7,1.36011852],[1915.5,5.2216686],[1915.4,1.30618584],[1915.3,5.22220616],[1911.8,20.90652229]],[[1915.9,0.001],[1916.0,0.001],[1916.1,1.48704265],[1916.2,1.30466548],[1916.3,13.25574709]]]
["bitfinex","ETHUSD",1771849873227,[[1913.7,0.0011],[1913.6,1.67790086],[1913.5,0.12361801],[1913.3,2.33129359],[1913.2,5.22683429]],[[1913.9,2.94247443],[1914.0,5.22481378],[1914.1,5.67090189],[1914.4,5.22371844],[1914.6,9.24256747]]]
["bitfinex","ETHUSD",1771849883328,[[1912.8,2.54233683],[1912.7,1.30705285],[1912.6,5.22821142],[1912.5,6.16933375],[1912.4,5.22821142]],[[1914.0,1.3062064],[1914.1,7.54912133],[1914.2,2.45748889],[1914.4,5.22363519],[1914.6,0.001]]]
["bitfinex","ETHUSD",1771849923082,[[1910.1,2.97756311],[1910.0,1.31151156],[1909.9,5.23560209],[1909.8,6.17970209],[1909.4,5.39168705]],[[1910.9,5.0069894],[1911.0,8.02068133],[1911.1,9.86296921],[1911.2,5.23313621],[1911.4,17.71296492]]]
["bitfinex","ETHUSD",1771849963516,[[1910.2,2.55005563],[1910.1,2.52636418],[1910.0,1.30997377],[1909.9,6.17994015],[1909.7,0.0011]],[[1911.0,1.89302928],[1911.1,1.30914714],[1911.2,5.23258856],[1911.3,7.47852999],[1911.4,5.23258856]]]
["bitfinex","ETHUSD",1771849980671,[[1910.0,2.39806242],[1909.9,1.31001661],[1909.8,5.23602468],[1909.7,0.9441],[1909.6,5.23665542]],[[1910.5,0.001],[1910.6,1.30848947],[1910.7,6.8010094],[1910.8,5.23341281],[1910.9,5.23395791]]]
["bitfinex","ETHUSD",1771850030943,[[1910.3,1.95968887],[1910.2,1.30875573],[1910.1,7.82578962],[1910.0,0.0011],[1909.9,6.17993422]],[[1910.9,1.30828405],[1911.0,6.01820271],[1911.1,5.23386237],[1911.3,5.23286237],[1911.6,1.56945681]]]
["bitfinex","ETHUSD",1771850073955,[[1910.5,1.30850339],[1910.4,5.23434856],[1910.2,6.17750586],[1910.1,2.74316567]],[[1911.1,1.30914714],[1911.4,5.23180626],[1911.5,0.8346643],[1911.7,5.23099864]]]
["bitfinex","ETHUSD",1771850106994,[[1911.1,1.60189356],[1911.0,1.30820456],[1910.9,5.23396237],[1910.8,5.23450221],[1910.7,2.24835873]],[[1911.7,1.30777435],[1911.8,6.92558164],[1911.9,5.23140155],[1912.0,2.00226667],[1912.3,0.943]]]
["bitfinex","ETHUSD",1771850140541,[[1913.2,1.60367226],[1913.0,1.30680998],[1912.9,5.22860964],[1912.8,0.0011],[1912.7,5.22817609]],[[1913.4,0.001],[1913.6,2.87168246],[1913.7,5.22562492],[1913.8,2.41728901],[1913.9,5.22497754]]]
["bitfinex","ETHUSD",1771850163183,[[1913.6,1.50252517],[1913.5,1.3064638],[1913.4,5.2261789],[1913.2,5.22788787],[1912.8,5.2289595]],[[1914.3,0.52866488],[1914.4,1.30589218],[1914.5,5.22356874],[1914.6,5.22456874],[1914.7,6.16456874]]]
["bitfinex","ETHUSD",1771850213080,[[1919.7,1.6179172],[1919.5,1.60658419],[1919.4,7.43787974],[1919.3,5.21021643],[1919.2,6.14869002]],[[1920.9,5.20670623],[1921.0,3.5295627],[1921.1,5.20589307],[1921.2,7.71962706],[1921.3,5.20554468]]]
["bitfinex","ETHUSD",1771850240926,[[1921.6,1.4722468],[1921.3,0.938],[1921.2,1.62723491],[1921.1,5.20521754],[1920.9,5.20685552]],[[1922.6,1.30032247],[1922.7,6.69162561],[1922.8,1.30025484],[1922.9,5.4371616],[1923.0,5.2007489]]]
["bitfinex","ETHUSD",1771850252105,[[1921.6,0.78837709],[1921.4,1.30212062],[1921.3,6.14279192],[1921.2,5.50580349],[1921.1,5.20553835]],[[1922.4,1.4903357],[1922.5,1.30039011],[1922.6,5.20156046],[1922.7,5.20109298],[1922.8,5.20156046]]]
["bitfinex","ETHUSD",1771850288458,[[1925.4,1.76050429],[1925.3,1.29846749],[1925.2,5.19421116],[1925.0,5.19477598],[1924.8,5.19520401]],[[1926.2,5.19172686],[1926.3,2.95885029],[1926.4,6.12707703],[1926.5,5.19156889],[1926.6,7.8026013]]]
["bitfinex","ETHUSD",1771850328524,[[1927.7,2.60424961],[1927.6,0.935],[1927.5,2.20752949],[1927.2,4.41505898],[1926.7,3.11604335]],[[1929.0,2.19119551],[1929.1,1.29594111],[1929.2,5.18376444],[1929.3,5.18323872],[1929.4,7.89164723]]]
["bitfinex","ETHUSD",1771850334947,[[1926.4,0.001],[1926.1,1.63298182],[1926.0,7.35780605],[1925.9,7.39989831],[1925.8,0.934]],[[1927.0,1.29735339],[1927.1,7.34410054],[1927.2,5.18888083],[1927.3,0.934],[1927.5,7.39575329]]]
["bitfinex","ETHUSD",1771850369908,[[1923.2,0.001],[1923.1,3.22903559],[1923.0,5.20007665],[1922.9,0.936],[1922.7,0.33503729]],[[1924.2,3.29852827],[1924.3,5.19696497],[1924.4,5.19696497],[1924.5,0.936],[1924.6,1.29910621]]]
["bitfinex","ETHUSD",1771850420888,[[1922.7,0.001],[1922.6,2.15101339],[1922.3,6.06471013],[1921.9,5.20304371],[1921.7,0.001]],[[1923.3,1.97202796],[1923.5,5.19966722],[1923.6,1.29964649],[1923.7,5.20058598],[1923.8,7.41462142]]]
["bitfinex","ETHUSD",1771850429088,[[1921.7,1.30188615],[1921.5,0.938],[1921.4,6.76644424]],[[1922.7,1.97202796],[1922.8,2.216495],[1923.2,1.2999168],[1923.3,6.13666722],[1923.4,10.68566722]]]
["bitfinex","ETHUSD",1771850480672,[[1922.1,2.21090222],[1922.0,1.30168696],[1921.9,5.53853845],[1921.8,0.001],[1921.7,5.65820906]],[[1922.8,5.20089003],[1922.9,3.41835295],[1923.0,6.13726879],[1923.1,5.20042973],[1923.3,11.62137849]]]
["bitfinex","ETHUSD",1771850540117,[[1921.6,2.24471007],[1921.5,0.001],[1921.2,5.20503026],[1921.1,2.23927003],[1920.1,1.56240184]],[[1922.4,0.95688943],[1922.5,1.30039011],[1922.6,6.22075104],[1922.7,5.20183104],[1922.8,10.68656046]]]
["bitfinex","ETHUSD",1771850547935,[[1920.2,2.08219849],[1920.1,1.30197917],[1920.0,8.71672193],[1919.8,5.20884794],[1919.7,5.34362376]],[[1921.1,2.23200827],[1921.2,1.30127003],[1921.3,5.20508015],[1921.4,7.42370391],[1921.5,5.20508015]]]
["bitfinex","ETHUSD",1771850592451,[[1922.7,2.23724543],[1922.6,5.20128546],[1922.4,5.1944889],[1922.3,5.20208547],[1922.1,5.28453259]],[[1923.7,3.13705799],[1923.8,2.70348674],[1923.9,2.21862376],[1924.0,2.23637629],[1924.1,5.19750519]]]
["bitfinex","ETHUSD",1771850607043,[[1922.6,3.60039862],[1922.5,2.60704078],[1922.3,1.30052541],[1922.2,5.20210164],[1922.1,5.20310164]],[[1923.2,1.29995989],[1923.3,5.19951281],[1923.4,5.19913367],[1923.6,3.36878217],[1923.7,5.19834899]]]
["bitfinex","ETHUSD",1771850638113,[[1925.1,6.05103064],[1925.0,5.19473566],[1924.8,5.60479902],[1924.7,0.29532865],[1924.6,5.27730019]],[[1925.5,0.002],[1925.7,0.002],[1925.8,1.2981618],[1925.9,5.19264721],[1926.0,8.88809109]]]
["bitfinex","ETHUSD",1771850688554,[[1924.5,0.001],[1924.4,0.001],[1924.3,7.69678217],[1924.2,5.19792876],[1924.1,2.63324731]],[[1925.1,5.51033231],[1925.2,5.19453534],[1925.3,5.1941493],[1925.5,7.40221706],[1930.3,21.95700051]]]
["bitfinex","ETHUSD",1771850702793,[[1924.2,4.36984194],[1924.1,1.29926187],[1924.0,6.13337042],[1923.9,5.19877145],[1923.8,0.001]],[[1925.0,5.51040975],[1925.1,5.19480519],[1925.2,5.19427615],[1925.3,7.40334288],[1925.4,11.53480519]]]
["bitfinex","ETHUSD",1771850740801,[[1924.5,2.23503809],[1924.4,5.19640856],[1924.3,4.30210727],[1924.1,0.001],[1923.9,5.19864359]],[[1925.1,4.60585758],[1925.2,1.29856638],[1925.3,5.19626553],[1925.4,5.19426553],[1925.5,0.00391215]]]
["bitfinex","ETHUSD",1771850799029,[[1926.3,2.23281961],[1926.2,5.19156822],[1926.1,2.66343297]],[[1926.7,0.002],[1926.9,4.429341],[1927.0,1.29735455],[1927.1,5.18914666],[1927.2,5.18891147]]]
["bitfinex","ETHUSD",1771850809333,[[1926.4,0.001],[1926.3,0.001],[1926.1,4.57940696],[1926.0,2.23301115],[1925.9,5.19236933]],[[1926.5,5.72903111],[1926.6,5.19057305],[1926.8,5.19049102],[1926.9,5.19049102],[2071.0,1.00974656]]]
["bitfinex","ETHUSD",1771850852606,[[1927.5,4.48606358],[1927.4,1.29708415],[1927.3,5.18839935],[1927.2,6.56052268],[1926.2,11.64634942]],[[1928.4,1.29841153],[1928.5,9.50258789],[1928.6,5.18564613],[1928.7,5.18564613],[1928.8,5.18483952]]]
["bitfinex","ETHUSD",1771850874205,[[1928.0,4.52185408],[1927.9,1.29674775],[1927.8,5.18699102],[1927.7,5.18704503],[1927.6,5.18764064]],[[1928.9,1.29607548],[1929.0,9.43885617],[1929.1,5.18412263],[1929.4,6.11749574],[1929.6,5.18863599]]]
["bitfinex","ETHUSD",1771850911368,[[1926.7,4.41595863],[1926.5,2.23266199],[1926.3,0.001],[1926.2,7.71988752],[1926.0,5.19298908]],[[1927.4,4.81150442],[1927.5,0.002],[1927.6,2.20593354],[1927.8,9.59993452],[1927.9,3.90871099]]]
["bitfinex","ETHUSD",1771850967199,[[1924.0,0.001],[1923.9,5.69030698],[1923.6,5.19947582],[1923.5,5.19836943],[1923.3,5.46602732]],[[1924.5,2.23506059],[1924.6,9.85193346],[1924.8,7.40146461],[1925.2,5.19631176],[1925.6,1.56]]]
["bitfinex","ETHUSD",1771851004449,[[1923.6,0.001],[1923.5,0.001],[1923.4,6.1989761],[1922.9,6.13625108],[1922.7,5.28275277]],[[1924.1,6.49276661],[1924.2,7.97054377],[1924.3,1.29917372],[1924.4,5.19855849],[1924.5,5.19616736]]]
["bitfinex","ETHUSD",1771851030994,[[1923.8,6.26943936],[1923.7,1.30053826],[1923.6,5.19843687],[1923.5,6.06639654],[1923.4,5.19931574]],[[1924.2,0.002],[1924.3,0.002],[1924.4,0.002],[1924.5,0.938],[1924.6,6.001665]]]
["bitfinex","ETHUSD",1771851098171,[[1925.2,7.31519685],[1925.1,5.19438329],[1924.9,5.19498973],[1924.7,5.19507506],[1924.6,0.001]],[[1925.5,0.002],[1925.6,2.72565734],[1925.7,1.30023499],[1925.8,5.19276216],[1926.0,5.19217712]]]
["bitfinex","ETHUSD",1771851145195,[[1924.1,6.501],[1923.8,1.30050909],[1923.7,5.19930968],[1923.3,0.32454546],[1923.2,3.70849264]],[[1924.4,0.936],[1924.5,1.29903871],[1924.6,13.15805867],[1924.7,5.19615484],[1924.8,5.19615484]]]
["bitfinex","ETHUSD",1771851187538,[[1923.9,5.92510457],[1923.8,1.29951138],[1923.7,5.19804553],[1923.6,0.001],[1923.5,5.19983522]],[[1924.0,0.002],[1924.2,0.002],[1924.3,0.936],[1924.4,7.74049587],[1924.5,5.19618371]]]
["bitfinex","ETHUSD",1771851251417,[[1924.8,7.29179644],[1924.7,5.19652196],[1924.5,5.19688485],[1924.2,8.70263611],[1924.0,10.24782157]],[[1925.3,6.13728075],[1925.4,1.29843149],[1925.5,5.19371094],[1925.6,0.002],[1925.7,5.1951082]]]
["bitfinex","ETHUSD",1771851263717,[[1925.0,0.001],[1924.9,7.60974048],[1924.8,5.19618588],[1924.7,0.001],[1924.6,5.608511]],[[1925.3,5.94761255],[1925.4,1.29843215],[1925.5,6.12952769],[1925.6,0.002],[1925.7,5.1949901]]]
["bitfinex","ETHUSD",1771851344532,[[1923.6,5.93782347],[1923.5,0.001],[1923.4,1.30076221],[1923.3,5.19924527],[1923.1,5.19990251]],[[1924.0,7.40782625],[1924.1,14.10514471],[1924.2,5.19899608],[1924.3,0.002],[1924.4,5.19653781]]]
["bitfinex","ETHUSD",1771851408785,[[1922.5,5.98641709],[1922.4,2.21744641],[1922.1,1.30065723],[1922.0,5.20291137],[1921.9,5.20264294]],[[1923.2,7.10361867],[1923.3,6.13655856],[1923.5,5.28281026],[1923.7,1.562],[1923.8,5.19837352]]]
["bitfinex","ETHUSD",1771851427029,[[1923.1,5.76637881],[1923.0,1.300052],[1922.9,5.200208],[1922.8,5.200208],[1922.7,5.2007489]],[[1923.4,0.002],[1923.5,0.002],[1923.7,5.80566727],[1923.8,1.29952096],[1923.9,3.51466906]]]
["bitfinex","ETHUSD",1771851505835,[[1922.1,0.001],[1922.0,7.28770135],[1921.9,5.20314503],[1921.8,0.001],[1921.7,5.20365951]],[[1922.4,6.27562976],[1922.5,1.30039872],[1922.6,6.13830231],[1922.7,8.06006288],[1922.8,5.2027588]]]
["bitfinex","ETHUSD",1771851582102,[[1922.1,6.20502817],[1922.0,5.20384669],[1921.9,1.30167038],[1921.8,5.20344278],[1921.3,6.14157782]],[[1922.4,6.46550535],[1922.5,1.30239421],[1922.6,5.64687622],[1922.7,0.002],[1922.8,7.279]]]
["bitfinex","ETHUSD",1771851602422,[[1923.4,5.87514402],[1922.8,7.98589565],[1922.6,1.6756416],[1922.5,6.13928991],[1922.4,13.18818556]],[[1923.5,0.002],[1923.7,5.88756606],[1923.9,9.28539291],[1924.1,14.32589565],[1924.2,0.08192]]]
["bitfinex","ETHUSD",1771851663483,[[1923.1,0.938],[1923.0,6.05575792],[1922.9,0.001],[1922.8,0.001],[1922.4,0.001]],[[1923.6,7.661825],[1923.7,5.64140702],[1924.0,0.002],[1924.1,0.002],[1924.5,0.002]]]
["bitfinex","ETHUSD",1771851708756,[[1922.4,6.03606963],[1922.1,2.75],[1922.0,0.001],[1921.9,0.001],[1921.8,2.23786363]],[[1923.2,1.2999844],[1923.3,6.13689872],[1923.4,5.19930185],[1923.5,5.28358722],[1923.6,5.20166722]]]
["bitfinex","ETHUSD",1771851756237,[[1924.3,6.03206963],[1924.2,7.96530254],[1924.1,7.94711231],[1924.0,1.29930876],[1923.9,5.19777195]],[[1924.7,0.00140098],[1924.8,0.939],[1924.9,0.002],[1925.0,1.30071159],[1925.1,5.19457205]]]
["bitfinex","ETHUSD",1771851824041,[[1922.6,7.33232954],[1922.5,5.20239736],[1922.4,0.001],[1922.3,5.20307752],[1922.1,7.95352277]],[[1923.4,0.002],[1923.5,2.23876969],[1923.6,7.41176167],[1923.7,5.20085625],[1923.8,5.19885625]]]
["bitfinex","ETHUSD",1771851877411,[[1922.7,0.001],[1922.6,6.02483463],[1922.5,1.30134658],[1922.4,5.20280262],[1922.3,1.2591244]],[[1923.1,7.9743913],[1923.2,1.2999168],[1923.3,5.19955112],[1923.4,5.20114997],[1923.5,13.17605852]]]
["bitfinex","ETHUSD",1771851911802,[[1922.9,0.001],[1922.8,0.001],[1922.7,0.001],[1922.6,3.90229174],[1922.5,5.20254608]],[[1923.1,1.42019784],[1923.2,6.13682873],[1923.4,5.20118302],[1923.5,0.002],[1923.9,5.19995059]]]
["bitfinex","ETHUSD",1771851973591,[[1923.0,4.49755936],[1922.9,1.30106822],[1922.8,5.2016265],[1922.7,5.20199813],[1922.6,0.001]],[[1923.4,0.002],[1923.5,1.06010302],[1923.6,2.23666521],[1923.7,5.19832618],[1923.8,0.27379101]]]
["bitfinex","ETHUSD",1771852035541,[[1923.2,5.38385466],[1923.1,1.30098175],[1923.0,5.64415558],[1922.9,5.20141476],[1922.8,0.001]],[[1923.4,0.002],[1923.5,3.52630505],[1923.6,0.002],[1923.7,1.30162135],[1923.8,6.13717092]]]
["bitfinex","ETHUSD",1771852065511,[[1924.3,6.38246873],[1924.2,5.6399232],[1924.1,5.1976949],[1924.0,0.001],[1923.5,0.32867389]],[[1924.5,0.002],[1924.6,0.002],[1924.7,3.72022568],[1924.8,0.936],[1925.1,0.44298215]]]
["bitfinex","ETHUSD",1771852115255,[[1926.7,6.77113048],[1926.6,5.1902919],[1926.5,6.12572854],[1926.2,5.19203338],[1926.1,2.61628368]],[[1927.5,4.74919421],[1927.6,7.94423114],[1927.9,1.29679359],[1928.0,5.18684982],[1928.1,5.18645338]]]
["bitfinex","ETHUSD",1771852128803,[[1926.7,6.78408946],[1926.6,5.19031917],[1926.4,5.51707877],[1926.3,0.001],[1926.2,5.19181281]],[[1927.2,4.76179562],[1927.3,1.29920261],[1927.4,5.18847958],[1927.6,5.18784338],[1927.7,8.96115114]]]
["bitfinex","ETHUSD",1771852205946,[[1926.1,6.34948328],[1926.0,5.19197863],[1925.8,5.19259127],[1925.4,5.19325228],[1925.3,5.57175851]],[[1926.7,4.28933347],[1926.8,1.29953783],[1926.9,5.18988713],[1927.0,13.13896075],[1927.2,5.18937741]]]
["bitfinex","ETHUSD",1771852258631,[[1926.0,5.30734895],[1925.9,1.29809439],[1925.8,5.19237758],[1925.7,5.19237758],[1925.6,5.19291686]],[[1926.4,0.002],[1926.6,0.002],[1926.7,4.08743264],[1926.8,1.29754199],[1926.9,6.12484028]]]
["bitfinex","ETHUSD",1771852285636,[[1925.6,0.001],[1925.5,0.001],[1925.4,0.001],[1925.3,1.29946441],[1925.2,5.19517067]],[[1925.8,4.10472052],[1925.9,1.29809439],[1926.0,5.19237758],[1926.1,5.19186549],[1926.2,0.44171874]]]
["bitfinex","ETHUSD",1771852382492,[[1924.2,0.001],[1924.1,0.001],[1924.0,0.001],[1923.9,2.38627058],[1923.8,0.001]],[[1924.3,6.25416418],[1924.4,5.19646668],[1924.5,5.63886589],[1924.7,5.64042071],[1924.8,9.9464098]]]
["bitfinex","ETHUSD",1771852417866,[[1922.8,1.45450435],[1922.7,1.30022524],[1922.6,5.64407942],[1922.4,5.20181955],[1922.2,5.49757557]],[[1923.2,6.50524224],[1923.3,5.20151291],[1923.4,0.002],[1923.5,6.13592205],[1923.6,0.4448591]]]
["bitfinex","ETHUSD",1771852435730,[[1922.8,1.34351521],[1922.6,5.2011618],[1922.4,5.64467263],[1921.2,15.27392361],[1770.0,10.0]],[[1923.1,4.7655161],[1923.2,0.27387299],[1923.3,6.138402],[1923.4,0.002],[1923.5,5.64171746]]]
["bitfinex","ETHUSD",1771852501656,[[1921.9,2.1842878],[1921.8,5.2042691],[1921.6,5.64759909],[1921.3,5.48458783],[1921.2,4.92955732]],[[1922.2,4.7249551],[1922.3,0.002],[1922.4,0.002],[1922.5,1.30243307],[1922.7,1.38061748]]]
["bitfinex","ETHUSD",1771852561377,[[1923.1,0.001],[1923.0,0.001],[1922.9,1.64618969],[1922.8,5.20066722],[1922.7,0.001]],[[1923.4,4.59304834],[1923.5,1.29971406],[1923.6,5.19884155],[1923.7,0.44512705],[1923.8,5.20031574]]]
["bitfinex","ETHUSD",1771852574088,[[1922.2,0.25973115],[1922.1,0.34837674],[1922.0,0.001],[1921.6,1.69985848],[1921.5,5.20423061]],[[1922.7,4.59304834],[1922.9,1.30013768],[1923.0,5.20021447],[1923.1,0.939],[1923.2,5.20169011]]]
["bitfinex","ETHUSD",1771852640335,[[1922.9,3.97409165],[1922.8,1.30018722],[1922.7,5.20090449],[1922.6,5.20126855],[1922.5,0.001]],[[1923.1,0.002],[1923.2,0.002],[1923.3,4.80430008],[1923.4,1.30182485],[1923.5,6.13598022]]]
["bitfinex","ETHUSD",1771852672254,[[1922.7,0.001],[1922.6,3.83587865],[1922.5,0.001],[1922.4,0.001],[1922.1,1.30166073]],[[1922.9,3.83203233],[1923.0,1.74553802],[1923.2,5.20169945],[1923.3,0.002],[1923.6,9.19006931]]]
["bitfinex","ETHUSD",1771852717685,[[1921.6,4.02954168],[1921.5,0.001],[1921.4,1.30113458],[1921.2,5.20453835],[1921.1,5.20530989]],[[1922.3,0.002],[1922.4,0.002],[1922.5,3.63122897],[1922.7,9.28740456],[1922.8,5.20293661]]]
["bitfinex","ETHUSD",1771852796707,[[1922.6,0.001],[1922.5,0.001],[1922.4,1.30140049],[1922.3,5.20193256],[1922.2,5.20236948]],[[1922.8,2.10867035],[1923.0,1.30005623],[1923.1,5.64334222],[1923.2,0.002],[1924.0,9.43979538]]]
["bitfinex","ETHUSD",1771852818127,[[1922.4,4.94009134],[1922.3,1.30047753],[1922.2,5.20224042],[1922.1,0.001],[1922.0,5.20385424]],[[1922.6,0.002],[1922.7,2.54261036],[1922.8,0.002],[1922.9,1.30213816],[1923.0,5.20032368]]]
["bitfinex","ETHUSD",1771852878370,[[1922.8,0.001],[1922.7,6.69947482],[1922.6,5.20126765],[1922.5,0.001],[1922.4,5.20281278]],[[1923.2,5.38675149],[1923.3,1.74287662],[1923.4,5.19925108],[1923.5,5.11857294],[1923.6,9.68152011]]]
["bitfinex","ETHUSD",1771852994826,[[1922.7,0.001],[1922.6,5.41106244],[1922.5,0.001],[1922.4,1.30140855],[1922.3,5.64524906]],[[1923.0,5.32853756],[1923.1,1.3019844],[1923.2,5.20169261],[1923.3,10.32082296],[1923.4,0.002]]]
["bitfinex","ETHUSD",1771853014988,[[1922.0,5.38227687],[1921.8,2.23781591],[1921.7,5.20358287],[1921.5,5.64753372],[1921.0,8.92175956]],[[1922.4,6.8930615],[1922.5,5.64513146],[1922.6,5.20131354],[1922.8,4.67558494],[1922.9,6.13965231]]]
["bitfinex","ETHUSD",1771853088371,[[1922.1,0.001],[1922.0,0.001],[1921.9,4.84986982],[1921.8,5.20440386],[1921.5,14.11846155]],[[1922.7,4.95907725],[1922.8,9.27760361],[1922.9,5.200487],[1923.0,6.1377489],[1923.2,4.67558494]]]
["bitfinex","ETHUSD",1771853180582,[[1922.3,0.0011],[1922.2,6.19379281],[1922.1,5.20372011],[1922.0,0.0011],[1921.9,5.2041732]],[[1922.4,0.001],[1922.5,4.78378117],[1922.7,1.30130669],[1922.8,17.86046337],[1923.0,5.20028011]]]
["bitfinex","ETHUSD",1771853199905,[[1921.4,4.40261395],[1921.2,1.30122872],[1921.1,5.20529628],[1920.9,13.18984662],[1920.7,13.18988408]],[[1921.8,4.80831709],[1922.0,8.2556876],[1922.3,8.9209634],[1922.4,1.3014653],[1922.5,5.20183104]]]
["bitfinex","ETHUSD",1771853255311,[[1923.3,6.31978492],[1923.2,5.20058564],[1923.0,5.64317163],[1922.9,0.937],[1922.8,5.20060113]],[[1923.6,4.99522569],[1923.8,1.29951358],[1923.9,5.19988505],[1924.1,5.64025136],[1924.6,11.43103405]]]
["bitfinex","ETHUSD",1771853343420,[[1924.2,6.58932046],[1924.1,3.85364537],[1924.0,5.19823507],[1923.9,5.19875261],[1923.8,16.77665625]],[[1925.2,6.74106018],[1925.3,5.19401277],[1925.5,0.002],[1925.6,5.19524003],[1925.7,5.19340934]]]
["bitfinex","ETHUSD",1771853364746,[[1925.2,5.91728314],[1925.1,1.29858216],[1925.0,5.19464185],[1924.9,5.19506826],[1924.7,0.44214985]],[[1925.5,6.15453131],[1925.6,1.30030776],[1925.7,5.19291797],[1925.8,0.936],[1925.9,2.3447141]]]
["bitfinex","ETHUSD",1771853437242,[[1925.0,5.98701039],[1924.9,1.29976876],[1924.8,13.4836776],[1924.7,5.19554241],[1924.6,5.58809237]],[[1925.3,0.002],[1925.4,5.88394609],[1925.5,0.002],[1925.8,1.29821093],[1937.7,0.39]]]
["bitfinex","ETHUSD",1771853464265,[[1924.0,1e-08],[1923.9,11.18875005],[1923.8,1.29944383],[1923.6,5.19946671],[1923.5,5.19935096]],[[1924.5,2.79753637],[1924.6,7.29059729],[1924.7,5.19568251],[1924.9,0.6070965],[1925.0,5.27695214]]]
["bitfinex","ETHUSD",1771853512598,[[1926.1,6.01808335],[1926.0,1.29802699],[1925.9,5.19210799],[1925.8,5.19210799],[1925.7,5.50963197]],[[1926.8,6.09104465],[1926.9,1.29942546],[1927.0,8.76074671],[1927.2,2.29388751],[1927.7,5.18770654]]]
["bitfinex","ETHUSD",1771853574401,[[1925.2,7.29780271],[1925.1,5.19453113],[1924.9,0.001],[1924.8,5.19627525],[1924.4,5.19735169]],[[1925.5,6.43046343],[1925.6,0.002],[1925.7,1.30028451],[1925.8,5.19481032],[1925.9,0.938]]]
["bitfinex","ETHUSD",1771853613245,[[1925.5,6.42214875],[1925.4,1.29942518],[1925.3,5.19397578],[1925.2,0.001],[1925.1,5.19552158]],[[1925.8,5.87413568],[1925.9,0.44405942],[1926.0,0.002],[1926.1,5.19201141],[1926.2,1.30001314]]]
["bitfinex","ETHUSD",1771853658063,[[1925.2,6.45887427],[1925.1,1.29863383],[1925.0,5.19453534],[1924.8,0.38971674],[1924.7,7.4079765]],[[1925.4,0.002],[1925.7,0.936],[1925.8,7.20016338],[1925.9,5.19456993],[1926.0,0.002]]]
["bitfinex","ETHUSD",1771853727454,[[1924.8,5.9162323],[1924.5,5.19592824],[1924.3,6.13265237],[1924.0,5.19851604],[1923.8,5.38577233]],[[1925.3,7.25448382],[1925.4,6.13183996],[1925.5,5.19546029],[1925.6,5.19599574],[1925.7,0.002]]]
["bitfinex","ETHUSD",1771853748335,[[1924.6,5.9162323],[1924.5,1.29903871],[1924.4,5.19621912],[1924.3,5.63884118],[1923.1,7.80376797]],[[1925.2,7.25255481],[1925.3,6.13226553],[1925.4,5.19577263],[1925.5,0.002],[1925.6,0.44418097]]]
["bitfinex","ETHUSD",1771853829789,[[1924.9,0.001],[1924.8,0.001],[1924.7,0.001],[1924.6,5.80911375],[1924.5,1.30001692]],[[1925.5,7.33215955],[1925.6,5.19339243],[1925.7,5.19345624],[1925.8,16.57887403],[1925.9,7.93963941]]]
["bitfinex","ETHUSD",1771853890644,[[1924.2,2.23524124],[1924.1,5.19703687],[1924.0,5.19744538],[1923.9,5.38382121],[1923.8,10.67906497]],[[1925.0,7.79970642],[1925.1,5.1946602],[1925.3,5.19404006],[1925.4,0.002],[1925.9,4.30394249]]]
["bitfinex","ETHUSD",1771853915180,[[1923.8,1.0933],[1923.7,1.30067817],[1923.6,5.19840567],[1923.5,0.6974282],[1923.4,6.13505601]],[[1924.1,5.9539],[1924.2,1.29924477],[1924.4,5.19660909],[1924.6,5.19592344],[1924.8,5.19615484]]]
["bitfinex","ETHUSD",1771853978822,[[1924.0,7.34199481],[1923.9,5.19860519],[1923.8,5.1980442],[1923.7,0.0011],[1923.6,5.19844858]],[[1924.7,6.00588808],[1924.8,1.29887784],[1924.9,5.19530115],[1925.0,5.19482549],[1925.1,2.21291656]]]
["bitfinex","ETHUSD",1771854045868,[[1925.7,6.85603037],[1925.6,0.32995179],[1925.5,0.001],[1925.4,0.001],[1925.3,1.29949893]],[[1926.1,0.11551831],[1926.4,1.29775954],[1926.5,5.1907998],[1926.6,7.95491525],[1926.8,5.18998853]]]
["bitfinex","ETHUSD",1771854068562,[[1925.9,6.501],[1925.8,1.29916022],[1925.6,5.19411468],[1925.5,0.001],[1925.4,6.43083345]],[[1926.3,1.29782484],[1926.4,13.14621463],[1926.5,5.19089591],[1926.6,0.002],[1926.7,5.19228987]]]
["bitfinex","ETHUSD",1771854135484,[[1926.8,7.10989227],[1926.6,1.29759853],[1926.5,5.19072563],[1926.3,7.65563036],[1923.5,0.0011]],[[1927.4,7.72355698],[1927.5,7.39271736],[1927.6,5.18791467],[1927.7,5.18833661],[1927.8,9.59709811]]]
["bitfinex","ETHUSD",1771854181621,[[1934.6,21.986786],[1934.5,5.99971604],[1934.4,0.47265767],[1934.2,2.72475032],[1933.8,0.29769302]],[[1935.5,1.2916559],[1935.6,5.16662361],[1935.9,7.62150902],[1936.4,5.1646281],[1936.7,1.54902965]]]
["bitfinex","ETHUSD",1771854188498,[[1936.1,5.99971604],[1935.7,0.932],[1935.6,1.29158853],[1935.4,5.24827668],[1934.9,1.549907]],[[1937.8,6.31774704],[1937.9,21.30948678],[1938.0,1.29156114],[1938.1,5.15995872],[1938.2,17.92866486]]]
["bitfinex","ETHUSD",1771854227767,[[1933.9,1.29272454],[1933.8,8.67448495],[1933.6,7.55334918],[1933.4,8.86967631],[1933.3,0.001]],[[1934.4,2.0525838],[1934.5,0.002],[1934.6,5.16913847],[1934.8,5.16852616],[1935.0,5.16821982]]]
["bitfinex","ETHUSD",1771854256186,[[1933.3,2.2241229],[1933.2,5.1727662],[1933.1,5.17250297],[1933.0,0.5493856],[1932.9,5.17409806]],[[1934.0,0.53962951],[1934.1,1.29259086],[1934.2,5.17232931],[1934.3,5.17236347],[1934.4,5.16978802]]]
["bitfinex","ETHUSD",1771854282087,[[1933.0,0.46245383],[1932.8,3.66575525],[1932.7,1.29452718],[1932.6,9.72071073],[1932.5,6.18953448]],[[1934.1,0.49366753],[1934.2,1.29453051],[1934.3,5.17198668],[1934.5,7.739322],[1934.8,11.28122113]]]
["bitfinex","ETHUSD",1771854334236,[[1934.2,1.29252404],[1934.1,7.90978484],[1934.0,6.56310024],[1933.9,5.17009616],[1933.7,0.37658984]],[[1935.1,0.47582063],[1935.2,1.29188538],[1935.3,5.16720388],[1935.4,5.16692942],[1935.6,3.12044879]]]
["bitfinex","ETHUSD",1771854369100,[[1932.0,0.48710819],[1931.9,1.29502307],[1931.8,6.10942794],[1931.7,5.17677447],[1931.6,5.17725135]],[[1932.9,0.4873137],[1933.0,1.29332643],[1933.1,7.3625034],[1933.2,5.17330574],[1933.3,5.17330574]]]
["bitfinex","ETHUSD",1771854407318,[[1932.9,0.46431181],[1932.8,2.42296741],[1932.7,5.17498548],[1932.6,4.95153858],[1932.5,5.17561991]],[[1933.7,0.46494035],[1933.8,1.29483096],[1933.9,5.17103075],[1934.0,2.7251783],[1934.1,5.17043144]]]
["bitfinex","ETHUSD",1771854469020,[[1931.0,0.47948553],[1930.9,1.29473302],[1930.8,5.1789321],[1930.7,5.17929908],[1930.6,0.933]],[[1931.5,0.49448694],[1931.6,1.29431304],[1931.7,5.17692673],[1931.8,5.1765283],[1931.9,2.57695115]]]
["bitfinex","ETHUSD",1771854483929,[[1931.1,0.46240897],[1931.0,1.29466281],[1930.9,6.1126639],[1930.8,5.1796639],[1930.7,5.17973619]],[[1931.6,0.48548748],[1931.7,1.2962012],[1931.8,7.37489837],[1931.9,2.47049622],[1932.0,5.1780428]]]
["bitfinex","ETHUSD",1771854563877,[[1930.9,0.001],[1930.8,0.001],[1930.7,0.001],[1930.6,0.48118859],[1929.0,7.72268677]],[[1931.2,1.70958826],[1931.3,5.18012758],[1931.4,5.17989939],[1931.5,5.17759138],[1931.6,0.002]]]
["bitfinex","ETHUSD",1771854609093,[[1932.0,0.932],[1931.9,1.77102215],[1931.8,0.001],[1931.7,0.001],[1931.6,5.17803538]],[[1932.6,0.4979548],[1932.7,1.29353082],[1932.8,5.17410875],[1932.9,7.37119903],[1933.0,5.17410875]]]
["bitfinex","ETHUSD",1771854624004,[[1931.1,0.001],[1931.0,0.001],[1930.9,0.001],[1930.8,0.46044332],[1930.7,1.29581455]],[[1931.7,0.41805637],[1931.8,1.29412982],[1931.9,5.1765193],[1932.0,7.37160958],[1932.1,8.89304293]]]
["bitfinex","ETHUSD",1771854706106,[[1931.0,0.49728651],[1930.9,1.29473302],[1930.8,0.001],[1930.7,5.1802159],[1930.6,5.18071783]],[[1931.4,1.29639784],[1931.5,5.65594043],[1931.6,2.4709473],[1931.7,5.1788218],[1931.8,3.71863235]]]
["bitfinex","ETHUSD",1771854753451,[[1931.6,0.47045655],[1931.5,1.29533065],[1931.4,5.17856076],[1931.3,0.932],[1931.2,5.17909966]],[[1932.1,0.42417258],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,7.37249994],[1932.6,5.17442652]]]
["bitfinex","ETHUSD",1771854774183,[[1931.8,0.5],[1931.7,1.29516697],[1931.6,5.17692793],[1931.5,5.17778728],[1931.4,0.001]],[[1932.5,5.17686963],[1932.6,1.29566106],[1932.7,5.17464424],[1932.8,2.46920808],[1932.9,5.25656424]]]
["bitfinex","ETHUSD",1771854849169,[[1931.0,0.001],[1930.9,0.49488925],[1930.8,1.29579921],[1930.7,5.18045905],[1930.6,0.001]],[[1931.3,1.74472478],[1931.4,5.61915521],[1931.5,7.66013681],[1931.6,3.72125357],[2091.5,0.98387834]]]
["bitfinex","ETHUSD",1771854885570,[[1928.9,0.49105257],[1928.8,1.29613139],[1928.7,5.18483202],[1928.5,5.18537619],[1928.4,0.933]],[[1929.5,1.29567245],[1929.6,5.64261766],[1929.7,5.18268981],[1929.8,5.18268981],[1930.7,6.2036399]]]
["bitfinex","ETHUSD",1771854898711,[[1928.7,0.001],[1928.4,1.42443906],[1928.3,1.29643347],[1928.2,5.18604408],[1928.1,2.58058278]],[[1928.8,4.38488981],[1929.0,5.1841554],[1929.1,2.46932669],[1929.2,5.18355781],[1929.3,3.72218394]]]
["bitfinex","ETHUSD",1771854941588,[[1923.8,1.29951138],[1923.7,5.19804553],[1923.6,5.19804553],[1923.5,0.9371],[1923.4,5.19869124]],[[1924.9,0.5],[1925.0,1.29870129],[1925.1,5.19480519],[1925.2,6.13045225],[1925.3,6.03480519]]]
["bitfinex","ETHUSD",1771854950627,[[1923.7,0.18685624],[1923.6,1.29964649],[1923.5,8.34714391],[1923.4,5.19858598],[1923.3,10.65458598]],[[1924.7,3.59122364],[1925.0,2.43123406],[1925.1,4.98383356],[1925.2,5.19435997],[1925.3,4.64592213]]]
["bitfinex","ETHUSD",1771854995348,[[1923.2,1.63926838],[1923.1,5.20076722],[1923.0,5.20017937],[1922.9,5.19966722],[1922.8,5.19969864]],[[1923.8,0.45931273],[1923.9,0.001],[1924.0,1.29937816],[1924.2,5.1970857],[1924.3,3.68516105]]]
["bitfinex","ETHUSD",1771855046214,[[1923.9,0.45647521],[1923.8,1.29951138],[1923.7,5.19823297],[1923.6,5.19857568],[1923.5,5.19804553]],[[1924.4,2.23612328],[1924.5,5.19617417],[1924.6,2.48637821]]]
["bitfinex","ETHUSD",1771855057728,[[1924.3,1.19917372],[1924.2,5.65332336],[1924.0,5.19723507],[1923.8,5.19833507],[1923.7,0.0011]],[[1924.5,0.001],[1924.6,0.21912649],[1924.8,1.29884393],[1925.0,7.68132026],[1929.4,21.95900051]]]
["bitfinex","ETHUSD",1771855112285,[[1923.0,0.5],[1922.9,1.30009255],[1922.8,5.20061851],[1922.6,5.20125997],[1922.5,0.18795624]],[[1923.6,2.21773459],[1923.8,3.52062201],[1923.9,6.13395415],[1924.0,5.19756574],[1924.1,7.68100662]]]
["bitfinex","ETHUSD",1771855162648,[[1924.4,0.0011],[1924.3,0.5001],[1924.1,1.30040876],[1924.0,5.19738857],[1923.8,5.19798469]],[[1924.7,0.003],[1925.0,5.19634497],[1925.1,8.6142648],[1925.2,4.98386234],[1925.3,5.19480519]]]
["bitfinex","ETHUSD",1771855180205,[[1924.3,0.0011],[1924.2,0.49955],[1924.1,1.30038713],[1924.0,5.19747246],[1923.7,0.9371]],[[1924.5,3.11605055],[1924.6,1.30090403],[1924.7,5.19669229],[1924.8,7.96486524],[1924.9,5.19508738]]]
["bitfinex","ETHUSD",1771855225807,[[1923.7,0.50015],[1923.6,1.29964138],[1923.5,5.19993631],[1923.4,0.0011],[1923.3,6.57789281]],[[1924.1,0.0019],[1924.2,2.70389832],[1924.3,0.44252088],[1924.6,1.29897121],[1924.7,5.63814177]]]
["bitfinex","ETHUSD",1771855295476,[[1923.7,0.48916789],[1923.6,1.29964649],[1923.5,5.19858598],[1923.4,5.19884804],[1923.3,5.52512956]],[[1924.0,0.001],[1924.3,0.001],[1924.5,2.6317232],[1924.6,2.71987349],[1924.7,5.19576868]]]
["bitfinex","ETHUSD",1771855310508,[[1924.1,0.48143073],[1924.0,1.30045971],[1923.9,5.19885816],[1923.8,5.19750519],[1923.7,6.13640392]],[[1924.7,1.39909054],[1924.8,1.29988337],[1924.9,5.19521429],[1925.0,0.001],[1925.1,5.19459558]]]
["bitfinex","ETHUSD",1771855352490,[[1924.3,1.74974276],[1924.2,5.1978749],[1924.1,5.19832537],[1924.0,0.0011],[1923.9,0.0011]],[[1924.8,0.49551768],[1924.9,1.29881835],[1925.0,6.13095305],[1925.2,5.19428729],[1925.3,0.08292]]]
["bitfinex","ETHUSD",1771855427851,[[1922.8,0.0011],[1922.7,0.0011],[1922.6,0.0011],[1922.5,0.0011],[1922.4,0.0011]],[[1923.1,0.4997162],[1923.4,0.001],[1923.6,5.19868864],[1923.7,5.477],[1923.8,5.19808894]]]
["bitfinex","ETHUSD",1771855443198,[[1923.2,1.2999168],[1923.1,5.66900711],[1923.0,5.64285533],[1922.9,5.2003093],[1922.8,0.0011]],[[1923.6,3.51347314],[1923.9,4.01140794],[1924.0,5.64055335],[1924.2,5.19696802],[1929.0,25.09371487]]]
["bitfinex","ETHUSD",1771855486931,[[1924.6,1.77196458],[1924.5,5.19600963],[1924.4,0.0011],[1924.3,5.19752485],[1923.9,7.41098256]],[[1925.1,1.41595896],[1925.2,0.001],[1925.3,5.19410408],[1925.4,0.937],[1925.5,5.19350725]]]
["bitfinex","ETHUSD",1771855523353,[[1925.7,0.48263338],[1925.6,1.29829663],[1925.5,5.19318653],[1925.4,5.19360079],[1925.3,5.19320955]],[[1926.2,0.001],[1926.3,0.11732433],[1926.4,0.936],[1926.6,1.29765477],[1926.7,5.19028814]]]
["bitfinex","ETHUSD",1771855593452,[[1926.6,1.32924495],[1926.5,5.19073093],[1926.3,5.19129926],[1926.1,2.42442021],[1925.8,2.21014225]],[[1926.7,0.002],[1926.8,0.002],[1927.1,0.4841889],[1927.2,5.18901478],[1927.3,4.44136101]]]
["bitfinex","ETHUSD",1771855666958,[[1926.7,0.46547526],[1926.6,1.29761503],[1926.5,5.19074133],[1926.4,5.19097522],[1926.3,5.19076044]],[[1926.9,0.002],[1927.0,0.002],[1927.1,0.48893167],[1927.2,0.002],[1927.3,1.29720261]]]
["bitfinex","ETHUSD",1771855703981,[[1926.7,0.49317824],[1926.6,1.29762275],[1926.5,5.19049102],[1926.4,5.63241089],[1926.2,0.001]],[[1926.9,2.69307429],[1927.0,0.47739444],[1927.1,0.002],[1927.2,1.29726856],[1927.9,0.08192]]]
["bitfinex","ETHUSD",1771855769570,[[1926.2,0.001],[1926.1,0.001],[1926.0,0.001],[1925.9,0.48911974],[1925.8,1.2991618]],[[1926.3,3.23367813],[1926.4,1.29779564],[1926.5,5.19102254],[1926.7,13.14097534],[1926.8,5.19001273]]]
["bitfinex","ETHUSD",1771855834940,[[1926.4,0.3709169],[1926.3,1.29776978],[1926.2,5.19139906],[1926.1,5.19239938],[1926.0,7.40133209]],[[1927.1,0.935],[1927.4,5.18936604],[1927.5,0.08392],[1927.6,0.002],[1927.7,7.88461696]]]
["bitfinex","ETHUSD",1771855855304,[[1926.2,1.75346512],[1926.1,5.19266889],[1926.0,5.19309621],[1925.9,0.44147509],[1925.8,0.0011]],[[1926.5,0.47685361],[1926.8,1.73897397],[1926.9,5.19095226],[1927.4,5.18942656],[1927.5,5.473]]]
["bitfinex","ETHUSD",1771855918457,[[1927.0,0.0011],[1926.9,0.0011],[1926.8,0.001],[1926.7,0.001],[1926.6,2.41019368]],[[1927.2,1.17833549],[1927.3,1.29715145],[1927.4,5.18855532],[1927.5,5.19008047],[1927.6,5.19060582]]]
["bitfinex","ETHUSD",1771855982530,[[1927.0,0.5847266],[1926.9,1.29737045],[1926.8,5.63142793],[1926.7,5.1902007],[1926.4,5.19096916]],[[1927.3,1.2738915],[1927.5,0.002],[1927.6,1.29900245],[1927.7,6.12267348],[1927.8,0.44360965]]]
["bitfinex","ETHUSD",1771856007037,[[1926.5,0.0011],[1926.4,0.0011],[1926.3,0.22895132],[1926.2,1.29893219],[1926.1,5.19274501]],[[1926.6,1.5662548],[1926.7,1.29755558],[1926.8,5.18995716],[1926.9,0.001],[1927.1,5.18921392]]]
["bitfinex","ETHUSD",1771856077032,[[1927.4,1.29708415],[1927.3,6.75813637],[1927.2,5.18883441],[1927.0,5.18893267],[1926.9,2.39324601]],[[1927.8,1.53077964],[1927.9,0.002],[1928.0,1.29671884],[1928.1,5.18660682],[1928.3,5.18594671]]]
["bitfinex","ETHUSD",1771856137094,[[1927.0,0.001],[1926.9,6.66265103],[1926.8,1.29842072],[1926.7,5.19121182],[1926.4,5.19187512]],[[1927.4,1.4379293],[1927.6,0.002],[1927.7,1.29888229],[1927.8,7.86345292],[1927.9,5.18952917]]]
["bitfinex","ETHUSD",1771856151355,[[1927.1,1.41091185],[1927.0,0.001],[1926.8,0.001],[1926.7,5.19108564],[1926.6,1.48447899]],[[1927.5,0.002],[1927.6,1.41278536],[1927.7,0.002],[1927.9,5.18899139],[1928.0,1.29680189]]]
["bitfinex","ETHUSD",1771856215880,[[1925.5,0.0011],[1925.4,1.39041082],[1925.3,1.2994645],[1925.2,5.19521499],[1925.0,5.19479107]],[[1926.2,1.39187085],[1926.5,3.50760033],[1926.6,9.6104069],[1926.7,10.66422443],[1926.8,5.27468044]]]
["bitfinex","ETHUSD",1771856270114,[[1923.6,1.31031745],[1923.5,1.29966155],[1923.4,5.19898196],[1923.3,5.19938462],[1923.2,5.19885625]],[[1924.1,2.60189214],[1924.3,1.4091951],[1924.7,0.3534953],[1924.8,0.99247281],[1925.0,6.412]]]
["bitfinex","ETHUSD",1771856285866,[[1923.4,1.29659151],[1923.3,1.29984494],[1923.2,5.199655],[1922.5,5.20148221],[1921.7,6.24726813]],[[1923.8,1.4091951],[1923.9,1.29944383],[1924.0,5.19777535],[1924.1,5.19724509],[1924.3,0.937]]]
["bitfinex","ETHUSD",1771856333617,[[1923.3,0.0011],[1923.2,1.30972598],[1923.0,0.0011],[1922.6,1.30032247],[1922.5,6.47807606]],[[1923.6,1.42327909],[1923.7,5.19842857],[1923.8,1.29957893],[1923.9,7.91701657],[1924.2,7.41142507]]]
["bitfinex","ETHUSD",1771856349164,[[1922.6,2.64126143],[1922.5,5.20150495],[1922.2,6.14042079],[1922.0,7.60509342],[1920.6,7.16248714]],[[1923.2,1.3981026],[1923.5,0.001],[1923.6,3.51391133],[1923.7,5.28050598],[1923.9,18.04356766]]]
["bitfinex","ETHUSD",1771856402199,[[1920.0,0.0011],[1919.9,1.30322435],[1919.8,5.20873966],[1919.6,5.39407795],[1919.3,6.14818513]],[[1920.7,1.54303196],[1921.0,1.01992],[1921.2,1.30132093],[1921.3,5.20493044],[1921.4,22.35912138]]]
["bitfinex","ETHUSD",1771856454524,[[1920.1,0.0011],[1920.0,0.0011],[1919.9,1.56822099],[1919.8,5.20985681],[1919.7,5.20860461]],[[1920.3,1.53856734],[1920.6,5.20670875],[1920.7,1.30273054],[1920.9,5.20590104],[2070.0,0.25]]]
["bitfinex","ETHUSD",1771856492281,[[1919.9,0.20295396],[1919.8,1.30329124],[1919.7,5.21023624],[1919.6,8.00184064],[1919.5,5.21072973]],[[1920.2,1.4996577],[1920.3,1.30292193],[1920.4,5.20737463],[1920.5,0.001],[1920.6,5.20670724]]]
["bitfinex","ETHUSD",1771856534008,[[1919.0,2.96506173],[1918.9,1.66229988],[1918.7,7.69842965],[1918.6,5.21159057],[1918.4,13.39918745]],[[1919.6,0.02817481],[1919.7,8.00074064],[1919.9,8.00074064],[1920.0,2.24008333],[1920.1,5.20833333]]]
["bitfinex","ETHUSD",1771856584757,[[1918.9,1.65298655],[1918.8,0.44493406],[1918.6,1.30303346],[1918.5,5.21214026],[1918.4,6.15165686]],[[1919.5,0.45808534],[1919.6,5.20953568],[1919.7,1.74728871],[1919.8,5.208922],[1919.9,6.432]]]
["bitfinex","ETHUSD",1771856621500,[[1918.5,1.84563854],[1918.2,1.30435424],[1918.1,7.73833471],[1918.0,5.21481995],[1917.9,0.18795624]],[[1919.1,0.13241656],[1919.2,1.3036706],[1919.3,5.21050437],[1919.4,5.29242437],[1919.5,6.14950437]]]
["bitfinex","ETHUSD",1771856651429,[[1917.3,1.89606825],[1917.2,1.30392782],[1917.1,5.21605979],[1917.0,8.95926782],[1916.9,5.21782945]],[[1917.9,1.80331583],[1918.0,1.30344108],[1918.1,13.23485936],[1918.2,5.21423683],[1918.3,10.70676433]]]
["bitfinex","ETHUSD",1771856708877,[[1917.8,1.87918294],[1917.7,1.30473871],[1917.6,5.66131601],[1917.5,0.0011],[1917.4,5.21647682]],[[1918.2,1.83151803],[1918.3,1.30323941],[1918.4,5.21269941],[1918.5,5.21241865],[1918.6,0.44536961]]]
["bitfinex","ETHUSD",1771856727910,[[1918.6,3.02363367],[1918.5,5.21238635],[1918.3,8.0159731],[1918.1,2.51327329],[1918.0,5.4004811]],[[1919.0,1.85103208],[1919.2,0.001],[1919.3,0.939],[1919.4,8.0159731],[1919.8,6.77489213]]]
["bitfinex","ETHUSD",1771856817701,[[1919.5,2.17017528],[1919.4,1.30358937],[1919.3,6.15032223],[1919.1,5.65685463],[1918.4,6.25109613]],[[1919.8,1.44227131],[1919.9,5.20863615],[1920.1,0.44502728],[1920.2,5.20884614],[1920.6,4.00524552]]]
["bitfinex","ETHUSD",1771856861210,[[1918.5,2.15660267],[1918.4,0.0011],[1918.3,1.30428299],[1918.2,5.21301673],[1918.1,2.72730193]],[[1918.8,1.30289764],[1918.9,0.19095619],[1919.0,5.2113081],[1919.2,13.22076138],[1919.3,0.001]]]
["bitfinex","ETHUSD",1771856878826,[[1918.4,2.14082528],[1918.3,1.30431136],[1918.2,5.21310882],[1918.1,3.66630193],[1918.0,5.21483125]],[[1918.8,1.45336523],[1918.9,5.21132949],[1919.0,8.01006039],[1919.3,0.001]]]
["bitfinex","ETHUSD",1771856960743,[[1919.1,0.0011],[1919.0,2.10641587],[1918.8,1.30394932],[1918.7,5.21172472],[1918.6,0.939]],[[1919.3,2.89090692],[1919.4,5.21002159],[1919.6,5.21041922],[1919.7,8.01160429],[1919.9,15.5887599]]]
["bitfinex","ETHUSD",1771856963519,[[1919.1,2.16784585],[1919.0,1.30385695],[1918.9,8.01060429],[1918.8,5.21267822],[1918.6,6.1511327]],[[1919.5,1.34457914],[1919.6,0.001],[1919.7,5.21017438],[1919.8,5.20941862],[1920.0,8.01060429]]]
["bitfinex","ETHUSD",1771857021993,[[1919.4,2.08048244],[1919.3,1.30255822],[1919.2,5.21023289],[1919.1,7.43402681],[1919.0,5.39784024]],[[1920.1,0.001],[1920.3,1.3018874],[1920.4,7.27307086],[1920.5,0.939],[1920.6,5.2067278]]]
["bitfinex","ETHUSD",1771857039927,[[1920.7,2.23955915],[1920.6,9.65415755]],[[1922.0,0.939],[1922.3,3.78103914],[1922.4,1.9828958],[1922.6,2.22379392],[1923.1,0.001]]]
["bitfinex","ETHUSD",1771857067089,[[1919.2,3.63821357],[1919.1,5.21075936],[1918.8,2.22379392],[1918.7,5.21244419],[1918.6,0.938]],[[1920.3,2.32938587],[1920.5,1.30174433],[1920.6,8.36877126],[1920.7,5.20697734],[1920.8,5.28889734]]]
["bitfinex","ETHUSD",1771857099040,[[1921.8,1.30086377],[1921.7,5.20345509],[1921.5,7.47420632],[1920.9,2.68318347],[1920.5,1.56316932]],[[1923.0,2.37994055],[1923.1,1.30098514],[1923.2,5.19968487],[1923.3,5.1999376],[1923.4,5.2818576]]]
["bitfinex","ETHUSD",1771857130319,[[1921.4,5.494],[1921.3,0.7759289],[1921.2,2.14596052],[1920.9,0.2715],[1920.2,1.30194771]],[[1922.9,2.001],[1923.0,0.001],[1923.7,5.19833233],[1923.9,4.19142485],[1924.0,6.13653767]]]
["bitfinex","ETHUSD",1771857160485,[[1919.6,1.75360769],[1919.5,5.20941862],[1919.4,5.20941862],[1919.3,0.18685624],[1919.2,1.30372306]],[[1920.9,1.30147326],[1921.0,6.14370411],[1921.1,5.20589307],[1921.2,8.22208074],[1921.4,11.54468124]]]
["bitfinex","ETHUSD",1771857173379,[[1920.1,1.30196177],[1920.0,5.20820289],[1919.9,6.14659564],[1919.7,0.45764197],[1919.5,0.0011]],[[1921.2,1.75819964],[1921.3,5.20508015],[1921.4,5.28646688],[1921.5,5.20508015],[1921.6,5.20508015]]]
["bitfinex","ETHUSD",1771857208539,[[1918.8,1.30289764],[1918.7,5.21159057],[1918.6,5.21159057],[1918.5,5.61624471],[1917.9,15.0505378]],[[1919.9,0.52785081],[1920.0,2.24110414],[1920.1,5.20827032],[1920.2,5.2079335],[1920.3,5.2083152]]]
["bitfinex","ETHUSD",1771857211677,[[1921.1,0.18685624],[1921.0,1.30140551],[1920.9,5.20562207],[1920.8,5.69019153],[1920.7,16.58285418]],[[1922.1,2.23966829],[1922.5,0.52785081],[1922.7,7.69242079],[1922.9,0.08292],[1923.0,8.33027577]]]
["bitfinex","ETHUSD",1771857249516,[[1917.3,5.21547247],[1917.2,2.24291696],[1917.1,5.21563511],[1917.0,6.1025178],[1916.9,5.21660554]],[[1918.5,1.0146307],[1919.0,0.08192],[1919.1,0.939],[1919.3,12.67979033],[1919.4,5.21023289]]]
["bitfinex","ETHUSD",1771857286977,[[1914.3,0.18685624],[1914.2,1.30602862],[1914.1,5.22411451],[1914.0,7.94588603],[1913.9,6.45285522]],[[1915.4,3.32561387],[1915.5,5.22074125],[1915.6,5.22084159],[1915.9,5.22002056],[1916.1,5.21912434]]]
["bitfinex","ETHUSD",1771857296473,[[1914.1,1.30719398],[1913.9,0.1525769],[1913.7,2.51128326],[1913.6,5.22547368],[1913.5,2.18733626]],[[1915.1,1.05948491],[1915.2,14.331821],[1915.6,1.30507412],[1915.7,5.30221651],[1915.8,8.8827245]]]
["bitfinex","ETHUSD",1771857318048,[[1916.2,3.041849],[1916.1,1.30473357],[1916.0,5.21904789],[1915.9,5.21893429],[1915.8,5.21893429]],[[1917.0,1.53061092],[1917.1,1.30407545],[1917.2,5.21621198],[1917.3,5.21621198],[1917.6,0.94]]]
["bitfinex","ETHUSD",1771857336953,[[1918.3,1.30431296],[1918.2,5.21404896],[1918.1,7.69636381],[1918.0,5.21404896],[1917.9,6.08929869]],[[1919.6,1.30235465],[1919.7,5.20941862],[1919.8,0.939],[1919.9,7.93749633],[1920.2,6.41347727]]]
["bitfinex","ETHUSD",1771857370197,[[1916.5,0.0019],[1916.3,0.0011],[1916.0,1.30475285],[1915.9,5.21936713],[1915.7,5.22001545]],[[1916.9,0.49519546],[1917.0,13.923525],[1917.4,1.99105305],[1917.5,5.2970639],[1917.6,5.2148604]]]
["bitfinex","ETHUSD",1771857391683,[[1912.3,0.4773186],[1912.2,5.22930502],[1912.1,7.96536168],[1912.0,4.12339707],[1911.9,1.30746299]],[[1913.3,0.941],[1913.5,1.30655626],[1913.6,5.22576633],[1913.8,5.68154697],[1914.3,7.95957042]]]
["bitfinex","ETHUSD",1771857410421,[[1911.7,3.46005076],[1911.3,1.30794182],[1911.2,8.15456777],[1911.1,5.23235113],[1910.7,3.136]],[[1912.8,6.016617],[1912.9,1.3069162],[1913.0,6.62471527],[1913.1,5.2276648],[1913.3,5.30957915]]]
["bitfinex","ETHUSD",1771857441381,[[1911.5,2.90638291],[1911.2,0.08192],[1911.0,2.54112394],[1909.4,2.71005775],[1909.3,24.49557473]],[[1913.1,0.48011213],[1913.2,3.885498],[1913.5,5.22619654],[1913.6,3.92070526],[1913.7,5.22577157]]]
["bitfinex","ETHUSD",1771857474031,[[1911.7,2.25072941],[1911.6,5.23100996],[1911.5,5.59840524],[1911.4,17.11869649],[1911.3,5.23152322]],[[1912.8,0.001],[1912.9,1.77544641],[1913.2,5.22687514],[1913.4,6.16934551]]]
["bitfinex","ETHUSD",1771857490148,[[1912.3,0.942],[1911.9,1.30754713],[1911.8,5.23054915],[1911.5,0.36645897],[1911.1,5.23244904]],[[1913.1,0.46852629],[1913.4,1.30657586],[1913.5,6.16803481],[1913.6,5.22629873],[1913.7,5.2262591]]]
["bitfinex","ETHUSD",1771857516502,[[1912.9,1.3069162],[1912.8,5.2276648],[1912.7,5.2276648],[1912.5,6.17074033],[1912.4,2.72970642]],[[1913.8,0.47026785],[1913.9,1.30623796],[1914.0,5.22467231],[1914.1,5.22493338],[1914.2,5.22493338]]]
["bitfinex","ETHUSD",1771857554401,[[1911.4,0.0011],[1911.3,5.23259359],[1911.2,2.25111025],[1911.1,5.23314101],[1911.0,8.71771172]],[[1912.6,0.76504935],[1912.9,1.30698452],[1913.0,8.58193042],[1913.1,7.77051498],[1913.3,9.73459114]]]
["bitfinex","ETHUSD",1771857568537,[[1911.4,0.0011],[1911.3,1.3090592],[1911.2,5.23325273],[1911.0,0.0011],[1910.9,5.23259497]],[[1911.9,2.54564834],[1912.1,3.06331726],[1912.6,10.4280537],[1912.7,5.2282523],[1912.8,10.67641112]]]
["bitfinex","ETHUSD",1771857600448,[[1909.5,0.0011],[1909.4,0.0011],[1909.1,1.3105676],[1909.0,6.18119623],[1908.6,7.78434286]],[[1910.4,2.45182277],[1910.5,3.05557439],[1910.6,11.71037469],[1910.7,6.82042099],[1910.8,5.23368399]]]
["bitfinex","ETHUSD",1771857634607,[[1907.5,0.0011],[1907.4,0.003],[1907.3,0.0011],[1907.0,1.31091727],[1906.9,8.15186364]],[[1907.9,2.289],[1908.0,1.31027253],[1908.1,5.24109014],[1908.2,8.32874375],[1908.3,5.24066882]]]
["bitfinex","ETHUSD",1771857647719,[[1905.8,0.0011],[1905.6,0.0011],[1905.4,8.43178041],[1905.0,5.25021762],[1904.9,0.945]],[[1906.7,3.35660863],[1906.8,14.804128],[1906.9,0.08192],[1907.0,2.55651444],[1907.1,2.2559058]]]
["bitfinex","ETHUSD",1771857678306,[[1903.8,3.36058508],[1903.7,1.31323212],[1903.6,6.19916259],[1903.5,5.2529285],[1903.4,5.25298254]],[[1904.8,0.946],[1905.0,2.75869707],[1905.2,3.56626087],[1905.4,2.43074021],[1905.5,1.31199615]]]
["bitfinex","ETHUSD",1771857709027,[[1899.5,9.30730371],[1899.2,12.63919509],[1899.0,5.2645433],[1898.7,6.47885805],[1898.4,75.46356106]],[[1900.8,0.4455393],[1901.4,1.55546375],[1901.6,12.63919509],[1901.7,3.99218466],[1901.8,2.42669608]]]
["bitfinex","ETHUSD",1771857718357,[[1899.1,5.26551951],[1899.0,2.26441303],[1898.9,6.83719592],[1898.8,5.62232775],[1898.6,5.26687234]],[[1900.1,7.417412],[1900.2,1.31565098],[1900.3,17.90179902],[1900.4,9.254329],[1900.5,5.26260393]]]
["bitfinex","ETHUSD",1771857742850,[[1898.0,0.0011],[1897.5,1.31747018],[1897.4,5.27021617],[1897.2,10.54565151],[1897.1,2.66088845]],[[1898.4,3.0481361],[1898.7,6.69495433],[1898.9,16.2900724],[1899.0,1.31648235],[1921.3,1.1393018]]]
["bitfinex","ETHUSD",1771857756707,[[1899.3,4.32574493],[1899.2,1.31634372],[1899.1,8.98971168],[1899.0,5.26537489],[1898.9,5.26537489]],[[1900.3,14.801128],[1900.4,2.77533679],[1900.5,1.31549467],[1900.6,7.68837264],[1900.7,4.26825825]]]
["bitfinex","ETHUSD",1771857788276,[[1900.1,2.26266455],[1900.0,5.26293779],[1899.9,5.2628809],[1899.7,4.3607104],[1899.6,5.26518859]],[[1901.2,4.14704618],[1901.5,2.56880587],[1901.6,1.31468237],[1901.7,5.25872949],[1901.8,8.59473384]]]
["bitfinex","ETHUSD",1771857819377,[[1901.6,1.31468237],[1901.5,5.25872949],[1901.4,5.25924226],[1901.3,5.27389946],[1901.1,5.25996519]],[[1902.5,3.05650786],[1902.7,4.1601113],[1902.8,2.42477094],[1902.9,4.96466506],[1903.0,5.25513689]]]
["bitfinex","ETHUSD",1771857829567,[[1903.3,1.31350811],[1903.2,6.20111141],[1903.0,9.41687237],[1902.9,5.25462277],[1902.7,5.25567229]],[[1904.3,4.15843106],[1904.5,1.31368449],[1904.6,5.25072197],[1904.7,5.25172197],[1905.2,4.59787731]]]
["bitfinex","ETHUSD",1771857862638,[[1906.2,1.31150981],[1906.1,9.16678531],[1906.0,10.99600027],[1905.9,0.945],[1905.7,5.24729446]],[[1907.3,11.666304],[1907.4,4.26132779],[1907.5,5.46983363],[1907.6,3.65574144],[1907.8,4.5696768]]]
["bitfinex","ETHUSD",1771857898159,[[1907.0,1.31205962],[1906.9,10.26575812],[1906.7,8.39371117],[1906.6,2.73754247],[1906.5,5.24506972]],[[1907.9,1.31034121],[1908.0,8.31223383],[1908.1,9.30023425],[1908.2,5.24081547],[1908.3,4.68166144]]]
["bitfinex","ETHUSD",1771857916152,[[1911.8,0.18685624],[1911.7,4.07681964],[1911.6,2.25179532],[1911.5,7.78467078],[1911.4,5.23121992]],[[1913.2,4.05893024],[1913.4,2.25062355],[1913.5,5.58151827],[1913.6,5.22629873],[1913.9,4.12103242]]]
["bitfinex","ETHUSD",1771857938495,[[1909.7,2.25210294],[1909.6,5.2366942],[1909.3,5.23744892],[1909.1,3.77705863],[1909.0,5.2382977]],[[1910.6,14.801128],[1910.7,4.13098231],[1910.8,2.2513551],[1910.9,5.23341009],[1911.0,5.23341009]]]
["bitfinex","ETHUSD",1771857970227,[[1908.1,0.0011],[1908.0,0.0011],[1907.8,2.25550531],[1907.7,5.24165844],[1907.6,4.0534554]],[[1908.9,14.801128],[1909.0,1.30958617],[1909.1,9.27629929],[1909.2,6.18134468],[1909.3,10.77434468]]]
["bitfinex","ETHUSD",1771857987378,[[1907.8,1.31036283],[1907.7,6.18570641],[1907.6,9.02297273],[1907.4,5.24259587],[1907.3,1.574]],[[1909.1,3.06560633],[1909.2,14.801128],[1909.3,1.3093804],[1909.4,5.2375216],[1909.5,8.87114865]]]
["bitfinex","ETHUSD",1771858008306,[[1907.5,2.25457632],[1907.4,5.24256787],[1907.3,5.24246395],[1907.2,9.04632544],[1907.1,0.08302]],[[1908.7,2.766],[1908.8,3.79845703],[1909.1,8.09135809],[1909.2,5.23800837],[1909.3,5.89522992]]]
["bitfinex","ETHUSD",1771858040557,[[1907.5,0.0011],[1907.4,0.9451],[1907.3,1.31180337],[1907.2,8.94965091],[1907.1,0.0011]],[[1908.4,5.784],[1908.5,1.30992926],[1908.6,5.23971705],[1908.7,8.99883881],[1908.9,5.23879697]]]
["bitfinex","ETHUSD",1771858058417,[[1909.9,3.70530162],[1909.8,0.944],[1909.7,0.18685624],[1909.6,2.75281952],[1909.2,1.39136898]],[[1910.9,1.30929496],[1911.0,6.17687283],[1911.1,5.23313621],[1911.2,7.79976965],[1911.3,5.2320687]]]
["bitfinex","ETHUSD",1771858080798,[[1910.0,7.08355055],[1909.4,11.46221611],[1909.1,3.1431],[1909.0,5.23902501],[1908.9,1.57149068]],[[1911.3,5.514],[1911.4,18.2351596],[1911.6,0.943],[1911.9,2.56670888],[1912.2,1.38931462]]]
["bitfinex","ETHUSD",1771858090552,[[1910.5,0.0011],[1910.4,0.0011],[1910.2,1.30876248],[1910.0,7.84273069],[1909.8,3.53321648]],[[1911.2,3.07668544],[1911.3,18.2351596],[1911.4,1.30794182],[1911.5,5.23176729],[1911.6,6.17476729]]]
["bitfinex","ETHUSD",1771858126172,[[1908.1,5.61869693],[1908.0,4.33637424],[1907.7,7.86869253],[1907.6,5.24217607],[1907.4,6.05123548]],[[1909.5,9.52069879],[1909.8,7.35921877],[1909.9,12.36021046],[1910.0,5.23615038],[1910.1,9.83278781]]]
["bitfinex","ETHUSD",1771858164808,[[1902.5,1.46659254],[1902.4,6.20237446],[1902.2,8.77480966],[1902.0,7.96582208],[1901.8,5.25802174]],[[1903.4,1.3134391],[1903.5,8.68223823],[1903.6,5.25320962],[1903.7,5.25375643],[1903.8,5.25375643]]]
["bitfinex","ETHUSD",1771858170812,[[1901.8,4.83231481],[1901.7,5.25817646],[1901.6,5.4450327],[1901.5,5.25872949],[1901.4,5.25912241]],[[1902.9,2.25984024],[1903.0,5.25500897],[1903.1,8.68308994],[1903.2,5.25513689],[1903.3,3.02804381]]]
["bitfinex","ETHUSD",1771858204547,[[1899.6,3.64531713],[1899.5,14.26731577],[1899.3,0.08192],[1899.1,14.26731577],[1899.0,0.7282557]],[[1901.2,2.26401613],[1901.3,5.25970028],[1901.4,3.56809479],[1901.6,14.26731577],[1901.8,1.57753332]]]
["bitfinex","ETHUSD",1771858243426,[[1905.7,3.48551281],[1905.6,1.31192275],[1905.5,5.24769101],[1905.4,5.70394675],[1905.3,6.19369101]],[[1906.8,0.001],[1906.9,1.31108241],[1907.0,6.19003818],[1907.1,5.24411348],[1907.2,1.02252606]]]
["bitfinex","ETHUSD",1771858248450,[[1909.1,1.659],[1909.0,4.68050405],[1908.8,5.23880326],[1908.7,3.21045107],[1908.6,5.32116899]],[[1910.3,1.30971096],[1910.4,11.17387442],[1910.5,5.23477987],[1910.6,6.17977987],[1910.7,0.27365635]]]
["bitfinex","ETHUSD",1771858276732,[[1913.3,1.30664297],[1913.2,6.16858797],[1913.1,5.41342813],[1913.0,8.59754799],[1912.9,5.2271337]],[[1914.9,0.942]]]
["bitfinex","ETHUSD",1771858310988,[[1914.3,0.18685624],[1914.2,3.72089204],[1914.1,5.22411451],[1914.0,1.38918509],[1913.9,18.72665198]],[[1915.6,6.16143092],[1915.9,3.69804074],[1916.1,7.52187857]]]
["bitfinex","ETHUSD",1771858315520,[[1913.9,0.0011],[1913.5,0.0011],[1913.4,1.30767468],[1913.3,8.58347118],[1913.2,5.22792667]],[[1914.8,3.0694791],[1914.9,3.2436235],[1915.1,3.74517504],[1915.2,5.22165944],[1915.3,8.88124165]]]
["bitfinex","ETHUSD",1771858353436,[[1911.6,2.24879444],[1911.5,5.23121992],[1911.4,5.23121992],[1911.2,2.79630304],[1911.1,5.2320746]],[[1912.7,4.62406],[1912.8,3.9660673],[1913.1,2.46137435],[1913.2,18.07389159],[1913.3,3.74150221]]]
["bitfinex","ETHUSD",1771858390481,[[1912.4,4.50662847],[1912.3,8.24241716],[1912.2,7.57403396],[1912.1,1.49427262],[1912.0,5.23002642]],[[1913.7,4.32512409],[1913.8,5.22547943],[1914.0,5.22466169],[1914.1,6.16653157],[1914.3,0.08192]]]
["bitfinex","ETHUSD",1771858394423,[[1912.6,0.0011],[1912.5,4.50656012],[1912.4,5.22875816],[1912.3,8.24216152],[1912.2,5.22875816]],[[1913.6,3.06945251],[1913.7,3.01875424],[1914.0,5.22490797],[1914.1,2.24816509],[1914.2,5.30657009]]]
["bitfinex","ETHUSD",1771858430778,[[1911.3,0.0011],[1910.8,3.37085069],[1910.7,0.0011],[1910.5,0.9431],[1910.4,2.73596299]],[[1912.1,3.32759577],[1912.2,0.942],[1912.4,5.513],[1912.7,1.30705285],[1912.8,8.241597]]]
["bitfinex","ETHUSD",1771858471336,[[1908.9,0.0011],[1908.8,0.0011],[1908.7,1.309786],[1908.5,3.58719647],[1908.3,5.24025554]],[[1909.7,3.06496189],[1910.0,0.943],[1910.3,14.11416582],[1910.4,0.08192],[1910.6,6.29562129]]]
["bitfinex","ETHUSD",1771858478061,[[1907.8,3.58719647],[1907.7,1.31043285],[1907.6,5.24203114],[1907.5,5.24191434],[1907.4,5.24195237]],[[1909.1,3.65066751],[1909.2,17.18143203],[1909.3,6.456],[1909.5,0.08192],[1909.8,7.41742186]]]
["bitfinex","ETHUSD",1771858518408,[[1912.4,0.943],[1912.2,1.30738664],[1912.0,5.41673955],[1911.8,5.23064656],[1911.7,3.68268263]],[[1913.3,3.55913543],[1913.4,1.30759812],[1913.5,5.22620009],[1913.6,8.24252468],[1913.7,5.22729873]]]
["bitfinex","ETHUSD",1771858526409,[[1911.1,0.942],[1910.7,1.30836825],[1910.6,0.0011],[1910.5,3.36177495],[1910.3,0.0011]],[[1912.3,3.46260403],[1912.4,5.22930502],[1912.5,2.24925789],[1912.6,1.30725789],[1912.7,1.30725789]]]
["bitfinex","ETHUSD",1771858565438,[[1910.1,0.0011],[1909.9,0.0011],[1909.7,2.25205239],[1909.6,5.23752456],[1909.5,8.81756148]],[[1910.9,1.30828405],[1911.0,5.23313621],[1911.1,11.57313621],[1911.2,10.74611692]]]
["bitfinex","ETHUSD",1771858585877,[[1911.8,2.25066775],[1911.7,5.2309407],[1911.5,3.45297256],[1911.4,5.23172902],[1911.3,0.18685624]],[[1912.9,3.30861747],[1913.1,0.001],[1913.3,14.09380345],[1913.4,1.30757468],[1913.5,6.52405871]]]
["bitfinex","ETHUSD",1771858616481,[[1910.5,3.16379118],[1910.4,4.32704452],[1910.3,5.23450586],[1910.2,7.76731254],[1910.1,6.17827328]],[[1911.4,7.64798802],[1911.5,5.23267981],[1911.7,5.23204101],[1911.9,12.92653925],[1912.0,7.4186703]]]
["bitfinex","ETHUSD",1771858654543,[[1911.0,2.25115093],[1910.9,5.41981098],[1910.8,5.23340688],[1910.7,3.22989703],[1910.5,5.23389899]],[[1912.2,4.40312784],[1912.3,11.56932789],[1912.4,6.17257849],[1912.5,5.22957849],[1912.6,5.22957285]]]
["bitfinex","ETHUSD",1771858682312,[[1909.7,0.0011],[1909.6,0.0011],[1909.5,0.0011],[1909.3,0.943],[1909.1,3.21998116]],[[1910.6,9.45072263],[1910.8,14.11484922],[1911.0,6.461],[1911.1,0.08192],[1911.7,5.41862353]]]
["bitfinex","ETHUSD",1771858707179,[[1907.9,3.08062043],[1907.8,1.31146111],[1907.7,6.18579084],[1907.6,5.24163958],[1907.5,5.24163958]],[[1908.8,7.64972338],[1908.9,5.23869344],[1909.1,5.23812402],[1909.3,8.37517939],[1909.4,15.18348726]]]
["bitfinex","ETHUSD",1771858746347,[[1907.8,3.01807169],[1907.7,0.18685624],[1907.6,3.02755287],[1907.5,4.32868767],[1907.4,5.24248817]],[[1908.6,1.30986063],[1908.7,11.29606605],[1908.8,5.23944252],[1908.9,11.85170792],[1909.0,6.18389354]]]
["bitfinex","ETHUSD",1771858793627,[[1909.0,2.74799961],[1908.9,1.30965477],[1908.8,8.45302821],[1908.7,5.23912875],[1908.6,5.23866989]],[[1909.9,1.3100245],[1910.0,5.23574753],[1910.1,2.82396874],[1910.2,5.23510577],[1910.4,8.26253411]]]
["bitfinex","ETHUSD",1771858806563,[[1908.7,4.05884556],[1908.6,5.23932164],[1908.5,5.24026802],[1908.4,5.24026802],[1908.1,16.81418873]],[[1910.1,2.82396874],[1910.2,1.30876348],[1910.3,25.16779558],[1910.4,5.23505392],[1910.5,5.23450586]]]
["bitfinex","ETHUSD",1771858841643,[[1909.8,1.30903759],[1909.7,8.12798665],[1909.5,5.23686831],[1909.4,0.0011],[1909.3,6.18150253]],[[1910.9,2.87409265],[1911.0,0.943],[1911.2,6.82607869],[1911.3,19.37380747],[1911.4,11.57289331]]]
["bitfinex","ETHUSD",1771858877824,[[1913.3,1.30664297],[1913.2,8.0196165],[1913.1,5.22657189],[1912.8,3.95896778],[1912.3,5.22846189]],[[1914.3,5.22390969],[1914.4,4.90867758],[1914.5,7.99078016],[1914.6,8.23951179],[1914.9,0.08192]]]
["bitfinex","ETHUSD",1771858887887,[[1913.2,0.0011],[1912.7,2.2490462],[1912.6,5.22829239],[1912.5,2.58703117],[1912.4,5.22880727]],[[1913.7,3.94300436],[1913.8,8.24144721],[1913.9,7.87769675],[1914.0,11.25741499],[1914.1,5.22547943]]]
["bitfinex","ETHUSD",1771858919980,[[1909.9,0.0011],[1909.8,0.0011],[1909.6,2.46947457],[1909.4,0.0011],[1909.3,0.0011]],[[1911.1,2.64482695],[1911.2,12.61157647],[1911.4,1.38986182],[1911.5,7.87659424],[1911.6,6.17326788]]]
["bitfinex","ETHUSD",1771858929233,[[1910.0,0.0011],[1909.9,0.0011],[1909.8,0.0011],[1909.7,2.47057457],[1909.5,0.18685624]],[[1910.7,7.64842486],[1910.8,1.30836284],[1910.9,6.17615825],[1911.0,2.64482695]]]
["bitfinex","ETHUSD",1771858970799,[[1907.9,0.0011],[1907.8,0.0011],[1907.7,0.0011],[1907.6,1.31159988],[1907.5,7.60491413]],[[1908.8,2.41507819],[1909.0,0.943],[1909.1,14.1446336],[1909.3,1.3093804],[1909.5,5.2375216]]]
["bitfinex","ETHUSD",1771859005503,[[1905.9,2.13425335],[1905.8,1.3117822],[1905.7,5.2471403],[1905.6,8.27864035],[1905.5,5.2471403]],[[1907.7,0.08192],[1907.8,2.12993103],[1908.0,4.34177258],[1908.3,5.24109014],[1908.6,1.57191076]]]
["bitfinex","ETHUSD",1771859015822,[[1906.6,3.445488],[1906.5,5.24493863],[1906.4,5.24493863],[1906.3,5.43261859],[1906.2,5.24548887]],[[1907.9,2.25534347],[1908.0,5.24111067],[1908.1,5.24136485],[1908.2,13.7968649]]]
["bitfinex","ETHUSD",1771859049986,[[1904.2,4.03565569],[1904.1,8.21947563],[1903.7,5.25278046],[1903.6,5.25314465],[1903.5,0.08192]],[[1905.6,2.07193278],[1905.7,6.19341912],[1905.8,1.31185391],[1905.9,14.01494479],[1906.0,1.39377391]]]
["bitfinex","ETHUSD",1771859078074,[[1902.7,1.31392232],[1902.6,5.44254552],[1902.5,7.41898365],[1902.4,5.25624178],[1902.3,5.25624178]],[[1903.8,2.24439359],[1903.9,5.25365258],[1904.0,5.25212519],[1904.1,7.39869926],[1904.3,12.72364052]]]
["bitfinex","ETHUSD",1771859093698,[[1902.7,1.83635735],[1902.6,1.3150764],[1902.5,6.2043391],[1902.4,5.25596552],[1902.3,5.25706552]],[[1903.7,1.31427788],[1903.8,5.25281514],[1903.9,5.2533933],[1904.0,6.9781717],[1904.1,0.947]]]
["bitfinex","ETHUSD",1771859131956,[[1901.6,1.31468237],[1901.5,5.25872949],[1901.3,0.0011],[1901.2,0.0011],[1898.8,27.72143879]],[[1902.3,0.001],[1902.5,1.31406044],[1902.6,7.7443057],[1902.7,11.59624178],[1902.8,13.8248365]]]
["bitfinex","ETHUSD",1771859162519,[[1903.2,2.70373338],[1903.1,8.29923839],[1903.0,5.44116477],[1902.9,5.25430853],[1902.8,5.25430853]],[[1903.7,0.001],[1903.9,0.001],[1904.3,2.70164899],[1904.5,5.25098707],[1904.6,0.947]]]
["bitfinex","ETHUSD",1771859181479,[[1904.6,1.31256319],[1904.5,5.2516903],[1904.4,6.37614355],[1904.2,7.64595857],[1903.9,0.946]],[[1905.8,1.13647809],[1905.9,2.20776917],[1906.0,5.24680089],[1906.1,5.24634892],[1906.2,5.24686499]]]
["bitfinex","ETHUSD",1771859219934,[[1906.8,1.31104029],[1906.7,6.1893885],[1906.6,5.2443885],[1906.5,1.31280318],[1906.3,5.24562947]],[[1907.7,1.31047858],[1907.8,1.06378098],[1907.9,2.59459996],[1908.1,0.08192],[1908.3,2.25506655]]]
["bitfinex","ETHUSD",1771859259777,[[1905.2,0.0011],[1905.0,0.0011],[1904.9,1.07016957],[1904.8,2.2574447],[1904.7,8.27964452]],[[1905.8,8.63931596],[1905.9,7.92169195],[1906.1,5.2465352],[1906.3,10.85180297],[1907.3,1.57391999]]]
["bitfinex","ETHUSD",1771859284454,[[1906.5,0.0011],[1906.4,0.0011],[1906.2,1.31260911],[1906.1,8.27475636],[1906.0,5.24603924]],[[1907.1,0.92068333],[1907.2,0.945],[1907.4,1.3106847],[1907.5,5.2427388],[1907.6,8.27123336]]]
["bitfinex","ETHUSD",1771859308432,[[1903.3,1.31350811],[1903.2,5.25403246],[1903.1,5.87218413],[1903.0,0.18795624],[1902.9,0.0011]],[[1904.4,1.10296421],[1904.5,1.31269865],[1904.6,5.2506786],[1904.7,6.19672197],[1904.8,10.77572197]]]
["bitfinex","ETHUSD",1771859319544,[[1903.9,5.25215126],[1903.8,1.98527886],[1903.7,5.25287256],[1903.6,5.43942017],[1903.5,0.946]],[[1904.9,2.41536906],[1905.0,5.2496194],[1905.1,6.19559811],[1905.2,5.24896551],[1905.3,10.77352364]]]
["bitfinex","ETHUSD",1771859374956,[[1903.1,0.0011],[1903.0,0.0011],[1902.9,0.0011],[1902.8,0.0011],[1902.7,2.19265001]],[[1903.7,1.31328852],[1903.8,11.43776869],[1904.0,5.25215075],[1904.1,0.08192],[1904.4,8.55963339]]]
["bitfinex","ETHUSD",1771859401214,[[1906.0,0.00176286],[1905.9,3.03463339],[1905.7,1.31185391],[1905.6,11.31668242],[1905.5,5.24741564]],[[1906.6,5.24607464]]]
["bitfinex","ETHUSD",1771859409098,[[1906.6,1.31123465],[1906.5,8.27957202],[1906.3,5.2851473],[1906.2,6.06926678],[1906.1,1.96829378]],[[1907.4,1.30216232],[1907.5,1.31061598],[1907.6,6.18839207],[1907.8,10.58843165],[1907.9,2.64352511]]]
["bitfinex","ETHUSD",1771859460334,[[1908.4,0.944],[1908.2,1.3101352],[1908.1,5.42739706],[1908.0,5.24054082],[1907.9,19.63509351]],[[1909.2,1.30056232],[1909.3,1.31039367],[1909.4,5.2375216],[1909.5,5.23701436],[1909.6,5.2375216]]]
["bitfinex","ETHUSD",1771859487798,[[1910.2,1.30876348],[1910.1,8.25726033],[1910.0,6.23286241],[1909.9,0.944],[1909.6,5.23663661]],[[1911.0,1.28521411],[1911.1,1.30814714],[1911.2,5.23254688],[1911.3,7.85986851],[1911.6,8.25424742]]]
["bitfinex","ETHUSD",1771859497614,[[1909.9,3.02220641],[1909.7,5.23627808],[1909.6,1.30910614],[1909.5,6.17948226],[1909.4,5.40932905]],[[1910.6,1.28521411],[1910.7,0.001],[1910.8,1.30840256],[1910.9,5.23326979],[1911.0,5.23341009]]]
["bitfinex","ETHUSD",1771859539961,[[1907.5,0.0011],[1906.8,2.25504011],[1906.7,5.24451372],[1906.6,2.49400971],[1906.5,5.24519356]],[[1908.1,0.64833116],[1908.2,1.3101352],[1908.3,5.24054082],[1908.4,19.40421792],[1908.5,5.23984854]]]
["bitfinex","ETHUSD",1771859586650,[[1904.2,1.3128873],[1904.1,7.79177055],[1904.0,6.1975492],[1903.9,5.2526492],[1903.8,5.25354325]],[[1905.1,0.64768116],[1905.2,1.31220212],[1905.3,5.24873702],[1905.4,5.24824451],[1905.5,10.78379277]]]
["bitfinex","ETHUSD",1771859599344,[[1906.4,2.44603884],[1906.1,1.31157277],[1906.0,5.24658503],[1905.7,5.24737752],[1905.6,8.63771925]],[[1906.8,0.45327786],[1906.9,1.31102837],[1907.0,5.24411348],[1907.1,5.24411348],[1907.2,5.24411348]]]
["bitfinex","ETHUSD",1771859640582,[[1906.7,0.48251602],[1906.6,1.31123465],[1906.5,5.24493863],[1906.4,3.03721453],[1906.3,2.54315214]],[[1907.2,2.25587601],[1907.3,5.24321919],[1907.4,6.80871553],[1907.9,5.24139168],[1908.0,13.9126267]]]
["bitfinex","ETHUSD",1771859653715,[[1907.8,15.09543565],[1907.4,1.31066083],[1907.3,5.24293909],[1907.2,5.66909626]],[[1909.0,1.31064114],[1909.1,5.23832431],[1909.2,5.70553341],[1909.3,5.23834468],[1909.6,6.18176815]]]
["bitfinex","ETHUSD",1771859695475,[[1906.9,0.47139426],[1906.8,1.31109712],[1906.7,5.2443885],[1906.6,5.24462879],[1906.1,5.24609369]],[[1907.5,8.59562681],[1907.6,5.24325472],[1907.7,5.72993366],[1907.9,8.07186319],[1909.0,9.29859675]]]
["bitfinex","ETHUSD",1771859735342,[[1907.7,0.46925211],[1907.6,1.31054728],[1907.5,5.24234247],[1907.4,3.02464165],[1907.3,5.24299914]],[[1908.3,0.001],[1908.4,1.3099979],[1908.5,5.23979015],[1908.6,6.66871644],[1908.7,5.23969677]]]
["bitfinex","ETHUSD",1771859776069,[[1907.8,0.49242756],[1907.7,5.24292742],[1907.6,1.31157858],[1907.5,6.18755774],[1907.4,5.24331436]],[[1908.5,0.001],[1908.6,6.34],[1908.7,1.76189601],[1908.8,6.18290778],[1909.0,5.23839657]]]
["bitfinex","ETHUSD",1771859778879,[[1908.1,1.80012428],[1908.0,5.24081547],[1907.9,5.24104631],[1907.8,5.24136485],[1907.7,5.24191547]],[[1908.9,6.34],[1909.1,10.85383912],[1909.3,0.944],[1910.6,1.57021634],[1913.8,21.67275115]]]
["bitfinex","ETHUSD",1771859831641,[[1908.4,5.23971705],[1908.3,6.63719905],[1908.1,7.77675245]],[[1909.2,0.001],[1909.5,2.75246591],[1909.6,5.23679436],[1909.7,5.31835563],[1909.8,5.23697302]]]
["bitfinex","ETHUSD",1771859842762,[[1907.7,1.31047858],[1907.6,5.69961837],[1907.5,2.5381354],[1907.4,3.96959453],[1907.3,5.24392813]],[[1908.8,0.49458202],[1908.9,6.84465477],[1909.0,8.26421363],[1909.1,5.2396191],[1909.2,5.2396191]]]
["bitfinex","ETHUSD",1771859872549,[[1912.2,2.2503754],[1912.1,5.22985117],[1911.8,3.19100644],[1911.7,7.76604681],[1911.3,4.71360554]],[[1913.3,0.49096293],[1913.8,2.24930159],[1913.9,7.94540552],[1914.0,5.22520639],[1914.1,8.23886584]]]
["bitfinex","ETHUSD",1771859919255,[[1912.4,1.30718954],[1912.3,5.22903158],[1912.2,6.66722105],[1912.1,2.65189317],[1912.0,5.23013158]],[[1913.4,2.02779366],[1913.5,0.942],[1913.6,0.08192],[1913.8,8.24173516],[1913.9,1.30623334]]]
["bitfinex","ETHUSD",1771859929969,[[1913.4,0.60988183],[1913.3,0.942],[1913.0,14.08570599],[1912.9,5.41447469],[1912.8,1.3069162]],[[1914.8,3.25084872],[1914.9,1.3055512],[1915.0,5.22215862],[1915.3,14.3588152],[1915.4,5.2208956]]]
["bitfinex","ETHUSD",1771859968110,[[1911.1,0.0011],[1911.0,0.83049012],[1910.8,5.23322321],[1910.7,2.25035252],[1910.6,5.23389483]],[[1911.9,1.30763886],[1912.0,6.79320417],[1912.2,9.18438901],[1912.3,0.85387758],[1912.4,10.60253843]]]
["bitfinex","ETHUSD",1771859992434,[[1910.0,0.0011],[1909.9,2.25193041],[1909.8,6.13371983],[1909.7,7.82591748],[1909.5,5.23646827]],[[1910.6,2.67275151],[1910.8,2.23961719],[1910.9,5.23328559],[1911.0,3.01280809],[1911.1,5.23280002]]]
["bitfinex","ETHUSD",1771860016269,[[1909.2,0.89784361],[1909.1,3.01280809],[1908.9,0.944],[1908.6,6.02561618],[1908.5,1.72380989]],[[1910.3,3.64912209],[1910.4,6.1658348],[1910.5,5.5723885],[1910.6,6.17797959]]]
["bitfinex","ETHUSD",1771860054310,[[1910.5,2.25152905],[1910.4,5.23447636],[1910.3,5.23423187],[1910.1,8.83520421],[1909.9,5.23581901]],[[1911.4,0.98614093],[1911.6,1.30780574],[1911.7,5.23109508],[1911.8,7.94381476],[1911.9,6.17521992]]]
["bitfinex","ETHUSD",1771860075147,[[1909.8,5.23592431],[1909.7,7.24583182],[1909.6,1.30903759],[1909.4,19.37424155],[1908.4,0.0011]],[[1910.8,1.30835252],[1910.9,7.86596888],[1911.0,6.2185476],[1911.2,5.23358856],[1911.3,0.001]]]
["bitfinex","ETHUSD",1771860107670,[[1911.3,0.943],[1911.2,1.30807838],[1911.0,5.2327201],[1910.9,1.06026595],[1910.8,5.23442103]],[[1911.9,1.30759976],[1912.0,6.18373119],[1912.1,9.51073071],[1912.2,5.23039907],[1912.3,8.24652591]]]
["bitfinex","ETHUSD",1771860146922,[[1908.2,2.25412066],[1908.1,5.24064129],[1908.0,5.2421451],[1907.9,0.88325536],[1907.8,0.0011]],[[1908.9,2.63955933],[1909.0,1.30965477],[1909.1,10.39349712],[1909.2,5.23834468],[1910.2,1.57053652]]]
["bitfinex","ETHUSD",1771860167105,[[1905.6,0.88215536],[1905.5,1.31196281],[1905.4,6.19196641],[1905.3,5.24851039],[1905.2,2.51476518]],[[1906.7,0.87508482],[1906.9,0.944],[1907.0,1.31095962],[1907.1,5.32575848],[1907.7,1.57294335]]]
["bitfinex","ETHUSD",1771860197546,[[1907.2,0.78612093],[1907.1,2.25588111],[1907.0,5.24356352],[1906.9,5.24356352],[1906.8,5.24413445]],[[1907.9,0.001],[1908.0,1.31027253],[1908.1,9.52142178],[1908.4,0.80015312],[1908.6,1.02692]]]
["bitfinex","ETHUSD",1771860237397,[[1908.0,1.31021863],[1907.9,5.24120857],[1907.8,1.56394633],[1907.7,5.24136485],[1906.9,5.413]],[[1908.7,1.309792],[1908.8,5.23916802],[1908.9,5.89239452],[1909.0,5.23837165],[1909.1,4.28033164]]]
["bitfinex","ETHUSD",1771860250528,[[1907.8,0.62104633],[1907.6,2.25450147],[1907.5,5.24328913],[1907.4,8.26786742],[1907.3,5.24218913]],[[1908.1,3.29046633],[1908.4,1.31004831],[1908.5,5.23986753],[1908.7,5.89345766],[2074.8,12.93]]]
["bitfinex","ETHUSD",1771860294356,[[1908.3,0.943],[1908.2,3.97436188],[1908.1,0.56001928],[1908.0,5.24082617],[1907.9,0.0011]],[[1909.2,3.23281833],[1909.5,4.59970958],[1909.6,5.23697302],[1909.7,5.31835139],[1909.9,13.41999063]]]
["bitfinex","ETHUSD",1771860336215,[[1907.1,0.53770557],[1907.0,1.31095962],[1906.9,5.24383848],[1906.8,5.24436542],[1906.6,3.02447349]],[[1907.8,5.24178757],[1907.9,1.39232989],[1908.0,8.78841622],[1908.2,5.2406977],[1908.3,6.45800627]]]
["bitfinex","ETHUSD",1771860351234,[[1905.7,0.0011],[1905.5,0.0011],[1905.4,0.0011],[1905.3,0.49968396],[1905.1,0.0011]],[[1906.1,1.31157861],[1906.2,5.24631446],[1906.3,5.24631446],[1906.4,5.78875273],[1906.5,3.02447349]]]
["bitfinex","ETHUSD",1771860388778,[[1906.1,0.49263254],[1906.0,1.31164217],[1905.9,5.24667481],[1905.8,5.24713379],[1905.7,0.945]],[[1906.8,2.67759115],[1906.9,5.2443885],[1907.0,2.25602837],[1907.1,5.73754291],[1907.2,5.24411348]]]
["bitfinex","ETHUSD",1771860437056,[[1907.7,0.48908962],[1907.5,1.31058378],[1907.4,5.24251335],[1907.3,5.24299774],[1907.0,6.18870392]],[[1908.5,0.51101289],[1908.6,5.23948615],[1908.7,1.31086063],[1908.8,7.82200268],[1908.9,5.23921976]]]
["bitfinex","ETHUSD",1771860449251,[[1908.0,0.47769293],[1907.9,3.02638327],[1907.7,1.31047858],[1907.6,5.24216919],[1907.5,5.24191434]],[[1908.8,1.78213485],[1909.0,5.23850186],[1909.2,5.31972796],[1909.5,3.02638327],[1909.8,10.18948042]]]
["bitfinex","ETHUSD",1771860493904,[[1906.8,0.0011],[1906.7,0.0011],[1906.6,0.0011],[1906.5,0.0011],[1906.4,2.25742925]],[[1907.2,0.50616421],[1907.3,1.31081463],[1907.4,5.24292844],[1907.5,5.24246977],[1907.6,5.24401368]]]
["bitfinex","ETHUSD",1771860530909,[[1905.7,0.43806203],[1905.6,2.25686792],[1905.5,5.24883938],[1905.4,5.24879101],[1905.3,19.4410088]],[[1906.7,0.48803769],[1906.8,1.31109712],[1906.9,5.2443885],[1907.0,5.2443885],[1907.1,6.34]]]
["bitfinex","ETHUSD",1771860556760,[[1906.8,0.945],[1906.7,1.31116256],[1906.6,5.24493821],[1906.4,0.42721126],[1906.3,5.2465956]],[[1907.4,0.48803769],[1907.5,1.31162562],[1907.6,5.24346395],[1907.7,5.24346395],[1907.9,0.945]]]
["bitfinex","ETHUSD",1771860604613,[[1906.2,0.945],[1906.1,1.31265858],[1906.0,5.24754388],[1905.9,0.46674753],[1905.8,5.24823098]],[[1907.0,0.49256188],[1907.1,1.31089088],[1907.2,5.24356352],[1907.3,5.2440842],[1907.4,8.2775333]]]
["bitfinex","ETHUSD",1771860639099,[[1907.0,0.42049593],[1906.9,6.18883848],[1906.8,1.31102837],[1906.7,5.24460102],[1906.6,5.24411348]],[[1907.4,0.001],[1907.5,0.001],[1907.6,0.001],[1907.7,0.001],[1907.8,0.50746142]]]
["bitfinex","ETHUSD",1771860667212,[[1905.9,0.945],[1905.8,1.31173407],[1905.7,5.73396121],[1905.5,5.24793358],[1905.2,19.61088854]],[[1906.7,0.50466185],[1906.8,1.31109712],[1906.9,5.24411844],[1907.0,5.24387382],[1907.1,6.1893885]]]
["bitfinex","ETHUSD",1771860710554,[[1904.4,1.46692941],[1904.3,5.25110598],[1904.2,0.62249495],[1904.1,6.26587984],[1904.0,2.67402882]],[[1905.4,1.93590821],[1905.5,5.24814321],[1905.7,5.24743248],[1905.8,2.6144976],[1906.1,17.11353757]]]
["bitfinex","ETHUSD",1771860744976,[[1905.0,0.0011],[1904.8,1.31247014],[1904.7,5.25015154],[1904.6,0.946],[1904.5,5.87093364]],[[1905.3,0.58989081],[1905.9,7.06465873],[1906.0,5.24674318],[1906.1,5.24686499],[1906.8,16.89676788]]]
["bitfinex","ETHUSD",1771860763329,[[1905.6,1.93104236],[1905.5,5.24879101],[1905.4,5.24920588],[1905.3,5.24769101],[1905.2,5.24988667]],[[1906.2,0.001],[1906.3,0.58989081],[1906.4,1.31239697],[1906.5,5.24625682],[1906.8,11.58562539]]]
["bitfinex","ETHUSD",1771860807757,[[1911.3,1.5853075],[1911.2,1.30807869],[1911.1,5.23231477],[1911.0,5.23231477],[1910.6,20.38185401]],[[1912.5,0.08192],[1912.6,1.30718954],[1912.7,5.22875816],[1912.8,6.17175816],[1912.9,5.22871793]]]
["bitfinex","ETHUSD",1771860819460,[[1911.0,1.5853075],[1910.9,0.0011],[1910.8,0.0011],[1910.7,2.25137914],[1910.6,0.0011]],[[1911.9,1.37988409],[1912.1,1.30746299],[1912.2,8.24444541],[1912.3,10.75285199],[1912.4,6.25577199]]]
["bitfinex","ETHUSD",1771860869462,[[1908.5,2.09503397],[1908.4,5.23971705],[1908.3,5.24012287],[1908.2,0.01438031],[1908.1,7.97932042]],[[1909.1,2.85031564],[1909.2,1.30944898],[1909.3,5.2386722],[1909.4,1.75192797],[1909.6,5.23794888]]]
["bitfinex","ETHUSD",1771860903741,[[1907.3,0.81672317],[1907.2,1.31082214],[1907.1,5.24328859],[1907.0,19.40188162],[1906.9,5.43077251]],[[1908.1,0.001],[1908.4,1.3099979],[1908.5,11.580719],[1908.6,6.09886051],[1908.7,0.08292]]]
["bitfinex","ETHUSD",1771860914287,[[1908.4,0.81672317],[1908.3,1.31000839],[1908.2,5.24039521],[1908.1,5.24081431],[1908.0,0.944]],[[1908.9,2.8579169],[1909.1,6.09705598],[1909.2,6.34],[1909.3,5.2385305]]]
["bitfinex","ETHUSD",1771860968824,[[1906.4,0.78003183],[1906.3,2.25543369],[1906.2,5.24588646],[1906.1,10.91276821],[1906.0,5.24686404]],[[1907.3,3.57165473],[1907.4,1.3106872],[1907.5,6.18647862],[1907.6,11.5827388],[1907.7,5.3246588]]]
["bitfinex","ETHUSD",1771861005721,[[1908.3,0.76693014],[1908.2,1.31011744],[1908.1,7.80615268],[1908.0,5.2410404],[1907.9,5.24081547]],[[1908.7,0.001],[1908.8,0.945],[1908.9,1.30967949],[1909.0,11.57846433],[1909.1,0.76223128]]]
["bitfinex","ETHUSD",1771861020442,[[1909.6,0.72019475],[1909.5,1.30924325],[1909.4,5.23697302],[1909.2,5.2375216],[1909.1,0.944]],[[1910.3,1.3087456],[1910.4,6.17866521],[1910.5,0.75101279],[1910.6,5.23398573],[1910.7,5.31609954]]]
["bitfinex","ETHUSD",1771861062383,[[1909.7,0.7308641],[1909.6,1.30917469],[1909.5,8.25584711],[1909.4,6.18069878],[1909.3,5.23675385]],[[1910.4,6.34],[1910.8,5.31535314],[1910.9,0.66823555],[1911.0,0.944],[1911.3,10.38]]]
["bitfinex","ETHUSD",1771861102842,[[1910.0,2.00214915],[1909.9,5.23686175],[1909.7,5.23637779],[1909.5,8.25611034],[1909.3,6.18031936]],[[1910.9,1.97332664],[1911.0,5.31500416],[1911.1,8.25177327],[1911.2,6.17613621],[1911.3,5.23311608]]]
["bitfinex","ETHUSD",1771861114404,[[1909.1,0.69324863],[1909.0,0.0011],[1908.8,0.0011],[1908.6,0.9441],[1908.5,0.0011]],[[1910.2,1.30876348],[1910.3,5.88730122],[1910.4,5.23505392],[1910.5,5.23505392],[1910.6,5.23505392]]]
["bitfinex","ETHUSD",1771861161640,[[1909.0,0.62928939],[1908.9,1.31075238],[1908.8,5.23998671],[1908.7,5.24023778],[1908.6,5.2397191]],[[1909.6,2.25417812],[1909.7,5.23758255],[1909.8,5.23627753],[1909.9,6.8957304],[1910.0,7.95744802]]]
["bitfinex","ETHUSD",1771861211412,[[1906.9,1.92611743],[1906.8,5.24411348],[1906.7,5.24411348],[1906.2,3.02181081],[1906.1,4.32711966]],[[1907.5,0.92500001],[1907.6,0.65256102],[1907.7,1.31052824],[1907.8,7.88073138],[1908.0,8.26183885]]]
["bitfinex","ETHUSD",1771861221137,[[1905.6,0.0011],[1905.5,0.0011],[1905.3,1.9427014],[1904.9,8.82928291],[1904.7,3.02071081]],[[1906.3,1.95746067],[1906.4,6.16636405],[1906.6,3.02071081],[1906.8,5.24439049],[1907.0,2.79082739]]]
["bitfinex","ETHUSD",1771861257993,[[1906.4,0.62841901],[1906.3,1.31144101],[1906.2,5.24576404],[1906.1,7.7572803],[1906.0,20.59261707]],[[1907.5,0.60465134],[1907.6,1.31055527],[1907.7,5.31083135],[1907.8,6.26876004]]]
["bitfinex","ETHUSD",1771861268431,[[1907.8,0.62841901],[1907.5,1.31061598],[1907.4,6.37432019],[1907.3,5.24246395],[1907.2,5.24301368]],[[1908.8,0.001],[1908.9,1.91432047],[1909.0,5.23838967],[1909.2,3.47577769],[1909.3,5.31944829]]]
["bitfinex","ETHUSD",1771861316362,[[1908.5,0.57536035],[1908.4,5.23991759],[1908.3,4.92777702],[1908.2,5.24053279],[1908.1,5.24021811]],[[1909.2,0.001],[1909.4,1.30931182],[1909.5,5.82898997],[1909.7,7.79647381],[1909.8,9.36392359]]]
["bitfinex","ETHUSD",1771861363600,[[1907.3,1.88951907],[1907.2,5.24435735],[1907.0,0.0011],[1906.9,5.24405155],[1766.5,2.53650138]],[[1907.9,1.89665281],[1908.0,5.24236485],[1908.1,5.24082586],[1908.2,0.001],[1908.3,5.24039804]]]
["bitfinex","ETHUSD",1771861381030,[[1907.9,0.57228255],[1907.8,1.3104069],[1907.7,5.24167371],[1907.6,5.24163958],[1907.5,5.24240912]],[[1908.2,0.001],[1908.4,0.945],[1908.5,0.001],[1908.7,1.30984334],[1908.8,5.78537942]]]
["bitfinex","ETHUSD",1771861423265,[[1909.0,0.56399316],[1908.9,1.30965477],[1908.8,5.2386191],[1908.7,8.26244022],[1908.6,5.23916802]],[[1909.7,0.52825272],[1909.8,1.3100382],[1909.9,5.23690023],[1910.0,0.944],[1910.2,5.23510909]]]
["bitfinex","ETHUSD",1771861481441,[[1907.7,14.5],[1907.6,1.8340888],[1907.5,5.2424071],[1907.4,0.0011],[1907.3,6.18811245]],[[1908.1,0.55296638],[1908.2,1.3101352],[1908.3,5.24154082],[1908.4,5.24001905],[1908.6,10.55029177]]]
["bitfinex","ETHUSD",1771861499651,[[1907.7,14.5],[1907.6,0.0011],[1907.5,2.0530614],[1907.4,5.24378922],[1907.3,0.0011]],[[1908.0,0.76862634],[1908.1,1.31020386],[1908.2,5.24179964],[1908.3,0.001],[1908.4,5.24003816]]]
["bitfinex","ETHUSD",1771861534323,[[1907.6,1.28620388],[1907.5,1.31169539],[1907.4,5.24380958],[1907.3,0.0011],[1907.2,5.2443378]],[[1908.2,7.90353197],[1908.3,5.24028754],[1908.5,5.23978626],[1908.7,10.84823455],[1908.8,20.35676157]]]
["bitfinex","ETHUSD",1771861593336,[[1906.8,1.42594517],[1906.7,1.31226098],[1906.6,5.24466355],[1906.5,6.18976355],[1906.4,5.24466355]],[[1907.3,0.001],[1907.5,1.35869318],[1907.6,1.31055566],[1907.7,0.944],[1907.8,5.2417081]]]
["bitfinex","ETHUSD",1771861602643,[[1906.2,1.42484517],[1906.1,1.31157861],[1906.0,5.24631446],[1905.9,5.24680684],[1905.3,1.57447895]],[[1906.8,2.55256353],[1906.9,2.25606933],[1907.1,1.30474088],[1907.2,10.55413039],[1907.3,0.08292]]]
["bitfinex","ETHUSD",1771861646569,[[1906.6,1.26005512],[1906.5,1.31128971],[1906.4,5.246518],[1906.3,2.66926557],[1906.2,6.19100478]],[[1907.4,1.16540318],[1907.5,5.24262132],[1907.6,1.31061598],[1907.7,10.55276621],[1907.8,12.25094106]]]
["bitfinex","ETHUSD",1771861668080,[[1906.0,1.26005512],[1905.9,1.31165123],[1905.8,5.24796499],[1905.7,5.24734124],[1905.6,5.24796499]],[[1906.5,5.31083135],[1906.6,2.25624459],[1906.7,5.24470974],[1906.9,6.30311947],[1908.0,17.16999598]]]
["bitfinex","ETHUSD",1771861702378,[[1905.6,1.15362949],[1905.5,0.0011],[1905.4,0.0011],[1905.2,5.24973809],[1905.0,5.24932999]],[[1906.2,3.84170006],[1906.3,4.34607291],[1906.4,10.55638278],[1906.5,6.19023017],[1906.6,5.24576404]]]
["bitfinex","ETHUSD",1771861745719,[[1906.2,2.47592673],[1906.1,5.24603924],[1906.0,5.24656655],[1905.8,5.24707614],[1905.6,5.24759744]],[[1906.8,2.7900358],[1906.9,2.40652737],[1907.0,5.2438386],[1907.2,11.50113056],[1907.5,6.89950143]]]
["bitfinex","ETHUSD",1771861762655,[[1905.8,1.31283031],[1905.7,5.24719393],[1905.6,1.03839703],[1905.5,5.24901386],[1904.7,5.5321]],[[1906.3,2.79605973],[1906.4,1.3114199],[1906.5,6.29547696],[1906.6,5.24505835],[1906.7,5.31183135]]]
["bitfinex","ETHUSD",1771861805035,[[1905.5,0.0011],[1905.4,0.0011],[1905.2,1.31326198],[1905.1,5.34641128],[1905.0,0.946]],[[1906.1,1.06973759],[1906.2,3.03367024],[1906.3,1.31144101],[1906.4,5.24576404],[1906.5,5.32768404]]]
["bitfinex","ETHUSD",1771861848612,[[1903.9,0.44646392],[1903.7,1.31433212],[1903.6,5.25306333],[1903.5,5.25347814],[1903.4,5.2529285]],[[1904.5,1.02767831],[1904.6,0.001],[1904.7,1.31258578],[1904.9,0.08192],[1905.0,5.24937798]]]
["bitfinex","ETHUSD",1771861868591,[[1903.3,0.0011],[1903.0,1.46391904],[1902.9,5.25486074],[1902.8,5.25536159],[1902.6,7.93383306]],[[1903.7,1.543],[1903.8,1.29505202],[1903.9,1.31309417],[1904.0,5.2523767],[1904.1,5.25197982]]]
["bitfinex","ETHUSD",1771861897551,[[1901.3,1.68560754],[1901.2,7.90179427],[1901.0,20.42753356],[1900.9,5.26061681],[1900.8,1.89241487]],[[1902.3,1.52369317],[1902.4,1.54],[1902.6,1.31399138],[1902.7,5.25596552],[1902.8,5.25594958]]]
["bitfinex","ETHUSD",1771861934187,[[1899.7,2.55608182],[1899.6,5.26398905],[1899.5,5.26508905],[1899.4,0.948],[1899.3,3.05265596]],[[1900.6,1.31537409],[1900.7,8.31303131],[1900.8,5.26095105],[1900.9,0.75991544],[1901.0,1.02992]]]
["bitfinex","ETHUSD",1771861943020,[[1899.6,0.0011],[1899.5,0.0011],[1899.4,1.31619737],[1899.3,5.74576344],[1899.2,5.26537266]],[[1900.2,0.49716152],[1900.3,1.31558175],[1900.4,5.262327],[1900.5,8.31388296],[1900.6,5.262327]]]
["bitfinex","ETHUSD",1771861979436,[[1896.7,0.45917669],[1896.6,1.31814826],[1896.5,5.27259306],[1896.4,18.18562029],[1896.3,1.3183568]],[[1898.0,5.26881552],[1898.1,1.77811196],[1898.2,5.26817635],[1898.3,5.26837509],[1898.6,0.95]]]
["bitfinex","ETHUSD",1771862026097,[[1899.6,0.45051422],[1899.5,5.26438535],[1899.4,2.26513582],[1899.3,5.26460926],[1899.1,5.26470124]],[[1900.3,0.001],[1900.6,1.80982792],[1900.7,5.26132964],[1900.8,5.260992],[1900.9,0.95]]]
["bitfinex","ETHUSD",1771862037596,[[1900.7,1.92582518],[1900.6,5.26121955],[1900.5,5.26177263],[1900.4,5.26121955],[1900.2,8.31470384]],[[1901.5,0.56901211],[1901.6,1.31468487],[1901.7,6.20758718],[1901.9,7.77025585],[1902.3,5.25681196]]]
["bitfinex","ETHUSD",1771862078754,[[1900.0,0.79362306],[1899.9,1.31585872],[1899.8,5.26453491],[1899.7,6.21143491],[1899.6,5.26459423]],[[1900.8,2.26328277],[1900.9,6.05987149],[1901.1,5.26016578],[1901.4,9.39229117],[1901.5,5.25905549]]]
["bitfinex","ETHUSD",1771862124961,[[1900.1,0.98366057],[1900.0,2.26377707],[1899.9,5.26450197],[1899.8,5.26425789],[1899.7,5.26396435]],[[1900.9,0.93063791],[1901.3,11.6816855],[1901.4,0.948],[1901.8,19.54149474],[1901.9,2.51152636]]]
["bitfinex","ETHUSD",1771862141771,[[1900.3,0.948],[1900.2,0.98366057],[1900.1,1.31679414],[1900.0,5.26420067],[1899.9,0.0011]],[[1900.9,0.93063791],[1901.1,1.31503126],[1901.2,5.25983838],[1901.3,5.25962305],[1901.4,5.25930072]]]
["bitfinex","ETHUSD",1771862193424,[[1900.0,2.19287675],[1899.9,5.26321187],[1899.8,5.26369392],[1899.7,0.9491],[1899.5,8.31775388]],[[1900.5,1.31644497],[1900.6,0.98127753],[1900.7,5.26133144],[1901.0,0.08192],[1901.1,5.26021579]]]
["bitfinex","ETHUSD",1771862230787,[[1898.7,1.00727553],[1898.6,0.0011],[1898.5,1.31792312],[1898.4,5.26756588],[1898.3,5.26893973]],[[1899.3,1.03913917],[1899.4,1.31626045],[1899.5,5.26469925],[1899.6,5.26431532],[1899.9,5.26345637]]]
["bitfinex","ETHUSD",1771862259445,[[1898.7,1.05838166],[1898.6,1.31669692],[1898.5,6.21612183],[1898.4,5.26759217],[1898.3,5.26703887]],[[1899.3,1.31728637],[1899.5,6.27274826],[1899.7,11.60402881],[1899.8,0.08192],[2071.6,0.03428959]]]
["bitfinex","ETHUSD",1771862314394,[[1899.0,1.01476426],[1898.9,3.05176143],[1898.7,1.31669036],[1898.6,5.26676146],[1898.5,8.31852289]],[[1899.9,1.01181559],[1900.0,1.31580384],[1900.1,5.26401016],[1900.2,5.26265823],[1900.3,5.26315789]]]
["bitfinex","ETHUSD",1771862354256,[[1899.3,0.0011],[1899.2,0.0011],[1899.0,0.0011],[1898.9,3.24124287],[1898.8,5.26645541]],[[1899.5,1.31613582],[1899.6,5.2645433],[1899.8,5.26375838],[1899.9,2.70312373],[1900.3,21.41051559]]]
["bitfinex","ETHUSD",1771862383608,[[1898.7,0.0011],[1898.5,0.98138609],[1898.4,1.31689844],[1898.3,5.26785497],[1898.2,2.52793866]],[[1899.0,1.31648235],[1899.1,6.241605],[1899.2,0.001],[1899.3,5.26529395],[1899.4,5.2648229]]]
["bitfinex","ETHUSD",1771862426332,[[1898.3,0.95499361],[1898.1,2.68345837],[1897.9,1.31724537],[1897.8,8.3254597],[1897.7,6.2179815]],[[1899.1,2.25808859],[1899.2,5.26649446],[1899.4,6.29578619],[1899.6,8.32088997],[1899.9,2.5746157]]]
["bitfinex","ETHUSD",1771862460211,[[1898.3,0.0011],[1898.2,0.0011],[1898.1,4.0130641],[1898.0,5.86966485],[1897.5,18.33264368]],[[1898.9,0.87768984],[1899.0,1.31748235],[1899.1,5.26576739],[1899.2,5.26638097],[1899.3,5.26592943]]]
["bitfinex","ETHUSD",1771862486488,[[1897.2,1.31773139],[1897.1,6.7925323],[1897.0,5.27138097],[1896.9,0.0011],[1896.8,5.27258128]],[[1897.8,0.92335157],[1898.0,5.26879922],[1898.1,1.31717597],[1898.2,5.26830055],[1898.4,0.08192]]]
["bitfinex","ETHUSD",1771862524061,[[1895.7,0.0011],[1895.6,1.31881835],[1895.5,6.22647455],[1895.4,3.55783117],[1895.2,5.27646413]],[[1896.4,2.20738675],[1896.5,5.27304521],[1896.6,5.27314912],[1896.8,8.33809769],[1897.0,5.35344266]]]
["bitfinex","ETHUSD",1771862537420,[[1897.0,0.46079765],[1896.9,0.95],[1896.8,3.06491141],[1896.7,1.31807876],[1896.6,11.40213789]],[[1897.7,0.001],[1897.8,1.31732449],[1897.9,5.26911532],[1898.0,0.88906731],[1898.1,5.26844863]]]
["bitfinex","ETHUSD",1771862590843,[[1894.0,2.27095617],[1893.9,5.28007336],[1893.8,0.83112742],[1893.7,5.28061382],[1893.5,5.46755177]],[[1894.9,0.83438028],[1895.2,1.31917562],[1895.3,5.27631676],[1895.5,18.27920148],[1896.0,1.58280653]]]
["bitfinex","ETHUSD",1771862620667,[[1892.0,0.0011],[1891.7,1.32156261],[1891.6,6.0697665],[1891.5,5.28679349],[1891.4,5.4731067]],[[1892.7,2.1217127],[1892.8,5.28345749],[1892.9,5.28292801],[1893.1,5.28345749],[1893.3,18.20157805]]]
["bitfinex","ETHUSD",1771862631627,[[1890.8,0.98998947],[1890.4,1.32247143],[1890.3,6.24188573],[1890.2,5.28988573],[1890.1,18.20967925]],[[1891.8,1.32149275],[1891.9,5.28597103],[1892.0,7.02219033],[1892.2,5.28597103],[1892.5,1.66720259]]]
["bitfinex","ETHUSD",1771862673491,[[1888.5,0.0011],[1887.6,1.32443314],[1887.5,6.09032302],[1887.4,9.33432857],[1887.3,5.29775343]],[[1888.7,0.78225377],[1888.8,1.32359169],[1888.9,5.29436679],[1889.0,3.082596],[1889.2,0.954]]]
["bitfinex","ETHUSD",1771862675286,[[1887.0,2.11737451],[1886.9,9.3362583],[1886.5,2.27056963],[1886.4,7.83735893],[1886.2,5.30076866]],[[1888.4,2.10612583],[1888.5,38.37808424],[1888.7,5.29530265],[1888.8,6.165192],[1888.9,1.67021889]]]
["bitfinex","ETHUSD",1771862711787,[[1888.5,1.32380195],[1888.4,6.24933992],[1888.3,5.29520783],[1888.2,6.16012286],[1888.1,2.71187677]],[[1889.3,0.80834648],[1889.5,5.2926131],[1889.6,0.954],[1890.0,5.37293174],[1890.2,14.59375069]]]
["bitfinex","ETHUSD",1771862755921,[[1889.2,0.85082723],[1889.1,0.954],[1888.9,1.32352162],[1888.8,5.2940865],[1888.7,5.48094274]],[[1890.0,0.001],[1890.1,0.001],[1890.2,1.32266415],[1890.3,6.12317582],[1890.4,5.28990385]]]
["bitfinex","ETHUSD",1771862792324,[[1886.6,0.0011],[1886.5,1.3281549],[1886.4,6.1215496],[1886.3,5.30137889],[1886.2,6.25482162]],[[1887.6,0.77212545],[1887.7,4.41495766],[1887.8,5.29737446],[1887.9,13.36470884],[1888.2,7.77095202]]]
["bitfinex","ETHUSD",1771862804824,[[1886.0,0.8559346],[1885.9,4.04552492],[1885.8,6.18104984],[1885.4,5.30368199],[1885.3,2.51454789]],[[1887.5,10.813849],[1887.6,8.38845604],[1887.7,2.27943314],[1887.8,7.79998949],[1887.9,5.37965257]]]
["bitfinex","ETHUSD",1771862840966,[[1884.1,0.956],[1883.9,1.32700385],[1883.8,6.49889223],[1883.7,0.0011],[1883.6,5.308939]],[[1884.8,18.756751],[1884.9,0.89438241],[1885.1,1.32618959],[1885.2,10.87075836],[1886.0,1.87168748]]]
["bitfinex","ETHUSD",1771862879471,[[1886.1,1.22696373],[1886.0,1.32555673],[1885.9,5.30222693],[1885.8,5.30257498],[1885.7,5.30222693]],[[1886.9,2.55750135],[1887.0,5.29943835],[1887.1,0.001],[1887.2,0.956],[1887.8,16.02411842]]]
["bitfinex","ETHUSD",1771862895785,[[1887.3,1.22696373],[1887.2,3.09712261],[1887.1,0.955],[1886.8,1.3249947],[1886.7,5.2999788]],[[1888.1,0.001],[1888.3,1.32398886],[1888.4,5.29563761],[1888.5,0.90305943],[1888.6,6.24997778]]]
["bitfinex","ETHUSD",1771862935794,[[1888.1,1.2279824],[1888.0,1.32415254],[1887.9,5.29661016],[1887.8,5.29712963],[1887.7,1.14085624]],[[1889.2,30.0],[1889.3,9.34478],[1889.4,2.11365796],[1889.5,5.37488564],[1889.7,6.90896131]]]
["bitfinex","ETHUSD",1771862943977,[[1887.0,1.2279824],[1886.9,3.09712261],[1886.8,1.3249947],[1886.7,5.48683504],[1886.6,5.2999788]],[[1888.1,1.32412039],[1888.2,5.29623766],[1888.7,0.76666624],[1889.4,10.87920802],[1889.5,7.96263043]]]
["bitfinex","ETHUSD",1771862975845,[[1888.0,2.50147477],[1887.9,5.29687085],[1887.8,5.29716584],[1887.6,0.9561],[1887.4,5.29824441]],[[1888.8,0.67824695],[1889.0,1.32347998],[1889.1,5.2935898],[1889.2,5.29325226],[1889.3,13.23280624]]]
["bitfinex","ETHUSD",1771863024584,[[1891.3,1.16155399],[1891.0,3.09005793],[1890.9,2.27611919],[1890.8,5.28858193],[1890.6,11.46860282]],[[1892.5,2.56280725],[1892.6,5.28388924],[1892.7,5.28346042],[1892.8,5.28401585],[1892.9,5.28401585]]]
["bitfinex","ETHUSD",1771863032393,[[1891.7,1.16155399],[1891.6,4.41163737],[1891.5,5.28668903],[1891.4,6.24008454],[1891.3,5.28652992]],[[1892.8,1.32086437],[1892.9,5.28292546],[1893.0,10.56897459],[1893.1,0.08192],[1893.4,6.06572409]]]
["bitfinex","ETHUSD",1771863060039,[[1893.6,1.32023473],[1893.5,6.408446],[1893.4,5.28147815],[1893.3,5.28094634],[1893.2,0.9531]],[[1894.6,2.50623231],[1894.7,8.3682169],[1894.8,5.43239387],[1895.0,5.27760185],[1895.2,6.22857732]]]
["bitfinex","ETHUSD",1771863090765,[[1892.4,0.0011],[1892.3,0.0011],[1892.1,3.72213572],[1891.9,1.13885624],[1891.7,0.0011]],[[1893.2,1.30241844],[1893.5,6.35],[1893.6,6.61992],[1893.9,2.51239229],[1894.3,6.35138074]]]
["bitfinex","ETHUSD",1771863142815,[[1890.8,1.32219166],[1890.7,5.28876665],[1890.6,9.1078559],[1890.5,5.28906889],[1887.4,13.64910302]],[[1891.5,1e-08],[1891.8,6.53625624],[1892.0,5.28645888],[1892.1,4.66777268],[1899.1,31.178004]]]
["bitfinex","ETHUSD",1771863175968,[[1889.9,4.04701682],[1889.8,6.00623533],[1889.6,6.43195528],[1889.4,3.07977268],[1889.1,5.73406027]],[[1890.7,1.16338224],[1890.8,1.32219166],[1890.9,5.28876665],[1891.0,8.36799315],[1891.1,5.28876665]]]
["bitfinex","ETHUSD",1771863197891,[[1885.7,1.32576761],[1885.6,5.30307047],[1885.5,6.00491869],[1885.4,0.955],[1885.3,0.18685624]],[[1886.6,0.954],[1886.8,2.48842411],[1886.9,3.179],[1887.2,5.38084594],[1887.9,1.5891027]]]
["bitfinex","ETHUSD",1771863237715,[[1885.8,1.32569731],[1885.7,6.87133315],[1885.6,0.18685624],[1885.5,18.34244811],[1885.4,0.0011]],[[1886.9,1.32492447],[1887.0,6.41096225],[1887.1,5.29969791],[1887.2,0.955],[1887.3,5.29911534]]]
["bitfinex","ETHUSD",1771863281988,[[1885.0,0.0011],[1884.9,0.0011],[1884.6,1.32949627],[1884.5,6.26135173],[1884.4,1.11560326]],[[1885.6,1.17689147],[1885.7,1.32576761],[1885.8,5.30407047],[1885.9,8.4011925],[1886.0,5.30250808]]]
["bitfinex","ETHUSD",1771863302718,[[1886.5,1.14662385],[1886.4,8.39895314],[1886.3,1.32527565],[1886.2,5.3014434],[1886.1,3.64066481]],[[1887.5,1.09438795],[1887.6,4.42255517],[1887.7,5.29870728],[1887.8,5.29719968],[1887.9,7.90902524]]]
["bitfinex","ETHUSD",1771863334150,[[1890.3,2.41356262],[1890.2,5.29016558],[1890.1,6.24419855],[1890.0,5.29084046],[1889.9,5.29016558]],[[1891.2,0.001],[1891.3,0.954],[1891.6,1.1313792],[1891.9,2.74447974]]]
["bitfinex","ETHUSD",1771863376528,[[1888.8,2.45283315],[1888.7,6.24836679],[1888.6,5.48122303],[1888.5,5.29436679],[1888.4,5.29436679]],[[1889.7,1.32296131],[1889.8,6.46754581],[1890.0,5.29103732],[1890.2,6.24459345],[1890.4,0.001]]]
["bitfinex","ETHUSD",1771863397356,[[1888.9,5.49981503],[1888.8,5.29433347],[1888.7,5.48094274],[1888.6,5.2951865],[1888.3,1.58981906]],[[1889.8,0.001],[1890.0,8.83947915],[1890.1,5.29081585],[1890.2,5.29051059],[1890.3,0.001]]]
["bitfinex","ETHUSD",1771863431685,[[1889.8,0.0011],[1889.6,1.1049571],[1889.5,1.32310134],[1889.4,8.37835495],[1889.3,5.47926163]],[[1890.7,2.38695445],[1890.8,5.28890235],[1890.9,5.37042542],[1891.0,5.29004638],[1891.2,4.03894956]]]
["bitfinex","ETHUSD",1771863474840,[[1890.8,0.9541],[1890.7,0.0011],[1890.5,1.08646025],[1890.4,5.28975457],[1890.2,5.29153006]],[[1891.8,0.99062318],[1891.9,2.64933835],[1892.0,13.26540795],[1892.1,5.28531197],[1892.2,6.31978222]]]
["bitfinex","ETHUSD",1771863486481,[[1892.6,1.08536025],[1892.5,0.18685624],[1892.3,0.953],[1892.2,15.5769692],[1892.1,0.46359526]],[[1893.4,0.85155378],[1893.6,0.27584745],[1893.9,0.98962318],[1894.0,2.48929132],[1894.1,2.6181725]]]
["bitfinex","ETHUSD",1771863516781,[[1891.4,2.3526093],[1891.3,5.28719148],[1891.2,2.65387423],[1891.1,6.23991827],[1891.0,3.07036227]],[[1892.6,4.10784424],[1892.9,5.564],[1893.0,8.41117958],[1893.1,5.28262017],[1893.2,5.36438254]]]
["bitfinex","ETHUSD",1771863566777,[[1896.2,1.05670552],[1896.0,0.18685624],[1895.6,1.13785624],[1895.5,12.93418],[1895.4,1.31894538]],[[1897.2,0.951],[1897.4,0.99201605],[1897.7,5.26969146],[1898.0,1.58064097],[1898.2,4.22881149]]]
["bitfinex","ETHUSD",1771863577249,[[1896.8,2.37470856],[1896.7,6.22330492],[1896.6,0.18685624],[1896.3,5.27289423],[1896.1,5.35580056]],[[1898.0,0.99201605],[1898.1,2.10135607],[1898.2,7.91676467],[1898.3,5.26842632],[1898.4,5.26842632]]]
["bitfinex","ETHUSD",1771863610354,[[1895.4,1.02640153],[1894.5,12.80801158],[1894.4,1.58353751],[1894.3,4.75168479],[1894.2,0.0011]],[[1896.6,1.00582132],[1896.7,30.0],[1896.9,1.31793979],[1897.0,5.35367918],[1897.1,18.07977076]]]
["bitfinex","ETHUSD",1771863623381,[[1895.5,2.21774491],[1895.4,5.27565286],[1895.2,5.27634949],[1895.0,5.27620957],[1893.4,26.34701669]],[[1896.5,5.27314912],[1896.6,12.53791574],[1896.7,1.40013776],[1896.8,11.78631507],[1896.9,5.27287107]]]
["bitfinex","ETHUSD",1771863667515,[[1894.8,0.87887429],[1894.7,1.3194701],[1894.6,5.2778804],[1894.5,6.22901103],[1894.4,8.34412822]],[[1895.6,1.31884363],[1895.7,6.22624448],[1895.9,5.27462027],[1896.0,6.29306188],[1896.1,5.27510802]]]
["bitfinex","ETHUSD",1771863710390,[[1895.4,0.86410811],[1895.3,1.31905239],[1895.2,5.27620957],[1895.1,6.22620957],[1895.0,5.54669007]],[[1896.4,1.31833581],[1896.5,6.22302318],[1896.6,6.15813094],[1896.7,5.27314912],[1896.9,5.27181645]]]
["bitfinex","ETHUSD",1771863726376,[[1894.7,0.0011],[1894.5,0.0011],[1894.4,0.0011],[1894.2,0.86520811],[1894.1,1.3198351]],[[1895.4,15.46742182],[1895.9,2.43350073],[1896.0,6.514],[1896.2,14.31673775],[1896.4,11.61602763]]]
["bitfinex","ETHUSD",1771863768822,[[1893.6,0.0011],[1893.5,0.0011],[1893.4,0.72418308],[1893.2,3.07125907],[1893.0,1.32060554]],[[1894.0,1.31995776],[1894.1,5.27983104],[1894.3,5.27902027],[1894.4,0.27686934],[1894.5,5.2785754]]]
["bitfinex","ETHUSD",1771863812694,[[1893.2,0.73357684],[1893.1,0.18685624],[1893.0,1.32065504],[1892.9,5.28275653],[1892.8,18.23321233]],[[1894.0,1.3200007],[1894.1,5.28066676],[1894.3,6.00283461],[1894.4,0.001],[1894.6,1.587]]]
["bitfinex","ETHUSD",1771863842722,[[1893.9,0.7103132],[1893.8,1.32005782],[1893.7,5.28039224],[1893.6,0.9521],[1893.5,5.46907796]],[[1894.8,0.69681637],[1894.9,2.27033083],[1895.0,5.27718429],[1895.1,11.62680895],[1895.2,5.27732334]]]
["bitfinex","ETHUSD",1771863874384,[[1893.6,0.67365333],[1893.2,0.18685624],[1893.1,5.28337178],[1893.0,8.23423812],[1892.9,5.28234113]],[[1894.0,0.001],[1894.2,0.68809565],[1894.3,0.001],[1894.4,1.31967905],[1894.5,9.30406186]]]
["bitfinex","ETHUSD",1771863923814,[[1893.7,0.0011],[1893.5,0.65245106],[1893.4,2.27136457],[1893.3,1.97289158],[1893.2,5.2820289]],[[1894.3,5.93786002],[1894.4,4.39230155],[1894.5,5.2795277],[1894.6,6.22999487],[1894.7,5.27885767]]]
["bitfinex","ETHUSD",1771863958484,[[1893.9,0.0011],[1893.8,0.67804383],[1893.7,1.32011809],[1893.6,5.28190104],[1893.5,0.0011]],[[1894.3,0.001],[1894.4,5.96039502],[1894.5,1.31967905],[1894.6,5.27823925],[1894.8,5.27815897]]]
["bitfinex","ETHUSD",1771863990509,[[1892.8,0.0011],[1892.7,1.98886475],[1892.6,5.28455749],[1892.5,5.28511215],[1892.4,0.0011]],[[1893.4,1.32037604],[1893.5,5.98393851],[1893.6,8.35523229],[1894.0,5.27986904],[1894.8,10.80543883]]]
["bitfinex","ETHUSD",1771864040244,[[1893.8,0.62336122],[1893.7,2.27111507],[1893.6,5.28067562],[1893.5,5.28121437],[1893.4,5.46752371]],[[1894.7,3.07404121],[1894.8,0.64289693],[1894.9,1.31933083],[1895.0,5.27705622],[1895.1,5.27679013]]]
["bitfinex","ETHUSD",1771864052094,[[1894.7,1.31941946],[1894.6,5.90140019],[1894.5,5.2778804],[1894.4,6.41573664],[1893.8,12.91006539]],[[1895.6,0.64289693],[1895.7,1.31877406],[1895.8,5.27509627],[1895.9,7.94991984],[1896.4,5.27348861]]]
["bitfinex","ETHUSD",1771864106940,[[1896.1,1.31849585],[1896.0,0.61696106],[1895.9,5.2743052],[1895.8,5.27567047],[1895.7,0.0011]],[[1896.9,0.65737408],[1897.0,5.27198476],[1897.1,6.22175918],[1897.2,1.31787032],[1897.3,5.27148128]]]
["bitfinex","ETHUSD",1771864113370,[[1895.8,0.95],[1895.7,1.31877406],[1895.6,5.27509627],[1895.5,8.52526417],[1895.4,5.27589219]],[[1896.5,0.001],[1896.6,1.31815735],[1896.7,5.27234375],[1896.9,0.65637408],[1897.0,5.27153408]]]
["bitfinex","ETHUSD",1771864154622,[[1898.3,0.59858159],[1898.2,1.31703719],[1898.1,6.21720407],[1898.0,7.79670784],[1897.9,5.45500501]],[[1899.2,2.90799618],[1899.6,3.06331166],[1899.7,0.08192],[1900.0,5.559],[1902.4,1.73518493]]]
["bitfinex","ETHUSD",1771864205398,[[1899.9,0.68493693],[1899.6,0.18685624],[1899.5,0.0011],[1899.4,0.9491],[1899.3,12.87858252]],[[1900.9,0.003],[1901.0,0.72110792],[1901.5,5.25915268],[1901.6,2.50345535],[1901.7,12.87858252]]]
["bitfinex","ETHUSD",1771864212297,[[1900.5,0.68493693],[1900.4,1.31551252],[1900.3,5.26205009],[1900.2,5.26205009],[1900.1,6.21005009]],[[1900.9,0.003],[1901.4,5.25928831],[1901.5,2.26282065],[1901.6,8.48375625],[1901.9,5.33996857]]]
["bitfinex","ETHUSD",1771864254150,[[1901.7,2.96277767],[1901.6,5.258714],[1901.4,5.25925594],[1901.1,8.30783813],[1900.9,5.81703198]],[[1902.2,0.001],[1902.4,2.20426791],[1902.5,5.25640858],[1902.7,5.25574426],[1902.9,5.25527179]]]
["bitfinex","ETHUSD",1771864295141,[[1897.7,0.0011],[1897.5,3.19823437],[1897.3,1.31762624],[1897.2,6.21979794],[1897.0,5.27146969]],[[1898.6,0.67808695],[1898.7,2.26569036],[1898.8,5.26676146],[1898.9,5.26622241],[1899.0,23.78395147]]]
["bitfinex","ETHUSD",1771864300732,[[1897.4,0.69218459],[1897.3,1.31765834],[1897.2,6.2199068],[1897.1,5.27115338],[1897.0,5.457504]],[[1898.6,1.31682907],[1898.7,6.89390636],[1898.8,5.54246349],[1898.9,5.26636265],[1899.0,0.08192]]]
["bitfinex","ETHUSD",1771864348197,[[1898.8,0.6826498],[1898.7,1.31668513],[1898.6,5.26813595],[1898.5,0.0011],[1898.3,5.45579745]],[[1899.7,0.7056608],[1899.8,5.2638429],[1899.9,14.193198],[1900.0,10.82223103],[1900.1,1.31592799]]]
["bitfinex","ETHUSD",1771864394265,[[1898.8,1.31656224],[1898.7,5.26768355],[1898.6,0.90367249],[1898.5,9.10838305],[1897.2,20.41143897]],[[1899.5,0.73684627],[1899.6,1.31606654],[1899.7,5.26426616],[1899.8,5.26373801],[1899.9,8.32147354]]]
["bitfinex","ETHUSD",1771864405591,[[1898.7,0.0011],[1898.5,0.66282807],[1898.4,0.0011],[1898.3,0.9501],[1898.2,1.3180967]],[[1899.1,1.99186768],[1899.2,5.26557546],[1899.3,8.32285953],[1899.4,5.26509766],[1899.5,0.001]]]
["bitfinex","ETHUSD",1771864452021,[[1894.1,0.0011],[1893.9,2.59417673],[1893.7,1.32011731],[1893.5,15.40390078],[1893.4,0.08192]],[[1895.2,1.8380726],[1895.3,1.31905239],[1895.4,5.27620957],[1895.5,19.09611035],[1895.6,5.2760377]]]
["bitfinex","ETHUSD",1771864490853,[[1892.1,11.407473],[1892.0,3.82058219],[1891.9,8.35277404],[1891.8,3.06736178],[1891.4,8.80872475]],[[1893.4,2.12239745],[1893.8,3.06736178],[1893.9,2.57068867],[1894.0,0.951],[1894.2,6.13472356]]]
["bitfinex","ETHUSD",1771864497661,[[1892.7,0.18685624],[1892.6,3.06736178],[1892.5,1.32093575],[1892.4,12.4172615],[1892.3,5.28401585]],[[1893.6,1.64801882],[1893.7,1.32019375],[1893.9,7.85094146],[1894.1,5.27978259],[1894.2,3.06736178]]]
["bitfinex","ETHUSD",1771864540848,[[1891.7,0.38478938],[1891.6,5.28569163],[1891.5,1.32170235],[1891.4,5.28680941],[1891.2,5.36982941]],[[1892.8,0.97688808],[1892.9,1.3207736],[1893.0,6.2347455],[1893.1,5.28235618],[1893.2,2.47916049]]]
["bitfinex","ETHUSD",1771864584689,[[1892.6,1.01774775],[1892.5,1.32100396],[1892.4,5.28401585],[1892.3,18.43504676],[1892.2,8.4223704]],[[1893.3,0.001],[1893.5,0.9588001],[1893.6,1.32026131],[1893.7,5.28169468],[1894.2,5.37519612]]]
["bitfinex","ETHUSD",1771864593830,[[1893.7,1.20460399],[1893.6,1.32023658],[1893.5,5.28094634],[1893.4,18.24520441],[1893.3,6.23294634]],[[1894.6,2.27935694],[1894.7,5.27793559],[1894.9,5.27735],[1895.0,2.60964864],[1895.1,5.27728185]]]
["bitfinex","ETHUSD",1771864617887,[[1895.5,1.31891321],[1895.4,9.28730613],[1895.3,5.27565286],[1895.2,5.4625091],[1895.1,5.27657717]],[[1896.1,0.001],[1896.2,1.89704331],[1896.3,2.6811279],[1896.9,5.2719207]]]
["bitfinex","ETHUSD",1771864649412,[[1896.4,2.36112583],[1896.3,5.27424912],[1896.2,9.29176138],[1896.1,5.27507392],[1896.0,11.41092982]],[[1897.2,2.26773782],[1897.3,6.24952554],[1897.5,5.27010921],[1897.7,0.001],[1899.2,27.7546134]]]
["bitfinex","ETHUSD",1771864693770,[[1895.2,1.31912199],[1895.1,6.21337721],[1894.9,6.22731393],[1894.8,0.0011],[1894.7,18.17473403]],[[1896.2,0.95773372],[1896.3,1.3183568],[1896.4,5.2734272],[1896.5,5.2734272],[1896.6,5.27290382]]]
["bitfinex","ETHUSD",1771864725214,[[1894.7,0.0011],[1894.5,0.0011],[1894.4,2.28203156],[1894.3,6.22882527],[1894.1,8.53056048]],[[1895.6,0.9940967],[1895.7,1.31877406],[1895.8,8.33915609],[1895.9,13.33371962],[1896.0,11.40265943]]]
["bitfinex","ETHUSD",1771864750740,[[1894.3,0.0011],[1894.1,0.0011],[1894.0,0.0011],[1893.9,2.63528545],[1893.8,0.0011]],[[1894.7,2.24650705],[1894.8,5.27761508],[1894.9,5.2778804],[1895.0,0.951],[1895.1,3.06405982]]]
["bitfinex","ETHUSD",1771864800589,[[1894.7,0.0011],[1894.3,0.92648785],[1894.2,0.0011],[1894.1,7.79523613],[1894.0,5.28065229]],[[1895.1,0.90865111],[1895.2,1.31912199],[1895.3,5.27648796],[1895.4,5.27648796],[1895.5,5.27748796]]]
["bitfinex","ETHUSD",1771864830454,[[1894.8,0.0011],[1894.7,0.0011],[1894.6,0.0011],[1894.4,1.31965722],[1894.3,0.93000942]],[[1895.5,0.93029879],[1895.6,6.87884363],[1895.7,5.27517542],[1895.8,18.19355437],[1895.9,8.88459058]]]
["bitfinex","ETHUSD",1771864861913,[[1894.5,1.31960939],[1894.4,6.18107604],[1894.3,2.5759082],[1894.2,8.34962588],[1894.0,0.0011]],[[1894.8,0.001],[1895.2,2.30756321],[1895.3,5.27632763],[1895.5,12.57665606],[1895.8,3.070354]]]
["bitfinex","ETHUSD",1771864908266,[[1895.2,0.28419543],[1895.1,1.31919159],[1895.0,5.46489311],[1894.9,5.27786639],[1894.8,10.06776639]],[[1896.0,0.001],[1896.1,2.26368152],[1896.2,0.001],[1896.3,5.27461965],[1896.4,0.951]]]
["bitfinex","ETHUSD",1771864954355,[[1895.2,2.10826241],[1895.1,5.27648796],[1895.0,9.11813559],[1894.9,1.13795624],[1894.8,12.91064151]],[[1895.9,2.27049328],[1896.0,0.001],[1896.1,5.27410464],[1896.3,5.27348424],[1896.4,3.60490921]]]
["bitfinex","ETHUSD",1771864971980,[[1895.1,0.0011],[1895.0,2.11672121],[1894.9,8.34510876],[1894.8,5.27868752],[1894.7,0.0011]],[[1895.6,0.95184989],[1895.8,1.31974432],[1895.9,5.27470668],[1896.0,0.001],[2066.1,1.04743799]]]
["bitfinex","ETHUSD",1771865018758,[[1895.2,1.31912199],[1895.1,9.11758796],[1895.0,5.46461222],[1894.9,6.22754033],[1894.8,8.34439313]],[[1895.7,0.9948972],[1896.0,0.001],[1896.1,1.3185062],[1896.2,5.27382489],[1896.4,3.60590921]]]
["bitfinex","ETHUSD",1771865080198,[[1894.8,0.94727188],[1894.6,1.31949518],[1894.5,5.27830342],[1894.3,5.28002868],[1893.7,7.8683492]],[[1895.3,0.89379589],[1895.4,1.31900913],[1895.5,5.27678569],[1895.6,5.27537539],[1895.7,5.56]]]
["bitfinex","ETHUSD",1771865094913,[[1894.1,0.0011],[1894.0,0.0011],[1893.9,0.91693066],[1893.8,0.0011],[1893.7,1.32012287]],[[1894.5,2.23942483],[1894.6,5.27831918],[1894.7,5.27792521],[1894.8,0.27602666],[1894.9,5.27746459]]]
["bitfinex","ETHUSD",1771865137328,[[1891.7,0.0011],[1891.6,0.0011],[1891.5,0.0011],[1891.4,2.25465323],[1891.3,5.28842166]],[[1892.4,0.91266214],[1892.5,1.32100396],[1892.6,5.28401585],[1892.7,5.28401585],[1892.8,5.28321069]]]
["bitfinex","ETHUSD",1771865149172,[[1892.1,0.88982651],[1892.0,1.32135306],[1891.9,5.28555035],[1891.8,5.2870396],[1891.7,5.28651226]],[[1892.9,2.27277747],[1893.0,6.19542579],[1893.2,5.28206301],[1893.4,1.585],[1893.5,5.28155582]]]
["bitfinex","ETHUSD",1771865197958,[[1891.5,0.0011],[1891.4,0.0011],[1891.3,0.0011],[1891.2,0.86853874],[1891.1,1.32192094]],[[1891.9,1.3214229],[1892.0,6.20348406],[1892.1,5.28517859],[1892.3,5.28468547],[1892.4,5.56]]]
["bitfinex","ETHUSD",1771865233013,[[1890.0,0.0022],[1889.9,3.08425844],[1889.8,1.32397659],[1889.7,5.2918353],[1889.6,0.33653983]],[[1890.6,3.17601471],[1890.7,5.28919616],[1890.9,5.28853889],[1891.1,0.08292],[1891.4,5.56363123]]]
["bitfinex","ETHUSD",1771865248927,[[1887.9,4.7364713],[1887.8,9.05277991],[1887.7,0.18795624],[1887.6,11.46621052],[1887.5,0.4557]],[[1888.9,2.18044401],[1889.0,6.24781773],[1889.3,5.2929922],[1889.4,3.08425844],[1890.5,3.17289302]]]
["bitfinex","ETHUSD",1771865295599,[[1889.5,0.0011],[1889.4,0.0011],[1889.2,0.41401564],[1889.1,1.32337061],[1888.9,9.0496473]],[[1889.8,2.15900624],[1889.9,5.29143064],[1890.0,5.29102485],[1890.1,0.001],[1890.2,0.953]]]
["bitfinex","ETHUSD",1771865330918,[[1887.7,1.32436298],[1887.6,5.58778694],[1887.5,4.04514061],[1887.3,5.29837902],[1887.2,3.75571792]],[[1887.8,0.001],[1888.4,3.09278433],[1888.5,5.29532288],[1888.7,5.29470757],[1888.9,1.587]]]
["bitfinex","ETHUSD",1771865351548,[[1889.1,0.89245511],[1888.7,3.09114061],[1888.5,2.35966948],[1888.4,5.29533074],[1888.3,5.68887333]],[[1890.0,0.81489862],[1890.1,1.32372434],[1890.2,11.02190216],[1890.3,0.954],[1890.4,5.29070771]]]
["bitfinex","ETHUSD",1771865399026,[[1889.6,0.0011],[1889.5,0.0011],[1889.3,1.32433037],[1889.2,7.10378101],[1889.1,0.0011]],[[1890.2,0.86079629],[1890.3,1.32254139],[1890.4,5.29116558],[1890.5,5.28974226],[1890.6,5.29116558]]]
["bitfinex","ETHUSD",1771865430618,[[1889.1,0.83720213],[1888.8,1.3235403],[1888.7,5.48136568],[1888.6,10.33607087],[1888.4,18.28511681]],[[1890.1,0.84574259],[1890.2,1.32261136],[1890.3,5.29044545],[1890.4,6.24344545],[1890.5,5.29044545]]]
["bitfinex","ETHUSD",1771865450796,[[1889.6,5.9159476],[1889.4,6.24551695],[1889.3,0.0011],[1889.2,5.48115797],[1889.1,6.3]],[[1890.3,2.16833928],[1890.4,5.29006239],[1890.5,5.29065385],[1890.8,5.28993987],[1891.1,12.883]]]
["bitfinex","ETHUSD",1771865495652,[[1889.7,0.79816634],[1889.6,1.50987019],[1889.5,5.29238146],[1889.4,3.08358548],[1889.3,6.32886084]],[[1890.6,0.82170216],[1890.7,2.27627539],[1890.8,8.37363186],[1890.9,5.29004638],[1891.0,5.29004638]]]
["bitfinex","ETHUSD",1771865541421,[[1888.7,2.18924163],[1888.6,5.29479214],[1888.5,4.7941],[1888.4,5.48344214],[1888.0,11.596541]],[[1889.5,0.84092827],[1889.6,1.32303132],[1889.7,5.29212531],[1889.8,5.29156714],[1889.9,2.50793418]]]
["bitfinex","ETHUSD",1771865566179,[[1888.7,0.86449309],[1888.6,1.32476865],[1888.5,9.13618474],[1888.3,5.29684559],[1888.2,3.47235272]],[[1889.4,2.16510095],[1889.5,5.2936855],[1889.6,5.29212655],[1889.7,0.954],[1889.9,26.37003981]]]
["bitfinex","ETHUSD",1771865600912,[[1889.5,0.89598035],[1889.4,5.29240539],[1889.3,2.27617137],[1889.2,9.32008573],[1889.1,5.29290772]],[[1890.1,0.87567689],[1890.2,1.32261136],[1890.3,5.29044545],[1890.5,9.33071311],[1891.0,11.63841505]]]
["bitfinex","ETHUSD",1771865647712,[[1889.6,3.84],[1889.5,2.25189238],[1889.4,6.24650539],[1889.3,0.0011],[1889.1,11.78040108]],[[1890.5,0.91236305],[1890.6,1.32233217],[1890.7,18.28373614],[1890.8,10.86778785],[1890.9,5.28932613]]]
["bitfinex","ETHUSD",1771865676719,[[1888.7,0.90001104],[1888.6,0.0011],[1888.5,0.0011],[1888.4,1.32495131],[1888.3,5.29683992]],[[1889.3,1.3242422],[1889.4,5.29284263],[1889.5,0.96729961],[1889.6,5.29214808],[1889.8,8.97603241]]]
["bitfinex","ETHUSD",1771865714793,[[1888.7,0.98030082],[1888.6,1.32479124],[1888.5,5.29619436],[1888.4,0.0011],[1888.3,5.29681009]],[[1889.2,2.23158678],[1889.3,8.37993708],[1889.5,5.29242622],[1889.6,6.534],[1889.7,0.08192]]]
["bitfinex","ETHUSD",1771865726811,[[1888.6,2.24897275],[1888.5,5.2962733],[1888.4,0.0011],[1888.3,5.29630783],[1888.2,0.9551]],[[1889.2,1.32331145],[1889.3,6.23867757],[1889.4,3.08696926],[1889.5,5.29241606],[1889.6,0.001]]]
["bitfinex","ETHUSD",1771865790193,[[1888.2,0.97586471],[1888.1,5.29630954],[1888.0,1.32408241],[1887.9,5.29687406],[1887.8,0.954]],[[1888.7,0.99883617],[1888.8,1.32359169],[1888.9,5.29433749],[1889.0,10.87282233],[1889.1,0.001]]]
["bitfinex","ETHUSD",1771865838772,[[1888.3,3.42184639],[1888.2,5.29692637],[1888.1,0.0011],[1888.0,5.29749086],[1887.8,5.29715413]],[[1888.8,0.001],[1888.9,3.49682217],[1889.0,5.29392059],[1889.2,10.87225649],[1889.4,8.3823589]]]
["bitfinex","ETHUSD",1771865849762,[[1889.0,14.5],[1888.7,3.68317531],[1888.6,5.29490876],[1888.5,0.0011],[1888.4,9.03002605]],[[1889.4,2.17609325],[1889.5,1.3241105],[1889.6,6.24740539],[1889.7,17.22140539],[1889.8,11.09448773]]]
["bitfinex","ETHUSD",1771865896143,[[1887.0,2.41214546],[1886.9,1.32486778],[1886.8,5.29977762],[1886.7,0.003],[1886.6,5.30051024]],[[1887.7,2.27936505],[1887.8,6.63123547],[1887.9,5.29745192],[1888.0,5.579],[1888.1,0.08192]]]
["bitfinex","ETHUSD",1771865912673,[[1886.4,2.88671199],[1886.3,1.32533262],[1886.2,6.25666005],[1886.1,7.10717134],[1885.7,5.30413116]],[[1886.8,0.001],[1887.1,1.32478907],[1887.3,2.84419236],[1887.5,6.25316435]]]
["bitfinex","ETHUSD",1771865952392,[[1887.2,14.5],[1886.9,0.955],[1886.8,3.63712735],[1886.7,1.32501145],[1886.6,5.30038817]],[[1887.4,3.70874715],[1887.5,1.32451472],[1887.6,5.29801324],[1887.7,5.29801324],[1887.8,3.09401075]]]
["bitfinex","ETHUSD",1771866006209,[[1887.4,4.61507923],[1887.3,1.32464367],[1887.2,8.38979494],[1887.1,5.29863129],[1887.0,5.30049582]],[[1888.3,1.32399418],[1888.4,5.29563953],[1888.5,4.16981045],[1888.6,5.29492898],[1888.7,0.08192]]]
["bitfinex","ETHUSD",1771866052685,[[1888.6,4.47287156],[1888.5,1.32380195],[1888.4,5.29520783],[1888.3,6.24975803],[1888.2,0.18685624]],[[1889.3,0.001],[1889.4,1.32318741],[1889.5,7.21869972],[1889.6,5.2936855],[1889.7,5.29263094]]]
["bitfinex","ETHUSD",1771866099853,[[1889.7,3.99189952],[1889.6,3.08618629],[1889.1,0.18685624],[1889.0,3.08618629],[1888.9,1.72129175]],[[1890.5,1.48770186],[1890.6,1.3223841],[1891.0,3.08618629],[1891.4,0.954],[1891.5,12.14529773]]]
["bitfinex","ETHUSD",1771866125975,[[1888.8,0.0011],[1888.7,5.37107862],[1888.6,5.29586722],[1888.5,0.0011],[1888.4,6.25058128]],[[1889.4,3.18384087],[1889.5,1.32310134],[1889.6,5.29240539],[1889.7,5.29198148],[1889.8,5.37432539]]]
["bitfinex","ETHUSD",1771866174715,[[1886.5,5.188283],[1886.4,5.80217799],[1886.2,5.30165974],[1886.1,2.60614028],[1886.0,0.955]],[[1887.1,5.18091629],[1887.2,5.29910952],[1887.4,18.32772818],[1887.6,5.38047592],[1888.5,9.49305959]]]
["bitfinex","ETHUSD",1771866178551,[[1887.0,1.31499979],[1886.9,1.32492447],[1886.8,5.29971615],[1886.6,5.30025971],[1886.5,0.0011]],[[1887.5,5.18067352],[1887.6,5.29782026],[1887.7,1.03592],[1887.8,18.32647711],[1888.1,5.29641913]]]
["bitfinex","ETHUSD",1771866240358,[[1886.1,3.59712663],[1886.0,1.32555673],[1885.9,5.30235517],[1885.7,5.30299851],[1885.6,0.955]],[[1886.6,4.84996254],[1886.7,5.30152192],[1886.8,8.39793985],[1886.9,0.956],[1887.1,5.29926335]]]
["bitfinex","ETHUSD",1771866254029,[[1885.0,3.59822663],[1884.9,2.2817915],[1884.8,5.30647285],[1884.7,5.30584995],[1884.6,8.40636914]],[[1885.8,6.351],[1886.1,3.52482738],[1886.3,5.30142688],[1886.4,3.09694791],[1886.5,5.30105453]]]
["bitfinex","ETHUSD",1771866299201,[[1888.2,3.41005491],[1888.1,2.60017361],[1887.8,17.37457242],[1887.7,1.38552178],[1885.8,9.39146004]],[[1888.9,0.001],[1889.1,0.001],[1889.2,3.37358408],[1889.4,10.64681294],[1889.7,6.43192]]]
["bitfinex","ETHUSD",1771866362569,[[1887.9,0.0011],[1887.7,0.0011],[1887.5,4.59932964],[1887.4,5.29829246],[1887.2,7.84281998]],[[1888.4,3.30101861],[1888.5,3.08436921],[1888.8,7.49236279],[1888.9,5.57100522],[1889.0,5.29382441]]]
["bitfinex","ETHUSD",1771866378002,[[1887.7,3.17843444],[1887.6,1.32443314],[1887.5,6.43858881],[1887.4,5.29773257],[1887.3,0.43052178]],[[1888.6,4.32906165],[1888.7,5.29476082],[1888.9,0.27783472],[1889.1,5.29461052],[1889.3,29.73612883]]]
["bitfinex","ETHUSD",1771866426039,[[1888.1,1.3240455],[1888.0,8.43377183],[1887.9,0.953],[1887.8,0.0011],[1887.7,5.29847119]],[[1889.2,2.97866825],[1889.3,0.953],[1889.4,14.3393002],[1889.5,5.2926855],[1889.6,5.3746055]]]
["bitfinex","ETHUSD",1771866464808,[[1888.2,2.79556963],[1888.1,1.32408241],[1888.0,5.29632964],[1887.9,8.38452323],[1887.8,5.29745424]],[[1888.6,0.001],[1888.9,4.24866753],[1889.0,5.29482163],[1889.3,0.08192],[1889.7,5.29187147]]]
["bitfinex","ETHUSD",1771866509866,[[1888.6,4.07458954],[1888.5,5.29492745],[1888.4,5.29492745],[1888.3,5.29555221],[1888.1,7.44737956]],[[1889.0,0.001],[1889.2,2.58254779],[1889.3,1.32324223],[1889.4,5.29269858],[1889.6,0.954]]]
["bitfinex","ETHUSD",1771866573642,[[1885.8,0.0011],[1885.6,5.3043095],[1885.5,3.06114277],[1885.4,5.30389403],[1885.2,5.49079558]],[[1886.3,0.2761888],[1886.4,3.84912664],[1886.5,6.25610262],[1886.7,5.30030339],[1886.8,0.08192]]]
["bitfinex","ETHUSD",1771866606497,[[1885.0,0.0011],[1884.9,0.00051448],[1884.8,0.0011],[1884.7,1.64616452],[1884.6,0.003]],[[1885.3,2.4870318],[1885.6,6.25849125],[1885.9,5.84057804],[1886.2,8.3924459],[1886.4,14.91890802]]]
["bitfinex","ETHUSD",1771866639620,[[1886.1,5.4882399],[1886.0,5.30189829],[1885.9,18.34835944]],[[1887.1,2.57069115],[1887.2,1.32472044],[1887.3,6.25357745],[1887.5,6.89101798],[1887.7,6.33106172]]]
["bitfinex","ETHUSD",1771866693619,[[1884.6,1.38338571],[1884.5,4.42617215],[1884.4,5.30644733],[1884.3,5.30676823],[1884.2,6.87425763]],[[1885.5,2.38573547],[1885.6,1.3258708],[1885.7,5.30328271],[1885.8,9.35791203],[1885.9,5.30335171]]]
["bitfinex","ETHUSD",1771866742126,[[1887.5,1.22060156],[1887.4,1.32457348],[1887.3,9.35296968],[1887.2,5.29883153],[1887.1,5.29829394]],[[1888.2,0.001],[1888.4,2.39970359],[1888.8,4.13648032],[1889.2,5.29347109],[1889.9,1.58740262]]]
["bitfinex","ETHUSD",1771866759875,[[1887.0,1.1643456],[1886.9,0.18685624],[1886.8,0.0011],[1886.7,1.3261589],[1886.6,5.30037347]],[[1887.9,3.72293624],[1888.0,5.29661471],[1888.1,0.956],[1888.2,6.351],[1888.5,5.3772879]]]
["bitfinex","ETHUSD",1771866811875,[[1884.8,0.0011],[1884.7,0.0011],[1884.6,0.003],[1884.5,1.32770212],[1884.4,0.0011]],[[1885.5,2.40055886],[1885.6,4.4237321],[1885.7,5.30319382],[1885.8,11.49853406],[1885.9,5.30335171]]]
["bitfinex","ETHUSD",1771866826405,[[1884.6,0.0011],[1884.5,0.0011],[1884.4,1.32774649],[1884.3,6.26085067],[1884.1,6.26253919]],[[1885.0,2.40055886],[1885.1,1.32719393],[1885.2,5.30451072],[1885.4,5.30398414],[1885.5,3.09785811]]]
["bitfinex","ETHUSD",1771866873085,[[1879.1,3.57787594],[1879.0,5.32183146],[1878.9,5.32169655],[1878.8,8.28950368],[1878.7,13.11397317]],[[1880.6,2.28401949],[1880.7,1.32930501],[1880.8,6.27391671],[1880.9,5.31716913],[1881.0,18.4311423]]]
["bitfinex","ETHUSD",1771866905486,[[1871.0,1.34526158],[1870.9,5.34500057],[1870.6,5.34585163],[1870.3,3.31405492],[1870.1,1.60418917]],[[1871.9,3.20768464],[1872.2,2.29251858],[1872.3,0.08192],[1872.5,13.15430364],[1872.8,5.33967436]]]
["bitfinex","ETHUSD",1771866915404,[[1871.3,2.35205492],[1871.2,2.29803453],[1871.1,5.34554629],[1871.0,5.35491415],[1870.8,0.0011]],[[1872.5,13.31495669],[1872.6,7.63272734],[1872.7,3.72758142],[1872.8,1.33504218],[1872.9,4.90059316]]]
["bitfinex","ETHUSD",1771866955221,[[1875.7,2.22556696],[1875.6,1.3359068],[1875.5,6.29162721],[1875.4,8.14986745],[1875.3,5.33162721]],[[1876.6,3.07985027],[1876.7,7.77209019],[1876.8,5.32828023],[1876.9,5.99120239],[1877.0,6.89474268]]]
["bitfinex","ETHUSD",1771866990976,[[1875.4,3.56766223],[1875.3,5.33344446],[1875.2,5.33274331],[1874.9,5.33346852],[1874.8,3.45482007]],[[1876.1,1.33259925],[1876.2,7.82313067],[1876.3,9.02928313],[1876.5,4.48601108],[1876.6,7.60886865]]]
["bitfinex","ETHUSD",1771867000778,[[1875.7,2.23355306],[1875.6,5.33161119],[1875.5,2.2940068],[1875.4,2.9290068],[1875.3,14.5157873]],[[1877.1,5.73185473],[1877.2,3.69907686],[1877.4,5.81763992],[1877.6,5.32594827],[1877.7,5.32751539]]]
["bitfinex","ETHUSD",1771867040128,[[1876.2,0.0011],[1876.1,1.33255156],[1876.0,8.68211832],[1875.9,5.33020627],[1875.8,5.33320627]],[[1877.1,3.66969612],[1877.2,5.32709804],[1877.4,5.326517],[1877.5,2.4929244],[1877.6,0.001]]]
["bitfinex","ETHUSD",1771867065896,[[1872.4,2.44813824],[1872.3,1.33633929],[1872.2,8.47036611],[1872.1,7.88009701],[1872.0,5.3410244]],[[1873.5,2.36463632],[1873.7,3.49380773],[1873.8,3.12819064],[1874.1,0.08192],[1874.2,1.33393377]]]
["bitfinex","ETHUSD",1771867086036,[[1875.1,2.30015483],[1875.0,3.12819064],[1874.7,2.2945467],[1874.6,5.52104304],[1874.5,5.33464396]],[[1876.0,0.001],[1876.2,1.33248121],[1876.3,0.961],[1876.4,5.32946025],[1876.6,5.32881859]]]
["bitfinex","ETHUSD",1771867127008,[[1874.7,3.5610389],[1874.6,5.33441529],[1874.4,5.33503996],[1874.2,0.961],[1874.0,5.52301596]],[[1875.4,0.001],[1875.5,3.10151195],[1875.6,3.58778606],[1875.7,5.33136426],[1875.8,9.01671082]]]
["bitfinex","ETHUSD",1771867157273,[[1871.2,2.31158036],[1871.1,1.33611244],[1871.0,5.35360804],[1870.9,5.34444978],[1870.8,5.34445222]],[[1872.4,2.18864994],[1872.5,1.33511348],[1872.6,5.34045393],[1872.7,19.51843141],[1872.8,5.42237393]]]
["bitfinex","ETHUSD",1771867171617,[[1868.8,2.6740281],[1868.7,5.35116592],[1868.6,2.30082843],[1868.5,8.55487293],[1868.4,5.35131527]],[[1870.1,2.937705],[1870.2,1.33675542],[1870.3,5.3470217],[1870.4,5.3470217],[1870.5,0.962]]]
["bitfinex","ETHUSD",1771867209624,[[1866.5,3.31587966],[1866.4,1.33946899],[1866.3,6.32413847],[1866.2,5.35847995],[1866.1,2.64885884]],[[1867.8,12.108848],[1867.9,1.33847306],[1868.0,8.6111418],[1868.1,5.35371215],[1868.3,5.35360565]]]
["bitfinex","ETHUSD",1771867246520,[[1864.2,4.54825395],[1864.1,8.0131678],[1863.8,0.966],[1863.7,6.97550689],[1863.6,5.36546019]],[[1865.8,16.79936658],[1865.9,2.42756568],[1866.0,4.56005742],[1866.1,7.93073746]]]
["bitfinex","ETHUSD",1771867267366,[[1864.5,1.34194204],[1864.4,9.62415805],[1864.2,5.3670047],[1864.1,2.74784831],[1863.9,5.36473824]],[[1865.6,3.10121802],[1865.7,3.27235217],[1865.8,2.42746568],[1865.9,6.96487991],[1866.0,18.7028606]]]
["bitfinex","ETHUSD",1771867295662,[[1862.3,2.355],[1861.9,3.31206136],[1861.8,3.17605876],[1861.6,4.7437443],[1861.2,11.72384076]],[[1863.2,1.34177758],[1863.3,5.36711034],[1863.4,8.72917096],[1863.5,11.00130113],[1863.6,5.36711034]]]
["bitfinex","ETHUSD",1771867304877,[[1862.7,3.31206136],[1862.6,3.17605876],[1862.5,1.34227582],[1862.4,6.75236872],[1862.2,6.33612751]],[[1863.6,3.09222152],[1863.8,2.4720439],[1863.9,1.34133918],[1864.0,7.06103007],[1864.2,4.62371181]]]
["bitfinex","ETHUSD",1771867345433,[[1866.6,3.235554],[1866.5,2.30435399],[1866.4,5.35777111],[1866.2,5.54530112],[1865.6,5.35950414]],[[1867.7,1.33854473],[1867.8,8.73752285],[1867.9,7.11617734],[1868.0,6.31917893],[1868.1,7.79751328]]]
["bitfinex","ETHUSD",1771867372205,[[1866.9,3.05894866],[1866.5,0.965],[1866.4,13.20130476],[1866.3,2.55445268],[1865.8,5.4409768]],[[1867.9,3.81206673],[1868.0,6.31945683],[1868.1,3.67689386],[1868.2,8.56890215],[1868.3,4.63866827]]]
["bitfinex","ETHUSD",1771867382398,[[1866.5,0.965],[1866.4,1.34052293],[1866.3,10.96924532],[1866.1,5.35981635],[1863.4,13.80322294]],[[1867.3,3.08875368],[1867.4,2.47363934],[1867.6,6.89300072],[1867.7,0.965],[1867.8,5.97714739]]]
["bitfinex","ETHUSD",1771867430851,[[1868.2,1.33814583],[1868.1,5.35287599],[1868.0,9.24499551],[1867.9,5.35274595],[1867.8,3.15033814]],[[1868.9,3.093076],[1869.0,2.87161797],[1869.2,2.47363934],[1869.4,8.16460868],[1869.5,5.34930993]]]
["bitfinex","ETHUSD",1771867458995,[[1867.7,0.0011],[1867.6,5.35432556],[1867.5,1.3397164],[1867.4,5.35610476],[1867.3,2.9208922]],[[1868.4,1.33804324],[1868.5,8.41740333],[1868.6,6.31563518],[1868.8,8.50293826],[1869.7,1.60462417]]]
["bitfinex","ETHUSD",1771867472632,[[1867.5,4.29879656],[1867.4,5.35503308],[1867.3,5.35585234],[1867.2,8.50625267],[1867.0,6.31932587]],[[1868.1,6.35],[1868.2,1.33818652],[1868.3,5.35248494],[1868.4,0.965],[1868.5,3.05020802]]]
["bitfinex","ETHUSD",1771867516198,[[1867.0,4.30241366],[1866.9,6.32134943],[1866.8,5.35618639],[1866.7,5.35618639],[1866.6,5.3562395]],[[1868.0,4.22830202],[1868.1,5.35331905],[1868.2,5.35331905],[1868.4,5.35233788],[1868.6,6.59550573]]]
["bitfinex","ETHUSD",1771867568839,[[1866.9,1.33911832],[1866.8,8.33137216],[1866.7,0.0011],[1866.6,0.0011],[1866.4,5.35872121]],[[1867.4,1.33875977],[1867.5,8.29517199],[1867.7,11.70518431],[1867.8,3.16305108],[1867.9,10.99161775]]]
["bitfinex","ETHUSD",1771867578353,[[1863.8,2.95146556],[1863.7,3.16205108],[1863.6,3.16205108],[1863.5,2.49441781],[1863.4,5.36624631]],[[1865.1,0.966],[1865.2,5.36135848],[1865.4,8.52338311]]]
["bitfinex","ETHUSD",1771867613801,[[1866.7,1.33926179],[1866.6,8.14280633],[1866.3,0.966],[1866.2,5.54532596],[1866.1,2.58858529]],[[1867.6,2.73756044],[1867.8,2.5428403],[1867.9,5.35462469],[1868.0,1.33840141],[1868.1,5.35414028]]]
["bitfinex","ETHUSD",1771867657713,[[1869.4,4.13702867],[1869.3,5.34930993],[1869.2,6.31330993],[1869.0,5.34930993],[1868.0,1.60706216]],[[1870.4,1.33661248],[1870.5,8.18773457],[1870.6,6.30988804],[1870.7,5.34644995],[1870.8,5.34644995]]]
["bitfinex","ETHUSD",1771867671550,[[1868.1,0.0011],[1868.0,0.0011],[1867.9,1.33946094],[1867.8,8.34179131],[1867.7,0.0011]],[[1868.8,2.96743757],[1868.9,1.33768526],[1869.0,5.35074107],[1869.1,9.47004958],[1869.2,5.35016853]]]
["bitfinex","ETHUSD",1771867711674,[[1863.6,2.75890462],[1863.5,1.34156149],[1863.3,5.3666463],[1863.1,6.33334988],[1863.0,3.15530851]],[[1864.4,3.15530851],[1864.7,2.99036037],[1864.8,6.31061702],[1864.9,0.966],[1865.1,0.08192]]]
["bitfinex","ETHUSD",1771867722729,[[1863.3,4.10055482],[1863.2,5.36692306],[1863.1,5.36739093],[1863.0,9.48813081],[1862.6,1.79742833]],[[1864.2,2.3070678],[1864.3,8.35456227],[1864.5,8.51868155],[1864.8,11.75504733],[1864.9,2.56646617]]]
["bitfinex","ETHUSD",1771867758230,[[1863.7,1.34141761],[1863.6,8.32656487],[1863.5,5.36623128],[1863.4,0.0011],[1863.3,5.36787697]],[[1864.4,2.91672182],[1864.5,2.30789378],[1864.6,5.36333552],[1864.7,5.36436819],[1864.8,5.36336819]]]
["bitfinex","ETHUSD",1771867808404,[[1859.7,0.0011],[1859.5,0.0011],[1859.4,0.0011],[1859.3,1.34459205],[1859.2,11.23809295]],[[1860.4,3.96595577],[1860.5,5.37518813],[1860.7,5.37433735],[1860.8,4.14308198],[1861.0,5.37349871]]]
["bitfinex","ETHUSD",1771867820119,[[1859.4,0.0011],[1858.8,3.17508198],[1858.6,4.27139702],[1858.5,6.35254304],[1858.2,22.00058861]],[[1859.9,0.969],[1860.3,3.17608198],[1860.5,5.37493578],[1860.6,13.86151962],[1860.8,1.4256448]]]
["bitfinex","ETHUSD",1771867853826,[[1859.6,8.19147323],[1859.5,1.34437513],[1859.4,5.37806701],[1859.3,5.37881258],[1859.2,6.34760053]],[[1860.6,1.34370383],[1860.7,6.34444193],[1860.8,0.001],[1860.9,5.37379288],[1861.2,11.03011277]]]
["bitfinex","ETHUSD",1771867908197,[[1859.3,0.0011],[1859.2,1.34575802],[1859.1,7.82102885],[1859.0,5.37975748],[1858.9,5.38165748]],[[1860.1,1.34401376],[1860.2,7.75745751],[1860.3,8.56276112],[1860.7,0.97],[1860.8,0.001]]]
["bitfinex","ETHUSD",1771867921510,[[1859.8,2.44125315],[1859.7,2.31330284],[1859.5,5.37721137],[1859.4,8.56457388],[1859.0,1.61340413]],[[1860.7,2.38146331],[1860.8,1.34451729],[1860.9,5.37376134],[1861.0,5.37346889],[1861.1,5.37403267]]]
["bitfinex","ETHUSD",1771867950678,[[1858.2,2.42351252],[1858.1,2.07614377],[1858.0,3.18626251],[1857.9,2.46585014],[1857.8,5.38270203]],[[1859.2,2.35575496],[1859.3,1.34465704],[1859.4,9.53453782],[1859.5,5.37779468],[1859.9,5.37669666]]]
["bitfinex","ETHUSD",1771867997959,[[1860.4,2.10983136],[1860.3,1.34386926],[1860.2,5.37547707],[1860.1,7.87828795],[1860.0,6.34519118]],[[1861.8,2.173576],[1861.9,1.34271443],[1862.0,5.37085772],[1862.1,8.89690488],[1862.2,5.37085772]]]
["bitfinex","ETHUSD",1771868012687,[[1859.3,2.12314877],[1859.2,1.34466437],[1859.1,5.37865748],[1859.0,0.0011],[1858.9,18.82100145]],[[1860.3,1.34386926],[1860.4,7.43325478],[1860.5,5.37513774],[1860.7,6.34389922],[1860.9,0.001]]]
["bitfinex","ETHUSD",1771868068355,[[1857.8,2.82468398],[1857.7,0.0011],[1857.6,2.96078616],[1857.5,8.56728273],[1857.3,6.99711564]],[[1859.0,1.84956821],[1859.1,3.18386515],[1859.4,12.0357303],[1859.5,2.31444743],[1859.6,5.37778972]]]
["bitfinex","ETHUSD",1771868087453,[[1854.0,5.03844913],[1853.6,5.39432516],[1853.5,1.3487268],[1853.4,8.6864571],[1853.3,1.3487268]],[[1855.0,0.97],[1855.1,3.19720445],[1855.2,5.39054498],[1855.5,8.57441013],[1855.7,1.69881792]]]
["bitfinex","ETHUSD",1771868125498,[[1855.1,1.98932722],[1855.0,14.83538736],[1854.9,5.39083557],[1854.8,6.36183557],[1854.7,5.39167569]],[[1856.3,1.96667494],[1856.4,1.34669252],[1856.5,5.3865096],[1857.2,13.48767847],[1857.3,7.28333391]]]
["bitfinex","ETHUSD",1771868165855,[[1852.4,0.81525389],[1852.2,4.17507772],[1852.1,1.34977801],[1851.8,7.39661324],[1851.6,6.55265691]],[[1853.3,1.99641452],[1853.4,1.34887234],[1853.5,5.39548937],[1853.6,8.59856709],[1853.7,5.39548937]]]
["bitfinex","ETHUSD",1771868184632,[[1850.5,0.1502526],[1850.4,1.35105616],[1850.2,5.40479614],[1850.1,1.90538417],[1849.9,3.20307772]],[[1851.1,1.95472293],[1851.2,1.4504892],[1851.3,6.37490146],[1851.4,5.40190146],[1851.5,5.40190146]]]
["bitfinex","ETHUSD",1771868211448,[[1850.1,4.5702849],[1849.9,0.974],[1849.8,0.0011],[1849.7,0.0011],[1849.6,5.40635688]],[[1851.1,2.07260973],[1851.2,5.40248514],[1851.3,2.32447536],[1851.4,1.35147536],[1851.5,1.35147536]]]
["bitfinex","ETHUSD",1771868249587,[[1845.2,4.11184677],[1845.1,6.39546672],[1845.0,5.42056672],[1844.9,18.23001945],[1844.8,8.66346672]],[[1846.7,2.50589244],[1846.8,5.41506471],[1846.9,2.32969287],[1847.0,5.41477149],[1847.1,1.35369287]]]
["bitfinex","ETHUSD",1771868259553,[[1847.8,2.75698009],[1847.7,12.80645273],[1847.4,0.976],[1847.3,1.35332647],[1847.2,5.4133059]],[[1849.4,5.40738492],[1849.5,6.28663661],[1849.6,5.40678722],[1849.7,9.05126692],[1849.8,5.58427741]]]
["bitfinex","ETHUSD",1771868295462,[[1849.3,2.56194364],[1849.2,1.35193597],[1849.1,5.40774388],[1849.0,6.38174388],[1848.9,5.4084818]],[[1850.6,2.7185049],[1850.7,1.35091321],[1850.8,6.37765286],[1850.9,7.84171429],[1851.0,7.84200626]]]
["bitfinex","ETHUSD",1771868332919,[[1849.1,0.0011],[1849.0,0.0011],[1848.9,2.58479443],[1848.8,1.35522599],[1848.7,5.40891389]],[[1849.8,1.35149745],[1849.9,6.37998983],[1850.1,5.40517523],[1850.3,2.4629552],[1850.4,5.701]]]
["bitfinex","ETHUSD",1771868342038,[[1848.1,1.35381943],[1848.0,5.4120971],[1847.8,7.99771033],[1847.4,0.974],[1847.3,13.56528336]],[[1848.8,4.06836041],[1849.3,12.77123261],[1849.6,19.7515254],[1849.8,3.9265152],[1849.9,13.08642285]]]
["bitfinex","ETHUSD",1771868379836,[[1848.8,1.35222847],[1848.7,8.90124304],[1848.6,5.40891389],[1848.5,5.41088823],[1848.4,5.41059908]],[[1849.8,2.52537392],[1849.9,1.35142442],[1850.0,5.40556254],[1850.2,5.40485318],[1850.4,6.37836401]]]
["bitfinex","ETHUSD",1771868428903,[[1846.5,0.0011],[1846.4,1.35507744],[1846.3,5.41594454],[1846.2,2.25470991],[1846.1,3.22262961]],[[1847.2,0.975],[1847.5,7.05317997],[1847.6,5.41271989]]]
["bitfinex","ETHUSD",1771868438783,[[1849.4,1.35178976],[1849.3,5.40723571],[1849.2,8.63037019],[1849.1,6.38215907],[1849.0,2.25470991]],[[1850.4,2.26535129],[1850.5,3.22262961],[1850.6,1.35091321],[1850.7,5.40439141],[1850.8,5.40465286]]]
["bitfinex","ETHUSD",1771868473639,[[1853.2,2.35070033],[1853.0,1.34911633],[1852.9,6.55654087],[1852.8,5.39665407],[1852.7,18.79518931]],[[1854.6,2.4660827],[1854.7,5.39173435],[1854.8,1.34792688],[1854.9,5.39263066],[1855.0,9.84129155]]]
["bitfinex","ETHUSD",1771868512597,[[1854.6,2.32005275],[1854.5,5.39324248],[1854.4,5.39254511],[1854.3,0.0011],[1854.1,7.46299665]],[[1855.5,2.41811615],[1855.6,1.34727311],[1855.7,6.36009247],[1855.8,5.38909247],[1855.9,7.92659259]]]
["bitfinex","ETHUSD",1771868525487,[[1853.3,1.34894512],[1853.2,6.36678049],[1853.1,2.37179175],[1852.6,5.39764137],[1852.5,2.88218325]],[[1854.3,2.41811615],[1854.5,5.7],[1854.7,2.88218325],[1854.9,2.31879411],[1855.0,5.47293673]]]
["bitfinex","ETHUSD",1771868566451,[[1851.9,1.34992075],[1851.8,5.3999627],[1851.6,6.37477274],[1851.5,5.76098207],[1851.3,5.40152293]],[[1852.7,2.50745839],[1852.8,1.34930915],[1852.9,5.39723661],[1853.0,8.60765692],[1853.1,6.37123661]]]
["bitfinex","ETHUSD",1771868598667,[[1853.1,0.0011],[1853.0,0.0011],[1852.8,5.39832233],[1852.7,0.972],[1852.5,7.69903291]],[[1853.8,2.22896172],[1853.9,8.20129515],[1854.2,2.32029036],[1854.3,5.39316147],[1854.7,1.618606]]]
["bitfinex","ETHUSD",1771868622835,[[1852.5,3.556],[1852.4,13.52012358],[1852.2,2.46654122],[1852.0,13.52012358],[1851.9,0.0011]],[[1853.8,2.39177842],[1854.4,5.39260317],[1854.6,0.28197949],[1854.7,0.001],[1854.8,1.61743196]]]
["bitfinex","ETHUSD",1771868671573,[[1851.0,3.67373557],[1850.9,0.0011],[1850.6,3.2103383],[1850.5,1.35093419],[1850.4,6.37709714]],[[1851.9,1.3499649],[1852.0,9.20533171],[1852.1,0.973],[1852.2,3.2103383],[1852.3,5.39876153]]]
["bitfinex","ETHUSD",1771868705141,[[1852.2,3.90119859],[1852.1,2.44563344],[1851.7,0.35303584],[1851.5,15.07014368],[1851.4,5.40102619]],[[1852.7,0.973],[1852.9,1.3492486],[1853.0,5.39778993],[1853.2,9.3947347],[1853.4,2.30017425]]]
["bitfinex","ETHUSD",1771868730143,[[1852.9,3.65356326],[1852.8,5.39815879],[1852.7,5.39694532],[1852.6,1.35040915],[1852.5,1.34930915]],[[1853.6,0.001],[1853.7,0.001],[1853.9,5.04492841],[1854.0,0.973],[1854.2,2.60557103]]]
["bitfinex","ETHUSD",1771868773698,[[1851.7,0.0011],[1851.5,0.0011],[1851.4,1.35142948],[1851.3,6.37347727],[1851.2,3.4857805]],[[1852.2,4.92926293],[1852.3,5.39898499],[1852.4,6.37098499],[1852.5,5.39838922],[1852.8,3.2047926]]]
["bitfinex","ETHUSD",1771868784708,[[1850.9,3.64164404],[1850.8,5.40401893],[1850.7,1.35186723],[1850.6,5.40416894],[1850.5,5.40438992]],[[1851.7,2.32211071],[1851.8,5.40016751],[1851.9,1.75368661],[1852.0,9.17717837],[1852.8,11.80782019]]]
["bitfinex","ETHUSD",1771868833598,[[1851.7,0.0011],[1851.5,5.0898444],[1851.4,6.37526477],[1851.3,5.40102619],[1851.2,18.91540306]],[[1852.5,1.34952766],[1852.6,8.97047991],[1852.7,6.37111066],[1852.8,5.39811066],[1852.9,5.39697402]]]
["bitfinex","ETHUSD",1771868878607,[[1850.9,3.48342788],[1850.4,13.51437687],[1850.1,4.09038487],[1850.0,15.05243838],[1849.9,1.75674619]],[[1851.6,2.32318837],[1851.7,5.40044971],[1851.9,10.79138749],[1852.1,5.39938407],[1853.1,10.83548156]]]
["bitfinex","ETHUSD",1771868889422,[[1851.6,3.48342788],[1851.5,3.21389635],[1851.4,1.35032948],[1851.3,5.40131792],[1851.2,5.40131792]],[[1852.4,2.32365869],[1852.5,5.39829358],[1852.6,3.64326956],[1852.7,5.39755538],[1852.8,8.90489635]]]
["bitfinex","ETHUSD",1771868949066,[[1850.6,3.39617248],[1850.4,1.35101423],[1850.3,6.37833692],[1850.2,5.40533692],[1850.1,9.5819965]],[[1851.6,3.23672592],[1851.9,2.3229649],[1852.0,11.0948596],[1852.1,5.3998596],[1852.2,5.4817796]]]
["bitfinex","ETHUSD",1771868987726,[[1851.5,1.35025654],[1851.4,8.85945693],[1851.3,5.40267467],[1851.2,6.37484419],[1851.0,0.0011]],[[1852.2,3.47758055],[1852.3,0.001],[1852.5,5.39811763],[1852.7,12.14759544],[1882.7,18.7068024]]]
["bitfinex","ETHUSD",1771869002839,[[1850.7,4.64546944],[1850.6,5.40336089],[1850.5,5.40391643],[1850.3,0.9741],[1850.2,5.40589535]],[[1851.9,3.40010293],[1852.0,18.94769409],[1852.1,1.349892],[1852.2,1.349892],[1852.3,2.323892]]]
["bitfinex","ETHUSD",1771869067817,[[1849.6,0.0011],[1849.5,0.0011],[1849.4,1.3517507],[1849.3,3.28670937],[1849.2,3.21393107]],[[1850.1,3.21953322],[1850.2,1.35121375],[1850.3,5.40476507],[1850.5,8.61789423],[1850.8,5.40319767]]]
["bitfinex","ETHUSD",1771869104745,[[1847.8,2.95010876],[1847.7,1.3530335],[1847.6,5.412134],[1847.5,8.00636256],[1847.4,5.412134]],[[1848.7,3.2250397],[1848.8,1.35229286],[1848.9,5.40879809],[1849.0,5.40891389],[1849.1,1.05592]]]
["bitfinex","ETHUSD",1771869114708,[[1844.8,0.003],[1844.7,0.125]],[[1847.2,2.98925513],[1847.4,1.35325322],[1847.5,11.92191599],[1847.6,0.975],[1847.7,8.06137014]]]
["bitfinex","ETHUSD",1771869147832,[[1840.7,4.02716487],[1840.6,4.28239334],[1840.5,5.43301097],[1840.4,5.43411097],[1840.3,7.84134273]],[[1841.4,0.0903],[1841.6,2.33652723],[1841.7,5.42977248],[1841.9,5.42942225]]]
["bitfinex","ETHUSD",1771869180978,[[1850.0,1.35130059],[1849.9,6.38058277],[1849.8,5.4054054],[1849.7,8.47434868],[1849.6,5.4054054]],[[1851.2,2.94179683],[1851.3,1.35045736],[1851.4,6.37644617],[1851.5,5.40160967],[1851.6,5.40160967]]]
["bitfinex","ETHUSD",1771869196204,[[1849.2,3.06917847],[1849.1,6.3719883],[1849.0,1.35310908],[1848.9,5.40913634],[1848.8,1.53886532]],[[1850.5,2.94179683],[1850.6,2.32491659],[1850.7,5.40359499],[1850.8,5.40365286],[1850.9,5.40465286]]]
["bitfinex","ETHUSD",1771869235331,[[1851.8,1.34998783],[1851.7,9.3887701],[1851.6,5.4001512],[1851.5,5.40021889],[1851.4,5.4820712]],[[1852.9,4.3485148],[1853.0,5.39694532],[1853.1,5.39794532],[1853.2,5.39694532],[1853.3,6.36988424]]]
["bitfinex","ETHUSD",1771869245293,[[1852.0,0.0011],[1851.8,0.0011],[1851.4,3.0156189],[1851.3,2.32450189],[1851.2,5.40298412]],[[1852.4,2.99927847],[1852.5,0.973],[1852.9,1.34923633],[1853.0,5.39694532],[1853.1,11.08594532]]]
["bitfinex","ETHUSD",1771869283390,[[1852.0,2.99255264],[1851.9,1.3499649],[1851.8,5.3998596],[1851.7,5.40029562],[1851.6,8.29319562]],[[1852.5,0.001],[1852.7,0.973],[1852.8,1.35035659],[1852.9,5.3980724],[1853.0,2.81871706]]]
["bitfinex","ETHUSD",1771869328680,[[1852.6,2.73582127],[1852.5,1.47392059],[1852.4,1.34960051],[1852.3,5.39840207],[1852.2,7.33215871]],[[1853.5,1.34882983],[1853.6,5.39510916],[1853.7,2.90351068],[1853.8,5.39432639],[1854.1,22.52616225]]]
["bitfinex","ETHUSD",1771869338274,[[1854.2,6.56634136],[1854.0,5.39361149],[1853.9,0.972],[1853.7,0.26877624],[1853.6,5.89531057]],[[1855.4,2.90351068],[1855.5,5.38972934],[1855.6,2.31934572],[1855.7,14.8724908],[1855.8,1.34734572]]]
["bitfinex","ETHUSD",1771869362319,[[1855.6,0.0011],[1855.4,2.65319679],[1855.3,2.31844843],[1855.2,5.39011822],[1855.1,5.39050973]],[[1856.3,0.821868],[1856.4,2.85130394],[1856.5,1.34662053],[1856.6,5.38619973],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771869411583,[[1859.1,4.072036],[1859.0,5.37910084],[1858.9,6.34949678],[1858.7,5.46146487],[1858.6,2.86682825]],[[1860.2,1.34394151],[1860.3,8.05853319],[1860.4,5.37562764],[1860.5,0.01],[1860.7,5.37432518]]]
["bitfinex","ETHUSD",1771869420560,[[1860.0,2.31307683],[1859.9,8.06829888],[1859.8,5.37634408],[1859.7,5.37634408],[1859.5,5.37723096]],[[1861.1,2.68276715],[1861.2,1.34321942],[1861.3,5.37287771],[1861.4,5.37287771],[1861.5,5.37230041]]]
["bitfinex","ETHUSD",1771869446608,[[1859.5,1.34444743],[1859.4,6.34689463],[1859.3,2.64170059],[1859.2,5.37970172],[1858.8,13.43754597]],[[1860.4,2.31379797],[1860.5,8.14522877],[1860.6,5.37518813],[1860.7,5.37518813],[1860.8,5.3751633]]]
["bitfinex","ETHUSD",1771869496735,[[1864.5,0.0011],[1864.0,4.08612725],[1863.9,5.36484399],[1863.8,5.36480686],[1863.7,8.21600478]],[[1864.9,1.34055445],[1865.0,6.32821781],[1865.1,5.36165258],[1865.2,2.79228891],[1865.4,5.36094973]]]
["bitfinex","ETHUSD",1771869506622,[[1866.3,4.23078711],[1866.2,8.5192356],[1866.1,6.79900332],[1866.0,11.68082294],[1865.9,5.3590568]],[[1867.2,1.7612526],[1867.3,3.15017647],[1867.4,0.966],[1868.0,4.12353319],[1868.2,5.35335903]]]
["bitfinex","ETHUSD",1771869547221,[[1863.7,1.3413667],[1863.6,5.36567044],[1863.4,5.36651721],[1863.3,1.40739757],[1862.9,5.36784489]],[[1864.5,3.07310867],[1864.6,0.966],[1864.8,3.16148016],[1864.9,1.34055445],[1865.0,5.36221781]]]
["bitfinex","ETHUSD",1771869566238,[[1863.2,1.34177758],[1863.1,6.67329609],[1863.0,5.36711034],[1862.9,5.36711034],[1862.8,5.3671458]],[[1864.2,3.10488181],[1864.3,6.3312313],[1864.4,1.34104588],[1864.5,6.97439242],[1864.6,5.36371799]]]
["bitfinex","ETHUSD",1771869599498,[[1866.0,13.35418022],[1865.8,0.17923171],[1865.7,0.26877624],[1865.6,14.69423167],[1865.5,5.36020583]],[[1867.1,2.92895969],[1867.2,1.33890317],[1867.5,5.35561268],[1867.8,1.60918235],[1868.0,1.60599628]]]
["bitfinex","ETHUSD",1771869646382,[[1863.4,1.34270845],[1863.3,5.36779883],[1863.2,0.0011],[1863.1,5.36844761],[1863.0,4.13794671]],[[1864.3,0.967],[1864.4,2.84148465],[1864.5,3.17194671],[1864.7,5.648],[1864.8,7.68256811]]]
["bitfinex","ETHUSD",1771869671360,[[1864.3,1.34093799],[1864.2,8.53489028],[1864.1,7.45220959],[1864.0,5.36394357],[1863.9,5.36394357]],[[1865.4,2.84207069],[1865.5,1.34014453],[1865.6,6.32721278],[1865.7,5.35991937],[1865.8,2.73971479]]]
["bitfinex","ETHUSD",1771869708562,[[1863.3,8.232619],[1863.2,0.08302],[1863.0,0.0011],[1862.9,0.18795624],[1862.8,5.36768652]],[[1864.5,2.83928465],[1864.6,1.34180111],[1864.7,5.36308055],[1864.8,5.36308055],[1864.9,5.36308055]]]
["bitfinex","ETHUSD",1771869750709,[[1864.2,8.53742014],[1864.1,3.85165217],[1864.0,8.87194499],[1863.9,5.3642313],[1863.6,7.95591993]],[[1865.1,2.58938233],[1865.2,1.34036261],[1865.3,5.36135535],[1865.4,6.32780988],[1865.5,3.17319166]]]
["bitfinex","ETHUSD",1771869772738,[[1864.3,2.68618304],[1864.2,3.17319166],[1864.1,3.60508212],[1863.8,0.08192],[1863.6,12.23771027]],[[1865.1,1.34142166],[1865.2,5.36136541],[1865.3,3.75541481],[1865.5,5.36072627],[1865.7,8.53317892]]]
["bitfinex","ETHUSD",1771869811359,[[1865.1,4.83620965],[1865.0,5.36173913],[1864.6,18.70778736],[1864.3,1.7960171],[1864.2,4.56301449]],[[1866.3,2.64455534],[1866.4,1.33947706],[1866.5,5.35790827],[1866.6,6.32367614],[1866.7,5.35705004]]]
["bitfinex","ETHUSD",1771869853465,[[1867.6,4.09727854],[1867.5,5.35472729],[1867.3,18.70015233],[1867.2,0.08192],[1867.0,8.05856707]],[[1869.2,2.51126744],[1869.3,13.34485093],[1869.4,1.33732748],[1869.5,11.27138316],[1869.6,5.34930993]]]
["bitfinex","ETHUSD",1771869863866,[[1869.3,2.48987313],[1869.2,1.33741669],[1869.1,5.35001914],[1869.0,9.46504061],[1868.9,5.35050654]],[[1870.4,1.33661248],[1870.5,5.34644995],[1870.6,2.723085],[1870.7,6.30982966],[1870.8,3.15015831]]]
["bitfinex","ETHUSD",1771869906814,[[1867.2,1.33993146],[1867.1,6.31932587],[1867.0,8.14977489],[1866.9,5.35561268],[1866.7,0.08302]],[[1868.2,2.69777674],[1868.3,1.33811486],[1868.4,5.35245945],[1868.5,13.82892501],[1868.6,5.35166201]]]
["bitfinex","ETHUSD",1771869952996,[[1864.4,2.57468996],[1864.3,1.34208589],[1864.2,5.36366146],[1864.1,7.87692287],[1864.0,5.36504357]],[[1865.4,4.91611643],[1865.5,5.36050535],[1865.6,5.36022112],[1865.7,5.36078052],[1866.0,13.30770851]]]
["bitfinex","ETHUSD",1771869962521,[[1864.0,0.0011],[1863.9,0.0011],[1863.8,0.0011],[1863.7,0.0011],[1863.5,3.91625153]],[[1864.6,2.61092039],[1864.7,1.34069823],[1864.8,5.36279294],[1864.9,6.32854256],[1865.0,18.67050145]]]
["bitfinex","ETHUSD",1771870002476,[[1861.6,1.49317569],[1861.5,5.37197638],[1861.4,2.86336748],[1861.3,8.54589277],[1861.2,5.37284264]],[[1862.3,0.967],[1862.5,1.34228187],[1862.6,8.12191795],[1862.7,8.54249588],[1862.8,5.36912751]]]
["bitfinex","ETHUSD",1771870043785,[[1863.7,2.61290437],[1863.6,1.34143746],[1863.5,6.33306807],[1863.4,5.36653123],[1863.3,18.9843752]],[[1864.8,3.92889343],[1864.9,6.32943897],[1865.0,7.95132015],[1865.2,6.97337116],[1866.9,0.2798535]]]
["bitfinex","ETHUSD",1771870056085,[[1863.9,5.36496154],[1863.8,6.14827367],[1863.7,7.97959867],[1863.5,5.36623412],[1863.4,0.26987624]],[[1864.8,2.58822222],[1865.0,1.34048257],[1865.1,5.36182721],[1865.2,5.36137705],[1865.3,11.00490611]]]
["bitfinex","ETHUSD",1771870100674,[[1864.8,1.34057324],[1864.7,5.36264492],[1864.5,7.80423908],[1864.3,6.46787101],[1864.1,7.49117057]],[[1865.5,2.47398678],[1865.8,1.33990781],[1865.9,7.87560258],[1866.0,5.35907223],[1866.1,5.35963125]]]
["bitfinex","ETHUSD",1771870130709,[[1865.9,2.24812645],[1865.8,1.33990781],[1865.7,5.35963125],[1865.6,8.52799776],[1865.5,6.51312514]],[[1866.6,3.60009727],[1866.7,5.35712726],[1866.8,0.001],[1866.9,6.32247813],[1867.2,11.07383826]]]
["bitfinex","ETHUSD",1771870153131,[[1868.3,5.41649296],[1868.2,0.965],[1868.1,2.17894062],[1867.8,6.33673302],[1867.7,0.26877624]],[[1869.2,3.59720356],[1869.3,5.34979816],[1869.5,7.86506473],[1869.7,0.965],[1869.8,8.51674316]]]
["bitfinex","ETHUSD",1771870199766,[[1867.1,1.33897488],[1867.0,6.32106136],[1866.9,5.35645421],[1866.8,7.60810484],[1866.4,0.0011]],[[1867.6,2.12355901],[1867.8,2.67276588],[1867.9,6.31868545],[1868.0,1.3384686],[1868.3,5.35261046]]]
["bitfinex","ETHUSD",1771870227263,[[1865.1,2.09891158],[1864.8,3.16477126],[1864.5,0.18685624],[1864.4,1.69208382],[1864.2,11.69348609]],[[1866.4,2.29952329],[1866.5,0.965],[1866.6,6.35],[1867.2,6.32954252],[1867.5,6.44316814]]]
["bitfinex","ETHUSD",1771870254912,[[1865.7,1.341013],[1865.6,6.32600233],[1865.5,0.0011],[1865.4,8.60846462],[1865.2,0.0011]],[[1866.9,2.25191153],[1867.0,3.16477126],[1867.1,1.3390229],[1867.2,15.13451199],[1867.3,5.35533541]]]
["bitfinex","ETHUSD",1771870301314,[[1864.4,1.34091396],[1864.3,7.41983261],[1864.2,7.83971186],[1864.1,0.9671],[1864.0,5.36577833]],[[1865.1,2.30741473],[1865.2,7.49549384],[1865.4,5.36083865],[1865.5,5.36054129],[1865.6,13.34912371]]]
["bitfinex","ETHUSD",1771870340512,[[1866.5,1.3394053],[1866.4,7.48877071],[1866.2,5.35819535],[1866.1,2.73942256],[1866.0,5.35886015]],[[1867.1,3.356009],[1867.2,6.32189952],[1867.3,5.35535162],[1867.6,5.35458988],[1867.7,5.35421581]]]
["bitfinex","ETHUSD",1771870368195,[[1866.2,2.17232432],[1866.1,1.33965154],[1866.0,5.3599288],[1865.9,0.0011],[1865.8,5.36065634]],[[1866.8,2.30419027],[1866.9,5.35649389],[1867.0,7.46815757],[1867.1,8.51555354],[1867.2,6.35]]]
["bitfinex","ETHUSD",1771870421118,[[1865.2,0.0011],[1865.1,0.0011],[1865.0,2.18002389],[1864.9,0.0011],[1864.8,1.34167534]],[[1865.5,1.34012329],[1865.6,7.39821368],[1865.7,5.36149316],[1865.8,5.35967841],[1865.9,2.76766055]]]
["bitfinex","ETHUSD",1771870431019,[[1864.1,3.52003838],[1864.0,5.3647825],[1863.9,0.0011],[1863.8,5.36641579],[1863.7,5.36674326]],[[1864.8,3.36122253],[1864.9,5.36232638],[1865.0,6.32795567],[1865.1,5.36250536],[1865.5,13.34059621]]]
["bitfinex","ETHUSD",1771870490135,[[1866.4,0.0011],[1866.3,0.0011],[1866.1,3.41434684],[1866.0,5.35902061],[1865.8,5.35959631]],[[1866.6,5.655],[1866.8,1.33924547],[1866.9,7.46749616],[1867.0,5.35619159],[1867.2,3.1669993]]]
["bitfinex","ETHUSD",1771870535004,[[1865.6,1.29524936],[1865.5,5.36035525],[1865.4,1.34012329],[1865.3,5.36100243],[1865.2,5.3605017]],[[1866.0,0.001],[1866.1,0.001],[1866.2,2.10239449],[1866.4,1.3394825],[1866.6,6.32353822]]]
["bitfinex","ETHUSD",1771870546298,[[1865.2,1.23449867],[1865.1,2.3064107],[1865.0,5.3616428],[1864.9,18.68969894],[1864.8,5.3616428]],[[1866.0,0.001],[1866.1,0.001],[1866.2,3.44201967],[1866.3,5.35825766],[1866.5,5.35762668]]]
["bitfinex","ETHUSD",1771870604571,[[1862.1,0.81652679],[1862.0,4.51987751],[1861.9,5.37056928],[1861.8,5.37166928],[1861.7,5.3722462]],[[1863.1,1.86935735],[1863.2,1.34183778],[1863.3,6.3340065],[1863.4,5.36653528],[1863.8,5.44837901]]]
["bitfinex","ETHUSD",1771870642361,[[1865.0,5.38266429],[1864.9,5.36193029],[1864.8,5.36195661],[1864.7,5.36257722],[1864.6,5.36305298]],[[1865.7,1.82808756],[1865.8,0.001],[1865.9,0.966],[1866.0,1.3407887],[1866.1,6.351]]]
["bitfinex","ETHUSD",1771870653075,[[1864.0,0.80480414],[1863.9,1.34127367],[1863.8,5.36619469],[1863.7,6.33240758],[1863.6,8.54426157]],[[1864.9,1.82708756],[1865.0,1.34054351],[1865.1,5.36178122],[1865.2,0.966],[1865.3,5.36112603]]]
["bitfinex","ETHUSD",1771870707241,[[1863.5,1.34156157],[1863.4,5.36624631],[1863.3,5.90927728],[1863.0,18.7213283],[1861.4,1.61278616]],[[1864.2,1.58427603],[1864.3,1.3410349],[1864.4,5.36379136],[1864.5,6.33039902],[1864.8,11.01763111]]]
["bitfinex","ETHUSD",1771870750289,[[1861.8,2.87501428],[1861.7,5.37141743],[1861.6,0.1513526],[1861.5,5.37143471],[1861.3,7.84699348]],[[1862.3,0.001],[1862.4,1.34235395],[1862.5,6.87879215],[1862.7,6.33583925],[1862.9,11.71802495]]]
["bitfinex","ETHUSD",1771870766627,[[1861.4,1.3430751],[1861.3,7.10663898],[1861.2,0.0011],[1861.1,5.37313826],[1861.0,0.0011]],[[1861.9,1.71332363],[1862.0,1.34267461],[1862.1,5.37040615],[1862.2,0.968],[1862.3,11.7207156]]]
["bitfinex","ETHUSD",1771870810353,[[1859.6,1.65738614],[1859.5,0.969],[1859.3,1.34459205],[1859.2,18.79497854],[1859.1,5.3794682]],[[1860.6,1.63322429],[1860.7,1.34458704],[1860.8,6.3430419],[1861.0,5.37345903],[1861.2,0.28068643]]]
["bitfinex","ETHUSD",1771870816083,[[1859.9,1.65738614],[1859.8,1.34423056],[1859.7,5.37692224],[1859.6,5.37712467],[1859.5,6.34657656]],[[1860.6,1.63322429],[1860.7,1.34458789],[1860.8,5.37412407],[1861.0,5.37352057],[1861.1,0.969]]]
["bitfinex","ETHUSD",1771870875170,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,1.54131308],[1860.1,5.37657707],[1860.0,4.5279278]],[[1860.9,1.54830667],[1861.0,1.34336378],[1861.1,5.37331632],[1861.3,5.37287771],[1861.4,0.001]]]
["bitfinex","ETHUSD",1771870925614,[[1860.1,2.8563597],[1860.0,5.37744053],[1859.9,5.37657515],[1859.8,0.0011],[1859.7,5.37819291]],[[1860.4,0.001],[1860.6,1.44999941],[1860.8,5.37509257],[1861.0,5.3735182],[1862.6,11.2910473]]]
["bitfinex","ETHUSD",1771870934235,[[1860.5,2.85497331],[1860.4,5.37489922],[1860.3,5.37489922],[1860.2,6.3445326],[1860.1,2.67545297]],[[1861.1,1.45099941],[1861.2,1.34422935],[1861.3,5.37261621],[1861.4,0.001],[1861.5,11.72301187]]]
["bitfinex","ETHUSD",1771870988127,[[1862.9,2.77034551],[1862.8,5.36797466],[1862.7,5.36797466],[1862.6,5.36797466],[1862.5,0.968]],[[1863.6,0.001],[1863.8,1.34140294],[1863.9,6.73526771],[1864.1,8.01917345],[1864.2,4.1498496]]]
["bitfinex","ETHUSD",1771871033477,[[1864.9,1.38202018],[1864.8,1.34166993],[1864.7,6.32858357],[1864.6,5.36250536],[1864.5,5.36250536]],[[1865.4,0.001],[1865.5,0.001],[1865.6,0.001],[1865.7,2.72254361],[1865.8,5.35980062]]]
["bitfinex","ETHUSD",1771871048228,[[1864.1,0.0011],[1863.9,1.34126315],[1863.8,6.74629008],[1863.7,6.33162721],[1863.6,5.36509469]],[[1864.7,1.38154003],[1864.8,1.34062634],[1864.9,5.36250536],[1865.0,5.36250536],[1865.1,5.36250536]]]
["bitfinex","ETHUSD",1771871085834,[[1866.1,1.27537408],[1866.0,1.3397642],[1865.9,5.3590568],[1865.8,8.52277032],[1865.7,5.35966941]],[[1867.1,1.26968229],[1867.2,1.33893463],[1867.3,7.90208927],[1867.5,6.32076605],[1867.9,5.653]]]
["bitfinex","ETHUSD",1771871143134,[[1865.3,1.32010761],[1865.2,0.0011],[1865.0,3.16481352],[1864.9,0.0011],[1864.8,11.68987485]],[[1866.2,5.35861181],[1866.3,3.51617114],[1866.4,15.72798746],[1866.5,6.35],[1866.6,8.52208022]]]
["bitfinex","ETHUSD",1771871154261,[[1864.8,0.0011],[1864.7,0.966],[1864.6,1.34095065],[1864.5,1.34083391],[1858.7,25.04096012]],[[1865.4,2.5644536],[1865.5,5.36078052],[1865.6,5.36178052],[1865.7,5.36020583],[1865.8,11.71020583]]]
["bitfinex","ETHUSD",1771871187422,[[1863.7,2.63857881],[1863.6,5.36567044],[1863.5,5.36567044],[1863.3,0.9681],[1863.2,5.36797896]],[[1864.3,2.6049321],[1864.4,5.36368436],[1864.6,11.71310598],[1864.7,0.967],[1865.1,5.653]]]
["bitfinex","ETHUSD",1771871214558,[[1861.7,1.28170991],[1861.6,1.34293081],[1861.5,5.37282324],[1861.4,8.55093849],[1861.3,5.37230041]],[[1862.5,1.3423289],[1862.6,6.33596695],[1862.7,6.63061944],[1863.0,14.89643833],[1864.2,18.75190058]]]
["bitfinex","ETHUSD",1771871267220,[[1862.0,0.0011],[1861.9,1.21198637],[1861.8,0.0011],[1861.7,1.34285867],[1861.6,5.37253471]],[[1862.5,7.6923173],[1862.6,7.63054132],[1862.7,5.36858344],[1862.8,0.001],[1863.2,11.20704952]]]
["bitfinex","ETHUSD",1771871325498,[[1862.2,1.16754761],[1862.1,1.34251514],[1862.0,5.37039744],[1861.9,5.37138086],[1861.8,5.37138086]],[[1862.7,1.1452784],[1862.8,1.34309357],[1862.9,5.3690781],[1863.0,0.001],[1863.1,5.36745024]]]
["bitfinex","ETHUSD",1771871350428,[[1862.4,1.15861863],[1862.2,2.94575886],[1862.1,8.02354197],[1862.0,0.0011],[1861.9,5.3719345]],[[1862.8,1.16137587],[1862.9,0.001],[1863.0,1.34297798],[1863.1,5.36753958],[1863.2,6.96998948]]]
["bitfinex","ETHUSD",1771871401694,[[1863.2,13.79225081],[1863.1,5.36737794],[1862.9,6.33489878],[1862.8,0.0011],[1862.5,9.20889627]],[[1863.3,0.001],[1863.7,1.00515238],[1863.9,1.34128298],[1864.0,6.33194455],[1864.1,5.3645279]]]
["bitfinex","ETHUSD",1771871452158,[[1861.8,0.0011],[1861.7,0.0011],[1861.6,0.98261829],[1861.5,0.9681],[1861.4,1.34413718]],[[1862.1,0.96679712],[1862.2,1.34249812],[1862.3,5.36978146],[1862.4,5.36943609],[1862.5,14.89817601]]]
["bitfinex","ETHUSD",1771871470692,[[1860.8,0.98151829],[1860.7,3.17818353],[1860.6,1.34473681],[1860.5,6.34384886],[1860.4,5.37571034]],[[1861.8,5.37119785],[1861.9,1.34278655],[1862.0,5.37060241],[1862.2,0.968],[1862.4,4.79118353]]]
["bitfinex","ETHUSD",1771871510899,[[1860.4,0.86318295],[1860.3,3.98151284],[1860.2,5.37571589],[1860.1,0.0011],[1860.0,3.17818353]],[[1861.0,0.90893457],[1861.1,7.69329778],[1861.2,5.3731664],[1861.3,5.37359464],[1861.4,5.3731664]]]
["bitfinex","ETHUSD",1771871563289,[[1862.7,0.87461742],[1862.6,0.92584604],[1862.4,1.34232775],[1862.3,5.36954268],[1862.2,2.63764396]],[[1863.2,2.26609145],[1863.3,5.36693885],[1863.4,5.36657201],[1863.5,5.36630989],[1863.7,5.36677763]]]
["bitfinex","ETHUSD",1771871579915,[[1864.0,0.913595],[1863.9,3.17280114],[1863.7,1.34141513],[1863.6,8.53871206],[1863.5,5.36567044]],[[1864.7,1.34074073],[1864.8,6.27770013],[1865.0,15.73215884],[1865.2,24.63156019],[1865.5,6.35]]]
["bitfinex","ETHUSD",1771871629731,[[1862.5,0.84213547],[1862.4,1.34235395],[1862.3,5.36963054],[1862.2,0.0011],[1862.1,11.02230807]],[[1863.0,0.001],[1863.1,2.25888766],[1863.2,5.36733081],[1863.3,5.36784788],[1863.4,7.317]]]
["bitfinex","ETHUSD",1771871688796,[[1866.5,0.75296797],[1866.4,1.33947706],[1866.3,5.35801639],[1866.2,21.3927829],[1866.1,5.35871427]],[[1867.4,0.75724414],[1867.5,1.33869236],[1867.7,2.56687552],[1868.1,6.3192874],[1868.7,13.37341118]]]
["bitfinex","ETHUSD",1771871699880,[[1867.5,0.75296797],[1867.4,0.965],[1867.3,3.15808207],[1867.2,6.31616414],[1867.0,0.41248737]],[[1867.8,0.001],[1868.4,0.75724414],[1868.7,1.3378835],[1868.8,5.35131374],[1868.9,5.35131374]]]
["bitfinex","ETHUSD",1771871741444,[[1867.9,0.77354706],[1867.8,1.33847054],[1867.7,5.3541657],[1867.6,5.35499227],[1867.5,3.15808207]],[[1868.5,1.33804036],[1868.6,5.35188654],[1868.7,5.35131521],[1869.1,9.4733208],[1869.2,16.029]]]
["bitfinex","ETHUSD",1771871767461,[[1870.8,0.964],[1870.4,0.70995321],[1870.2,1.33672076],[1870.1,8.00362065],[1870.0,13.29987251]],[[1871.8,1.70324859],[1871.9,1.3355505],[1872.0,5.42406578],[1872.1,18.64203822],[1872.2,5.34216571]]]
["bitfinex","ETHUSD",1771871808517,[[1871.8,0.70988423],[1871.6,2.29870201],[1871.5,5.34315414],[1871.4,5.34468969],[1871.3,5.34309025]],[[1872.6,1.33504218],[1872.7,5.34016874],[1872.8,5.34016874],[1872.9,10.99859846]]]
["bitfinex","ETHUSD",1771871837457,[[1874.4,1.3348081],[1874.3,0.961],[1874.1,3.8484716],[1873.9,5.33645532],[1873.8,8.9727026]],[[1875.5,0.69065405],[1875.6,3.13968737],[1875.7,2.49773354],[1875.9,1.33269364],[1876.0,5.33077456]]]
["bitfinex","ETHUSD",1771871852092,[[1874.2,0.7111498],[1874.1,1.33397364],[1874.0,5.33589456],[1873.9,5.33589456],[1873.8,5.33646405]],[[1874.8,0.001],[1874.9,0.961],[1875.0,1.33338133],[1875.1,5.33317586],[1875.3,5.33248787]]]
["bitfinex","ETHUSD",1771871897673,[[1873.5,0.0011],[1873.4,0.0011],[1873.3,0.961],[1873.2,1.33458251],[1873.0,0.7133701]],[[1874.4,3.00090126],[1874.5,5.33490348],[1874.6,5.33447575],[1874.7,5.33504054],[1874.8,5.33497723]]]
["bitfinex","ETHUSD",1771871944690,[[1872.9,2.00904232],[1872.8,5.34069255],[1872.7,0.9631],[1872.6,8.47841838],[1872.5,0.0011]],[[1873.7,1.33425841],[1873.8,6.02592631],[1873.9,8.07883804],[1874.1,14.82629556],[1874.2,11.333]]]
["bitfinex","ETHUSD",1771871971762,[[1873.7,0.69010127],[1873.6,3.13826189],[1873.2,7.61113834],[1873.1,5.33845825],[1873.0,5.3386883]],[[1874.5,1.33372434],[1874.6,11.68461142],[1874.7,0.66351575],[1874.8,6.29596788],[1875.0,15.70343007]]]
["bitfinex","ETHUSD",1771871996387,[[1874.3,5.33517239],[1874.2,1.92989367],[1874.1,12.04106713],[1874.0,0.0011],[1873.9,5.33631472]],[[1875.1,0.7738337],[1875.3,1.33312003],[1875.4,5.33248013],[1875.5,6.29325081],[1875.6,5.33248013]]]
["bitfinex","ETHUSD",1771872051820,[[1873.4,1.33447208],[1873.3,5.33795544],[1873.2,5.33904456],[1873.0,0.5440421],[1872.9,6.38427587]],[[1874.3,0.65181298],[1874.4,1.33376013],[1874.5,5.33504054],[1874.6,5.33504054],[1874.7,5.33447135]]]
["bitfinex","ETHUSD",1771872083291,[[1872.7,1.33497089],[1872.6,5.86079383],[1872.5,8.47752955],[1872.3,2.53892687],[1872.0,11.61698087]],[[1873.3,0.6092225],[1873.4,1.3344738],[1873.7,9.63885476],[1873.8,0.962],[1874.3,1.60068414]]]
["bitfinex","ETHUSD",1771872120613,[[1872.8,0.0011],[1872.7,5.34069846],[1872.6,1.83538905],[1872.5,5.34128974],[1872.4,5.34121985]],[[1873.2,0.62313157],[1873.3,0.001],[1873.5,1.33443584],[1873.6,11.68745574],[1873.8,8.82853791]]]
["bitfinex","ETHUSD",1771872168052,[[1872.8,0.0011],[1872.5,0.48889506],[1872.4,0.0011],[1872.3,15.7608544],[1872.2,0.0011]],[[1873.3,1.60680495],[1873.4,1.33450045],[1873.5,5.33766236],[1873.7,5.33707299],[1874.0,11.68766931]]]
["bitfinex","ETHUSD",1771872197855,[[1872.5,1.33511348],[1872.4,5.80960689],[1872.3,8.47674172],[1872.2,2.54552687],[1872.1,6.3045696]],[[1873.3,1.95885092],[1873.4,5.33802391],[1873.5,0.001],[1873.6,5.33733095],[1873.7,0.962]]]
["bitfinex","ETHUSD",1771872238820,[[1871.3,1.75682345],[1871.2,5.34389056],[1871.1,8.48072571],[1871.0,5.34387858],[1870.9,5.34503438]],[[1871.7,0.001],[1871.9,0.56201418],[1872.0,6.35],[1872.2,1.33536764],[1872.3,6.30313324]]]
["bitfinex","ETHUSD",1771872289802,[[1870.4,0.0011],[1870.3,0.0011],[1870.2,0.37258948],[1870.1,3.94802782],[1870.0,5.34751472]],[[1870.8,0.53906069],[1870.9,1.33725527],[1871.0,5.34502111],[1871.1,11.6948532],[1871.2,5.34444978]]]
["bitfinex","ETHUSD",1771872303132,[[1870.3,0.31018979],[1870.2,0.0011],[1870.1,0.0011],[1870.0,0.0011],[1869.9,3.1497403]],[[1870.8,0.001],[1870.9,1.88263463],[1871.0,5.34475709],[1871.3,5.34494909],[1871.6,5.634]]]
["bitfinex","ETHUSD",1771872352107,[[1867.3,1.33883146],[1867.2,5.86127564],[1867.1,5.35583005],[1867.0,3.76919524],[1866.9,8.50619323]],[[1868.0,1.86295544],[1868.1,5.35308796],[1868.2,0.965],[1868.4,3.1497403],[1868.5,2.66203278]]]
["bitfinex","ETHUSD",1771872355072,[[1866.9,0.50594977],[1866.8,1.33913379],[1866.7,8.50662765],[1866.6,5.3584052],[1866.5,6.32286023]],[[1867.8,1.33848042],[1867.9,5.87841895],[1868.1,5.35304365],[1868.2,0.965],[1868.4,8.50213639]]]
["bitfinex","ETHUSD",1771872414837,[[1868.4,0.48374614],[1868.3,1.33811486],[1868.2,22.49924618],[1868.1,18.14688823],[1868.0,6.31855945]],[[1869.3,0.48190623],[1869.4,1.33738778],[1869.5,6.3132175],[1869.6,5.34930993],[1869.7,7.87653898]]]
["bitfinex","ETHUSD",1771872473124,[[1865.8,0.46155034],[1865.7,1.33997759],[1865.6,5.36018245],[1865.5,8.51337951],[1865.4,11.66689625]],[[1866.7,0.5060072],[1866.8,1.33919005],[1866.9,12.67153385],[1867.0,0.001],[1867.2,3.15446099]]]
["bitfinex","ETHUSD",1771872482107,[[1865.9,1.80138286],[1865.8,5.36056547],[1865.7,0.0011],[1865.6,5.36014254],[1859.9,104.84033418]],[[1866.5,0.5070072],[1866.6,1.33934474],[1866.7,5.35733419],[1866.8,5.35677308],[1866.9,6.32233419]]]
["bitfinex","ETHUSD",1771872541279,[[1867.8,0.47559692],[1867.7,1.33854473],[1867.6,5.35417893],[1867.5,5.35470287],[1867.3,5.35585234]],[[1868.3,0.001],[1868.4,1.81806579],[1868.5,6.31690311],[1868.7,5.35135261],[1868.8,0.001]]]
["bitfinex","ETHUSD",1771872596663,[[1867.8,0.19601665],[1867.7,2.30361152],[1867.6,8.5110732],[1867.5,5.35583814],[1867.4,3.8411]],[[1868.5,0.45409488],[1868.6,1.33790003],[1868.7,5.35133752],[1868.8,5.35160012],[1868.9,0.001]]]
["bitfinex","ETHUSD",1771872642804,[[1867.4,1.33985306],[1867.3,5.55274435],[1867.1,5.35698877],[1867.0,0.965],[1866.7,0.0011]],[[1867.9,0.50013938],[1868.0,1.33937446],[1868.1,5.35314075],[1868.3,5.3524862],[1868.5,6.3169284]]]
["bitfinex","ETHUSD",1771872666631,[[1867.0,0.19796697],[1866.9,1.34021621],[1866.8,5.35672643],[1866.7,19.61747335],[1866.6,5.35732203]],[[1867.9,1.42274149],[1868.0,5.3545713],[1868.2,5.35298644],[1868.3,0.27889639],[1868.4,5.35270525]]]
["bitfinex","ETHUSD",1771872719815,[[1867.2,0.29663701],[1867.1,5.46338462],[1867.0,5.35710975],[1866.9,5.35699952],[1866.8,0.0011]],[[1867.8,0.47235197],[1867.9,1.33842442],[1868.0,6.31832018],[1868.1,5.35305696],[1868.3,6.351]]]
["bitfinex","ETHUSD",1771872769289,[[1866.9,0.0011],[1866.8,0.0011],[1866.7,0.29961339],[1866.6,1.34043329],[1866.5,11.38081007]],[[1867.1,1.33897488],[1867.2,5.83881947],[1867.4,5.35506188],[1867.6,23.08435051],[1868.2,1.79369368]]]
["bitfinex","ETHUSD",1771872797080,[[1866.1,0.48339735],[1866.0,3.16240463],[1865.6,9.2001647],[1865.3,6.32807172],[1865.2,0.08302]],[[1866.6,0.48309316],[1866.7,1.33926179],[1866.8,5.35704719],[1866.9,5.3574836],[1867.0,6.32404719]]]
["bitfinex","ETHUSD",1771872850762,[[1866.8,0.49920981],[1866.7,0.0011],[1866.5,4.50289575],[1866.4,5.35762121],[1859.4,63.54120015]],[[1867.2,0.45297671],[1867.3,0.001],[1867.4,5.35519897],[1867.6,6.31949811],[1868.0,14.16482089]]]
["bitfinex","ETHUSD",1771872869814,[[1866.6,0.48111684],[1866.5,1.3405053],[1866.4,5.3577723],[1866.3,16.74454239],[1866.2,0.965]],[[1867.0,0.47470661],[1867.2,1.33890869],[1867.3,11.7064676],[1867.4,12.35027145],[1867.7,5.35428719]]]
["bitfinex","ETHUSD",1771872899331,[[1865.6,0.0011],[1865.5,0.0011],[1865.4,0.0011],[1865.3,1.80776047],[1865.2,5.36245151]],[[1865.8,0.45914405],[1865.9,1.340836],[1866.0,5.35934401],[1866.1,5.35877515],[1866.2,0.001]]]
["bitfinex","ETHUSD",1771872939109,[[1865.6,1.82063828],[1865.5,5.36151348],[1865.4,5.36186219],[1865.3,0.9671],[1865.2,3.8411]],[[1865.9,13.04882115],[1866.1,0.001],[1866.2,1.79849204],[1866.3,5.35824555],[1866.5,6.3236637]]]
["bitfinex","ETHUSD",1771872982379,[[1862.0,0.71750992],[1861.9,2.23937427],[1861.8,5.37085772],[1861.7,0.967],[1861.6,5.37170428]],[[1862.6,0.68074875],[1862.7,1.34213775],[1862.8,5.36839341],[1862.9,5.36855102],[1863.0,5.36855102]]]
["bitfinex","ETHUSD",1771873005084,[[1861.2,0.71750992],[1861.1,1.3432916],[1861.0,5.37332801],[1860.9,5.52405495],[1860.8,5.3731664]],[[1861.9,1.62317328],[1862.0,5.37061106],[1862.1,0.68074875],[1862.3,5.36976649],[1862.5,6.33666823]]]
["bitfinex","ETHUSD",1771873039035,[[1862.2,0.66214098],[1862.1,5.74703287],[1862.0,1.34374232],[1861.9,5.37077978],[1861.8,16.53278132]],[[1863.1,0.68522647],[1863.3,5.36689198],[1863.4,0.968],[1863.7,5.44761026],[1864.6,4.4424335]]]
["bitfinex","ETHUSD",1771873092192,[[1861.1,0.0011],[1861.0,0.0011],[1860.9,0.62407836],[1860.8,0.0011],[1860.7,5.37431635]],[[1861.3,1.95287448],[1861.4,5.37248678],[1861.6,5.37190021],[1861.7,0.001],[1861.8,8.54828767]]]
["bitfinex","ETHUSD",1771873120728,[[1857.7,0.07346403],[1857.5,0.0011],[1857.4,0.0011],[1857.3,5.38413447],[1856.4,6.65563596]],[[1858.4,0.64108813],[1858.6,1.3451042],[1858.8,5.37995157],[1859.0,5.37928042],[1859.1,5.37901545]]]
["bitfinex","ETHUSD",1771873152840,[[1860.2,0.65042649],[1860.1,2.51327994],[1859.9,0.969],[1859.7,13.40714173],[1859.6,5.18437513]],[[1861.1,6.34319126],[1861.6,6.35],[1862.6,6.46057467]]]
["bitfinex","ETHUSD",1771873202001,[[1860.6,0.969],[1860.3,1.88594242],[1860.2,8.55784605],[1860.1,2.50275892],[1860.0,5.37628813]],[[1861.2,0.55030665],[1861.3,1.34416866],[1861.4,5.37258905],[1861.6,3.18110815],[1861.7,5.37353018]]]
["bitfinex","ETHUSD",1771873249225,[[1860.8,0.0011],[1860.7,0.0011],[1860.6,2.3127411],[1860.5,5.82711023],[1860.4,5.37626701]],[[1861.3,0.52003873],[1861.4,1.3430751],[1861.5,5.37230041],[1861.6,5.37330041],[1861.7,5.37330041]]]
["bitfinex","ETHUSD",1771873268156,[[1861.3,1.34314726],[1861.2,5.78595132],[1861.0,5.37446965],[1860.9,0.0011],[1860.8,5.37484388]],[[1861.6,0.001],[1861.7,0.001],[1861.8,0.52003873],[1861.9,1.34276764],[1862.0,5.37073078]]]
["bitfinex","ETHUSD",1771873315889,[[1862.3,0.0011],[1862.2,1.34356759],[1862.1,5.85623357],[1862.0,0.0011],[1861.9,5.37083319]],[[1862.6,0.48018766],[1862.8,0.001],[1862.9,1.34203632],[1863.0,11.71780821],[1863.1,5.36742892]]]
["bitfinex","ETHUSD",1771873371088,[[1860.5,1.83522151],[1860.4,5.37505177],[1860.2,5.37569896],[1860.1,3.69666649],[1859.7,5.37697146]],[[1861.1,0.001],[1861.2,1.34326434],[1861.3,5.83848461],[1861.4,5.37234644],[1861.5,5.37229733]]]
["bitfinex","ETHUSD",1771873384502,[[1860.7,0.40168877],[1860.6,1.34365258],[1860.5,5.37461034],[1860.4,6.34361034],[1860.3,5.37504482]],[[1861.0,0.001],[1861.1,0.001],[1861.5,1.80877883],[1861.6,5.37177318],[1861.8,5.37114808]]]
["bitfinex","ETHUSD",1771873437287,[[1862.0,0.47675506],[1861.9,1.29380628],[1861.8,5.37085772],[1861.7,8.54885485],[1861.6,5.37085772]],[[1862.6,0.001],[1862.7,1.80256901],[1862.8,6.33739549],[1863.0,5.36774539],[1863.1,3.17632688]]]
["bitfinex","ETHUSD",1771873447071,[[1861.0,1.34446045],[1860.9,0.47675506],[1860.8,5.37500357],[1860.7,0.0011],[1860.6,8.55093346]],[[1861.5,1.80342852],[1861.6,5.37181483],[1861.8,7.8815891],[1861.9,5.37108529],[2031.2,0.017]]]
["bitfinex","ETHUSD",1771873501857,[[1859.4,0.46081384],[1859.3,1.34564517],[1859.2,6.34862388],[1859.1,5.3794682],[1859.0,5.3802608]],[[1860.0,0.49611646],[1860.1,1.34402703],[1860.2,0.001],[1860.3,6.34369297],[1860.6,13.39179184]]]
["bitfinex","ETHUSD",1771873544796,[[1860.4,0.0011],[1860.2,0.0011],[1860.0,0.969],[1859.9,0.46936589],[1859.8,5.37797954]],[[1860.6,0.48857592],[1860.7,1.34360126],[1860.8,5.37406605],[1860.9,5.37432149],[1861.0,0.001]]]
["bitfinex","ETHUSD",1771873576053,[[1860.7,0.4553507],[1860.5,1.34479338],[1860.4,5.37621593],[1860.3,0.0011],[1860.2,8.55793924]],[[1861.0,0.001],[1861.4,0.001],[1861.5,1.34400295],[1861.7,11.03801181],[1861.8,5.37165652]]]
["bitfinex","ETHUSD",1771873628495,[[1861.7,0.28810069],[1861.6,2.30991263],[1861.5,5.37173233],[1861.4,5.37229594],[1861.3,5.37172324]],[[1862.5,0.46615767],[1862.6,1.34220981],[1862.7,5.36871348],[1862.8,5.36826828],[1862.9,0.967]]]
["bitfinex","ETHUSD",1771873674877,[[1864.2,0.4829094],[1864.1,1.34112976],[1864.0,5.36451907],[1863.9,10.17151907],[1863.8,5.36509469]],[[1865.0,0.49706764],[1865.2,1.34033883],[1865.3,5.36134016],[1865.4,5.36078303],[1865.5,4.14191224]]]
["bitfinex","ETHUSD",1771873691080,[[1863.6,0.4840094],[1863.5,2.30965977],[1863.4,8.54117208],[1863.3,5.36734631],[1863.2,3.84]],[[1864.3,1.83809667],[1864.4,5.36377459],[1864.5,11.71437533],[1864.7,6.33004012],[1865.7,1.60800002]]]
["bitfinex","ETHUSD",1771873757271,[[1862.8,0.967],[1862.7,0.46440216],[1862.5,1.34337883],[1862.4,18.73730444],[1862.3,8.11322615]],[[1863.7,1.34141761],[1863.8,5.8623248],[1863.9,0.968],[1864.0,5.36484817],[1864.3,9.06177911]]]
["bitfinex","ETHUSD",1771873803568,[[1865.2,1.34029663],[1865.1,5.36152514],[1865.0,4.32417153],[1864.9,5.36325537],[1864.8,3.17222187]],[[1865.7,0.45747581],[1865.8,1.33991804],[1865.9,5.35946405],[1866.1,5.35882351],[1866.3,6.32434568]]]
["bitfinex","ETHUSD",1771873824386,[[1865.5,0.0011],[1865.4,0.966],[1865.3,1.34026292],[1865.2,0.0011],[1865.1,5.85092411]],[[1866.0,0.46105927],[1866.1,1.3396924],[1866.2,5.35876962],[1866.3,5.35876962],[1866.4,8.52989149]]]
["bitfinex","ETHUSD",1771873890345,[[1865.7,1.81612546],[1865.6,5.35992491],[1865.4,8.52427804],[1865.3,5.36049316],[1865.2,0.9671]],[[1866.2,0.46075177],[1866.3,1.33960347],[1866.4,5.35808264],[1866.5,5.35763531],[1866.7,1.86998252]]]
["bitfinex","ETHUSD",1771873938476,[[1866.3,0.07000292],[1866.2,1.33962061],[1866.1,5.35971145],[1865.9,5.35925096],[1865.8,5.36072461]],[[1866.9,1.33911832],[1867.0,5.35637464],[1867.1,5.35591556],[1867.2,0.965],[1871.5,21.97111527]]]
["bitfinex","ETHUSD",1771873965859,[[1865.5,0.0011],[1865.3,1.41241436],[1865.2,6.32729825],[1865.1,5.36156751],[1865.0,0.0011]],[[1866.2,0.46389854],[1866.3,1.33954883],[1866.4,5.35819535],[1866.5,19.6391083],[1866.6,5.35819535]]]
["bitfinex","ETHUSD",1771874012091,[[1865.7,0.0011],[1865.5,0.0011],[1865.4,0.07660292],[1865.3,5.3610636],[1865.2,1.34130787]],[[1866.0,0.46880959],[1866.1,1.34069275],[1866.2,5.35859669],[1866.3,5.35820821],[1866.4,5.35976962]]]
["bitfinex","ETHUSD",1771874031811,[[1866.0,0.07660292],[1865.9,1.33977487],[1865.8,5.36053594],[1865.7,0.0011],[1865.6,8.52575087]],[[1866.1,0.001],[1866.4,0.46783892],[1866.5,1.34041286],[1866.6,6.32335244],[1868.7,13.7614461]]]
["bitfinex","ETHUSD",1771874104353,[[1864.5,1.34084204],[1864.4,5.36336819],[1864.3,5.36382604],[1864.2,0.0011],[1864.1,7.74076631]],[[1865.0,0.49149219],[1865.1,0.966],[1865.2,1.34034873],[1865.3,11.71109962],[1865.5,5.36154867]]]
["bitfinex","ETHUSD",1771874141508,[[1864.1,0.0011],[1864.0,0.0011],[1863.9,0.08440292],[1863.8,1.3423872],[1863.7,5.36663375]],[[1864.4,0.4755145],[1864.5,1.34084204],[1864.6,5.36336819],[1864.7,5.36293356],[1864.9,5.36379294]]]
["bitfinex","ETHUSD",1771874159708,[[1864.0,0.0011],[1863.9,0.0011],[1863.8,0.0011],[1863.7,0.0011],[1863.5,1.34156157]],[[1864.3,0.47822783],[1864.4,1.34091396],[1864.5,5.36365586],[1864.6,11.7133337],[1865.1,5.3618776]]]
["bitfinex","ETHUSD",1771874210904,[[1861.0,1.34336378],[1860.9,5.45537513],[1860.8,6.34166246],[1860.7,5.37345513],[1860.6,5.37345513]],[[1862.1,2.38317576],[1862.2,5.650743],[1862.4,6.33745747],[1862.7,5.36959937],[1863.9,19.68440491]]]
["bitfinex","ETHUSD",1771874268452,[[1862.2,0.0011],[1862.0,0.0011],[1861.9,1.34271443],[1861.8,6.33785772],[1861.7,5.37085772]],[[1862.6,0.51975182],[1862.7,1.34213776],[1862.8,5.36933427],[1862.9,8.5442687],[1863.0,0.001]]]
["bitfinex","ETHUSD",1771874280668,[[1862.2,0.0011],[1862.0,0.0011],[1861.8,2.30978655],[1861.7,5.37123005],[1861.6,8.54793032]],[[1862.8,0.51965182],[1862.9,1.34199423],[1863.0,5.36873921],[1863.1,9.52628004],[1863.2,5.3671207]]]
["bitfinex","ETHUSD",1771874336223,[[1862.8,0.49458137],[1862.6,6.33555102],[1862.5,5.37022377],[1862.4,8.0344568]],[[1863.6,0.45880209],[1863.7,0.4598021],[1863.9,8.0619359],[1864.0,6.33238255]]]
["bitfinex","ETHUSD",1771874402472,[[1862.0,0.0011],[1861.9,0.0011],[1861.8,1.34383167],[1861.7,9.6874173],[1858.9,15.91777194]],[[1862.3,0.47371931],[1862.4,0.63648479],[1862.6,0.001],[1862.8,1.3430657],[1862.9,6.33510548]]]
["bitfinex","ETHUSD",1771874417602,[[1862.1,0.47725471],[1862.0,5.37109248],[1861.9,1.97922711],[1861.7,5.37056928],[1855.8,28.17108013]],[[1862.4,0.001],[1862.6,0.001],[1862.7,0.47371931],[1862.8,1.34307101],[1862.9,6.00348308]]]
["bitfinex","ETHUSD",1771874475842,[[1859.8,0.47745928],[1859.4,1.0252564],[1859.2,8.60351509],[1859.0,5.37899711],[1736.1,0.03]],[[1860.4,0.49837577],[1860.5,1.3437884],[1860.6,5.37479459],[1860.7,5.37434898],[1860.8,6.34289922]]]
["bitfinex","ETHUSD",1771874521015,[[1858.3,0.60781812],[1858.2,5.03718658],[1858.1,5.3816887],[1858.0,0.0011],[1857.9,8.57528496]],[[1859.1,1.9585049],[1859.2,5.3789468],[1859.3,5.37841465],[1859.4,5.3799468],[1859.5,3.19179432]]]
["bitfinex","ETHUSD",1771874531268,[[1858.0,0.0011],[1857.9,0.0011],[1857.7,0.0011],[1857.6,2.31479113],[1857.5,5.99131791]],[[1858.5,1.34517083],[1858.6,5.38068334],[1858.7,5.38040503],[1858.8,3.19179432],[1858.9,6.34879013]]]
["bitfinex","ETHUSD",1771874572755,[[1853.8,0.62451457],[1853.7,0.971],[1853.6,1.35170992],[1853.2,5.39579736],[1852.9,5.39667627]],[[1855.2,0.61667862],[1855.4,0.001],[1855.5,11.05039359],[1855.6,2.31834572],[1855.9,4.68892636]]]
["bitfinex","ETHUSD",1771874584362,[[1854.9,1.97229612],[1854.8,5.3911262],[1854.6,5.39170755],[1854.5,6.36370755],[1854.4,13.49519931]],[[1855.7,3.15002079],[1855.8,1.96384309],[1855.9,5.38828732],[1856.1,5.38766107],[1856.2,5.38822134]]]
["bitfinex","ETHUSD",1771874622568,[[1856.3,2.31775726],[1856.2,6.06549959],[1856.1,5.38762054],[1856.0,3.19603923],[1855.8,11.78031112]],[[1857.0,2.01340472],[1857.1,5.38484134],[1857.3,5.38527963],[1857.6,5.90797629],[1857.9,0.74914689]]]
["bitfinex","ETHUSD",1771874688685,[[1856.4,0.71982241],[1856.3,1.34676507],[1856.2,5.38706028],[1856.1,8.01793793],[1855.9,5.3891433]],[[1857.1,2.12685834],[1857.2,5.38449194],[1857.3,0.001],[1857.4,0.971],[1857.5,5.3836042]]]
["bitfinex","ETHUSD",1771874700920,[[1856.5,2.06644239],[1856.4,5.3866904],[1856.2,5.3873273],[1856.1,2.63087765],[1856.0,9.22779089]],[[1857.0,0.001],[1857.1,0.69817137],[1857.2,1.34614427],[1857.3,11.7353304],[1857.4,0.971]]]
["bitfinex","ETHUSD",1771874736933,[[1856.1,2.03992184],[1856.0,5.38891305],[1855.9,0.9721],[1855.8,5.38955404],[1855.6,5.39008933]],[[1856.8,0.64129784],[1856.9,1.34733385],[1857.0,5.38603024],[1857.1,5.38578601],[1857.2,5.38445991]]]
["bitfinex","ETHUSD",1771874806650,[[1856.3,0.0011],[1856.2,0.0011],[1856.1,0.62453469],[1856.0,0.0011],[1855.9,2.31814907]],[[1856.5,1.83680244],[1856.6,5.38637493],[1856.8,5.3856121],[1857.0,5.38618468],[1858.4,1.89958293]]]
["bitfinex","ETHUSD",1771874822944,[[1856.2,0.0011],[1856.1,0.59231712],[1856.0,0.0011],[1855.9,1.34812854],[1855.8,6.36055223]],[[1856.6,1.79432181],[1856.7,5.3861898],[1856.8,5.38588638],[1856.9,5.38660965],[1858.2,9.63172067]]]
["bitfinex","ETHUSD",1771874884291,[[1857.3,0.57603135],[1857.2,1.34610063],[1857.1,5.38560945],[1857.0,0.0011],[1856.9,0.0011]],[[1857.7,0.31406962],[1857.8,1.34571515],[1857.9,12.87033813],[1858.0,6.9888274],[1858.1,6.35191551]]]
["bitfinex","ETHUSD",1771874909231,[[1857.0,0.52970238],[1856.9,0.0011],[1856.8,1.34744682],[1856.7,5.38688371],[1856.5,6.35752078]],[[1857.4,1.61828649],[1857.5,6.02257622],[1857.6,5.38329342],[1857.9,8.1652344],[1858.0,16.80192]]]
["bitfinex","ETHUSD",1771874951789,[[1857.0,0.0111],[1856.9,0.48386341],[1856.8,0.0011],[1856.7,1.34752452],[1856.6,5.38601818]],[[1857.2,1.3461144],[1857.3,5.57858795],[1857.4,11.78229084],[1857.5,5.38360914],[1857.6,5.38436092]]]
["bitfinex","ETHUSD",1771875014080,[[1855.3,0.0011],[1855.2,0.0011],[1855.1,0.33618204],[1855.0,1.34878675],[1854.9,5.39108797]],[[1855.6,0.48901402],[1855.7,1.34820741],[1855.8,8.58943132],[1855.9,5.38880206],[1856.0,5.38875429]]]
["bitfinex","ETHUSD",1771875036481,[[1855.4,0.33728204],[1855.3,1.34749097],[1855.2,5.38996388],[1855.1,10.20096388],[1855.0,5.390671]],[[1855.9,0.001],[1856.2,5.83815762],[1856.3,1.34789729],[1856.4,5.38677191],[1856.7,8.66850697]]]
["bitfinex","ETHUSD",1771875083920,[[1855.9,0.0011],[1855.8,1.30738204],[1855.7,1.34822967],[1855.6,5.38996058],[1855.5,0.0011]],[[1856.3,1.34676507],[1856.4,5.88228368],[1856.5,0.001],[1856.6,5.38620348],[1856.8,5.38747993]]]
["bitfinex","ETHUSD",1771875131556,[[1858.8,0.97],[1858.6,1.67732623],[1858.5,5.38051555],[1858.3,8.09636792],[1857.9,5.46420116]],[[1859.3,1.838528],[1859.4,5.37924576],[1859.6,5.3775499],[1860.0,3.19126002],[1860.2,5.37660872]]]
["bitfinex","ETHUSD",1771875161816,[[1857.4,0.0011],[1857.3,0.0011],[1857.2,0.33448204],[1857.1,5.3844497],[1857.0,6.15518491]],[[1857.9,0.4791861],[1858.0,1.34553283],[1858.1,5.38213132],[1858.2,5.38173931],[1858.3,3.19226002]]]
["bitfinex","ETHUSD",1771875195479,[[1857.4,0.49227087],[1857.3,1.3471337],[1857.2,0.0011],[1857.1,5.38470087],[1857.0,0.9711]],[[1858.0,0.45157181],[1858.3,5.38339092],[1858.4,2.31531561],[1858.5,6.14743132],[1858.7,1.61411695]]]
["bitfinex","ETHUSD",1771875253286,[[1856.4,0.37120853],[1856.3,1.3478542],[1856.2,6.35844486],[1856.1,8.11746589],[1856.0,5.38900297]],[[1856.9,2.05158492],[1857.0,5.38513352],[1857.1,0.001],[1857.2,5.38450643],[1857.4,5.38394997]]]
["bitfinex","ETHUSD",1771875263679,[[1854.8,0.00191417],[1854.6,3.51491301],[1854.4,5.39243247],[1854.3,0.08192],[1854.2,6.36312654]],[[1855.5,0.73076004],[1855.6,1.34727311],[1855.7,5.38909247],[1855.8,5.38909247],[1855.9,5.38906564]]]
["bitfinex","ETHUSD",1771875309265,[[1855.4,0.971],[1855.1,1.3476041],[1855.0,5.39069162],[1854.9,0.08302],[1854.8,5.39251396]],[[1855.9,1.34705533],[1856.0,5.38922134],[1856.3,6.35806318],[1856.7,1.61578244],[2035.4,0.93303506]]]
["bitfinex","ETHUSD",1771875363591,[[1855.0,0.0011],[1854.9,0.0011],[1854.8,0.65252077],[1854.7,0.9721],[1854.6,0.0011]],[[1855.6,0.68616778],[1855.7,0.46870969],[1855.9,3.1974934],[1856.0,1.40510276],[1856.3,7.02476507]]]
["bitfinex","ETHUSD",1771875375921,[[1853.6,0.974],[1853.5,0.65252077],[1853.3,1.34894148],[1853.2,5.39605182],[1853.0,5.47852821]],[[1854.2,0.68616778],[1854.3,1.34821765],[1854.4,8.59036402],[1854.5,5.39287062],[1854.6,6.83190565]]]
["bitfinex","ETHUSD",1771875416761,[[1854.4,0.66082666],[1854.3,0.972],[1854.2,1.34823147],[1854.1,7.9123261]],[[1855.2,1.3475636],[1855.3,6.03776349],[1855.4,5.39025442],[1855.5,6.36225442],[1855.7,1.61664353]]]
["bitfinex","ETHUSD",1771875469216,[[1855.5,0.0011],[1855.4,3.8211],[1855.3,0.0011],[1855.2,0.62471396],[1855.1,1.34868608]],[[1856.1,0.65788184],[1856.2,1.34791018],[1856.3,5.38709036],[1856.4,18.87321736],[1856.5,5.3873505]]]
["bitfinex","ETHUSD",1771875482470,[[1855.6,0.62361396],[1855.5,0.0011],[1855.4,1.34847394],[1855.3,9.21093116],[1855.2,0.9721]],[[1856.0,1.34698275],[1856.1,5.38893103],[1856.2,5.38835083],[1856.3,0.65788184],[1856.4,3.19928817]]]
["bitfinex","ETHUSD",1771875534022,[[1853.4,0.23441741],[1853.1,1.34908218],[1853.0,5.39649527],[1852.9,6.36736285],[1852.8,0.0011]],[[1853.9,0.99231354],[1854.0,5.39374581],[1854.1,1.34843581],[1854.2,5.39325506],[1854.3,5.39352742]]]
["bitfinex","ETHUSD",1771875560354,[[1853.0,0.1492124],[1852.8,0.972],[1852.7,0.0011],[1852.6,2.65822861],[1852.5,5.39904126]],[[1853.8,1.32367987],[1853.9,0.46121821],[1854.0,1.34943926],[1854.1,18.91132142],[1854.2,5.39374325]]]
["bitfinex","ETHUSD",1771875582452,[[1852.0,0.0011],[1851.8,2.58517374],[1851.7,5.40139795],[1851.6,5.40072714],[1850.9,1.62074621]],[[1852.7,1.29457092],[1852.9,1.34923633],[1853.0,10.39683287],[1853.1,5.39694532],[1853.2,11.26996311]]]
["bitfinex","ETHUSD",1771875619678,[[1853.1,1.34108524],[1853.0,27.985017],[1852.9,2.32219188],[1852.8,5.39714789],[1852.7,5.39751634]],[[1853.9,0.001],[1854.0,0.001],[1854.1,2.7420217],[1854.2,5.39330504],[1854.3,0.973]]]
["bitfinex","ETHUSD",1771875656661,[[1854.5,1.34807225],[1854.4,6.70118377],[1854.3,5.39228902],[1854.2,8.59920458],[1854.1,5.39228902]],[[1855.3,2.6056155],[1855.4,5.38983236],[1855.8,3.20633396],[1855.9,8.06675657],[1856.0,0.08192]]]
["bitfinex","ETHUSD",1771875680872,[[1855.7,1.22991541],[1855.4,0.971],[1855.2,13.4877779],[1855.1,5.39037135],[1854.8,1.43065624]],[[1856.6,1.32707337],[1856.7,0.971],[1856.9,0.001],[1857.1,1.42913189],[1857.2,18.87251754]]]
["bitfinex","ETHUSD",1771875732965,[[1857.3,2.60590832],[1857.2,5.38422491],[1857.1,8.58010218],[1856.8,5.38554919],[1855.3,0.21457688]],[[1857.9,0.001],[1858.1,5.38184472],[1858.2,2.31746041],[1858.3,6.62176659],[1862.5,18.83238452]]]
["bitfinex","ETHUSD",1771875782836,[[1855.8,1.15854326],[1855.5,1.34731154],[1855.4,5.38952881],[1855.3,0.0011],[1855.2,6.36234079]],[[1856.3,1.10516846],[1856.4,5.38699518],[1856.5,1.34669252],[1856.6,5.38670549],[1856.7,11.72654893]]]
["bitfinex","ETHUSD",1771875812445,[[1854.7,1.06330043],[1854.6,0.0011],[1854.5,1.34916894],[1854.4,5.39256648],[1854.2,5.39313903]],[[1855.2,2.42681533],[1855.3,5.39009181],[1855.4,5.38970004],[1855.5,5.39022735],[1855.6,5.38926129]]]
["bitfinex","ETHUSD",1771875878917,[[1854.5,2.40928706],[1854.4,5.39242867],[1854.3,0.0011],[1854.2,5.39420577],[1854.1,2.67449]],[[1855.0,2.45764284],[1855.1,5.39054702],[1855.2,0.001],[1855.3,5.39097697],[1855.4,0.28144448]]]
["bitfinex","ETHUSD",1771875893367,[[1855.0,0.74825142],[1854.9,3.20647386],[1854.7,1.3479249],[1854.6,11.80492662],[1854.5,5.39280755]],[[1856.1,2.59]]]
["bitfinex","ETHUSD",1771875949754,[[1857.5,2.36932996],[1857.4,0.0011],[1857.2,0.0011],[1857.0,5.38610972],[1856.9,0.0011]],[[1858.9,1.11051276],[1859.0,5.3793852],[1859.1,21.43428648],[1859.2,1.34480903],[1859.3,0.59583396]]]
["bitfinex","ETHUSD",1771875987231,[[1858.6,1.37394027],[1858.5,27.021145],[1858.4,1.34521071],[1858.3,5.38097287],[1858.1,0.0011]],[[1859.2,2.98466437],[1859.3,6.70991364],[1859.8,6.34],[1859.9,1.11916022],[1860.0,4.8012105]]]
["bitfinex","ETHUSD",1771876000210,[[1857.2,0.0011],[1857.0,1.37504027],[1856.9,1.34742289],[1856.8,6.35570372],[1856.7,5.38587486]],[[1857.7,1.34575012],[1857.8,6.71452399],[1857.9,7.02194432],[1858.1,6.35142101],[1858.3,5.38131326]]]
["bitfinex","ETHUSD",1771876061236,[[1856.0,1.2069419],[1855.9,1.34705533],[1855.8,5.3883742],[1855.6,5.38880206],[1855.3,0.97]],[[1856.7,1.34647492],[1856.8,7.20601667],[1856.9,6.35589971],[1857.0,5.38531961],[1857.1,5.38514048]]]
["bitfinex","ETHUSD",1771876093079,[[1856.0,0.0011],[1855.9,0.0011],[1855.8,1.18475203],[1855.7,1.34719439],[1855.6,0.0011]],[[1856.3,1.76698623],[1856.4,1.34669252],[1856.5,5.38777009],[1856.6,5.38677009],[1856.7,5.38777009]]]
["bitfinex","ETHUSD",1771876103979,[[1856.0,0.0443438],[1855.9,0.0011],[1855.8,0.0011],[1855.7,1.34719067],[1855.6,5.38999013]],[[1856.6,1.86652153],[1856.7,1.34647492],[1856.8,5.38589971],[1856.9,5.38589971],[1857.3,4.16653286]]]
["bitfinex","ETHUSD",1771876151538,[[1854.7,0.0011],[1854.5,0.0011],[1854.4,2.90698009],[1854.3,1.3492649],[1854.2,5.39412996]],[[1855.4,1.93797652],[1855.5,1.34734572],[1855.6,5.38938291],[1855.7,19.81874969],[1855.8,5.38938291]]]
["bitfinex","ETHUSD",1771876199670,[[1854.6,1.34799956],[1854.5,5.99835724],[1854.2,5.39287162],[1854.1,2.40514648],[1854.0,5.39350338]],[[1855.1,2.31964337],[1855.2,5.39029701],[1855.3,1.78104816],[1855.5,5.38938973],[1855.6,5.38911485]]]
["bitfinex","ETHUSD",1771876211699,[[1854.5,1.26137121],[1854.3,2.3191762],[1854.2,5.39295602],[1854.1,1.43314648],[1853.8,3.82]],[[1855.5,1.78104816],[1855.6,4.54674986],[1855.7,5.38909247],[1855.8,19.9541889],[1855.9,1.34705533]]]
["bitfinex","ETHUSD",1771876261693,[[1855.6,1.92897987],[1855.3,1.34747888],[1855.2,6.36096388],[1855.1,8.58944063],[1854.4,5.43769711]],[[1856.2,2.8374778],[1856.3,1.3468147],[1856.4,5.38790326],[1856.7,5.38594998],[1856.8,0.001]]]
["bitfinex","ETHUSD",1771876301318,[[1857.4,2.08718286],[1857.1,1.34613845],[1857.0,5.3848684],[1856.8,5.38555168],[1856.5,6.35633628]],[[1858.0,1.34557865],[1858.1,5.38313132],[1858.2,7.46560654],[1858.3,6.35213132],[1858.6,1.61411831]]]
["bitfinex","ETHUSD",1771876318675,[[1857.3,1.95152502],[1857.2,23.175706],[1857.1,1.34614846],[1857.0,5.38478979],[1856.8,6.35555602]],[[1857.8,1.34667768],[1857.9,5.38271073],[1858.0,2.05673286],[1858.1,5.38288015],[1858.3,6.35142319]]]
["bitfinex","ETHUSD",1771876368245,[[1856.7,4.288557],[1856.6,2.09227009],[1856.5,1.34657148],[1856.4,6.35662119],[1856.3,3.8211]],[[1857.3,2.07150525],[1857.4,0.001],[1857.5,5.3837154],[1857.6,4.5426116],[1857.7,6.35304911]]]
["bitfinex","ETHUSD",1771876381450,[[1856.1,0.0011],[1856.0,0.0011],[1855.9,0.0011],[1855.8,0.9711],[1855.7,0.0011]],[[1856.6,2.15022234],[1856.7,1.34647492],[1856.8,8.58261629],[1856.9,5.38556526],[1857.0,6.35589971]]]
["bitfinex","ETHUSD",1771876421378,[[1856.4,3.5071677],[1856.3,5.38815334],[1856.1,11.64753718],[1856.0,0.0011],[1855.7,5.3898619]],[[1856.9,1.3463299],[1857.0,7.52944627],[1857.1,5.38488779],[1857.3,0.971],[1857.6,5.38343223]]]
["bitfinex","ETHUSD",1771876487758,[[1857.1,2.18251864],[1856.9,5.38633825],[1856.8,0.0011],[1856.7,11.04395207],[1856.6,0.0011]],[[1857.4,0.001],[1857.6,2.300652],[1857.7,1.34578436],[1857.8,5.38282891],[1861.1,15.99146035]]]
["bitfinex","ETHUSD",1771876498312,[[1857.0,3.498502],[1856.9,2.28798988],[1856.8,1.34744689],[1856.7,5.38572181],[1856.6,2.46944416]],[[1857.4,2.33381138],[1857.5,1.34589502],[1857.6,5.38354001],[1857.7,5.38358008],[1857.8,7.99081451]]]
["bitfinex","ETHUSD",1771876534360,[[1857.1,2.45181268],[1856.8,1.34640241],[1856.7,5.38560965],[1856.6,0.0011],[1856.5,0.0011]],[[1858.0,2.41239628],[1858.1,1.34546041],[1858.2,5.38184166],[1858.3,6.35136648],[1858.4,5.38184166]]]
["bitfinex","ETHUSD",1771876600941,[[1859.5,2.49430612],[1859.3,0.0011],[1859.2,1.34570936],[1859.1,5.37880257],[1859.0,10.16823528]],[[1859.9,0.001],[1860.0,4.69504078],[1860.1,5.37634408],[1860.2,5.37634408],[1860.3,8.93492426]]]
["bitfinex","ETHUSD",1771876614737,[[1859.3,0.0011],[1859.2,0.0011],[1859.0,3.56157662],[1858.9,1.34488109],[1858.8,5.37977576]],[[1859.5,3.89256803],[1859.6,5.37754082],[1859.8,8.56200584],[1859.9,0.001],[1861.7,1.61625304]]]
["bitfinex","ETHUSD",1771876651499,[[1859.5,2.48573193],[1859.4,0.0011],[1859.3,1.3456827],[1859.2,16.84415615],[1859.1,3.8211]],[[1860.0,2.48624245],[1860.1,5.37606426],[1860.2,12.80959041],[1860.3,5.37549497],[1860.4,6.34497678]]]
["bitfinex","ETHUSD",1771876717194,[[1859.6,2.60869575],[1859.4,1.34445815],[1859.3,5.37821477],[1859.1,8.56615217],[1858.7,0.0011]],[[1860.1,5.37607918],[1860.2,3.82945938],[1860.3,0.2810336],[1860.4,5.37523359],[1860.5,0.969]]]
["bitfinex","ETHUSD",1771876730278,[[1859.7,2.64533132],[1859.6,2.31336718],[1859.5,5.37776139],[1859.4,8.56477173],[1858.9,1.69686717]],[[1860.3,2.49581849],[1860.4,1.34379703],[1860.5,5.37509221],[1860.7,5.37439246],[1860.9,3.1872712]]]
["bitfinex","ETHUSD",1771876786328,[[1859.2,0.0011],[1859.0,2.4624986],[1858.9,1.34598117],[1858.8,0.0011],[1858.7,5.38103523]],[[1859.3,2.50162442],[1859.4,1.34452057],[1859.5,5.37779426],[1859.6,11.47131767],[1859.7,5.37824124]]]
["bitfinex","ETHUSD",1771876811093,[[1858.9,0.0011],[1858.8,2.59406077],[1858.7,1.34497406],[1858.6,5.38133409],[1858.5,0.0011]],[[1859.2,2.67447364],[1859.3,1.34561156],[1859.4,5.37821724],[1859.6,16.84888678],[1860.5,1.89379962]]]
["bitfinex","ETHUSD",1771876858385,[[1859.1,0.0011],[1859.0,0.0011],[1858.9,2.54937114],[1858.8,1.34599893],[1858.7,5.38103407]],[[1859.3,2.5643335],[1859.4,1.34458019],[1859.5,5.37797363],[1859.7,5.37834702],[1859.9,8.06298698]]]
["bitfinex","ETHUSD",1771876921070,[[1859.7,0.0011],[1859.6,2.62526989],[1859.5,1.34550181],[1859.4,5.37916078],[1859.3,0.9701]],[[1860.1,2.67623694],[1860.3,1.34386926],[1860.4,5.37547707],[1860.5,5.37547707],[1860.6,11.04289922]]]
["bitfinex","ETHUSD",1771876949625,[[1859.8,2.53126145],[1859.6,1.34542496],[1859.5,5.37873858],[1859.4,5.37910468],[1859.2,0.0011]],[[1860.2,2.64988327],[1860.3,1.34392531],[1860.4,5.37536265],[1860.5,5.37590398],[1860.7,3.18415722]]]
["bitfinex","ETHUSD",1771876993523,[[1857.7,2.49906467],[1857.5,1.34693983],[1857.4,5.3848281],[1857.3,0.0011],[1857.2,6.3544758]],[[1858.3,7.09425361],[1858.4,5.38226244],[1858.5,5.38226244],[1858.6,6.35026244],[1858.7,0.28127488]]]
["bitfinex","ETHUSD",1771877053313,[[1858.6,2.67999053],[1858.5,1.34517083],[1858.4,5.38178334],[1858.3,0.0011],[1858.2,7.68258912]],[[1858.8,0.001],[1859.1,2.70828468],[1859.6,1.34437513],[1859.7,12.29538845],[1859.8,7.07542053]]]
["bitfinex","ETHUSD",1771877071305,[[1859.7,3.83798102],[1859.6,5.37743517],[1859.4,5.37807462],[1859.3,3.18490482],[1859.2,5.37807895]],[[1859.9,0.001],[1860.1,2.52753071],[1860.2,1.34395793],[1860.3,5.37548672],[1860.4,0.969]]]
["bitfinex","ETHUSD",1771877119598,[[1860.3,0.0011],[1860.2,0.0011],[1860.0,3.97174479],[1859.9,5.37660825],[1859.8,0.968]],[[1860.6,2.59938674],[1860.7,3.18490482],[1860.8,1.34350816],[1860.9,5.37403267],[1861.0,5.37403267]]]
["bitfinex","ETHUSD",1771877176538,[[1860.1,2.71081955],[1860.0,1.34513108],[1859.9,5.37756486],[1859.7,5.37713888],[1859.3,5.37816199]],[[1860.5,2.67172466],[1860.6,1.34366222],[1860.7,5.37433193],[1860.8,5.37407896],[1860.9,5.37381425]]]
["bitfinex","ETHUSD",1771877194722,[[1860.2,2.81011756],[1860.1,1.34509192],[1860.0,5.37726996],[1859.9,5.37770755],[1859.8,8.56110003]],[[1860.7,2.66761846],[1860.8,5.37419349],[1860.9,1.62452351],[1861.0,12.69148708],[1861.5,5.37226662]]]
["bitfinex","ETHUSD",1771877245544,[[1858.5,1.29247121],[1858.4,1.34634145],[1858.3,5.3823512],[1858.2,0.0011],[1858.1,5.38286997]],[[1858.9,4.03269313],[1859.0,5.37937533],[1859.2,6.34766158],[1859.3,6.35],[1859.4,3.18308056]]]
["bitfinex","ETHUSD",1771877294787,[[1859.1,2.60159742],[1859.0,1.34476877],[1858.9,5.37939042],[1858.7,5.38004344],[1847.0,6.06684]],[[1859.5,0.001],[1859.7,0.001],[1859.9,1.34415828],[1860.0,6.34639903]]]
["bitfinex","ETHUSD",1771877313418,[[1858.9,2.8085772],[1858.8,0.0011],[1858.7,8.56719214],[1858.6,0.0011],[1858.5,5.38060716]],[[1859.2,0.001],[1859.4,0.001],[1859.5,5.12628997],[1859.6,5.37752489],[1859.7,5.37821385]]]
["bitfinex","ETHUSD",1771877377401,[[1856.2,5.38734289],[1856.1,7.35206234],[1856.0,1.34683762],[1855.9,5.3873505],[1855.8,0.969]],[[1857.1,4.26599697],[1857.2,5.38453508],[1857.4,5.38401102],[1857.5,0.969],[1857.7,5.46547756]]]
["bitfinex","ETHUSD",1771877437130,[[1855.8,0.61637398],[1855.7,0.0011],[1855.6,4.54501792],[1855.5,5.39046277],[1855.4,5.38967032]],[[1856.3,0.001],[1856.4,1.81639812],[1856.6,1.34659041],[1856.7,6.35601785],[1856.9,5.38539449]]]
["bitfinex","ETHUSD",1771877447962,[[1855.7,0.37824749],[1855.6,1.34837311],[1855.5,5.39034344],[1855.4,5.38966091],[1855.3,4.16985287]],[[1856.2,3.16425528],[1856.3,5.38833537],[1856.5,5.38652907],[1856.6,5.38620661],[1856.7,0.97]]]
["bitfinex","ETHUSD",1771877507517,[[1856.6,1.41780089],[1856.5,1.34771998],[1856.4,5.38671385],[1856.3,5.38647993],[1856.2,5.38734427]],[[1857.2,1.34617409],[1857.3,6.77925272],[1857.4,0.97],[1857.5,11.73365594],[1857.7,5.38317618]]]
["bitfinex","ETHUSD",1771877548649,[[1855.8,2.60009177],[1855.7,5.38980136],[1855.6,0.0011],[1855.5,16.90434785],[1855.4,0.0011]],[[1856.4,2.67018629],[1856.5,5.38663225],[1856.6,16.90069252],[1856.8,5.38571951],[1857.1,6.643]]]
["bitfinex","ETHUSD",1771877580810,[[1854.6,0.0011],[1854.3,1.2881747],[1854.1,2.70736965],[1854.0,1.34841729],[1853.9,5.39401527]],[[1854.8,2.62624679],[1854.9,6.36233049],[1855.0,5.39084122],[1855.2,3.20231092],[1855.6,11.48217198]]]
["bitfinex","ETHUSD",1771877625588,[[1852.6,2.49815],[1852.5,2.54371217],[1852.4,5.39822464],[1852.3,4.208],[1852.2,5.39894315]],[[1853.9,1.12395694],[1854.0,1.34843581],[1854.1,6.36574325],[1854.2,18.91752829],[1854.3,5.39374325]]]
["bitfinex","ETHUSD",1771877652722,[[1852.3,1.07374687],[1852.2,1.34974624],[1852.1,7.9584917],[1852.0,5.39955791],[1851.9,5.39898499]],[[1853.1,0.001],[1853.3,3.40739309],[1853.4,5.3957031],[1853.5,1.621],[1853.6,5.39506286]]]
["bitfinex","ETHUSD",1771877680953,[[1849.7,0.0011],[1849.5,0.0011],[1849.4,2.38773358],[1849.3,6.38015907],[1849.2,8.62694989]],[[1850.4,2.43504075],[1850.5,6.37714098],[1851.0,4.91959402],[1851.1,1.62067744],[1851.2,0.35187935]]]
["bitfinex","ETHUSD",1771877729434,[[1853.5,3.027617],[1853.4,5.13801646],[1852.8,6.70812428],[1852.4,5.39811066],[1852.3,11.87851989]],[[1854.3,1.34923578],[1854.4,5.39287062],[1854.5,0.9458016],[1854.6,6.36502536],[1854.9,8.6108688]]]
["bitfinex","ETHUSD",1771877737860,[[1852.7,3.26771177],[1852.6,5.39752793],[1852.4,5.39839285],[1852.3,3.21967402],[1852.2,5.39895876]],[[1853.7,0.9458016],[1853.8,2.57291157],[1854.0,3.21967402],[1854.2,5.39316833],[1854.3,1.34929036]]]
["bitfinex","ETHUSD",1771877795054,[[1852.5,0.0011],[1852.4,0.0011],[1852.3,6.03025541],[1852.2,2.63991052],[1852.1,0.9731]],[[1853.2,0.80525069],[1853.3,5.39678313],[1853.4,1.34894512],[1853.5,6.36756651],[1853.6,11.74671087]]]
["bitfinex","ETHUSD",1771877831154,[[1852.1,0.0011],[1852.0,0.0011],[1851.8,0.0011],[1851.6,2.14459082],[1851.5,5.40081491]],[[1852.7,0.76949647],[1852.8,4.55783227],[1852.9,5.39696041],[1853.0,5.39667541],[1853.1,6.36923661]]]
["bitfinex","ETHUSD",1771877844102,[[1851.5,0.71159835],[1851.4,1.35032948],[1851.3,5.40241792],[1851.2,3.20959492],[1851.0,5.40341436]],[[1852.2,2.10854585],[1852.3,5.39869445],[1852.4,6.37198499],[1852.5,5.39911369],[1853.0,5.692]]]
["bitfinex","ETHUSD",1771877898163,[[1850.8,0.70800671],[1850.7,1.35084022],[1850.6,5.40336089],[1850.4,5.40418224],[1850.1,19.14086766]],[[1851.2,0.001],[1851.5,2.01348781],[1851.6,1.35021792],[1851.7,0.974],[1851.8,2.54800718]]]
["bitfinex","ETHUSD",1771877938402,[[1852.1,3.88837504],[1852.0,5.39942419],[1851.9,0.972],[1851.8,5.48201712],[1851.7,4.04685624]],[[1852.9,0.65665039],[1853.2,0.001],[1853.4,5.39565234],[1853.5,1.34879956],[1853.6,15.9281245]]]
["bitfinex","ETHUSD",1771877955647,[[1851.6,0.67932219],[1851.4,1.35027332],[1851.3,5.40253658],[1851.2,0.9731],[1851.1,9.2621504]],[[1852.3,1.34967337],[1852.4,5.39869351],[1852.5,5.39868292],[1852.6,5.3980699],[1852.8,10.908362]]]
["bitfinex","ETHUSD",1771878024307,[[1851.8,0.0011],[1851.7,0.0011],[1851.6,0.74307381],[1851.5,1.35135369],[1848.1,52.61296302]],[[1852.1,2.04826914],[1852.2,5.39911128],[1852.3,11.56052138],[1852.4,5.39844454],[1853.1,0.08292]]]
["bitfinex","ETHUSD",1771878070488,[[1851.5,0.0011],[1851.3,2.27169967],[1851.2,5.4018928],[1851.0,5.40247339],[1850.8,5.58977881]],[[1852.0,0.94102235],[1852.1,1.34981912],[1852.2,8.61053898],[1852.3,6.37227649],[1852.4,0.001]]]
["bitfinex","ETHUSD",1771878085790,[[1851.5,0.0011],[1851.4,1.22673166],[1851.3,1.35039553],[1851.2,5.40188956],[1851.0,5.40241076]],[[1851.8,0.001],[1852.0,2.59231614],[1852.1,5.39956803],[1852.2,5.39956803],[1852.3,10.53449235]]]
["bitfinex","ETHUSD",1771878137127,[[1849.4,1.35288976],[1849.3,5.40825907],[1849.2,5.40743438],[1849.1,6.95207949],[1848.6,1.62276746]],[[1850.1,1.48158148],[1850.3,2.32413748],[1850.4,5.404244],[1850.5,0.001],[1850.6,5.40367447]]]
["bitfinex","ETHUSD",1771878183404,[[1853.9,4.87169587],[1853.8,1.34858129],[1853.7,5.39432516],[1853.6,5.39432516],[1853.5,5.39432516]],[[1854.8,1.67352432],[1855.0,1.3477138],[1855.1,5.39057193],[1855.2,5.78562936],[1855.4,6.44559394]]]
["bitfinex","ETHUSD",1771878199231,[[1855.8,1.83059055],[1855.7,3.21271779],[1855.4,0.971],[1855.2,7.77299918],[1855.1,5.39001479]],[[1856.6,1e-08],[1857.0,1.0672484],[1857.1,1.34619549],[1857.2,5.38446073],[1857.3,0.08192]]]
["bitfinex","ETHUSD",1771878246071,[[1855.9,0.0011],[1855.6,3.23746715],[1855.5,5.38920095],[1855.3,6.36094194],[1855.0,7.90473522]],[[1856.5,1.29379689],[1856.6,2.31755348],[1856.7,5.38693371],[1856.8,5.38562502],[1856.9,5.3861898]]]
["bitfinex","ETHUSD",1771878290360,[[1854.3,1.86024372],[1854.2,1.34829014],[1854.1,5.39320616],[1854.0,5.39316147],[1853.9,5.39427062]],[[1855.1,1.34768702],[1855.2,6.36154498],[1855.4,6.66974422],[1855.6,6.43192],[1855.7,5.38982523]]]
["bitfinex","ETHUSD",1771878308768,[[1855.7,3.20744423],[1855.6,5.38881208],[1855.4,5.38961714],[1855.1,12.45179629],[1854.9,5.39089072]],[[1856.1,0.001],[1856.3,2.31780665],[1856.4,7.21550765],[1856.5,7.97],[1856.6,5.38726283]]]
["bitfinex","ETHUSD",1771878363744,[[1854.4,0.03615939],[1854.0,1.34950482],[1853.9,6.36599048],[1853.8,5.39541177],[1853.7,7.96600709]],[[1855.1,1.97719111],[1855.2,5.39140524],[1855.3,1.3475636],[1855.4,5.38968082],[1855.5,0.08192]]]
["bitfinex","ETHUSD",1771878378033,[[1854.8,30.0],[1854.7,1.34902688],[1854.6,18.88107493],[1854.5,9.25280755],[1854.4,5.39316006]],[[1855.8,1.97819111],[1855.9,1.34710721],[1856.0,6.36008331],[1856.2,6.35],[1856.5,5.74112777]]]
["bitfinex","ETHUSD",1771878462107,[[1854.5,0.0011],[1854.4,0.0011],[1854.2,1.40371661],[1854.1,5.39345151],[1854.0,5.39456924]],[[1854.7,1.80867084],[1854.8,1.34785421],[1854.9,5.39141686],[1855.0,5.39085805]]]
["bitfinex","ETHUSD",1771878501599,[[1853.3,0.0011],[1852.9,1.34923633],[1852.8,6.36894532],[1852.2,15.6089033],[1852.0,5.683]],[[1853.6,1.78846215],[1853.7,1.34865404],[1853.8,5.3945009],[1853.9,5.39508613],[1854.0,5.39461617]]]
["bitfinex","ETHUSD",1771878512873,[[1851.2,1.35047536],[1851.1,6.37415763],[1851.0,5.4024813],[1850.7,5.40322566],[1850.5,5.48561819]],[[1852.0,1.78736215],[1852.1,1.34981912],[1852.2,5.39927649],[1852.3,6.37127649],[1852.4,5.3987634]]]
["bitfinex","ETHUSD",1771878551757,[[1852.7,1.67067066],[1852.6,1.34945482],[1852.5,6.37081928],[1852.4,5.39801656],[1852.3,5.3986389]],[[1853.5,2.93696001],[1853.6,0.001],[1853.7,5.39485878],[1853.8,2.70737865],[1853.9,5.39504032]]]
["bitfinex","ETHUSD",1771878629245,[[1853.0,1.35026079],[1852.9,6.92756827],[1852.8,5.39719824],[1852.7,5.39775407],[1852.6,0.9731]],[[1853.6,1.61654812],[1853.7,1.34868686],[1853.8,8.12956815],[1854.0,5.39481699],[1854.1,0.001]]]
["bitfinex","ETHUSD",1771878645266,[[1854.9,1.34772658],[1854.8,5.39120599],[1854.7,2.50156007],[1854.6,5.39193483],[1854.5,0.18685624]],[[1855.4,1.61754812],[1855.5,1.34737815],[1855.6,5.38915125],[1855.8,5.38852561],[1855.9,2.72460645]]]
["bitfinex","ETHUSD",1771878668138,[[1855.3,0.0011],[1855.2,0.0011],[1855.0,0.0011],[1854.8,2.864884],[1854.7,5.39157804]],[[1855.7,1.60250946],[1855.8,1.34714037],[1855.9,11.14234996],[1856.0,6.35895681],[1856.1,5.38851169]]]
["bitfinex","ETHUSD",1771878695314,[[1855.7,1.58108942],[1855.6,1.34727311],[1855.5,5.38909247],[1855.4,5.389426],[1855.3,0.971]],[[1856.4,1.5853005],[1856.5,1.34661998],[1856.6,5.38624083],[1856.7,6.35692949],[1856.8,7.00447993]]]
["bitfinex","ETHUSD",1771878745658,[[1856.5,1.34661998],[1856.4,7.28800804],[1856.3,5.38677009],[1856.2,0.0011],[1856.1,5.3872403]],[[1857.2,3.17515883],[1857.3,5.38418031],[1857.6,6.35332978],[1860.4,15.99146035],[1860.5,18.81838065]]]
["bitfinex","ETHUSD",1771878792068,[[1858.1,1.72559956],[1858.0,1.34553283],[1857.9,8.56765603],[1857.8,5.38213132],[1857.7,5.38213132]],[[1858.9,1.34492544],[1859.0,5.37952552],[1859.1,5.3789792],[1859.2,2.70570962],[1859.4,5.37826828]]]
["bitfinex","ETHUSD",1771878810417,[[1857.6,1.75055909],[1857.5,1.34586789],[1857.4,5.3837492],[1857.2,5.3844229],[1857.1,3.18662471]],[[1858.2,3.03855711],[1858.3,5.38155203],[1858.4,6.35055203],[1858.5,8.56649758],[1858.6,5.38155203]]]
["bitfinex","ETHUSD",1771878850967,[[1859.3,1.77321543],[1859.1,1.3447367],[1859.0,5.37894986],[1858.9,5.37949254],[1858.8,0.18685624]],[[1860.0,1.78103218],[1860.1,1.34401376],[1860.2,5.37605505],[1860.3,5.37605505],[1860.4,6.34505505]]]
["bitfinex","ETHUSD",1771878905915,[[1858.3,0.0011],[1858.1,0.0011],[1858.0,1.54779748],[1857.8,1.34567119],[1857.7,5.38294992]],[[1858.5,1.62315779],[1858.6,1.34509846],[1858.7,5.38039384],[1858.8,5.38039384],[1858.9,5.38039384]]]
["bitfinex","ETHUSD",1771878920238,[[1857.5,1.6342708],[1857.4,0.0011],[1857.3,1.34600223],[1857.2,8.5747062],[1857.1,5.38580993]],[[1858.1,0.97],[1858.3,1.34532513],[1858.4,5.38110077],[1858.5,0.001],[1858.6,7.10155149]]]
["bitfinex","ETHUSD",1771878969881,[[1857.0,1.70850856],[1856.9,1.3463299],[1856.8,5.38531961],[1856.7,5.38575287],[1856.6,5.38531961]],[[1857.7,1.34579321],[1857.8,7.10994192],[1857.9,3.56670375],[1858.0,5.46510443],[1858.2,5.38171359]]]
["bitfinex","ETHUSD",1771879023576,[[1859.5,3.8616412],[1859.4,5.3779824],[1859.2,0.0011],[1858.9,1.6161],[1858.8,5.38079482]],[[1860.7,1.5296019],[1860.8,1.36733389],[1860.9,1.34343597],[1861.0,5.37374388],[1861.1,18.82682018]]]
["bitfinex","ETHUSD",1771879033371,[[1859.3,0.0011],[1859.2,2.31476065],[1859.1,6.9271818],[1859.0,0.0011],[1858.9,1.6161]],[[1859.7,1.5296019],[1859.8,1.34423056],[1859.9,5.37692224],[1860.0,5.37639027],[1860.2,8.56150058]]]
["bitfinex","ETHUSD",1771879076329,[[1859.0,2.87435022],[1858.9,5.37929239],[1858.8,0.0011],[1858.7,5.38114761],[1858.5,6.35066619]],[[1859.3,0.001],[1859.5,2.84903139],[1859.6,5.3775865],[1859.8,14.2610222],[1861.4,11.19402224]]]
["bitfinex","ETHUSD",1771879142079,[[1858.2,1.40794907],[1858.1,1.34546041],[1858.0,5.38294166],[1857.9,5.38298408],[1857.8,5.38366823]],[[1858.6,0.001],[1859.0,1.34480931],[1859.1,1.31694484],[1859.2,5.37988873],[1859.3,5.37843947]]]
["bitfinex","ETHUSD",1771879155920,[[1858.4,0.0011],[1858.3,1.34531561],[1858.2,6.79048097],[1858.0,9.24317066],[1857.9,0.9701]],[[1858.8,2.66190173],[1858.9,5.37955054],[1859.1,8.56782094],[1859.4,12.03775687],[1860.0,11.17947631]]]
["bitfinex","ETHUSD",1771879208066,[[1857.5,0.0011],[1857.4,2.6475595],[1857.3,5.38401399],[1857.1,6.35581575],[1857.0,0.0011]],[[1857.9,2.62896288],[1858.0,5.66357985],[1858.2,5.38161317],[1858.4,3.19213776],[1858.5,5.38097287]]]
["bitfinex","ETHUSD",1771879265626,[[1856.4,1.12737523],[1856.2,0.0011],[1856.1,4.07034396],[1856.0,5.38883947],[1855.9,5.38874075]],[[1857.4,13.45385145],[1857.5,0.97],[1857.9,0.28142273]]]
["bitfinex","ETHUSD",1771879282657,[[1856.5,2.49690385],[1856.4,5.38676009],[1856.2,5.38823549],[1856.1,2.72348602],[1855.8,6.35837442]],[[1856.9,1.18344149],[1857.0,4.5420349],[1857.1,5.38474397],[1857.2,0.001],[1857.3,5.38422147]]]
["bitfinex","ETHUSD",1771879335696,[[1856.4,2.42671696],[1856.3,5.38705601],[1856.2,0.0011],[1856.1,7.90990176],[1856.0,0.0011]],[[1856.8,1.13280409],[1857.0,1.34730794],[1857.1,5.38488014],[1857.2,5.38447835],[1857.5,18.84849026]]]
["bitfinex","ETHUSD",1771879357361,[[1856.8,2.42187017],[1856.7,5.38571711],[1856.5,5.38630792],[1856.1,9.24754668],[1851.2,0.04109806]],[[1856.9,0.001],[1857.0,0.001],[1857.2,1.07236435],[1857.3,1.34604913],[1857.4,5.38387377]]]
["bitfinex","ETHUSD",1771879427381,[[1859.0,0.9990217],[1858.9,1.34488138],[1858.8,5.37969293],[1858.7,6.01776462],[1858.3,5.38226905]],[[1859.3,1.03698688],[1859.6,1.98209261],[1859.7,6.62846961],[1859.8,14.2610413],[1860.1,5.83089487]]]
["bitfinex","ETHUSD",1771879500742,[[1858.9,0.97181183],[1858.8,0.0011],[1858.7,1.34608593],[1858.6,5.38133685],[1858.5,3.8611]],[[1859.2,0.30975615],[1859.3,11.47703329],[1859.5,0.37273682],[1859.6,1.34438704],[1859.7,6.34634831]]]
["bitfinex","ETHUSD",1771879531778,[[1859.8,1.03066682],[1859.7,1.34430284],[1859.6,5.37721137],[1859.5,5.37721137],[1859.4,8.5606806]],[[1860.5,2.01233197],[1860.6,5.37479846],[1860.7,0.28096704],[1860.8,5.37403385],[1860.9,3.18346923]]]
["bitfinex","ETHUSD",1771879565119,[[1858.9,1.03813291],[1858.7,1.34502609],[1858.6,5.38030464],[1858.5,5.38062969],[1858.4,5.38205913]],[[1859.5,0.69198943],[1859.6,1.34437513],[1859.7,8.84623707],[1859.8,5.37692557],[1859.9,7.15313665]]]
["bitfinex","ETHUSD",1771879623669,[[1858.7,0.0011],[1858.5,0.98556437],[1858.4,0.0011],[1858.3,1.3463879],[1858.2,0.9701]],[[1859.3,0.70630173],[1859.4,1.34451973],[1859.5,5.37791401],[1859.6,25.15313615],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771879669408,[[1859.0,0.96557922],[1858.9,1.34595608],[1858.8,5.38062552],[1858.7,5.38062552],[1858.6,0.0011]],[[1859.4,6.35],[1859.5,1.34451402],[1859.6,6.0832],[1859.8,5.65804758]]]
["bitfinex","ETHUSD",1771879707381,[[1858.6,1.04459649],[1858.5,1.34621125],[1858.4,5.38205295],[1858.2,5.38263751],[1857.8,0.0011]],[[1859.0,2.4094712],[1859.1,5.37910922],[1859.2,0.001],[1859.3,5.37865748],[1859.4,0.969]]]
["bitfinex","ETHUSD",1771879771451,[[1859.7,1.02600313],[1859.5,1.34440274],[1859.4,6.01639704],[1859.3,5.37835234],[1859.2,5.37778972]],[[1859.8,0.001],[1859.9,0.001],[1860.2,1.63134412],[1860.3,1.3439253],[1860.4,5.65628851]]]
["bitfinex","ETHUSD",1771879785779,[[1859.6,0.0011],[1859.5,0.0011],[1859.4,1.02710313],[1859.3,0.0011],[1859.2,1.34462007]],[[1859.7,2.33823529],[1859.8,5.37795918],[1860.0,6.01383168],[1860.3,5.37564975],[1860.6,18.03564575]]]
["bitfinex","ETHUSD",1771879827337,[[1858.2,3.0650866],[1858.1,5.38179145],[1858.0,0.16495203],[1857.9,5.38213132],[1857.6,5.38307969]],[[1858.8,2.41875407],[1858.9,5.37976889],[1859.1,5.37923614],[1859.2,0.001],[1859.3,5.37923614]]]
["bitfinex","ETHUSD",1771879879429,[[1857.8,1.60836764],[1857.7,5.3827173],[1857.6,5.38438649],[1857.5,5.38271073],[1857.4,5.38374572]],[[1858.0,0.001],[1858.4,1.11784456],[1858.5,1.34519675],[1858.6,5.38054946],[1858.7,0.28120803]]]
["bitfinex","ETHUSD",1771879894905,[[1859.3,0.27754179],[1859.2,1.34466437],[1859.1,5.37865748],[1859.0,8.56687322],[1858.9,5.37936807]],[[1859.8,1.07895359],[1859.9,1.34417391],[1860.0,5.37635726],[1860.1,0.2810486],[1860.2,6.34476736]]]
["bitfinex","ETHUSD",1771879945731,[[1859.8,0.0011],[1859.3,2.44174346],[1859.2,5.37961244],[1859.1,9.23893936],[1859.0,0.0011]],[[1860.1,1.34401376],[1860.2,6.57003489],[1860.3,5.3756932],[1860.5,11.72507148],[1860.6,3.18921574]]]
["bitfinex","ETHUSD",1771879951871,[[1859.6,1.09610364],[1859.3,0.0011],[1859.2,0.0011],[1859.0,5.46221768],[1858.9,15.91597927]],[[1860.3,1.19397984],[1860.4,1.34379915],[1860.5,5.37497971],[1860.6,5.37562831],[1860.7,5.37518813]]]
["bitfinex","ETHUSD",1771880013338,[[1859.6,1.15109681],[1859.5,0.001],[1859.4,2.31251336],[1859.3,5.3794321],[1859.2,5.37973379]],[[1860.0,1.13976127],[1860.4,0.001],[1860.6,3.18431183],[1860.7,5.37538908],[1861.0,7.62677989]]]
["bitfinex","ETHUSD",1771880063599,[[1860.1,0.51423252],[1860.0,0.969],[1859.5,3.3700117],[1859.4,5.74992],[1858.8,11.74525772]],[[1860.9,1.04579983],[1861.0,3.18315546],[1861.2,1.34325069],[1861.3,6.34359903],[1861.4,5.37487771]]]
["bitfinex","ETHUSD",1771880102405,[[1860.9,1.95268321],[1860.8,5.37493726],[1860.7,0.001],[1860.6,5.37458289],[1860.5,0.001]],[[1861.6,1.00827955],[1861.7,1.34285867],[1861.8,5.37143471],[1861.9,7.94437761],[1862.0,8.23143471]]]
["bitfinex","ETHUSD",1771880127530,[[1860.2,1.34390683],[1860.1,5.40352126],[1860.0,5.3763404],[1859.7,5.3782782],[1859.6,0.18685624]],[[1860.8,1.06028896],[1861.0,2.31136559],[1861.1,5.37317821],[1861.2,5.3728931],[1861.3,5.37342611]]]
["bitfinex","ETHUSD",1771880185370,[[1862.2,0.92915552],[1861.9,1.34271443],[1861.8,8.55355583],[1861.7,6.52579613],[1861.6,5.37143471]],[[1862.7,0.91134756],[1862.8,2.2879402],[1862.9,5.36798081],[1863.0,3.59900441],[1864.3,1.79608266]]]
["bitfinex","ETHUSD",1771880223160,[[1863.0,18.138649],[1862.9,0.99861368],[1862.5,1.52913811],[1862.4,6.33612751],[1862.3,5.36912751]],[[1863.6,0.002],[1863.7,0.98319022],[1863.9,0.967],[1864.7,5.665],[1864.8,8.59000943]]]
["bitfinex","ETHUSD",1771880246985,[[1863.6,0.92979721],[1863.5,1.34156157],[1863.4,5.36724631],[1863.3,5.36780287],[1863.2,5.36624631]],[[1864.4,2.30928936],[1864.5,5.36539831],[1864.6,0.967],[1864.7,5.36280153],[1864.8,6.403]]]
["bitfinex","ETHUSD",1771880297520,[[1863.1,0.90156239],[1863.0,0.001],[1862.8,5.36913906],[1862.7,8.3028319],[1862.6,6.52211907]],[[1863.6,0.86893422],[1863.7,0.002],[1863.8,1.34139751],[1863.9,5.36531949],[1864.1,6.33157848]]]
["bitfinex","ETHUSD",1771880339406,[[1863.5,0.001],[1863.4,0.001],[1863.2,3.12520018],[1863.1,5.36824532],[1863.0,5.36866241]],[[1864.0,0.87840464],[1864.1,1.34112976],[1864.2,5.36451907],[1864.3,6.33151907],[1864.4,5.36406796]]]
["bitfinex","ETHUSD",1771880356288,[[1862.3,0.81646713],[1862.2,1.34249239],[1862.1,5.3702422],[1862.0,5.37099248],[1861.9,5.37100277]],[[1863.2,0.87840464],[1863.3,1.34170557],[1863.4,5.3668223],[1863.5,6.3338223],[1863.6,5.44803673]]]
["bitfinex","ETHUSD",1771880395424,[[1862.4,0.80047429],[1862.3,3.17633753],[1862.2,0.001],[1862.1,0.001],[1862.0,1.34359934]],[[1862.9,0.002],[1863.0,0.002],[1863.1,0.967],[1863.4,0.81032204],[1863.7,5.36570757]]]
["bitfinex","ETHUSD",1771880402929,[[1862.7,0.80047429],[1862.6,3.17533753],[1862.4,1.34234774],[1862.3,5.37063654],[1862.2,5.3704158]],[[1863.3,0.002],[1863.5,0.002],[1863.6,1.34153404],[1863.7,6.17610593],[1863.8,0.967]]]
["bitfinex","ETHUSD",1771880427091,[[1864.9,1.34049716],[1864.8,5.36237307],[1864.7,0.80511703],[1864.6,5.36250536],[1864.5,0.001]],[[1865.6,1.34005145],[1865.7,6.18118206],[1865.8,3.17533753],[1865.9,0.002],[1866.0,11.71001907]]]
["bitfinex","ETHUSD",1771880455429,[[1863.7,1.34141761],[1863.6,6.18358486],[1863.5,5.36567044],[1863.3,5.36673351],[1863.2,0.001]],[[1864.6,6.15092373],[1864.7,1.34077013],[1864.8,5.4444522],[1864.9,5.36278679],[1865.0,14.29963772]]]
["bitfinex","ETHUSD",1771880507523,[[1865.3,1.3402144],[1865.2,5.36222805],[1865.1,0.79735867],[1865.0,0.967],[1864.4,1.61001892]],[[1866.1,0.83681953],[1866.3,3.16223138],[1866.4,1.33948349],[1866.5,6.32363499],[1866.6,11.68182064]]]
["bitfinex","ETHUSD",1771880538167,[[1865.3,1.34026698],[1865.2,6.13937094],[1865.1,5.36162202],[1865.0,0.001],[1864.9,3.4916306]],[[1865.9,0.77404688],[1866.0,4.50206312],[1866.1,5.35897998],[1866.3,5.35837236],[1870.0,18.83238452]]]
["bitfinex","ETHUSD",1771880577179,[[1864.9,0.7329404],[1864.8,1.34062634],[1864.7,5.36250536],[1864.6,5.36307868],[1864.5,5.36350536]],[[1865.1,0.002],[1865.2,0.968],[1865.3,0.002],[1865.4,0.80009148],[1865.5,1.34015467]]]
["bitfinex","ETHUSD",1771880634281,[[1867.5,0.73331781],[1867.0,1.33904659],[1866.9,5.35618639],[1866.8,6.32118639],[1866.7,5.35618639]],[[1868.1,0.965],[1868.2,2.09497413],[1868.4,3.16131462]]]
["bitfinex","ETHUSD",1771880686915,[[1868.5,1.33797163],[1868.4,5.35203089],[1868.3,5.35244783],[1868.2,5.35288654]],[[1869.1,0.964],[1869.5,1.33728151],[1869.6,6.03610793],[1869.8,7.91272714],[1869.9,6.4]]]
["bitfinex","ETHUSD",1771880707852,[[1868.7,0.001],[1868.6,2.07008796],[1868.5,5.35188538],[1868.3,5.35240563],[1868.2,5.35367133]],[[1869.2,2.07414902],[1869.3,5.3498823],[1869.4,6.31332397],[1869.6,5.34930993],[1870.2,1.68602695]]]
["bitfinex","ETHUSD",1771880757290,[[1868.6,27.69679],[1868.1,2.72392772],[1868.0,1.33832976],[1867.9,5.54035008],[1867.7,5.43523905]],[[1869.0,0.002],[1869.6,0.67548693],[1869.9,11.21760745],[1870.1,5.34736498],[1870.2,13.56218011]]]
["bitfinex","ETHUSD",1771880815872,[[1869.0,0.60954636],[1868.9,16.70256117],[1868.8,1.33768526],[1868.7,5.35224819],[1868.6,5.35099951]],[[1869.7,0.65525187],[1869.8,3.87800847],[1869.9,5.34814151],[1870.1,16.69930108],[1870.5,6.4]]]
["bitfinex","ETHUSD",1771880835890,[[1869.3,0.001],[1869.2,1.94696657],[1869.1,5.35000811],[1869.0,5.35042174],[1868.9,11.35193499]],[[1869.6,0.65725187],[1870.0,2.30095184],[1870.1,16.69952857],[1870.2,5.34709177],[1870.3,5.34759358]]]
["bitfinex","ETHUSD",1771880896151,[[1869.7,0.64805978],[1869.5,3.15202171],[1869.4,0.001],[1869.3,0.001],[1869.2,0.001]],[[1870.2,1.9363277],[1870.3,5.34694896],[1870.5,5.34640278],[1870.8,3.15102171],[1870.9,6.30827795]]]
["bitfinex","ETHUSD",1771880961630,[[1866.1,0.57302745],[1866.0,1.33975956],[1865.8,5.36037582],[1865.7,0.001],[1865.6,7.89333709]],[[1866.7,0.63474553],[1866.8,1.33919005],[1866.9,5.35676023],[1867.0,5.35676023],[1867.2,0.965]]]
["bitfinex","ETHUSD",1771880980981,[[1865.0,0.15040618],[1864.9,3.90481348],[1864.8,5.36246439],[1864.5,5.36282675],[1864.1,5.98974315]],[[1865.9,0.63474553],[1866.0,0.965],[1866.1,1.3396924],[1866.2,5.35876962],[1866.3,5.35876962]]]
["bitfinex","ETHUSD",1771881035770,[[1865.4,0.18397747],[1865.3,0.001],[1865.2,5.13130685],[1865.1,5.36248417],[1865.0,0.965]],[[1865.7,0.64812157],[1865.8,1.34191223],[1865.9,5.36135076],[1866.0,0.002],[1866.1,3.16861629]]]
["bitfinex","ETHUSD",1771881100414,[[1866.7,0.003],[1866.5,0.68486494],[1866.4,1.34043553],[1866.3,5.35906398],[1866.2,0.001]],[[1867.1,0.6674702],[1867.2,1.34090542],[1867.3,5.35758085],[1867.4,16.72971482],[1867.5,0.002]]]
["bitfinex","ETHUSD",1771881119650,[[1867.0,2.00955758],[1866.9,5.3563964],[1866.8,4.42264823],[1866.7,5.35801462],[1866.6,5.68483407]],[[1867.3,0.002],[1867.4,0.65835669],[1867.5,0.002],[1867.6,0.002],[1867.7,5.354312]]]
["bitfinex","ETHUSD",1771881170308,[[1868.4,0.71739802],[1868.3,1.33809329],[1868.2,5.35261927],[1868.1,7.84558311],[1868.0,5.35245945]],[[1868.8,0.03722345],[1869.0,1.33966522],[1869.1,5.35033046],[1869.3,5.34961453],[1869.5,6.31316876]]]
["bitfinex","ETHUSD",1771881215358,[[1868.3,0.002],[1868.2,0.001],[1868.1,2.07851035],[1868.0,5.35419527],[1867.9,0.001]],[[1868.4,0.07135625],[1868.6,1.3379511],[1868.7,5.35348151],[1868.8,11.36225124],[1868.9,5.35282446]]]
["bitfinex","ETHUSD",1771881278131,[[1869.7,0.71739802],[1869.6,1.33713147],[1869.5,5.34880225],[1869.4,0.63005579],[1869.3,5.350517]],[[1870.0,0.07158036],[1870.1,1.33687356],[1870.2,5.9791959],[1870.4,5.34653024],[1870.6,5.34800606]]]
["bitfinex","ETHUSD",1771881325481,[[1868.6,0.001],[1868.5,0.001],[1868.4,2.07224961],[1868.3,0.001],[1868.2,5.35259389]],[[1868.7,0.17400085],[1868.8,0.002],[1868.9,1.33774582],[1869.0,5.3526165],[1869.1,16.69449342]]]
["bitfinex","ETHUSD",1771881349119,[[1869.2,0.73320936],[1869.0,1.33760919],[1868.9,5.35071822],[1868.6,16.69587661],[1868.5,0.18685624]],[[1869.6,11.49889097],[1869.8,1.33905499],[1869.9,8.8424742],[1870.0,5.34816557],[1870.1,5.34816557]]]
["bitfinex","ETHUSD",1771881429921,[[1869.1,0.001],[1869.0,0.67270016],[1868.9,50.001],[1868.8,5.12871771],[1868.7,6.31619632]],[[1869.4,0.10836437],[1869.5,0.002],[1869.6,11.35326761],[1869.7,1.33916538],[1869.8,5.35031509]]]
["bitfinex","ETHUSD",1771881527210,[[1869.3,1.99696877],[1869.2,5.34974734],[1869.0,6.31544184],[1868.9,50.63137491],[1868.7,5.53916878]],[[1869.7,0.66965178],[1869.8,1.96944744],[1869.9,5.34796253],[1870.0,0.002],[1870.1,5.34742001]]]
["bitfinex","ETHUSD",1771881575835,[[1870.9,1.09035283],[1870.8,1.33629951],[1870.7,5.34538351],[1870.6,16.69098308],[1870.5,5.34534875]],[[1871.4,0.93406708],[1871.6,15.31420592],[1871.7,6.30588531],[1871.9,5.34223055],[1872.0,11.34567626]]]
["bitfinex","ETHUSD",1771881612217,[[1870.3,0.001],[1870.2,1.07059447],[1870.1,1.33677207],[1870.0,5.34842528],[1869.8,5.53496493]],[[1870.5,0.002],[1870.6,0.86914036],[1870.7,0.002],[1870.8,5.34532076],[1870.9,2.2993267]]]
["bitfinex","ETHUSD",1771881676762,[[1870.6,0.001],[1870.4,0.92737493],[1870.3,1.33765879],[1870.2,5.3478603],[1870.1,0.001]],[[1870.8,0.97036373],[1870.9,1.33826233],[1871.0,5.34475519],[1871.1,5.34446154],[1871.3,6.595]]]
["bitfinex","ETHUSD",1771881720396,[[1869.1,0.87688211],[1868.9,1.3386625],[1868.8,5.35191335],[1868.7,0.964],[1868.6,5.35237996]],[[1869.4,0.81477704],[1869.5,11.33436242],[1869.8,0.002],[1869.9,0.002],[1870.0,5.34772149]]]
["bitfinex","ETHUSD",1771881771483,[[1868.0,2.1900023],[1867.9,5.35432947],[1867.8,5.35487065],[1867.7,0.63226087],[1867.5,9.14564502]],[[1868.4,0.80379474],[1868.5,1.835],[1868.6,1.96921078],[1868.7,6.31747231],[1868.8,5.35115994]]]
["bitfinex","ETHUSD",1771881841747,[[1866.0,0.45633632],[1865.9,1.33979085],[1865.8,5.35950943],[1865.6,17.69471871],[1865.4,6.96876443]],[[1866.6,0.77898076],[1866.7,11.36956919],[1866.9,1.33911832],[1867.0,5.35634055],[1867.1,5.355983]]]
["bitfinex","ETHUSD",1771881872624,[[1866.2,5.74339535],[1866.1,1.33962061],[1866.0,5.35876962],[1865.8,3.1630659],[1860.5,0.04088798]],[[1866.6,1.67376375],[1866.7,1.34127066],[1866.8,0.002],[1866.9,5.35664363],[1867.0,5.35825275]]]
["bitfinex","ETHUSD",1771881927560,[[1867.5,0.64638672],[1867.4,1.33870762],[1867.3,16.72848423],[1867.1,5.35689714],[1867.0,3.791]],[[1868.0,0.70160593],[1868.1,1.34026979],[1868.2,5.3547498],[1868.3,16.72838061],[1868.4,6.31919115]]]
["bitfinex","ETHUSD",1771881951891,[[1867.5,0.63151801],[1867.4,1.33972272],[1867.3,5.35622178],[1867.1,5.35672811],[1867.0,11.37434812]],[[1867.8,0.63588535],[1867.9,1.34040682],[1868.0,0.002],[1868.1,17.69356869],[1868.2,5.35479544]]]
["bitfinex","ETHUSD",1771882036366,[[1866.5,0.001],[1866.4,0.62058224],[1866.3,1.34054809],[1866.2,5.35847906],[1866.1,3.50067545]],[[1866.8,0.5840079],[1866.9,12.72279394],[1867.0,5.35847329],[1867.1,5.35847329],[1867.2,16.73741279]]]
["bitfinex","ETHUSD",1771882164630,[[1867.1,0.001],[1867.0,0.001],[1866.9,0.001],[1866.8,1.91717528],[1866.7,5.35803314]],[[1867.2,0.57990816],[1867.3,1.34086993],[1867.4,16.73013174],[1867.5,0.002],[1867.6,5.3565123]]]
["bitfinex","ETHUSD",1771882185076,[[1867.0,0.57702239],[1866.9,1.34009118],[1866.8,5.35763755],[1866.6,9.14825347],[1866.2,5.54516978]],[[1867.4,0.57790816],[1867.5,1.3396888],[1867.6,16.7295683],[1867.7,6.32122155],[1867.8,5.35611219]]]
["bitfinex","ETHUSD",1771882298168,[[1867.0,0.001],[1866.9,1.8667568],[1866.8,5.3576019],[1866.7,5.35800015],[1866.6,3.791]],[[1867.4,0.54374482],[1867.5,12.7204319],[1867.6,5.35659338],[1867.7,11.38173156],[1867.8,11.75395085]]]
["bitfinex","ETHUSD",1771882386306,[[1866.2,0.53317617],[1866.1,1.3406924],[1866.0,5.36001217],[1865.8,5.99283312],[1865.6,6.32509217]],[[1866.4,0.002],[1866.5,0.002],[1866.6,1.8351993],[1866.7,5.35913011],[1866.8,7.03220288]]]
["bitfinex","ETHUSD",1771882410641,[[1866.2,0.001],[1866.1,0.001],[1866.0,0.48553344],[1865.9,1.34078875],[1865.8,5.36041328]],[[1866.3,0.52805613],[1866.4,1.33948023],[1866.5,5.35762531],[1866.6,11.38834604],[1866.7,5.35911769]]]
["bitfinex","ETHUSD",1771882511846,[[1865.7,5.35978487],[1865.5,6.32545114]],[[1866.1,0.46595672],[1866.2,1.34362061],[1866.3,5.35820943],[1866.4,0.6324161],[1866.6,11.05113086]]]
["bitfinex","ETHUSD",1771882588512,[[1864.1,0.0011],[1864.0,0.49978479],[1863.9,1.34237367],[1863.8,5.36533966],[1863.6,6.00002877]],[[1864.4,0.46705413],[1864.5,1.97497895],[1864.6,5.36325157],[1864.7,5.99688346],[1864.8,5.07268176]]]
["bitfinex","ETHUSD",1771882593913,[[1863.4,0.49868479],[1863.3,1.3416395],[1863.2,5.36689333],[1863.1,6.00147095],[1863.0,2.74217116]],[[1863.8,0.46705413],[1863.9,5.36510167],[1864.0,1.34133417],[1864.1,0.63408522],[1864.2,5.36442128]]]
["bitfinex","ETHUSD",1771882680249,[[1862.1,0.4811496],[1862.0,1.34262117],[1861.9,5.37069042],[1861.7,6.33835314],[1860.2,3.3744716]],[[1862.5,0.45289788],[1862.6,12.77385486],[1862.7,5.36870323],[1862.8,5.36983925],[1862.9,11.43159709]]]
["bitfinex","ETHUSD",1771882751235,[[1861.7,5.78380812],[1861.5,0.0011],[1861.4,1.34413019],[1861.3,5.37245857],[1861.2,0.63513975]],[[1862.0,1.82821389],[1862.1,5.37042504],[1862.2,6.00517059],[1862.3,5.36973455],[1862.4,0.001]]]
["bitfinex","ETHUSD",1771882756148,[[1861.6,5.36561129],[1861.5,0.41326403],[1861.4,1.34414333],[1861.3,5.3724035],[1861.2,0.63513975]],[[1861.8,0.48553586],[1861.9,1.34274481],[1862.0,5.37058582],[1862.2,6.00513489],[1862.3,6.4]]]
["bitfinex","ETHUSD",1771882848282,[[1862.0,0.35426055],[1861.9,1.34271443],[1861.8,5.37195772],[1861.7,5.37101134],[1861.6,6.33957071]],[[1862.7,0.45206736],[1863.0,8.54431106],[1863.1,1.34192163],[1863.2,5.45008431],[1863.6,6.35297986]]]
["bitfinex","ETHUSD",1771882922236,[[1864.8,0.499],[1864.4,1.34091396],[1864.3,6.3298032],[1864.2,5.36465586],[1864.1,8.0964674]],[[1865.4,0.002],[1865.5,1.34012329],[1865.6,5.36023012],[1865.7,11.75993754],[1865.8,5.44241316]]]
["bitfinex","ETHUSD",1771882927844,[[1865.2,0.498],[1865.1,1.3504107],[1865.0,5.3616428],[1864.9,5.36203701],[1864.5,5.36425959]],[[1865.7,6.4],[1865.8,1.33991255],[1865.9,6.3313812],[1866.0,0.08392],[1866.1,5.3608329]]]
["bitfinex","ETHUSD",1771882990953,[[1868.3,1.33811486],[1868.2,7.97888091],[1868.1,5.83926982],[1868.0,0.964],[1867.9,5.54037665]],[[1868.9,15.41425413],[1869.0,0.001],[1869.2,1.33748],[1869.3,5.84638165],[1869.4,3.15994243]]]
["bitfinex","ETHUSD",1771883001135,[[1867.9,1.33833895],[1867.8,5.84205471],[1867.7,0.965],[1867.6,5.35440797],[1867.5,0.001]],[[1868.6,0.48638794],[1868.7,1.33783629],[1868.8,8.51125617],[1868.9,5.3507644],[1869.0,6.4]]]
["bitfinex","ETHUSD",1771883078046,[[1864.5,1.34084204],[1864.4,8.52693647],[1864.3,6.32976661],[1864.2,11.87636099],[1864.1,7.91059486]],[[1865.6,0.5],[1865.7,1.33997963],[1865.8,5.35991852],[1865.9,8.5224868],[1866.0,1.2449]]]
["bitfinex","ETHUSD",1771883110154,[[1863.5,0.49026829],[1863.4,1.34162416],[1863.3,8.52915108],[1863.2,5.36653429],[1863.1,5.55456287]],[[1864.4,0.487953],[1864.6,1.34077013],[1864.7,5.44488067],[1864.8,5.36308055],[1864.9,9.49364883]]]
["bitfinex","ETHUSD",1771883189736,[[1865.0,0.49361064],[1864.9,11.40591749],[1864.8,1.34056443],[1864.7,5.36351416],[1864.6,5.36407545]],[[1865.5,0.48173023],[1865.6,1.34005145],[1865.7,6.32805814],[1865.9,16.76530847],[1866.0,0.002]]]
["bitfinex","ETHUSD",1771883291857,[[1865.8,0.48877826],[1865.7,1.33991198],[1865.6,5.36097138],[1865.5,0.001],[1865.4,5.36174131]],[[1866.0,0.002],[1866.1,0.35005197],[1866.2,1.34162917],[1866.3,5.36020378],[1866.5,16.74760568]]]
["bitfinex","ETHUSD",1771883343224,[[1866.7,0.46685285],[1866.6,0.63268782],[1866.4,1.3394621],[1866.3,5.35917491],[1866.2,5.35945772]],[[1867.1,0.002],[1867.2,0.35005197],[1867.3,1.33883265],[1867.4,5.35507378],[1867.5,0.63268782]]]
["bitfinex","ETHUSD",1771883390489,[[1868.1,0.45488774],[1868.0,1.33832976],[1867.9,5.35331905],[1867.8,11.36396701],[1867.7,5.35410737]],[[1868.4,0.09405197],[1868.7,5.35147369],[1868.8,12.70179544],[1869.0,5.35105229],[1870.7,6.1902]]]
["bitfinex","ETHUSD",1771883479795,[[1867.6,0.48258984],[1867.5,1.33968808],[1867.4,6.31991623],[1867.2,5.9886373],[1867.0,5.35706678]],[[1867.9,0.09205197],[1868.0,0.002],[1868.3,0.63223164],[1869.0,11.04076232],[1869.6,10.93479412]]]
["bitfinex","ETHUSD",1771883574112,[[1866.9,0.49189412],[1866.8,1.34019],[1866.7,0.001],[1866.6,5.35811885],[1866.5,1.59678179]],[[1867.3,0.09105197],[1867.4,1.97054156],[1867.5,5.35487019],[1867.6,5.35446615],[1867.7,5.98874949]]]
["bitfinex","ETHUSD",1771883610747,[[1866.6,0.001],[1866.5,5.35849988],[1866.4,1.33934697],[1866.3,6.3241403]],[[1867.1,1.09887496],[1867.3,1.3388974],[1867.4,5.35721742],[1867.5,11.75677317],[1867.6,5.35532587]]]
["bitfinex","ETHUSD",1771883691914,[[1865.7,0.4461504],[1865.6,0.001],[1865.5,1.34110162],[1865.4,5.99375039],[1865.3,0.001]],[[1865.9,0.002],[1866.0,0.46903657],[1866.1,1.33969461],[1866.2,5.36049426],[1866.3,5.99187474]]]
["bitfinex","ETHUSD",1771883800358,[[1866.7,0.49295372],[1866.6,1.33928305],[1866.5,16.74501129],[1866.4,0.001],[1866.3,6.32411565]],[[1867.0,0.48353704],[1867.1,0.002],[1867.2,1.34090798],[1867.3,5.35761268],[1867.4,5.35705481]]]
["bitfinex","ETHUSD",1771883832416,[[1866.3,1.81568209],[1866.2,0.001],[1866.1,5.99182839],[1866.0,5.35997561],[1865.9,0.001]],[[1866.6,0.4755003],[1866.7,1.3392915],[1866.8,5.35687945],[1867.0,5.99030679],[1867.1,0.002]]]
["bitfinex","ETHUSD",1771883946724,[[1864.7,0.001],[1864.6,0.0011],[1864.3,0.966],[1864.2,8.54229208]],[[1865.0,1.10305748],[1865.2,1.97314516],[1865.3,5.36235535],[1865.4,11.05575713]]]
["bitfinex","ETHUSD",1771883974237,[[1865.2,0.28297775],[1865.1,1.34037125],[1865.0,5.36290931],[1864.9,0.63386919],[1864.8,5.3635205]],[[1865.3,0.001],[1865.5,1.80441456],[1865.7,11.75993717],[1865.8,0.63276919],[1877.7,31.178004]]]
["bitfinex","ETHUSD",1771884067018,[[1864.0,0.49625645],[1863.9,0.63279682],[1863.7,0.63279682],[1863.6,5.06237456],[1863.4,6.332392]],[[1864.7,0.0333694],[1864.8,0.63279682],[1865.3,0.63279682],[1865.4,6.11029456],[1865.5,1.73711875]]]
["bitfinex","ETHUSD",1771884150230,[[1867.6,0.001],[1867.5,0.966],[1867.4,0.5],[1867.3,1.33977907],[1867.2,5.35549273]],[[1868.2,1.33818648],[1868.3,11.75462379],[1868.4,5.35419844],[1868.5,5.35274595],[1868.6,5.43666595]]]
["bitfinex","ETHUSD",1771884171943,[[1868.1,0.4995],[1868.0,1.33829299],[1867.9,5.35347107],[1867.8,5.35387532],[1867.7,0.966]],[[1868.7,0.001],[1868.9,5.35102739],[1869.0,8.50616428],[1869.1,1.33768526],[1869.3,5.35174107]]]
["bitfinex","ETHUSD",1771884228499,[[1869.0,0.5],[1868.9,1.33768526],[1868.8,5.35074107],[1868.7,5.35174107],[1868.6,5.35238299]],[[1869.6,0.002],[1869.7,0.002],[1869.8,1.33904139],[1869.9,6.31390263],[1870.0,5.34816557]]]
["bitfinex","ETHUSD",1771884280377,[[1869.3,1.7995274],[1869.2,5.3498737],[1869.1,5.35015676],[1868.9,0.964],[1868.8,5.35089162]],[[1869.7,0.48761944],[1869.8,0.002],[1869.9,1.33701908],[1870.0,5.34972843],[1870.1,0.964]]]
["bitfinex","ETHUSD",1771884325207,[[1868.6,0.45365869],[1868.5,2.30196084],[1868.4,5.35213357],[1868.3,0.001],[1868.2,5.98407124]],[[1868.9,0.49666152],[1869.1,1.33754311],[1869.2,5.34989297],[1869.5,5.97941644],[1869.6,5.04494224]]]
["bitfinex","ETHUSD",1771884398091,[[1869.3,0.001],[1869.2,0.001],[1869.1,0.001],[1869.0,1.33861369],[1868.9,6.31360506]],[[1869.5,1.83725944],[1869.6,0.002],[1869.7,5.3505622],[1869.8,16.69740206],[1869.9,0.002]]]
["bitfinex","ETHUSD",1771884481152,[[1868.7,0.001],[1868.6,0.001],[1868.5,0.00200001],[1868.4,0.001],[1868.2,16.70996833]],[[1868.9,0.49949999],[1869.0,0.002],[1869.1,0.002],[1869.2,1.33947057],[1869.3,16.70802106]]]
["bitfinex","ETHUSD",1771884509376,[[1869.5,1.56732869],[1869.4,0.001],[1869.3,17.66987133],[1869.1,5.35012311],[1869.0,11.35641032]],[[1870.0,0.49892337],[1870.1,1.33682715],[1870.2,11.74702726],[1870.3,12.32041032],[1870.4,5.34647584]]]
["bitfinex","ETHUSD",1771884562066,[[1870.7,0.22608143],[1870.6,1.33646958],[1870.5,5.34587832],[1870.4,5.34587832],[1870.3,6.30992148]],[[1871.0,0.004],[1871.2,0.002],[1871.4,1.8166445],[1871.8,5.34269898],[1872.0,3.23471894]]]
["bitfinex","ETHUSD",1771884620187,[[1867.7,0.001],[1867.6,0.001],[1867.5,1.33967805]],[[1868.3,0.48725165],[1868.8,1.33776828],[1868.9,19.33118339],[1869.0,6.05026789],[1869.1,5.35102739]]]
["bitfinex","ETHUSD",1771884653846,[[1866.9,1.61919962],[1866.8,7.83429281],[1866.7,5.35701253],[1866.6,0.964],[1866.5,5.35745839]],[[1867.4,0.46431526],[1867.6,1.33867883],[1867.7,5.35434456],[1867.8,5.35394661],[1868.3,5.35463494]]]
["bitfinex","ETHUSD",1771884721827,[[1869.1,1.8322],[1869.0,5.3514317],[1868.9,0.001],[1868.7,6.31574107],[1868.5,5.35172291]],[[1869.5,0.46611127],[1869.6,1.33918744],[1869.7,5.34846914],[1869.8,0.002],[1869.9,2.52168354]]]
["bitfinex","ETHUSD",1771884735921,[[1869.6,0.49468465],[1869.5,0.001],[1869.3,14.8017339],[1869.2,6.3128763],[1869.1,5.3495961]],[[1870.7,0.46411127],[1870.8,1.61778524],[1870.9,5.34717775],[1871.0,5.34530682],[1871.3,5.34411777]]]
["bitfinex","ETHUSD",1771884801934,[[1869.0,1.46387542],[1868.9,0.001],[1868.8,3.97986478],[1868.7,5.35215657],[1868.5,5.35187103]],[[1869.8,1.5988487],[1869.9,7.86833796],[1870.0,5.34762649],[1870.1,5.34816557],[1870.2,8.49323899]]]
["bitfinex","ETHUSD",1771884845170,[[1869.7,2.04044168],[1869.6,2.3011825],[1869.5,5.34901467],[1869.1,5.34962843],[1867.4,25.29395591]],[[1870.3,1.33668395],[1870.4,16.89753578],[1870.5,5.58079069],[1870.7,0.964],[1871.0,1.60543934]]]
["bitfinex","ETHUSD",1771884856892,[[1869.3,0.45315468],[1869.2,2.30146325],[1869.1,5.35015328],[1868.8,5.35097495],[1868.5,0.26977624]],[[1869.9,1.76989625],[1870.0,16.89867503],[1870.1,5.3473276],[1870.2,5.34987956],[1870.3,0.002]]]
["bitfinex","ETHUSD",1771884927946,[[1868.5,0.001],[1868.4,0.45188472],[1868.3,0.964],[1868.1,3.87312508],[1868.0,5.3531875]],[[1869.0,0.45818782],[1869.1,1.33954213],[1869.2,5.35016853],[1869.3,5.35016853],[1869.4,8.50264146]]]
["bitfinex","ETHUSD",1771884989033,[[1870.1,0.24454615],[1870.0,0.964],[1869.9,1.33696989],[1869.8,5.34787956],[1869.7,5.34804311]],[[1870.4,0.002],[1870.5,0.002],[1870.7,0.49230176],[1870.9,0.002],[1871.0,1.33823114]]]
["bitfinex","ETHUSD",1771885007291,[[1870.3,0.24554615],[1870.2,0.963],[1870.1,1.3368269],[1870.0,5.34838434],[1869.9,5.34730763]],[[1870.8,0.002],[1870.9,0.49430176],[1871.0,0.002],[1871.1,1.33814148],[1871.2,5.34618951]]]
["bitfinex","ETHUSD",1771885076769,[[1870.9,0.47763204],[1870.8,1.33632552],[1870.7,0.963],[1870.6,5.34581995],[1870.4,5.34625216]],[[1871.3,0.47215898],[1871.4,1.33790057],[1871.5,5.34331397],[1871.8,8.48928398],[1873.2,19.42093674]]]
["bitfinex","ETHUSD",1771885131638,[[1868.6,0.46234967],[1868.3,1.33916269],[1868.2,5.35366678],[1868.1,2.55938646],[1868.0,10.10827627]],[[1868.7,3.19141007],[1868.9,1.33773001],[1869.0,5.81265232],[1869.1,3.80282255],[1869.2,5.35007531]]]
["bitfinex","ETHUSD",1771885157531,[[1869.1,0.46686198],[1868.9,1.33861807],[1868.8,5.3518861],[1868.7,0.0011],[1868.6,5.35253868]],[[1869.4,1.79843624],[1869.5,5.35102564],[1869.6,0.002],[1869.8,8.0347705],[1869.9,3.15237117]]]
["bitfinex","ETHUSD",1771885252421,[[1868.6,0.45740927],[1868.5,1.33906502],[1868.4,0.0011],[1868.3,5.35339312],[1868.2,16.71378697]],[[1869.0,1.81412581],[1869.1,5.35127872],[1869.2,5.34991407],[1869.3,23.10987659],[1869.6,11.36014296]]]
["bitfinex","ETHUSD",1771885285245,[[1867.8,0.0011],[1867.7,1.41556141],[1867.5,1.33864297],[1867.4,5.3548963],[1867.1,0.63063778]],[[1868.0,1.114093],[1868.4,5.67574002],[1868.6,1.33790003],[1868.7,5.35160012],[1868.8,5.35160012]]]
["bitfinex","ETHUSD",1771885361541,[[1867.7,0.48459278],[1867.6,1.33971586],[1867.5,5.35582989],[1867.4,0.0011],[1867.3,6.32036604]],[[1868.1,1.36908436],[1868.2,5.35274738],[1868.3,11.37081442],[1868.4,5.35274595],[1868.5,5.35190815]]]
["bitfinex","ETHUSD",1771885468948,[[1870.4,0.49813434],[1870.3,0.001],[1870.2,0.001],[1870.1,0.001],[1870.0,0.001]],[[1870.5,0.002],[1870.6,0.002],[1870.7,1.34412998],[1870.8,16.68191565],[1871.0,5.40086085]]]
["bitfinex","ETHUSD",1771885573259,[[1869.7,1.79044644],[1869.6,5.34870015],[1869.4,5.35026368],[1869.3,0.001],[1869.1,11.34527423]],[[1869.8,0.002],[1869.9,0.002],[1870.0,0.49403978],[1870.1,0.002],[1870.2,12.96260955]]]
["bitfinex","ETHUSD",1771885663061,[[1870.3,0.001],[1870.2,0.52778798],[1870.1,0.001],[1870.0,0.001],[1869.9,0.001]],[[1870.4,0.002],[1870.5,0.34032597],[1870.6,1.33850184],[1870.7,5.97743578],[1870.9,12.7080761]]]
["bitfinex","ETHUSD",1771885763987,[[1870.1,0.001],[1870.0,0.47199643],[1869.9,1.33796945],[1869.8,0.001],[1869.7,5.34931687]],[[1870.2,0.002],[1870.3,1.61410618],[1870.4,5.97863376],[1870.5,0.002],[1870.6,11.74790829]]]
["bitfinex","ETHUSD",1771885784498,[[1869.3,0.48039659],[1869.2,1.33857049],[1869.1,5.35116478],[1869.0,1.0],[1868.9,5.35071314]],[[1869.6,0.89386515],[1869.7,1.3371129],[1869.8,5.34833004],[1869.9,5.34788213],[1870.0,6.4]]]
["bitfinex","ETHUSD",1771885854204,[[1868.8,0.0011],[1868.7,0.4940646],[1868.6,1.33885267],[1868.5,5.35283869],[1868.4,5.35324932]],[[1869.0,0.4657483],[1869.1,1.33755599],[1869.2,5.34989768],[1869.3,11.35314992],[1869.4,5.35031172]]]
["bitfinex","ETHUSD",1771885999477,[[1868.6,1.92884625],[1868.5,5.35296492],[1868.4,0.0011],[1868.3,5.35327298],[1868.2,0.0011]],[[1868.7,0.001],[1868.8,0.001],[1868.9,0.60686764],[1869.0,0.001],[1869.1,12.69757048]]]
["bitfinex","ETHUSD",1771886038242,[[1868.8,0.0011],[1868.7,0.0011],[1868.5,0.58192102],[1868.4,5.35314618],[1868.3,1.97010674]],[[1868.9,1.91980164],[1869.0,5.35147766],[1869.1,0.63102997],[1869.2,5.34990015],[1869.3,5.35160958]]]
["bitfinex","ETHUSD",1771886123926,[[1870.2,1.80607717],[1870.1,5.34730739],[1869.9,16.69710318],[1869.7,16.69763999],[1869.4,0.001]],[[1870.6,0.51333233],[1870.8,1.33838742],[1870.9,5.34724067],[1871.0,17.7132572],[2041.5,0.00990158]]]
["bitfinex","ETHUSD",1771886178253,[[1869.1,0.45496898],[1869.0,1.33761369],[1868.9,5.35054432],[1868.8,5.98073099],[1868.7,5.35226771]],[[1869.5,0.50023276],[1869.7,1.33717602],[1869.8,7.02403114],[1869.9,8.09541897],[1870.0,0.002]]]
["bitfinex","ETHUSD",1771886280779,[[1868.9,0.45388114],[1868.8,0.0011],[1868.7,0.63172722],[1868.6,1.3389876],[1868.5,5.98357097]],[[1869.1,0.001],[1869.2,0.001],[1869.3,0.47253065],[1869.4,0.002],[1869.6,0.002]]]
["bitfinex","ETHUSD",1771886430322,[[1868.8,0.51570888],[1868.7,0.001],[1868.6,5.35156133],[1868.5,1.33894116],[1868.4,5.98381348]],[[1868.9,0.001],[1869.1,1.36309474],[1869.2,5.35199024],[1869.3,0.002],[1869.4,5.98188129]]]
["bitfinex","ETHUSD",1771886461070,[[1865.5,0.52193062],[1865.3,1.34026698],[1865.2,5.36113519],[1865.1,11.3599652],[1865.0,5.36187095]],[[1865.9,0.51733967],[1866.0,1.3397642],[1866.1,5.358857],[1866.2,16.71847602],[1866.4,5.35804756]]]
["bitfinex","ETHUSD",1771886514074,[[1868.0,0.50388263],[1867.9,1.33840141],[1867.8,5.35360565],[1867.7,5.35361579],[1867.6,8.51334017]],[[1868.5,0.50100481],[1868.6,0.001],[1868.7,1.33783603],[1868.8,0.965],[1868.9,6.95880881]]]
["bitfinex","ETHUSD",1771886593142,[[1866.7,1.83789468],[1866.6,5.35732615],[1866.4,5.35762121],[1866.3,11.38362294],[1866.2,5.35872121]],[[1867.0,0.46761864],[1867.2,1.33893011],[1867.3,5.35537822],[1867.4,11.38352294],[1868.8,19.98168867]]]
["bitfinex","ETHUSD",1771886629669,[[1868.4,0.47649064],[1868.3,1.33811486],[1868.2,5.35274167],[1868.1,5.35245945],[1868.0,0.63122438]],[[1868.6,0.001],[1868.9,0.49451702],[1869.0,1.96883807],[1869.1,5.35145478],[1869.2,5.35245478]]]
["bitfinex","ETHUSD",1771886671057,[[1866.9,0.0011],[1866.8,0.47511843],[1866.7,0.0011],[1866.4,1.33947286],[1866.3,5.35927882]],[[1867.1,1.8081818],[1867.2,5.35561795],[1867.3,5.98882753],[1867.4,5.35589952],[1867.5,5.35483786]]]
["bitfinex","ETHUSD",1771886748416,[[1868.1,0.46281158],[1868.0,0.0011],[1867.9,1.3383949],[1867.8,5.98593814],[1867.7,5.3541593]],[[1868.4,0.47344766],[1868.5,1.34001802],[1868.6,5.35275224],[1868.7,0.63307334],[1868.8,5.35309647]]]
["bitfinex","ETHUSD",1771886767935,[[1868.8,0.46171158],[1868.7,1.33782843],[1868.6,5.35131374],[1868.4,5.98318917],[1868.2,5.35371594]],[[1868.9,0.001],[1869.1,0.001],[1869.2,0.002],[1869.3,6.45412272],[1869.4,1.33945786]]]
["bitfinex","ETHUSD",1771886861048,[[1866.2,0.4790935],[1866.0,1.34082862],[1865.9,5.36041195],[1865.8,11.37129433],[1865.7,8.0389725]],[[1866.5,1.82120996],[1866.6,5.35743161],[1866.8,5.35681881],[1866.9,0.001],[1867.2,0.08192]]]
["bitfinex","ETHUSD",1771886934039,[[1866.3,0.47654215],[1866.2,3.88550469],[1866.1,5.35848247],[1866.0,16.74882436],[1865.9,0.18685624]],[[1866.9,0.45515141],[1867.0,1.33906101],[1867.1,16.74634926],[1867.2,5.35618639],[1867.3,6.32236865]]]
["bitfinex","ETHUSD",1771886956857,[[1866.1,0.47764215],[1866.0,1.34084375],[1865.9,5.36040157],[1865.8,11.39140319],[1865.7,5.35991565]],[[1866.5,0.001],[1866.7,0.45415141],[1866.8,5.35783684],[1866.9,2.30519005],[1867.0,5.35629326]]]
["bitfinex","ETHUSD",1771887027159,[[1867.7,0.48297991],[1867.6,1.3386164],[1867.5,5.98640733],[1867.4,5.35446562],[1867.0,5.54404079]],[[1868.3,0.47516925],[1868.4,1.97003409],[1868.5,5.3521136],[1868.6,6.31717298],[1868.7,5.35217298]]]
["bitfinex","ETHUSD",1771887124552,[[1867.3,0.0011],[1867.2,0.49583977],[1867.1,0.0011],[1867.0,1.3401379],[1866.9,5.35753352]],[[1867.4,0.001],[1867.5,1.82438223],[1867.6,5.35448272],[1867.8,5.98580888],[1868.2,5.43577814]]]
["bitfinex","ETHUSD",1771887158294,[[1867.6,0.4927765],[1867.5,0.0011],[1867.4,1.33980708],[1867.3,5.3562485],[1867.2,5.98853831]],[[1867.9,0.001],[1868.0,1.81963729],[1868.1,5.35320077],[1868.2,5.98562406],[1868.3,0.965]]]
["bitfinex","ETHUSD",1771887243570,[[1865.7,0.0011],[1865.4,0.46053567],[1865.3,3.7911],[1865.2,0.63369325],[1865.0,0.9661]],[[1866.1,0.45230281],[1866.2,1.33962061],[1866.3,5.99207572],[1866.4,5.35898364],[1866.5,6.95607572]]]
["bitfinex","ETHUSD",1771887276115,[[1862.7,0.0011],[1862.6,1.34220981],[1862.5,6.00158001],[1862.3,5.37073714],[1862.1,5.37025923]],[[1863.3,1.84120894],[1863.4,5.36674498],[1863.5,5.99884159],[1863.8,0.08192],[1864.3,0.001]]]
["bitfinex","ETHUSD",1771887305964,[[1862.3,0.0022],[1862.2,1.34359812],[1862.1,8.00505967],[1862.0,5.37109248],[1861.9,5.36999248]],[[1863.1,0.967],[1863.2,1.84068011],[1863.4,5.36666396],[1863.9,16.57392412],[1885.5,0.15]]]
["bitfinex","ETHUSD",1771887374454,[[1862.7,1.83681755],[1862.6,5.37092516],[1862.4,5.37022751],[1862.3,0.0011],[1862.1,6.72943945]],[[1863.1,0.001],[1863.2,2.78827398],[1863.3,5.36799929],[1863.5,5.36630027],[1863.6,3.25582072]]]
["bitfinex","ETHUSD",1771887415567,[[1863.0,0.0011],[1862.9,0.0011],[1862.7,0.0011],[1862.6,0.46480774],[1862.5,1.3422286]],[[1863.5,1.34156157],[1863.6,5.36624631],[1863.7,7.88596213],[1863.8,6.33297008],[1863.9,5.44727433]]]
["bitfinex","ETHUSD",1771887455733,[[1863.6,0.49764033],[1863.5,2.30856157],[1863.4,5.36624631],[1863.3,5.36663156],[1863.2,5.3668223]],[[1864.2,0.001],[1864.4,0.08904007],[1864.6,5.36308144],[1864.7,13.44716302],[1865.1,6.32871583]]]
["bitfinex","ETHUSD",1771887561156,[[1862.6,0.0011],[1862.5,0.0011],[1862.3,0.0011],[1862.2,1.34249812],[1862.1,5.36999248]],[[1862.8,0.49999999],[1862.9,11.41230614],[1863.0,1.34192682],[1863.1,5.36741418],[1863.2,5.36716502]]]
["bitfinex","ETHUSD",1771887621926,[[1861.7,0.0937817],[1861.5,1.34296232],[1861.4,5.37216763],[1861.2,5.37281104],[1861.1,6.25963511]],[[1861.9,0.49970216],[1862.0,1.34264232],[1862.1,5.37028678],[1862.2,0.63535873],[1862.4,11.08788401]]]
["bitfinex","ETHUSD",1771887648946,[[1862.5,0.25677087],[1862.4,1.3422989],[1862.3,5.36957025],[1862.2,0.63535873],[1862.1,7.9698739]],[[1862.8,0.49770541],[1862.9,1.34303282],[1863.0,0.001],[1863.2,0.63535873],[1863.3,5.36687013]]]
["bitfinex","ETHUSD",1771887711200,[[1863.7,0.0011],[1863.5,0.49543401],[1863.3,1.34167675],[1863.2,5.3669764],[1863.0,17.75426461]],[[1863.8,0.001],[1863.9,1.81552892],[1864.0,5.36495417],[1864.1,5.36452285],[1864.2,11.41966233]]]
["bitfinex","ETHUSD",1771887725443,[[1864.3,0.49433401],[1864.2,0.63438147],[1863.9,1.34124536],[1863.8,5.36519197],[1863.7,6.33319469]],[[1864.7,0.001],[1864.9,1.82914531],[1865.0,5.99631777],[1865.2,6.32840442],[2029.0,0.00881356]]]
["bitfinex","ETHUSD",1771887795677,[[1864.7,0.45187752],[1864.6,1.34077013],[1864.5,5.36308055],[1864.4,5.36323288],[1864.3,5.36475586]],[[1865.3,0.49047243],[1865.6,1.34005145],[1865.7,5.73018555],[1865.8,6.32620583],[1865.9,8.10865067]]]
["bitfinex","ETHUSD",1771887847036,[[1866.0,0.46503224],[1865.9,1.33982682],[1865.8,5.3594848],[1865.7,5.35934401],[1865.6,5.36044401]],[[1866.5,0.47246332],[1866.6,1.33936382],[1866.7,5.35717091],[1866.8,5.35677459],[1866.9,0.967]]]
["bitfinex","ETHUSD",1771887864781,[[1866.4,0.4783581],[1866.3,1.33954883],[1866.2,5.35819535],[1866.1,5.35855826],[1866.0,12.3113058]],[[1866.5,0.001],[1866.8,0.45783088],[1867.0,1.33907759],[1867.1,5.3559718],[1867.3,5.63429446]]]
["bitfinex","ETHUSD",1771887959423,[[1865.8,0.21209946],[1865.7,1.33997963],[1865.6,5.35991852],[1865.5,5.36049217],[1865.4,5.35991852]],[[1866.1,0.001],[1866.4,6.69967381],[1866.5,1.33944929],[1866.6,5.85821534],[1866.8,5.35683322]]]
["bitfinex","ETHUSD",1771888014862,[[1866.4,1.54967652],[1866.3,5.35790827],[1866.2,5.35830293],[1866.1,7.81676025],[1866.0,0.0011]],[[1866.9,1.46213516],[1867.1,1.34003545],[1867.2,5.35575354],[1867.4,8.79882393],[2010.0,0.03]]]
["bitfinex","ETHUSD",1771888039398,[[1866.9,0.21019946],[1866.8,1.33917718],[1866.7,5.35703333],[1866.6,5.35786023],[1866.5,0.0011]],[[1867.0,0.001],[1867.2,0.46432146],[1867.3,1.33884066],[1867.4,5.63503586],[1867.5,18.7634842]]]
["bitfinex","ETHUSD",1771888115459,[[1868.0,1.82505651],[1867.9,5.35345894],[1867.8,0.001],[1867.7,5.35509237],[1867.6,4.42098873]],[[1868.4,0.45833101],[1868.5,1.96898691],[1868.6,5.35176414],[1868.8,5.35123166],[1868.9,0.63098873]]]
["bitfinex","ETHUSD",1771888173650,[[1868.2,0.49248703],[1868.1,1.33924859],[1868.0,5.35419051],[1867.9,0.001],[1867.8,5.35488495]],[[1868.6,0.46099543],[1868.7,1.33783766],[1868.8,5.35120576],[1868.9,16.71426895],[1869.4,5.3569885]]]
["bitfinex","ETHUSD",1771888191493,[[1868.6,1.79196129],[1868.5,5.35167619],[1868.3,16.71637083],[1868.2,0.001],[1868.1,5.35317298]],[[1869.1,0.45941284],[1869.2,1.33752385],[1869.3,5.34975139],[1869.4,11.37040018],[1869.5,5.34919014]]]
["bitfinex","ETHUSD",1771888256524,[[1868.3,0.47954395],[1868.2,5.35259585],[1868.1,1.33918648],[1868.0,9.14409549],[1867.9,5.35398321]],[[1868.8,0.46240883],[1869.0,2.30165821],[1869.1,5.35029543],[1869.3,6.95667315],[1890.5,25.68627929]]]
["bitfinex","ETHUSD",1771888331153,[[1868.7,0.46005316],[1868.6,1.33886223],[1868.5,5.35273296],[1868.4,11.36346613],[1868.3,5.35327357]],[[1869.0,0.49510591],[1869.1,1.33755897],[1869.2,5.34990422],[1869.3,0.964],[1869.4,5.35676267]]]
["bitfinex","ETHUSD",1771888370467,[[1868.5,0.45315421],[1868.4,0.001],[1868.3,5.35344698],[1868.2,1.96990927],[1868.1,0.001]],[[1868.6,0.002],[1868.8,0.45124726],[1868.9,1.61741204],[1869.0,5.35265606],[1869.1,5.98310044]]]
["bitfinex","ETHUSD",1771888471594,[[1867.8,1.34552283],[1867.7,5.98545088],[1867.6,0.001],[1867.5,5.35546562],[1867.4,5.35602714]],[[1868.0,0.002],[1868.1,0.002],[1868.2,0.49847511],[1868.3,1.34013521],[1868.4,5.35418507]]]
["bitfinex","ETHUSD",1771888563100,[[1867.8,0.001],[1867.7,0.001],[1867.6,0.48597428],[1867.5,0.001],[1867.4,0.001]],[[1867.9,1.33840141],[1868.0,5.83142589],[1868.2,16.71904084],[1868.4,11.36628503],[1868.9,2.47525364]]]
["bitfinex","ETHUSD",1771888589956,[[1867.5,0.47568644],[1867.4,0.0011],[1867.3,1.33983054],[1867.2,5.98811775],[1867.1,5.35632587]],[[1867.9,0.001],[1868.0,1.33837527],[1868.1,6.47368369],[1868.3,1.59653287],[1868.7,0.002]]]
["bitfinex","ETHUSD",1771888682445,[[1867.1,0.15240419],[1867.0,0.0011],[1866.9,0.0011],[1866.8,1.3391405],[1866.6,0.0011]],[[1867.5,1.54671064],[1867.6,5.35460576],[1867.7,16.72863653],[1869.3,10.35],[1869.5,28.28080786]]]
["bitfinex","ETHUSD",1771888720392,[[1866.3,0.001],[1866.2,1.97161945],[1866.1,11.60574505],[1866.0,0.965],[1865.9,5.35928349]],[[1866.8,0.4995],[1866.9,1.33917704],[1867.0,5.35647329],[1867.1,0.63305954],[1867.2,5.35568793]]]
["bitfinex","ETHUSD",1771888771567,[[1865.1,0.51094644],[1865.0,1.3415789],[1864.9,11.39616206],[1864.8,5.36343094],[1864.6,7.94040203]],[[1865.6,0.5194807],[1865.8,11.39616206],[1865.9,3.85358758],[1866.0,6.32618625],[1866.1,5.35877172]]]
["bitfinex","ETHUSD",1771888875147,[[1865.1,0.64770138],[1865.0,0.0011],[1864.9,5.36328131],[1864.8,1.3415956],[1864.7,5.99716979]],[[1865.4,2.01103472],[1865.5,5.36149325],[1865.6,0.63329927],[1865.8,5.35970659],[1865.9,3.60207392]]]
["bitfinex","ETHUSD",1771888901913,[[1864.5,0.4894598],[1864.4,12.73724347],[1864.3,5.36386937],[1864.1,7.94581645],[1863.9,3.79]],[[1865.0,0.66663145],[1865.1,2.30644995],[1865.2,5.36154344],[1865.4,6.26996256],[1865.5,11.39524339]]]
["bitfinex","ETHUSD",1771888946902,[[1862.3,0.74086238],[1862.2,1.34359248],[1862.1,5.37025968],[1862.0,5.37109248],[1861.9,5.37958252]],[[1862.8,0.74297066],[1862.9,1.34199366],[1863.0,5.36793485],[1863.1,0.967],[1863.2,5.36735316]]]
["bitfinex","ETHUSD",1771889055435,[[1862.8,0.0011],[1862.7,1.0434627],[1862.5,0.0011],[1862.4,1.34340785],[1862.3,5.36957593]],[[1863.0,0.97946708],[1863.1,1.34187111],[1863.2,16.7867795],[1863.3,5.36686411],[1863.4,5.36739842]]]
["bitfinex","ETHUSD",1771889077130,[[1862.7,1.16665021],[1862.6,1.34330981],[1862.5,6.3371942],[1862.4,0.0011],[1862.3,9.1607771]],[[1863.0,2.43542808],[1863.1,0.63494381],[1863.2,5.36718154],[1863.4,5.36656485],[1863.6,11.08062592]]]
["bitfinex","ETHUSD",1771889172537,[[1861.9,1.07299024],[1861.8,0.0011],[1861.7,1.34395867],[1861.6,17.77787354],[1861.5,9.16143471]],[[1862.4,1.08673727],[1862.5,1.34228187],[1862.6,5.36997207],[1862.7,11.43805918],[1862.8,5.36832711]]]
["bitfinex","ETHUSD",1771889232316,[[1862.6,0.0011],[1862.5,1.0993283],[1862.4,1.34231432],[1862.3,5.37068238],[1862.2,5.39305583]],[[1862.7,0.001],[1862.8,1.13125892],[1862.9,5.36799055],[1863.0,1.34205281],[1863.1,0.63495583]]]
["bitfinex","ETHUSD",1771889336932,[[1863.2,0.8984026],[1863.1,5.36736797],[1863.0,1.34289493],[1862.9,0.63589673],[1862.8,9.15929537]],[[1863.5,0.96505703],[1863.6,1.34149307],[1863.7,5.36679959],[1863.8,0.001],[1863.9,7.99242471]]]
["bitfinex","ETHUSD",1771889437284,[[1863.1,15.46386007],[1863.0,1.34297011],[1862.9,5.3689256],[1862.8,0.0011],[1862.7,6.00426689]],[[1863.4,0.88349763],[1863.5,0.001],[1863.6,1.34155046],[1863.7,6.00140008],[1863.8,0.001]]]
["bitfinex","ETHUSD",1771889491114,[[1864.0,14.5],[1863.9,0.0011],[1863.8,1.53305803],[1863.7,1.3424538],[1863.6,5.36573362]],[[1864.1,1.21737353],[1864.2,1.34107193],[1864.3,5.36396939],[1864.5,5.99811666],[1864.8,12.21410255]]]
["bitfinex","ETHUSD",1771889585936,[[1863.3,1.65489348],[1863.2,1.3428775],[1863.1,5.36849314],[1863.0,0.63577522],[1862.9,5.36903635]],[[1863.7,3.03229748],[1863.8,5.36553817],[1863.9,0.63467522],[1864.0,5.36485558],[1864.1,5.99931556]]]
["bitfinex","ETHUSD",1771889730160,[[1863.5,0.0011],[1863.4,1.41718086],[1863.3,0.0011],[1863.2,0.0011],[1863.1,1.34290993]],[[1863.7,2.8234783],[1863.8,5.99995746],[1864.0,5.36481101],[1864.1,0.001],[1864.4,0.001]]]
["bitfinex","ETHUSD",1771889778220,[[1861.3,0.29631684],[1861.2,12.76173275],[1861.1,5.37298117],[1861.0,5.37343594],[1860.9,0.967]],[[1862.5,1.39060335],[1862.6,1.34220981],[1862.7,5.3687479],[1862.8,5.36830765],[1862.9,6.11667242]]]
["bitfinex","ETHUSD",1771889823553,[[1859.7,0.23113652],[1859.5,1.34444743],[1859.4,6.34578972],[1859.3,5.37778972],[1859.2,8.56294394]],[[1860.4,1.49982273],[1860.6,1.34365556],[1860.7,9.06681577],[1860.9,5.37375088],[1861.1,5.3737004]]]
["bitfinex","ETHUSD",1771889878401,[[1858.0,16.1154205],[1857.9,5.38235313],[1857.7,6.35307934],[1857.4,5.384864],[1851.5,0.01001644]],[[1858.3,1.64332395],[1858.5,1.34520685],[1858.6,5.38156444],[1858.8,5.37986653],[1859.2,6.34776237]]]
["bitfinex","ETHUSD",1771889892123,[[1858.7,14.76989009],[1858.6,1.34504732],[1858.5,5.38052019],[1858.4,5.38092086],[1858.3,0.0011]],[[1859.0,1.64332395],[1859.1,1.34475012],[1859.2,6.34766971],[1859.4,11.48050627],[1859.5,8.08299767]]]
["bitfinex","ETHUSD",1771889951194,[[1859.1,0.23390862],[1859.0,0.0011],[1858.9,1.3459759],[1858.8,5.37968903],[1858.7,1.6072204]],[[1859.5,1.8901699],[1859.8,1.34423056],[1859.9,5.37692224],[1860.0,5.37692224],[1860.6,7.34646753]]]
["bitfinex","ETHUSD",1771890048107,[[1857.9,0.0011],[1857.8,0.0011],[1857.7,1.96863411],[1857.6,1.34691343],[1855.9,2.6303355]],[[1858.1,3.9239948],[1858.2,5.38174709],[1858.3,5.38245206],[1858.4,0.001],[1858.5,5.38083685]]]
["bitfinex","ETHUSD",1771890071536,[[1857.7,0.0011],[1857.6,0.0011],[1857.5,1.34699502],[1857.4,6.02605655],[1857.3,5.3839143]],[[1858.1,0.001],[1858.2,0.971],[1858.3,0.001],[1858.4,0.63937647],[1858.9,5.37955521]]]
["bitfinex","ETHUSD",1771890164464,[[1856.0,0.0022],[1855.9,11.50180538],[1855.8,5.38822134],[1855.7,1.34712792],[1855.6,5.38904332]],[[1856.7,2.31647877],[1856.9,16.88715204],[1857.1,5.38477575],[1857.2,5.38448679],[1857.3,0.08192]]]
["bitfinex","ETHUSD",1771890243158,[[1853.6,0.971],[1853.3,1.34889257],[1853.2,5.39591646],[1853.1,12.2844803],[1853.0,5.39664748]],[[1854.2,11.52783005],[1854.4,1.3481874],[1854.5,5.3923984],[1854.6,16.92040986],[1854.7,5.39175044]]]
["bitfinex","ETHUSD",1771890255560,[[1853.1,1.66522065],[1853.0,5.39636285],[1852.9,5.3969007],[1852.6,5.40545537],[1850.5,27.24225323]],[[1854.0,5.39403419],[1854.1,2.31943581],[1854.2,5.39374325],[1854.3,5.47544618],[1854.4,5.39374325]]]
["bitfinex","ETHUSD",1771890340567,[[1853.7,1.34975404],[1853.6,6.03691698],[1853.5,5.39584048],[1853.4,9.18571617],[1853.3,6.36765853]],[[1854.5,0.001],[1854.6,1.99022137],[1854.7,5.39189726],[1854.9,5.39113505],[1855.0,1.05392]]]
["bitfinex","ETHUSD",1771890433951,[[1854.4,0.0011],[1854.3,0.0011],[1854.2,5.39413644],[1854.1,7.00606589],[1854.0,5.13939036]],[[1854.9,1.34778155],[1855.0,6.03254031],[1855.2,5.39139909],[1855.3,5.38998244],[1855.4,0.08192]]]
["bitfinex","ETHUSD",1771890479908,[[1857.0,11.50186489],[1856.5,0.18685624],[1856.4,12.84855741],[1856.3,6.35777009],[1856.2,9.17719324]],[[1857.8,1.3466806],[1857.9,5.38344628],[1858.1,17.85473156],[1858.2,0.08292],[1858.5,5.38069755]]]
["bitfinex","ETHUSD",1771890566303,[[1855.6,1.34727311],[1855.5,5.38909247],[1855.4,8.58736887],[1855.3,5.39026142],[1855.2,6.36019247]],[[1856.8,1.34640241],[1856.9,8.58339646],[1857.0,5.38560965],[1857.1,5.66660769],[1857.2,5.46694961]]]
["bitfinex","ETHUSD",1771890649710,[[1856.6,1.34764745],[1856.5,16.88741725],[1856.4,5.38734489],[1856.3,5.57472633],[1856.2,9.17787009]],[[1857.4,2.31597578],[1857.5,5.38360211],[1857.6,11.50012745],[1857.7,5.46502107],[1857.9,11.80255629]]]
["bitfinex","ETHUSD",1771890707388,[[1855.7,1.34720051],[1855.6,5.38990206],[1855.5,5.38990206],[1855.4,7.00019703],[1855.3,0.0011]],[[1856.3,0.001],[1856.4,0.64029497],[1856.6,0.001],[1856.8,5.38584159],[1856.9,9.10079738]]]
["bitfinex","ETHUSD",1771890824526,[[1856.0,0.63973004],[1855.9,1.34705533],[1855.8,11.1457917],[1855.7,5.57617758],[1855.6,5.38937404]],[[1856.5,0.001],[1856.6,0.001],[1856.8,1.34645541],[1856.9,6.02521402],[1857.1,5.384769]]]
["bitfinex","ETHUSD",1771890846384,[[1856.4,1.0605392],[1856.3,1.34671047],[1856.2,16.89977311],[1856.0,5.38766366],[1855.8,20.69212175]],[[1856.6,0.001],[1856.7,1.00382105],[1856.8,1.34640756],[1856.9,5.3853316],[1857.0,7.391]]]
["bitfinex","ETHUSD",1771890889825,[[1856.5,0.0011],[1856.4,0.0011],[1856.3,0.0011],[1856.2,2.3237253],[1856.1,5.38740452]],[[1856.7,0.89459793],[1856.8,1.34647418],[1856.9,5.38556799],[1857.1,17.86736839],[1857.2,5.38447513]]]
["bitfinex","ETHUSD",1771890890723,[[1856.5,0.0011],[1856.4,0.0011],[1856.3,0.0011],[1856.2,2.3237253],[1856.1,5.38740452]],[[1856.7,0.89459793],[1856.8,1.34647418],[1856.9,16.89819527],[1857.1,6.35474111],[1857.2,5.38447513]]]
["bitfinex","ETHUSD",1771890890926,[[1856.2,0.0011],[1855.9,2.24129268],[1855.8,5.38957512],[1855.7,0.0011],[1855.6,6.3601846]],[[1856.7,0.89459793],[1856.8,1.34647418],[1856.9,16.89819527],[1857.1,6.35474111],[1857.2,5.38447513]]]
["bitfinex","ETHUSD",1771890890927,[[1856.2,0.0011],[1855.9,2.24129268],[1855.8,5.38957512],[1855.7,0.0011],[1855.6,6.3601846]],[[1856.6,0.89459793],[1856.7,12.85911],[1856.8,5.38589971],[1856.9,16.89852699],[1857.0,5.46781971]]]
["bitfinex","ETHUSD",1771890891512,[[1856.2,0.0011],[1855.9,0.89426123],[1855.8,1.34818219],[1855.7,5.38977812],[1855.6,0.9711]],[[1856.6,0.89459793],[1856.7,12.85911],[1856.8,5.38589971],[1856.9,16.89852699],[1857.0,5.46781971]]]
["bitfinex","ETHUSD",1771890891921,[[1856.2,0.0011],[1855.9,2.24131653],[1855.8,0.0011],[1855.7,5.38977812],[1855.6,0.9711]],[[1856.6,0.89459793],[1856.7,12.85911],[1856.8,5.38589971],[1856.9,16.89852699],[1857.0,5.46781971]]]
["bitfinex","ETHUSD",1771890892429,[[1856.2,0.0011],[1855.9,2.24131653],[1855.8,5.38960526],[1855.7,0.0011],[1855.6,0.9711]],[[1856.6,0.89459793],[1856.7,12.85911],[1856.8,5.38589971],[1856.9,16.89852699],[1857.0,5.46781971]]]
["bitfinex","ETHUSD",1771890893218,[[1856.2,0.0011],[1855.9,2.24131653],[1855.8,5.38960526],[1855.7,0.0011],[1855.6,6.36018642]],[[1856.4,0.89459793],[1856.5,1.34661998],[1856.6,5.38647993],[1856.8,5.38589971],[1856.9,5.38589971]]]
["bitfinex","ETHUSD",1771890893417,[[1856.2,0.0011],[1855.9,1.3470553],[1855.8,5.38960526],[1855.7,0.0011],[1855.6,6.36018642]],[[1856.4,0.89459793],[1856.5,1.34661998],[1856.6,5.38647993],[1856.7,11.51262728],[1856.8,5.38589971]]]
["bitfinex","ETHUSD",1771890893616,[[1856.2,0.0011],[1856.0,0.89426123],[1855.9,1.3470553],[1855.8,5.38960526],[1855.7,0.0011]],[[1856.4,0.89459793],[1856.5,1.34661998],[1856.6,5.38647993],[1856.7,11.51262728],[1856.8,5.38589971]]]
["bitfinex","ETHUSD",1771890893841,[[1856.2,0.0011],[1856.0,0.89426123],[1855.9,1.3470553],[1855.8,5.38960526],[1855.7,11.51372728]],[[1856.4,0.89459793],[1856.5,1.34661998],[1856.6,5.38647993],[1856.7,11.51262728],[1856.8,5.38589971]]]
["bitfinex","ETHUSD",1771890894027,[[1855.8,0.0011],[1855.7,0.0011],[1855.6,0.89536123],[1855.3,0.18795624],[1855.2,0.0011]],[[1856.3,0.89459793],[1856.4,11.51262728],[1856.5,1.34661998],[1856.6,5.38647993],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890894226,[[1855.8,0.0011],[1855.7,0.0011],[1855.6,0.89536123],[1855.5,1.34841972],[1855.4,5.39056161]],[[1856.3,0.89459793],[1856.4,11.51262728],[1856.5,1.34661998],[1856.6,5.46839993],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890894634,[[1855.8,0.0011],[1855.7,0.89536123],[1855.6,0.0011],[1855.5,1.34841972],[1855.4,5.39056161]],[[1856.3,0.89459793],[1856.4,11.51262728],[1856.5,1.34761998],[1856.6,5.46839993],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890894833,[[1855.8,0.0011],[1855.7,0.89536123],[1855.6,1.34837121],[1855.5,5.39047617],[1855.4,0.0011]],[[1856.3,0.89459793],[1856.4,11.51262728],[1856.5,1.34761998],[1856.6,5.46839993],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890895032,[[1856.2,0.0011],[1855.8,0.0011],[1855.7,0.89536123],[1855.6,1.34837121],[1855.5,5.39047617]],[[1856.3,0.89459793],[1856.4,11.51262728],[1856.5,1.34761998],[1856.6,5.46839993],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890895345,[[1856.0,0.0011],[1855.8,2.24248779],[1855.7,5.38985408],[1855.6,0.0011],[1855.5,11.51372728]],[[1856.3,0.89459793],[1856.4,11.51262728],[1856.5,1.34761998],[1856.6,5.46839993]]]
["bitfinex","ETHUSD",1771890895346,[[1856.0,0.0011],[1855.8,2.24248779],[1855.7,5.38985408],[1855.6,0.0011],[1855.5,11.51372728]],[[1856.2,0.89459793],[1856.3,1.34679954],[1856.4,5.38685256],[1856.5,0.001],[1856.6,16.98102721]]]
["bitfinex","ETHUSD",1771890895544,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822656],[1855.7,5.38985408],[1855.6,0.0011]],[[1856.2,0.89459793],[1856.3,1.34677467],[1856.4,5.38685256],[1856.5,0.001],[1856.6,16.98102721]]]
["bitfinex","ETHUSD",1771890896044,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822656],[1855.7,5.38985408],[1855.6,0.0011]],[[1856.2,0.89459793],[1856.4,5.38685256],[1856.5,1.34775199],[1856.6,16.98102721],[1999.0,0.01038447]]]
["bitfinex","ETHUSD",1771890896224,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822656],[1855.7,5.38985408],[1855.6,0.0011]],[[1856.2,0.89459793],[1856.3,1.34677254],[1856.4,5.38685256],[1856.5,0.001],[1856.6,16.98102721]]]
["bitfinex","ETHUSD",1771890898721,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822656],[1855.7,5.38985408],[1855.6,0.0011]],[[1856.2,0.89459793],[1856.4,1.34676335],[1856.5,5.38771324],[1856.6,11.59454728],[1856.7,5.38597709]]]
["bitfinex","ETHUSD",1771890898920,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822656],[1855.7,5.38985408],[1855.6,0.0011]],[[1856.2,0.89459793],[1856.3,1.3467735],[1856.4,5.38678723],[1856.5,0.001],[1856.6,16.9807751]]]
["bitfinex","ETHUSD",1771890899155,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822656],[1855.7,5.38985408],[1855.6,0.0011]],[[1856.2,0.89459793],[1856.3,1.3467735],[1856.4,5.38678723],[1856.5,0.001],[1856.6,17.9517751]]]
["bitfinex","ETHUSD",1771890900841,[[1856.0,0.0011],[1855.9,2.24131078],[1855.8,5.38932134],[1855.7,0.0011],[1855.6,5.39016337]],[[1856.3,0.89459793],[1856.5,1.34767292],[1856.6,17.9518764],[1857.0,16.89779268],[1857.1,5.38481539]]]
["bitfinex","ETHUSD",1771890901146,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822792],[1855.7,5.38975628],[1855.6,0.0011]],[[1856.3,0.89459793],[1856.5,1.34767292],[1856.6,17.9518764],[1856.7,5.38592687],[1856.8,5.38647993]]]
["bitfinex","ETHUSD",1771890903334,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34822792],[1855.7,5.38975628],[1855.6,0.0011]],[[1856.2,0.89459793],[1856.3,1.34682311],[1856.4,6.02667565],[1856.5,0.001],[1856.6,6.43924912]]]
["bitfinex","ETHUSD",1771890904677,[[1856.0,0.0011],[1855.9,2.24128784],[1855.8,5.38939508],[1855.7,0.0011],[1855.6,5.38995695]],[[1856.2,0.89459793],[1856.4,0.63971987],[1856.5,1.34768304],[1856.6,6.43931552],[1856.8,5.38564688]]]
["bitfinex","ETHUSD",1771890904825,[[1856.0,0.89536123],[1855.9,1.34702661],[1855.8,5.38939508],[1855.7,6.02960011],[1855.6,0.0011]],[[1856.4,0.89459793],[1856.5,1.34768304],[1856.6,7.07903539],[1856.8,5.38564688],[1857.4,1.61516861]]]
["bitfinex","ETHUSD",1771890905955,[[1856.1,0.89426123],[1856.0,1.3480759],[1855.9,5.38821121],[1855.8,0.0011],[1855.7,6.02960011]],[[1856.4,0.89459793],[1856.5,1.34768304],[1856.6,6.99711539],[1856.8,5.38564688],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890906768,[[1856.1,0.89536123],[1856.0,1.3480759],[1855.9,5.38821121],[1855.8,0.0011],[1855.7,6.02960011]],[[1856.4,0.89459793],[1856.5,1.34768304],[1856.6,6.99711539],[1856.8,5.38564688],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890909275,[[1856.1,2.24227122],[1856.0,5.38897248],[1855.8,5.38959067],[1855.7,6.02960011],[1855.5,0.0011]],[[1856.4,0.89459793],[1856.5,0.001],[1856.6,2.95731001],[1856.7,5.38603176],[1856.9,5.46731341]]]
["bitfinex","ETHUSD",1771890909485,[[1856.2,0.89426123],[1856.1,1.34800999],[1856.0,5.38897248],[1855.9,0.63971987],[1855.8,5.38959067]],[[1856.5,0.89559793],[1856.6,2.31759014],[1856.7,5.38603176],[1856.8,0.63971987],[1856.9,5.46731341]]]
["bitfinex","ETHUSD",1771890909684,[[1856.2,0.89426123],[1856.1,1.35800999],[1856.0,5.38897248],[1855.9,0.63971987],[1855.8,5.38959067]],[[1856.5,0.89559793],[1856.6,2.31759014],[1856.7,5.38603176],[1856.8,0.63971987],[1856.9,5.46731341]]]
["bitfinex","ETHUSD",1771890909896,[[1856.1,0.0111],[1856.0,0.0011],[1855.9,0.89426123],[1855.8,0.0011],[1855.7,0.64081987]],[[1856.4,0.89459793],[1856.5,1.34763616],[1856.6,6.99693568],[1856.7,5.38591147],[1856.8,5.38647993]]]
["bitfinex","ETHUSD",1771890910174,[[1856.0,0.0011],[1855.8,1.34820402],[1855.7,5.38989331],[1855.5,6.0301832],[1855.4,0.0011]],[[1856.3,0.89459793],[1856.4,0.63971987],[1856.5,1.34763616],[1856.6,6.35721581],[1856.7,5.38591147]]]
["bitfinex","ETHUSD",1771890910497,[[1856.0,0.0011],[1855.9,2.24129595],[1855.8,5.38959913],[1855.7,0.0011],[1855.6,5.39018482]],[[1856.3,0.89459793],[1856.4,0.63971987],[1856.5,1.34763616],[1856.6,6.35721581],[1856.7,5.38591147]]]
["bitfinex","ETHUSD",1771890910776,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,5.38959913],[1855.7,1.34816637],[1855.6,5.39018482]],[[1856.3,2.24136746],[1856.4,0.63971987],[1856.5,5.38774984],[1856.6,6.35721581],[1868.2,0.39]]]
["bitfinex","ETHUSD",1771890910957,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,5.38959913],[1855.7,1.34816637],[1855.6,5.39018482]],[[1856.3,2.24136746],[1856.4,0.63971987],[1856.5,5.38774984],[1856.6,6.35721581],[1858.5,11.19073902]]]
["bitfinex","ETHUSD",1771890911476,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,5.38959913],[1855.7,1.34816637],[1855.6,5.39018482]],[[1856.3,2.24136746],[1856.4,0.63971987],[1856.5,5.38774984],[1856.6,6.35721581],[1857.8,8.09056957]]]
["bitfinex","ETHUSD",1771890912377,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34818045],[1855.7,5.38975024],[1855.6,5.39018482]],[[1856.3,2.24136746],[1856.4,6.02650107],[1856.5,0.001],[1856.6,6.35721581],[1857.8,8.09056957]]]
["bitfinex","ETHUSD",1771890912672,[[1856.0,0.0011],[1855.9,0.89426123],[1855.8,1.34818045],[1855.7,5.38975024],[1855.6,6.02990469]],[[1856.3,2.24136746],[1856.4,6.02650107],[1856.5,0.001],[1856.6,6.35721581],[1857.8,8.09056957]]]
["bitfinex","ETHUSD",1771890912979,[[1856.0,0.89536123],[1855.9,1.3470519],[1855.8,5.38940438],[1855.7,0.0011],[1855.6,6.02990469]],[[1856.4,1.3467232],[1856.5,6.28221922],[1856.6,1.61071987],[1856.7,5.38596053],[1857.8,1.614849]]]
["bitfinex","ETHUSD",1771890913179,[[1856.0,0.89536123],[1855.9,1.3470519],[1855.8,5.38940438],[1855.7,0.0011],[1855.6,5.39018482]],[[1856.4,1.3467232],[1856.5,6.28221922],[1856.6,1.61071987],[1856.7,5.38596053],[1857.8,1.614849]]]
["bitfinex","ETHUSD",1771890913358,[[1856.0,0.89536123],[1855.9,1.3470519],[1855.8,6.02912425],[1855.7,0.0011],[1855.6,5.39018482]],[[1856.4,1.3467232],[1856.5,6.28221922],[1856.6,1.61071987],[1856.7,5.38596053],[1857.8,1.614849]]]
["bitfinex","ETHUSD",1771890913786,[[1856.0,0.89536123],[1855.9,1.3470519],[1855.8,6.02912425],[1855.7,0.0011],[1855.6,5.39018482]],[[1856.4,2.24132113],[1856.5,5.38762129],[1856.6,1.61071987],[1856.7,5.38596053],[1857.8,1.614849]]]
["bitfinex","ETHUSD",1771890917785,[[1856.0,0.89536123],[1855.9,1.3470519],[1855.8,6.02912425],[1855.7,0.0011],[1855.6,5.39018482]],[[1856.4,2.24132113],[1856.5,5.38762129],[1856.6,0.971],[1856.7,5.38596053],[1857.8,1.614849]]]
["bitfinex","ETHUSD",1771890917982,[[1856.1,0.0011],[1856.0,0.89536123],[1855.9,1.3470519],[1855.8,6.02912425],[1855.7,0.0011]],[[1856.4,2.24132113],[1856.5,5.38762129],[1856.6,1.61071987],[1856.7,5.38596053],[1857.8,11.20691102]]]
["bitfinex","ETHUSD",1771890918287,[[1856.1,0.89249424],[1856.0,0.0011],[1855.9,1.3470519],[1855.8,6.02912425],[1855.7,0.0011]],[[1856.4,2.24132113],[1856.5,5.38762129],[1856.6,1.61071987],[1856.7,5.38596053],[1857.8,11.20691102]]]
["bitfinex","ETHUSD",1771890918288,[[1856.1,0.89249424],[1856.0,0.0011],[1855.9,1.3470519],[1855.8,6.02912425],[1855.7,0.0011]],[[1856.3,0.001],[1856.4,2.24132113],[1856.5,5.38762129],[1856.6,0.63971987],[1856.7,5.38596053]]]
["bitfinex","ETHUSD",1771890919665,[[1856.1,0.0011],[1856.0,0.89249424],[1855.9,1.3470519],[1855.8,5.38940438],[1855.7,0.0011]],[[1856.3,0.82705143],[1856.4,1.3467232],[1856.5,5.38762129],[1856.6,0.63971987],[1856.7,5.38596053]]]
["bitfinex","ETHUSD",1771890924091,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.0011],[1855.7,5.38988659]],[[1856.3,0.001],[1856.5,2.15638169],[1856.6,6.02610004],[1856.8,12.7766605],[1858.0,8.46119833]]]
["bitfinex","ETHUSD",1771890924297,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.0011],[1855.7,5.38988659]],[[1856.3,0.001],[1856.5,2.15638169],[1856.6,6.02610004],[1856.8,12.7766605],[1858.0,8.27755933]]]
["bitfinex","ETHUSD",1771890924794,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.0011],[1855.7,5.38988659]],[[1856.3,0.001],[1856.5,1.34764685],[1856.6,6.02610004],[1856.8,12.7766605],[1858.0,8.27755933]]]
["bitfinex","ETHUSD",1771890924998,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.0011],[1855.7,5.38988659]],[[1856.3,0.001],[1856.4,0.80873484],[1856.5,1.34764685],[1856.6,6.02610004],[1856.8,12.7766605]]]
["bitfinex","ETHUSD",1771890925296,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.0011],[1855.7,5.38988659]],[[1856.3,0.001],[1856.4,2.15542817],[1856.5,0.001],[1856.6,6.02610004],[1856.8,12.7766605]]]
["bitfinex","ETHUSD",1771890927286,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.0011],[1855.7,5.38988659]],[[1856.3,0.001],[1856.4,0.80873484],[1856.5,1.34767809],[1856.6,6.02610004],[1856.8,12.7766605]]]
["bitfinex","ETHUSD",1771890927597,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.64081987],[1855.7,5.38988659]],[[1856.3,0.001],[1856.4,0.80873484],[1856.5,1.34767809],[1856.6,6.02610004],[1856.8,12.7766605]]]
["bitfinex","ETHUSD",1771890928597,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.64081987],[1855.7,5.38988659]],[[1856.3,0.001],[1856.5,1.34767809],[1856.6,6.83483488],[1856.8,12.7766605],[2000.1,1.01891993]]]
["bitfinex","ETHUSD",1771890928995,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.64081987],[1855.7,5.38988659]],[[1856.3,0.001],[1856.5,1.34767809],[1856.6,6.83483488],[1856.8,12.7766605],[1858.7,20.31494097]]]
["bitfinex","ETHUSD",1771890929198,[[1856.1,0.83908883],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.64081987],[1855.7,5.38988659]],[[1856.3,0.001],[1856.5,2.15641293],[1856.6,6.02610004],[1856.8,12.7766605],[1858.7,20.31494097]]]
["bitfinex","ETHUSD",1771890930095,[[1856.2,0.83908883],[1856.1,0.0011],[1856.0,1.34807289],[1855.9,5.38807295],[1855.8,0.64081987]],[[1856.3,0.001],[1856.5,2.15641293],[1856.6,6.02610004],[1856.8,12.7766605],[1858.7,20.31494097]]]
["bitfinex","ETHUSD",1771890930502,[[1856.2,0.83908883],[1856.1,0.0011],[1856.0,1.34807289],[1855.9,5.38917295],[1855.8,0.64081987]],[[1856.3,0.001],[1856.5,2.15641293],[1856.6,6.02610004],[1856.8,12.7766605],[1857.2,5.38445968]]]
["bitfinex","ETHUSD",1771890930701,[[1856.2,0.83908883],[1856.1,1.34800072],[1856.0,5.38879818],[1855.9,0.0011],[1855.8,6.02912569]],[[1856.3,0.001],[1856.5,0.80973484],[1856.6,1.98626732],[1856.7,5.3860178],[1856.8,7.391]]]
["bitfinex","ETHUSD",1771890932801,[[1856.3,0.83798883],[1856.2,1.34793762],[1856.1,5.38847001],[1856.0,6.02851805],[1855.9,0.0011]],[[1856.5,0.001],[1856.8,9.54618634],[1856.9,5.38545589],[1857.0,0.63971987],[1857.1,5.38479525]]]
["bitfinex","ETHUSD",1771890932972,[[1856.3,0.83798883],[1856.2,1.34793762],[1856.1,5.38847001],[1856.0,6.02851805],[1855.9,0.0011]],[[1856.5,0.001],[1856.7,0.80873484],[1856.8,8.7374515],[1856.9,5.38545589],[1857.0,6.02475174]]]
["bitfinex","ETHUSD",1771890933592,[[1856.3,0.83798883],[1856.2,1.34793225],[1856.1,5.38871908],[1856.0,0.64081987],[1855.9,5.38929365]],[[1856.5,0.001],[1856.6,0.80873484],[1856.8,8.7374515],[1856.9,5.38545589],[1857.0,6.02475174]]]
["bitfinex","ETHUSD",1771890933790,[[1856.3,0.83798883],[1856.2,0.0011],[1856.1,1.34800958],[1856.0,0.0011],[1855.9,0.0011]],[[1856.5,0.001],[1856.6,0.80873484],[1856.8,9.37717137],[1856.9,5.38545589],[1857.0,5.38503187]]]
["bitfinex","ETHUSD",1771890933988,[[1856.2,0.0011],[1856.1,0.83908883],[1856.0,1.34807408],[1855.9,5.38920118],[1855.8,0.0011]],[[1856.5,0.80973484],[1856.6,0.63971987],[1856.8,8.7374515],[1856.9,5.38545589],[1857.0,11.1425107]]]
["bitfinex","ETHUSD",1771890934190,[[1856.2,0.0011],[1856.1,2.18599302],[1856.0,5.38901517],[1855.9,0.0011],[1855.8,0.0011]],[[1856.5,0.80973484],[1856.6,0.63971987],[1856.8,8.7374515],[1856.9,5.38545589],[1857.0,11.1425107]]]
["bitfinex","ETHUSD",1771890934505,[[1856.2,0.0011],[1856.1,0.0011],[1856.0,2.18602968],[1855.9,5.38915336],[1855.8,0.0011]],[[1856.5,0.80973484],[1856.6,0.63971987],[1856.8,8.7374515],[1856.9,5.38545589],[1857.0,11.1425107]]]
["bitfinex","ETHUSD",1771890934704,[[1856.2,0.0011],[1856.1,0.0011],[1856.0,2.18602483],[1855.9,5.38915336],[1855.8,0.0011]],[[1856.5,0.80973484],[1856.6,0.63971987],[1856.8,8.7374515],[1856.9,5.38545589],[1857.0,11.1425107]]]
["bitfinex","ETHUSD",1771890934898,[[1856.2,0.0011],[1856.1,1.34800729],[1856.0,6.2270089],[1855.9,0.0011],[1855.8,0.0011]],[[1856.5,0.80973484],[1856.6,1.98631919],[1856.7,5.38606432],[1856.8,7.391],[1856.9,5.38545589]]]
["bitfinex","ETHUSD",1771890935103,[[1856.2,0.0011],[1856.1,2.18599612],[1856.0,5.38902007],[1855.9,0.0011],[1855.8,0.0011]],[[1856.5,0.80973484],[1856.6,1.98631919],[1856.7,5.38606432],[1856.8,7.391],[1856.9,5.38545589]]]
["bitfinex","ETHUSD",1771890936303,[[1856.2,0.83908883],[1856.1,1.34800729],[1856.0,5.38902007],[1855.9,0.64081987],[1855.8,5.3896058]],[[1856.5,0.001],[1856.6,1.34656577],[1856.7,6.19466496],[1856.8,8.03071987],[1856.9,5.38545589]]]
["bitfinex","ETHUSD",1771890936502,[[1856.2,0.83908883],[1856.1,1.34800729],[1856.0,5.38902007],[1855.9,6.02846062],[1855.8,0.0011]],[[1856.5,0.001],[1856.7,1.34651083],[1856.8,13.416443],[1857.0,5.38509974],[2003.6,0.0074594]]]
["bitfinex","ETHUSD",1771890936707,[[1856.2,0.83908883],[1856.1,1.34800729],[1856.0,5.38902007],[1855.9,6.02846062],[1855.8,0.0011]],[[1856.5,0.001],[1856.6,0.80873484],[1856.7,1.34651083],[1856.8,13.416443],[1857.0,5.38509974]]]
["bitfinex","ETHUSD",1771890937791,[[1856.3,0.83798883],[1856.2,1.3479161],[1856.1,5.38869745],[1856.0,0.0011],[1855.9,6.02846062]],[[1856.5,0.001],[1856.7,1.34651083],[1856.8,14.22517784],[1857.0,5.38509974],[2003.4,0.0315]]]
["bitfinex","ETHUSD",1771890937989,[[1856.3,0.83798883],[1856.2,1.3479161],[1856.1,5.38869745],[1856.0,0.0011],[1855.9,6.02846062]],[[1856.5,0.001],[1856.6,0.80873484],[1856.7,1.34651083],[1856.8,13.416443],[1857.0,5.38509974]]]
["bitfinex","ETHUSD",1771890938680,[[1856.3,0.83798883],[1856.2,0.0011],[1856.1,1.34795254],[1856.0,5.38884322],[1855.9,6.02846062]],[[1856.5,0.001],[1856.6,0.80873484],[1856.7,1.34651083],[1856.8,13.416443],[1857.0,5.38509974]]]
["bitfinex","ETHUSD",1771890938881,[[1856.2,0.0011],[1856.1,2.18594137],[1856.0,5.38884322],[1855.9,0.64081987],[1855.8,5.38953682]],[[1856.5,0.80973484],[1856.7,1.34651083],[1856.8,13.416443],[1856.9,5.38533514],[2003.6,0.0074594]]]
["bitfinex","ETHUSD",1771890939077,[[1856.2,1.34791764],[1856.1,6.22669196],[1856.0,0.0011],[1855.9,6.0290157],[1855.8,0.0011]],[[1856.5,0.80973484],[1856.7,1.34651083],[1856.8,13.416443],[1857.0,5.38509502],[1858.2,11.06316291]]]
["bitfinex","ETHUSD",1771890939406,[[1856.3,0.83798883],[1856.2,1.34791764],[1856.1,5.38870313],[1856.0,0.0011],[1855.9,6.0290157]],[[1856.5,0.80973484],[1856.7,1.34651083],[1856.8,13.416443],[1857.0,5.38509502],[1858.2,10.87523779]]]
["bitfinex","ETHUSD",1771890939710,[[1856.2,0.0011],[1856.1,2.18594611],[1856.0,5.3888617],[1855.9,0.64081987],[1855.8,5.38954878]],[[1856.5,0.80973484],[1856.7,1.34651083],[1856.8,13.416443],[1856.9,5.38535164],[1857.0,5.38509502]]]
["bitfinex","ETHUSD",1771890941017,[[1856.2,0.83908883],[1856.1,0.0011],[1856.0,5.3888617],[1855.9,1.98780262],[1855.8,5.38954878]],[[1856.5,0.80973484],[1856.6,1.34657472],[1856.7,5.3859673],[1856.8,8.03071987],[1856.9,5.38535164]]]
["bitfinex","ETHUSD",1771890942113,[[1856.3,0.0011],[1856.2,0.83908883],[1856.1,0.0011],[1856.0,5.3888617],[1855.9,1.98780262]],[[1856.5,0.80973484],[1856.6,1.34657472],[1856.7,5.3859673],[1856.8,8.03071987],[1856.9,5.38535164]]]
["bitfinex","ETHUSD",1771890942301,[[1856.3,0.0011],[1856.2,0.83908883],[1856.1,0.0011],[1856.0,5.3888617],[1855.9,1.98780262]],[[1856.4,0.001],[1856.5,0.80973484],[1856.6,1.34657472],[1856.7,5.3859673],[1856.8,8.03071987]]]
["bitfinex","ETHUSD",1771890944611,[[1856.2,0.0011],[1856.1,0.0011],[1856.0,0.0011],[1855.9,0.83908883],[1855.8,0.0011]],[[1856.4,0.80973484],[1856.5,1.34762046],[1856.6,6.0261998],[1856.8,12.77666451],[1857.0,11.14258735]]]
["bitfinex","ETHUSD",1771890944792,[[1856.1,0.0011],[1856.0,1.3480791],[1855.9,0.83908883],[1855.8,5.38947658],[1855.6,9.81989706]],[[1856.4,0.80973484],[1856.5,1.34762046],[1856.6,6.0261998],[1856.7,5.38647993],[1856.8,7.391]]]
["bitfinex","ETHUSD",1771890945115,[[1856.1,0.0011],[1856.0,2.18606793],[1855.9,0.0011],[1855.8,5.38947658],[1855.6,9.81989706]],[[1856.4,0.80973484],[1856.5,1.34762046],[1856.6,6.0261998],[1856.7,5.38647993],[1856.8,7.391]]]
["bitfinex","ETHUSD",1771890946707,[[1856.1,0.0011],[1856.0,0.83908883],[1855.9,0.0011],[1855.8,5.38947658],[1855.6,9.81989706]],[[1856.4,0.80973484],[1856.5,1.34762046],[1856.6,6.0261998],[1856.7,5.38647993],[1856.8,7.391]]]
["bitfinex","ETHUSD",1771890947011,[[1856.1,0.0011],[1856.0,2.18606375],[1855.9,0.0011],[1855.8,5.38947658],[1855.6,9.81989706]],[[1856.4,0.80973484],[1856.5,1.34762046],[1856.6,6.0261998],[1856.7,5.38647993],[1856.8,7.391]]]
["bitfinex","ETHUSD",1771890947509,[[1856.1,0.0011],[1856.0,0.83908883],[1855.9,1.34810208],[1855.8,5.38947658],[1855.6,9.81989706]],[[1856.4,2.15643609],[1856.5,5.38751138],[1856.6,0.63971987],[1856.7,5.38647993],[1856.8,7.391]]]
["bitfinex","ETHUSD",1771890947806,[[1856.1,0.0011],[1856.0,2.18606818],[1855.9,0.0011],[1855.8,5.38947658],[1855.6,9.81989706]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,5.38751138],[1856.6,1.98639838],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890948031,[[1856.1,0.0011],[1856.0,2.18606818],[1855.9,5.38932061],[1855.8,0.64081987],[1855.6,9.18017719]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767024],[1856.6,6.02606737],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890948317,[[1856.1,0.0011],[1856.0,2.18606818],[1855.9,5.38932061],[1855.8,0.64081987],[1855.6,5.39017719]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767024],[1856.6,6.02606737],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1771890948524,[[1856.1,0.8595031],[1856.0,1.34807935],[1855.9,5.38932061],[1855.8,0.64081987],[1855.7,5.38988054]],[[1856.4,0.86109206],[1856.5,1.34767024],[1856.6,5.3863475],[1856.8,13.41639682],[1857.0,5.38510852]]]
["bitfinex","ETHUSD",1771890949136,[[1855.4,0.0011],[1855.3,0.9721],[1855.2,0.18795624],[1855.0,0.0011],[1854.8,5.76092]],[[1855.8,0.86009206],[1855.9,0.2815725],[1856.4,0.001],[1856.5,0.001],[1856.6,0.28161048]]]
["bitfinex","ETHUSD",1771890949416,[[1855.3,0.68712769],[1855.2,0.0011],[1855.1,1.34871671],[1855.0,5.39176485],[1854.8,5.39140358]],[[1855.7,0.86009206],[1855.8,0.63971987],[1855.9,0.2815725],[1856.3,0.88173887],[1856.4,7.10519629]]]
["bitfinex","ETHUSD",1771890949605,[[1855.3,0.68712769],[1855.2,1.34866234],[1855.1,5.39161949],[1855.0,0.64081987],[1854.9,5.39111642]],[[1855.7,0.86009206],[1855.9,0.2815725],[1856.0,0.63971987],[1856.4,7.10519629],[1856.6,5.46869009]]]
["bitfinex","ETHUSD",1771890949911,[[1855.5,0.68622988],[1855.4,0.63971987],[1855.2,7.10614117],[1855.1,5.39161949],[1855.0,5.39190193]],[[1855.9,0.2815725],[1856.1,0.86009206],[1856.4,1.34771746],[1856.6,5.46869009],[1857.0,5.75747883]]]
["bitfinex","ETHUSD",1771890950092,[[1855.9,0.68622988],[1855.8,0.63971987],[1855.2,7.10614117],[1855.1,6.36261949],[1855.0,5.57875817]],[[1856.2,0.86009206],[1856.4,0.001],[1856.5,1.34767313],[1856.6,5.46824112],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890950414,[[1855.9,0.68622988],[1855.7,0.63971987],[1855.2,7.10614117],[1855.1,6.36261949],[1855.0,5.57875817]],[[1856.2,0.86009206],[1856.4,1.34770488],[1856.5,5.38765458],[1856.6,0.08192],[1856.7,6.02569969]]]
["bitfinex","ETHUSD",1771890951109,[[1855.9,0.68622988],[1855.8,1.34706869],[1855.7,6.02836619],[1855.5,5.38932142],[1855.3,5.38996254]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767946],[1856.6,5.46826643],[1856.7,6.02569969]]]
["bitfinex","ETHUSD",1771890951315,[[1856.0,0.685341],[1855.8,1.34706961],[1855.7,6.02836619],[1855.5,5.38932142],[1855.3,5.38996254]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767946],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890951514,[[1856.0,0.685341],[1855.8,1.34707457],[1855.7,6.02836619],[1855.5,5.38932142],[1855.3,5.38996254]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767946],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890952216,[[1856.0,0.685341],[1855.9,1.34702674],[1855.8,5.38847853],[1855.7,0.63971987],[1855.5,5.38932142]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767946],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890954592,[[1856.1,0.0011],[1856.0,0.685341],[1855.9,1.34702674],[1855.8,5.38847853],[1855.7,0.63971987]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767946],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890954796,[[1856.1,0.0011],[1856.0,0.686441],[1855.8,5.38847853],[1855.7,0.63971987]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767946],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890954797,[[1856.1,0.0011],[1856.0,0.686441],[1855.8,1.34706933],[1855.7,6.02836622],[1854.4,9.71192125]],[[1856.3,0.86009206],[1856.4,1.34770213],[1856.5,0.001],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890955001,[[1856.1,0.0011],[1856.0,0.686441],[1855.9,1.34704715],[1855.8,5.38848944],[1855.7,0.63971987]],[[1856.3,0.86009206],[1856.4,1.34770213],[1856.5,0.001],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890955002,[[1856.1,0.0011],[1856.0,0.686441],[1855.9,1.34704715],[1855.8,5.38848944],[1855.7,0.63971987]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767036],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890955204,[[1856.1,0.0011],[1856.0,0.686441],[1855.9,1.34704715],[1855.8,5.38958944],[1855.7,0.63971987]],[[1856.3,0.86009206],[1856.4,0.001],[1856.5,1.34767036],[1856.6,5.46826643],[1856.7,0.63971987]]]
["bitfinex","ETHUSD",1771890956011,[[1856.1,0.68215156],[1856.0,0.0011],[1855.9,1.98676702],[1855.8,5.38958944],[1748.1,1.49]],[[1856.4,0.86109206],[1856.5,1.34767036],[1856.6,5.46826643],[1856.7,0.63971987],[1857.0,5.38504425]]]
["bitfinex","ETHUSD",1771890956315,[[1856.1,0.68215156],[1856.0,1.34808109],[1855.9,0.63971987],[1855.8,5.38958944],[1855.6,5.38905859]],[[1856.4,0.86109206],[1856.5,1.34767036],[1856.6,5.38634643],[1856.7,0.63971987],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890957721,[[1856.1,0.68215156],[1856.0,0.0011],[1855.9,1.98671677],[1855.8,5.38958944],[1855.6,5.38905859]],[[1856.4,0.86109206],[1856.5,1.34767036],[1856.6,5.38634643],[1856.7,0.63971987],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890958807,[[1856.1,0.68215156],[1856.0,0.0011],[1855.9,1.3469969],[1855.8,5.38958944],[1855.7,0.63971987]],[[1856.4,0.86109206],[1856.5,1.34767036],[1856.6,5.38634643],[1856.7,0.63971987],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890959704,[[1856.1,0.68215156],[1856.0,1.34808115],[1855.8,5.38958944],[1855.7,0.63971987],[1855.4,0.971]],[[1856.4,0.86109206],[1856.5,1.34767036],[1856.6,5.38634643],[1856.7,0.63971987],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890960201,[[1856.1,0.68215156],[1856.0,1.34808115],[1855.9,5.38819642],[1855.8,0.0011],[1855.7,0.63971987]],[[1856.4,0.86109206],[1856.5,1.34767036],[1856.6,5.38634643],[1856.7,0.63971987],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890960415,[[1856.1,0.68215156],[1856.0,1.34808115],[1855.9,6.02791629],[1855.8,0.0011],[1855.7,5.38878737]],[[1856.4,0.001],[1856.5,0.86109206],[1856.6,1.34658292],[1856.7,5.38603303],[1856.8,0.971]]]
["bitfinex","ETHUSD",1771890960816,[[1856.1,0.68215156],[1856.0,1.34808115],[1855.9,6.02791629],[1855.8,0.0011],[1855.7,5.38878737]],[[1856.4,0.86109206],[1856.5,1.34762427],[1856.6,5.38620917],[1856.8,0.971],[2005.1,1.01000461]]]
["bitfinex","ETHUSD",1771890961424,[[1856.1,0.68215156],[1856.0,0.0011],[1855.9,1.98672155],[1855.8,5.38947071],[1855.6,5.38903568]],[[1856.4,0.86109206],[1856.5,1.34762427],[1856.6,5.38620917],[1856.7,0.63971987],[1856.8,6.3566265]]]
["bitfinex","ETHUSD",1771890961626,[[1856.1,0.68215156],[1856.0,0.0011],[1855.9,1.34700168],[1855.8,5.38947071],[1855.7,0.63971987]],[[1856.4,0.86109206],[1856.5,1.34762427],[1856.6,5.38620917],[1856.7,0.63971987],[1856.8,6.3566265]]]
["bitfinex","ETHUSD",1771890962223,[[1856.2,0.67620659],[1856.1,0.0011],[1856.0,1.34802855],[1855.9,0.63971987],[1855.8,0.0011]],[[1856.4,0.86109206],[1856.5,0.001],[1856.6,1.34656515],[1856.8,0.971],[1857.2,7.48609537]]]
["bitfinex","ETHUSD",1771890962406,[[1856.1,0.0011],[1856.0,2.02423514],[1855.9,6.02779805],[1855.8,0.0011],[1855.7,5.38874312]],[[1856.4,0.86109206],[1856.5,1.34763732],[1856.8,0.971],[1856.9,6.10697848],[1857.2,2.10150139]]]
["bitfinex","ETHUSD",1771890962606,[[1856.1,0.0011],[1856.0,2.02423514],[1855.9,6.02779805],[1855.8,0.0011],[1855.7,5.38874312]],[[1856.4,0.86109206],[1856.5,1.34763732],[1856.8,0.971],[1856.9,6.10697848],[1857.2,2.38308706]]]
["bitfinex","ETHUSD",1771890962813,[[1856.1,0.0011],[1856.0,1.34802855],[1855.9,6.02779805],[1855.8,0.0011],[1855.7,5.38874312]],[[1856.4,0.86109206],[1856.5,1.34763732],[1856.8,0.971],[1856.9,6.10697848],[1857.2,2.38308706]]]
["bitfinex","ETHUSD",1771890963008,[[1856.1,0.67653256],[1856.0,1.34802855],[1855.9,6.02779805],[1855.8,0.0011],[1855.7,5.38874312]],[[1856.4,0.86109206],[1856.5,1.34763732],[1856.8,0.971],[1856.9,6.10697848],[1857.2,2.38308706]]]
["bitfinex","ETHUSD",1771890963328,[[1856.1,0.67653256],[1856.0,1.34802855],[1855.9,6.02779805],[1855.8,0.0011],[1855.7,5.38874312]],[[1856.4,0.86109206],[1856.5,1.34763732],[1856.6,5.38621171],[1856.7,0.63971987],[1856.8,0.971]]]
["bitfinex","ETHUSD",1771890964512,[[1856.1,0.67653256],[1856.0,1.34802855],[1855.9,6.02779805],[1855.8,0.0011],[1855.7,5.38874312]],[[1856.4,0.86109206],[1856.5,1.34763732],[1856.6,5.38621171],[1856.7,0.63971987],[1856.8,6.35668966]]]
["bitfinex","ETHUSD",1771890964933,[[1856.1,0.67653256],[1856.0,0.0011],[1855.9,1.98672015],[1855.8,5.38943727],[1855.7,5.38874312]],[[1856.4,2.20778738],[1856.5,0.001],[1856.6,5.38621171],[1856.7,0.63971987],[1856.8,6.35668966]]]
["bitfinex","ETHUSD",1771890965102,[[1856.1,0.67653256],[1856.0,0.0011],[1855.9,1.34700028],[1855.8,5.38943727],[1855.7,6.02846299]],[[1856.4,2.20778738],[1856.5,0.001],[1856.6,5.38621171],[1856.7,0.63971987],[1856.8,6.35668966]]]
["bitfinex","ETHUSD",1771890965303,[[1856.1,0.67653256],[1856.0,1.34807962],[1855.9,5.38821432],[1855.8,0.0011],[1855.7,16.90079078]],[[1856.4,0.86109206],[1856.5,1.34768044],[1856.6,5.38621171],[1856.8,17.86873732],[1856.9,5.46725861]]]
["bitfinex","ETHUSD",1771890965718,[[1856.1,0.67653256],[1856.0,1.34807962],[1855.9,5.38821432],[1855.8,0.0011],[1855.7,16.90079078]],[[1856.4,0.86109206],[1856.5,1.34768044],[1856.6,5.38621171],[1856.8,17.86873732],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890965922,[[1856.2,0.67316216],[1856.1,1.34800086],[1856.0,5.38901356],[1855.9,16.90019906],[1855.8,0.0011]],[[1856.5,0.001],[1856.6,0.86009206],[1856.7,1.3465237],[1856.8,6.35679514],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890966802,[[1856.2,2.01999978],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90019906],[1855.8,0.0011]],[[1856.3,0.001],[1856.5,0.001],[1856.6,0.86009206],[1856.7,1.3465237],[1856.8,6.35679514]]]
["bitfinex","ETHUSD",1771890967121,[[1856.2,2.01999978],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90129906],[1855.8,0.0011]],[[1856.3,0.001],[1856.5,0.001],[1856.6,0.86009206],[1856.7,1.3465237],[1856.8,6.35679514]]]
["bitfinex","ETHUSD",1771890969229,[[1856.2,2.01999978],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90129906],[1855.8,0.0011]],[[1856.3,0.001],[1856.5,0.001],[1856.6,0.86009206],[1856.7,1.3465237],[1856.8,5.38579514]]]
["bitfinex","ETHUSD",1771890969429,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,16.90075337],[1856.0,5.38901274],[1855.9,11.51314766]],[[1856.5,0.001],[1856.7,0.86009206],[1857.1,6.35580013],[1857.2,13.41163333],[1857.5,5.38363638]]]
["bitfinex","ETHUSD",1771890969607,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,16.90075337],[1856.0,5.38901274],[1855.9,11.51314766]],[[1856.5,0.001],[1856.7,2.20656756],[1857.1,12.77580013],[1857.2,13.41163333],[1857.4,10.35]]]
["bitfinex","ETHUSD",1771890969805,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,16.90075337],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.7,2.20656756],[1856.8,5.38562881],[1857.0,5.38506909],[1857.1,12.77580013]]]
["bitfinex","ETHUSD",1771890970423,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,16.90075337],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.7,2.20656756],[1856.8,5.38562881],[1857.0,5.38506909],[1857.1,7.391]]]
["bitfinex","ETHUSD",1771890970624,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.7,2.20656756],[1856.8,5.38562881],[1857.0,5.38506909],[1857.1,7.391]]]
["bitfinex","ETHUSD",1771890970824,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.7,2.20657388],[1856.8,5.38562881],[1857.0,5.38506909],[1857.1,7.391]]]
["bitfinex","ETHUSD",1771890971712,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.7,0.86009206],[1856.8,5.38562881],[1856.9,1.42838122],[1857.0,5.38506909]]]
["bitfinex","ETHUSD",1771890972010,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.7,2.2065852],[1856.8,5.38562881],[1856.9,0.08192],[1857.0,5.38506909]]]
["bitfinex","ETHUSD",1771890972212,[[1856.3,0.67091088],[1856.2,1.34683762],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.6,0.86009206],[1856.7,1.34649314],[1856.8,5.38562881],[1856.9,0.08192]]]
["bitfinex","ETHUSD",1771890972607,[[1856.3,0.67091088],[1856.2,1.34677694],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.6,0.86009206],[1856.8,1.34646837],[1856.9,5.38554397],[1857.1,7.47292]]]
["bitfinex","ETHUSD",1771890973108,[[1856.3,0.67091088],[1856.2,1.34677694],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.6,0.86009206],[1856.7,1.34647522],[1856.8,5.38564007],[1857.1,7.47292]]]
["bitfinex","ETHUSD",1771890976722,[[1856.3,0.67091088],[1856.2,1.34677694],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.001],[1856.6,0.86009206],[1856.7,1.34647522],[1856.8,5.38564007],[1857.0,16.89711675]]]
["bitfinex","ETHUSD",1771890978064,[[1856.2,2.01035619],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468],[1747.1,0.93918491]],[[1856.5,0.81419139],[1856.7,1.34647522],[1856.8,5.38564007],[1857.0,16.89711675],[2000.8,0.01]]]
["bitfinex","ETHUSD",1771890978243,[[1856.2,2.01035619],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468],[1747.1,0.93918491]],[[1856.5,0.81419139],[1856.7,1.34647522],[1856.8,5.38564007],[1857.0,16.89711675],[1857.2,7.28414581]]]
["bitfinex","ETHUSD",1771890978740,[[1856.2,2.01035619],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468],[1838.3,29.006859]],[[1856.5,0.81419139],[1856.7,1.34647522],[1856.8,5.38564007],[1857.0,16.89711675],[1857.2,7.28414581]]]
["bitfinex","ETHUSD",1771890978941,[[1856.3,0.0011],[1856.2,2.01035619],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.5,0.81419139],[1856.7,1.34647522],[1856.8,5.38564007],[1857.0,16.89711675],[1857.2,7.28414581]]]
["bitfinex","ETHUSD",1771890979239,[[1856.3,0.0011],[1856.2,2.01035619],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.4,0.001],[1856.5,0.81419139],[1856.7,1.34647522],[1856.8,5.38564007],[1857.0,16.89711675]]]
["bitfinex","ETHUSD",1771890979442,[[1856.3,0.66399849],[1856.2,1.34787694],[1856.1,5.38870571],[1856.0,0.0011],[1855.9,16.90131468]],[[1856.4,0.001],[1856.5,0.001],[1856.6,0.81319139],[1856.7,1.34647522],[1856.8,5.38564007]]]
["bitfinex","ETHUSD",1771890982553,[[1856.3,0.0011],[1856.2,0.0011],[1856.1,1.34795729],[1856.0,5.38885785],[1855.9,0.0011]],[[1856.4,0.001],[1856.5,0.001],[1856.6,1.34657742],[1856.7,5.38591168],[1856.9,5.38533303]]]
["bitfinex","ETHUSD",1771890982724,[[1856.3,0.0011],[1856.2,0.0011],[1856.1,0.0011],[1856.0,1.34803489],[1855.9,17.56077786]],[[1856.4,0.80755196],[1856.5,0.001],[1856.6,1.34657742],[1856.7,5.38591168],[1856.8,5.3861898]]]
["bitfinex","ETHUSD",1771890983050,[[1856.3,0.0011],[1856.2,0.0011],[1856.1,1.34800206],[1856.0,6.04858809],[1855.9,11.51314766]],[[1856.4,0.80755196],[1856.5,0.001],[1856.6,1.34657742],[1856.7,5.38591168],[1856.8,5.3861898]]]
["bitfinex","ETHUSD",1771890983222,[[1856.3,0.0011],[1856.2,0.0011],[1856.1,1.34800206],[1856.0,6.04858809],[1855.9,11.51314766]],[[1856.4,0.80755196],[1856.5,0.001],[1856.6,1.34657742],[1856.7,5.38591168]]]
["bitfinex","ETHUSD",1771890983223,[[1856.3,0.0011],[1856.2,0.0011],[1856.1,1.34800206],[1856.0,6.04858809],[1855.9,11.51314766]],[[1856.4,0.80755196],[1856.5,0.001],[1856.6,1.34657742],[1856.7,5.38591168],[1856.9,5.38540374]]]
["bitfinex","ETHUSD",1771890983551,[[1856.3,0.0011],[1856.2,0.0011],[1856.1,2.00756397],[1856.0,5.38902618],[1855.9,11.51314766]],[[1856.4,0.80755196],[1856.5,0.001],[1856.6,1.34657742],[1856.7,5.38591168],[1856.9,5.38540374]]]
["bitfinex","ETHUSD",1771890986248,[[1856.3,0.6587437],[1856.2,0.0011],[1856.1,12.86004972],[1856.0,5.38902618],[1855.9,16.90078841]],[[1856.5,0.001],[1856.6,0.80655196],[1856.9,5.38540374],[1857.0,12.85837756],[1857.5,5.38370779]]]
["bitfinex","ETHUSD",1771890987623,[[1856.3,0.6587437],[1856.2,0.0011],[1856.1,1.34800206],[1856.0,5.38902618],[1855.9,16.90078841]],[[1856.5,0.001],[1856.6,0.80655196],[1856.9,5.38540374],[1857.0,12.85837756],[1857.5,5.38370779]]]
["bitfinex","ETHUSD",1771890988547,[[1856.3,0.6587437],[1856.2,1.34788369],[1856.1,5.38856263],[1856.0,0.0011],[1855.9,16.90078841]],[[1856.5,0.001],[1856.6,0.80655196],[1856.7,1.34648144],[1856.9,5.38540374],[1857.0,11.51204766]]]
["bitfinex","ETHUSD",1771890991044,[[1856.4,0.0011],[1856.3,0.6587437],[1856.2,1.34788369],[1856.1,5.38856263],[1856.0,0.0011]],[[1856.5,0.001],[1856.6,0.80655196],[1856.7,1.34648144],[1856.9,5.38540374],[1857.0,11.51204766]]]
["bitfinex","ETHUSD",1771890991851,[[1856.4,0.0011],[1856.3,0.6587437],[1856.2,1.34788369],[1856.1,5.38856263],[1856.0,0.0011]],[[1856.5,0.001],[1856.6,0.80655196],[1856.7,1.34648144],[1856.8,5.38562191],[1857.0,11.51204766]]]
["bitfinex","ETHUSD",1771890992052,[[1856.4,0.0011],[1856.3,0.6587437],[1856.2,1.34788369],[1856.1,5.38856263],[1856.0,0.0011]],[[1856.5,0.001],[1856.6,0.80655196],[1856.7,1.34648144],[1856.8,5.38562191],[1857.0,16.89709375]]]
["bitfinex","ETHUSD",1771890992656,[[1856.4,0.0011],[1856.3,2.0055048],[1856.2,5.38816028],[1856.1,0.0011],[1856.0,0.0011]],[[1856.5,0.001],[1856.6,0.80655196],[1856.8,1.34645019],[1857.1,18.98496766],[1857.2,7.28411927]]]
["bitfinex","ETHUSD",1771890992827,[[1856.4,0.0011],[1856.3,2.0055048],[1856.2,5.38816028],[1856.1,0.0011],[1856.0,5.38900804]],[[1856.5,0.001],[1856.6,0.80655196],[1856.8,1.34641046],[1856.9,5.38547303],[1857.1,24.36977523]]]
["bitfinex","ETHUSD",1771890994757,[[1856.4,0.65393829],[1856.3,1.3478611],[1856.2,5.38816028],[1856.1,0.0011],[1856.0,5.38900804]],[[1856.5,0.001],[1856.7,0.80655196],[1856.8,1.34641046],[1856.9,5.38547303],[1857.1,24.36977523]]]
["bitfinex","ETHUSD",1771890996956,[[1856.4,0.65393829],[1856.3,1.3478611],[1856.2,5.38816028],[1856.1,11.51314766],[1856.0,5.38900804]],[[1856.5,0.001],[1856.7,0.80655196],[1856.8,1.34641046],[1856.9,5.38547303],[1857.1,24.36977523]]]
["bitfinex","ETHUSD",1771890999155,[[1856.4,2.00063081],[1856.3,5.38815508],[1856.2,0.0011],[1856.1,11.51314766],[1856.0,5.38900804]],[[1856.5,0.001],[1856.7,0.80655196],[1856.8,1.34640425],[1856.9,5.38547303],[1857.1,24.36977523]]]
["bitfinex","ETHUSD",1771890999361,[[1856.4,0.65393829],[1856.3,1.34781962],[1856.2,5.3883042],[1856.1,11.51314766],[1856.0,5.38900804]],[[1856.5,0.001],[1856.7,0.80655196],[1856.8,1.34640425],[1856.9,5.38547303],[1857.1,24.36977523]]]
["bitfinex","ETHUSD",1771891000263,[[1856.4,2.00063081],[1856.3,0.0011],[1856.2,5.3883042],[1856.1,11.51314766],[1856.0,5.38900804]],[[1856.5,0.001],[1856.7,0.80655196],[1856.8,1.34640425],[1856.9,5.38547303],[1857.1,24.36977523]]]
["bitfinex","ETHUSD",1771891000600,[[1856.5,0.64952168],[1856.4,1.34779252],[1856.3,16.90014342],[1856.2,5.38787009],[1856.1,0.0011]],[[1856.9,0.80655196],[1857.0,1.34628499],[1857.1,12.85767824],[1857.3,16.89727815],[1857.4,10.35]]]
["bitfinex","ETHUSD",1771891000765,[[1856.5,0.64952168],[1856.4,1.34779252],[1856.3,16.90014342],[1856.2,5.38787009],[1856.1,0.0011]],[[1856.8,0.80655196],[1856.9,1.34633234],[1857.1,12.85767824],[1857.3,16.89727815],[1857.4,10.35]]]
["bitfinex","ETHUSD",1771891001062,[[1856.5,0.64952168],[1856.4,1.34779252],[1856.3,16.90014342],[1856.2,5.38787009],[1856.1,0.0011]],[[1856.8,0.80655196],[1856.9,1.34633234],[1857.0,5.38504202],[1857.1,7.47292],[1857.3,16.89727815]]]
["bitfinex","ETHUSD",1771891001359,[[1856.5,1.99612773],[1856.4,5.38785261],[1856.3,11.51314766],[1856.2,5.38787009],[1856.1,0.0011]],[[1856.8,0.80655196],[1857.0,1.34630653],[1857.1,12.85781781],[1857.3,16.89727815],[1858.5,1.61423681]]]
["bitfinex","ETHUSD",1771891001967,[[1856.8,0.74093324],[1856.7,11.51204766],[1856.5,12.85865371],[1856.4,5.38785261],[1856.3,6.3591226]],[[1857.3,0.001],[1857.4,0.80655196],[1857.5,1.34594063],[1857.6,5.38342192],[1857.7,12.8376964]]]
["bitfinex","ETHUSD",1771891002263,[[1856.8,0.74093324],[1856.7,11.51204766],[1856.5,12.85865371],[1856.4,5.38785261],[1856.3,6.3591226]],[[1857.3,0.80755196],[1857.5,1.34594063],[1857.6,5.38342192],[1857.7,2.4876964],[1857.9,21.86204766]]]
["bitfinex","ETHUSD",1771891002576,[[1856.8,0.74093324],[1856.7,11.51204766],[1856.5,12.85975371],[1856.4,5.38785261],[1856.3,6.3591226]],[[1857.3,0.80755196],[1857.4,1.34597439],[1857.5,5.3835927],[1857.7,2.4876964],[1857.8,11.88470835]]]
["bitfinex","ETHUSD",1771891004155,[[1856.9,1.3463299],[1856.8,6.12645651],[1856.7,11.51204766],[1856.6,5.38615716],[1856.5,11.51314766]],[[1857.3,0.80755196],[1857.4,1.34597439],[1857.5,5.3835927],[1857.7,19.38276011],[1857.8,6.50192]]]
["bitfinex","ETHUSD",1771891004665,[[1856.9,2.08637105],[1856.8,5.38552327],[1856.7,16.89789027],[1856.5,11.51314766],[1856.4,5.3877052]],[[1857.3,0.80755196],[1857.5,5.3835927],[1857.7,19.38276011],[1857.8,6.50192]]]
["bitfinex","ETHUSD",1771891004666,[[1856.9,2.08637105],[1856.8,5.38552327],[1856.7,16.89789027],[1856.5,11.51314766],[1856.4,5.3877052]],[[1857.3,0.80755196],[1857.5,1.34592054],[1857.6,5.3832936],[1857.7,2.4876964],[1857.8,23.39675182]]]
["bitfinex","ETHUSD",1771891004863,[[1856.9,2.08637105],[1856.8,5.38552327],[1856.7,11.51204766],[1856.6,5.3861162],[1856.5,11.51314766]],[[1857.3,0.80755196],[1857.4,1.3459693],[1857.5,5.38361288],[1857.7,2.4876964],[1857.8,23.39675182]]]
["bitfinex","ETHUSD",1771891007671,[[1856.9,2.08637105],[1856.8,5.38552327],[1856.7,11.51204766],[1856.6,5.3861162],[1856.5,11.51314766]],[[1857.3,0.80755196],[1857.4,1.3459693],[1857.5,5.38361288],[1857.7,7.87071317],[1857.8,18.01396766]]]
["bitfinex","ETHUSD",1771891010375,[[1857.0,0.73666658],[1856.9,1.3463299],[1856.8,5.38552327],[1856.7,11.51204766],[1856.6,5.3861162]],[[1857.3,0.80755196],[1857.5,1.34595508],[1857.6,5.38348901],[1857.7,7.87071317],[1857.8,18.01396766]]]
["bitfinex","ETHUSD",1771891010577,[[1857.0,0.73666658],[1856.9,1.3463299],[1856.8,5.38552327],[1856.7,11.51204766],[1856.6,5.3861162]],[[1857.3,0.80755196],[1857.4,1.34596906],[1857.6,5.38348901],[1857.7,7.87071317],[1857.8,18.01396766]]]
["bitfinex","ETHUSD",1771891012182,[[1857.0,0.73666658],[1856.9,1.3463299],[1856.8,5.38552327],[1856.7,11.51204766],[1856.6,5.3861162]],[[1857.3,0.80755196],[1857.4,1.34596906],[1857.5,5.38359304],[1857.7,7.87071317],[1857.8,18.01396766]]]
["bitfinex","ETHUSD",1771891014482,[[1857.0,0.73666658],[1856.9,1.3474299],[1856.8,5.38552327],[1856.7,11.51204766],[1856.6,5.3861162]],[[1857.3,0.80755196],[1857.4,1.34596906],[1857.5,5.38359304],[1857.7,7.87071317],[1857.8,18.01396766]]]
["bitfinex","ETHUSD",1771891014785,[[1857.0,0.73666658],[1856.9,1.3474299],[1856.8,5.38552327],[1856.7,11.51204766],[1856.6,5.3861162]],[[1857.2,0.001],[1857.3,0.80755196],[1857.4,1.34596906],[1857.5,5.38359304],[1857.7,7.87071317]]]
["bitfinex","ETHUSD",1771891015085,[[1857.0,0.73666658],[1856.9,1.3474299],[1856.8,5.38662327],[1856.7,11.51204766],[1856.6,5.3861162]],[[1857.2,0.001],[1857.3,0.80755196],[1857.4,1.34596906],[1857.5,5.38359304],[1857.7,7.87071317]]]
["bitfinex","ETHUSD",1771891015383,[[1857.0,0.73666658],[1856.9,1.3474299],[1856.8,5.38662327],[1856.7,11.51204766],[1856.6,5.3872162]],[[1857.2,0.001],[1857.3,0.80755196],[1857.4,1.34596906],[1857.5,5.38359304],[1857.7,7.87071317]]]
["bitfinex","ETHUSD",1771891020783,[[1857.0,0.73666658],[1856.9,0.0011],[1856.8,5.38662327],[1856.7,11.51204766],[1856.6,5.3872162]],[[1857.2,0.001],[1857.3,0.80755196],[1857.4,1.34596906],[1857.5,5.38359304],[1857.7,7.87071317]]]
["bitfinex","ETHUSD",1771891020987,[[1857.2,0.73251888],[1857.1,11.51204766],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,5.38612961]],[[1857.5,0.76060732],[1857.7,5.38311954],[1857.8,1.34581022],[1857.9,16.70249127],[1858.1,6.42]]]
["bitfinex","ETHUSD",1771891021286,[[1857.2,0.73251888],[1857.1,11.51204766],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,5.38612961]],[[1857.5,0.76060732],[1857.7,5.38311954],[1857.9,16.70249127],[1858.1,6.42]]]
["bitfinex","ETHUSD",1771891021287,[[1857.2,0.73251888],[1857.1,11.51204766],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,5.38612961]],[[1857.5,0.76060732],[1857.6,1.34582624],[1857.7,5.38311954],[1857.9,6.35249127],[1858.0,11.51204766]]]
["bitfinex","ETHUSD",1771891021658,[[1857.1,11.51204766],[1857.0,2.07842644],[1856.9,5.38639858],[1856.8,5.38612961],[1855.8,1.69949496]],[[1857.4,0.76060732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.9,6.35249127],[1858.0,11.51204766]]]
["bitfinex","ETHUSD",1771891021857,[[1857.1,11.51204766],[1857.0,2.07842644],[1856.9,5.38639858],[1856.8,5.38612961],[1855.8,1.69949496]],[[1857.4,0.76060732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,3.4891379]]]
["bitfinex","ETHUSD",1771891023109,[[1857.1,11.51204766],[1857.0,2.07807757],[1856.9,5.38639858],[1856.8,5.38612961],[1855.8,1.69949496]],[[1857.4,0.76060732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,3.4891379]]]
["bitfinex","ETHUSD",1771891023890,[[1857.1,11.51204766],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,5.38612961],[1855.8,1.69949496]],[[1857.4,0.76060732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,3.4891379]]]
["bitfinex","ETHUSD",1771891024100,[[1857.1,12.24354067],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,5.38612961],[1855.8,1.69949496]],[[1857.4,0.76060732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,3.4891379]]]
["bitfinex","ETHUSD",1771891025394,[[1857.1,1.37017336],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,5.38612961],[1856.5,0.0011]],[[1857.4,0.76060732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,4.12781825]]]
["bitfinex","ETHUSD",1771891026898,[[1857.1,0.63868035],[1857.0,1.34624967],[1856.9,6.11686846],[1856.8,0.0011],[1856.7,5.38581085]],[[1857.3,0.76160732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,4.12781825]]]
["bitfinex","ETHUSD",1771891027086,[[1857.1,0.63868035],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,0.0011],[1856.7,5.38581085]],[[1857.3,0.76160732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,4.12781825]]]
["bitfinex","ETHUSD",1771891027291,[[1857.1,0.63868035],[1857.0,2.07671955],[1856.9,5.38639858],[1856.8,0.0011],[1856.7,5.38581085]],[[1857.3,0.76160732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,4.12781825]]]
["bitfinex","ETHUSD",1771891029898,[[1857.1,0.63868035],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,0.0011],[1856.7,5.38581085]],[[1857.3,0.76160732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,4.12781825]]]
["bitfinex","ETHUSD",1771891030207,[[1857.1,1.36817246],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,0.0011],[1856.7,5.38581085]],[[1857.3,0.76160732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159],[1857.9,4.12781825]]]
["bitfinex","ETHUSD",1771891030376,[[1857.1,1.36817246],[1857.0,1.34624967],[1856.9,5.38639858],[1856.8,0.0011],[1856.7,5.38581085]],[[1857.3,0.001],[1857.4,0.76060732],[1857.5,1.34589794],[1857.6,5.38331434],[1857.8,5.38272159]]]
["bitfinex","ETHUSD",1771891030583,[[1857.1,2.71433547],[1857.0,5.38497622],[1856.9,0.0011],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.3,0.001],[1857.4,0.76060732],[1857.6,5.38331434],[1857.7,1.34587729],[1857.8,5.38272159]]]
["bitfinex","ETHUSD",1771891031299,[[1857.1,2.71433547],[1857.0,5.38497622],[1856.9,0.0011],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.6,5.38331434],[1857.7,1.34587729],[1857.8,5.38272159],[1860.0,12.78941603]]]
["bitfinex","ETHUSD",1771891031799,[[1857.1,2.71433547],[1857.0,5.38497622],[1856.9,0.0011],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.6,5.38331434],[1857.7,1.34587729],[1857.8,5.38272159],[1859.5,11.19073902]]]
["bitfinex","ETHUSD",1771891032005,[[1857.1,2.71433547],[1857.0,5.38497622],[1856.9,0.0011],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.6,5.38331434],[1857.8,5.38272159],[1859.5,11.19073902],[2008.0,0.00604503]]]
["bitfinex","ETHUSD",1771891032581,[[1857.1,1.36817246],[1857.0,5.38497622],[1856.9,1.34729532],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.5,1.34590515],[1857.6,5.38331434],[1857.8,5.38272159],[1859.5,11.19073902]]]
["bitfinex","ETHUSD",1771891033493,[[1857.1,1.36817246],[1857.0,5.38497622],[1856.9,1.34729532],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.5,1.34590515],[1857.6,5.38331434],[1857.8,5.38272159],[1858.2,5.38161157]]]
["bitfinex","ETHUSD",1771891035311,[[1857.1,2.71434804],[1857.0,5.38497622],[1856.9,0.0011],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.7,5.3831441],[1857.8,5.38272159],[1858.2,5.38161157],[1865.2,31.97354007]]]
["bitfinex","ETHUSD",1771891035502,[[1857.1,2.71434804],[1857.0,5.38497622],[1856.9,0.0011],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.6,1.34586702],[1857.7,5.3831441],[1857.8,5.38272159],[1857.9,3.15781825]]]
["bitfinex","ETHUSD",1771891035995,[[1857.1,0.72949211],[1857.0,5.38497622],[1856.9,1.34730055],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.5,1.34589958],[1857.6,5.38330965],[1857.8,5.38272159],[1857.9,3.15781825]]]
["bitfinex","ETHUSD",1771891036312,[[1857.1,0.72949211],[1857.0,1.98488381],[1856.9,5.38624229],[1856.8,5.38668798],[1856.6,9.1772162]],[[1857.4,0.76060732],[1857.5,1.34589958],[1857.6,5.38330965],[1857.8,5.38272159],[1857.9,3.15781825]]]
["bitfinex","ETHUSD",1771891038915,[[1857.2,0.0011],[1857.1,0.72949211],[1857.0,1.98488381],[1856.9,5.38624229],[1856.8,5.38668798]],[[1857.4,0.76060732],[1857.5,1.34589958],[1857.6,5.38330965],[1857.8,5.38272159],[1857.9,3.15781825]]]
["bitfinex","ETHUSD",1771891039319,[[1857.2,0.0011],[1857.1,0.72949211],[1857.0,1.98488381],[1856.9,5.38624229],[1856.8,5.38668798]],[[1857.3,0.001],[1857.4,0.76060732],[1857.5,1.34589958],[1857.6,5.38330965],[1857.8,5.38272159]]]
["bitfinex","ETHUSD",1771891039488,[[1857.2,0.0011],[1857.1,0.72949211],[1857.0,1.98598381],[1856.9,5.38624229],[1856.8,5.38668798]],[[1857.3,0.001],[1857.4,0.76060732],[1857.5,1.34589958],[1857.6,5.38330965],[1857.8,5.38272159]]]
["bitfinex","ETHUSD",1771891041018,[[1857.2,0.0011],[1857.0,1.98598381],[1856.9,5.38624229],[1856.8,5.38668798]],[[1857.3,0.001],[1857.4,0.76060732],[1857.5,1.34589958],[1857.6,5.38330965],[1857.8,5.38272159]]]
["bitfinex","ETHUSD",1771891041019,[[1857.2,0.0011],[1857.0,1.98598381],[1856.9,6.11188427],[1856.8,5.38668798],[1849.4,5.70723675]],[[1857.3,0.83455109],[1857.8,5.38272159],[1857.9,4.50349593],[1858.1,22.23463073],[1859.7,20.44626022]]]
["bitfinex","ETHUSD",1771891041222,[[1857.0,1.98598381],[1856.9,6.11188427],[1856.8,5.38668798],[1855.7,0.0011],[1849.4,5.70723675]],[[1857.3,0.83455109],[1857.8,5.38272159],[1857.9,4.50349593],[1858.1,22.23463073],[1859.4,32.83774777]]]
["bitfinex","ETHUSD",1771891041530,[[1857.0,1.98598381],[1856.9,6.11188427],[1856.8,0.0011],[1856.7,5.38582503],[1855.7,0.0011]],[[1857.3,0.83455109],[1857.8,5.38272159],[1857.9,4.50349593],[1858.1,22.23463073],[1859.3,6.60360376]]]
["bitfinex","ETHUSD",1771891041706,[[1857.0,1.98598381],[1856.9,6.11188427],[1856.8,0.0011],[1856.7,5.38582503],[1856.6,3.7911]],[[1857.3,0.83455109],[1857.8,5.38272159],[1857.9,4.50349593],[1858.1,22.23463073],[1859.3,6.60360376]]]
["bitfinex","ETHUSD",1771891042223,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,0.0011],[1856.7,0.72647071],[1856.6,9.81583871]],[[1857.3,0.83455109],[1857.8,5.38272159],[1857.9,4.50349593],[1858.1,22.23463073],[1859.3,6.60360376]]]
["bitfinex","ETHUSD",1771891042224,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,0.0011],[1856.7,0.72647071],[1856.6,9.81583871]],[[1857.3,0.83455109],[1857.7,0.63868035],[1857.8,5.38272159],[1857.9,3.86481558],[1858.1,22.23463073]]]
["bitfinex","ETHUSD",1771891042392,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,0.0011],[1856.7,2.07288563],[1856.6,9.81583871]],[[1857.3,0.83455109],[1857.7,0.63868035],[1857.8,5.38272159],[1857.9,3.86481558],[1858.1,22.23463073]]]
["bitfinex","ETHUSD",1771891042901,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,1.34748189],[1856.7,6.11236938],[1856.6,4.42978035]],[[1857.3,0.83455109],[1857.7,0.63868035],[1857.8,5.38272159],[1857.9,3.86481558],[1858.1,22.23463073]]]
["bitfinex","ETHUSD",1771891043918,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,0.72704106],[1856.7,5.38589867],[1856.6,5.77625527]],[[1857.3,2.18063389],[1857.4,5.38400263],[1857.6,5.38338508],[1857.7,0.63868035],[1857.8,5.38272159]]]
["bitfinex","ETHUSD",1771891044118,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,0.72704106],[1856.7,5.38589867],[1856.6,5.77625527]],[[1857.2,0.83355109],[1857.3,1.3470828],[1857.4,5.38400263],[1857.6,5.38338508],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891046101,[[1857.0,0.0011],[1856.9,0.72652238],[1856.8,1.98613452],[1856.7,5.38589867],[1856.6,3.7911]],[[1857.2,0.83355109],[1857.3,0.001],[1857.4,1.34603052],[1857.5,5.38379352],[1857.6,5.38338508]]]
["bitfinex","ETHUSD",1771891046423,[[1857.0,0.0011],[1856.9,0.72652238],[1856.8,1.98613452],[1856.7,5.38589867],[1856.6,3.7911]],[[1857.3,0.001],[1857.4,1.34603052],[1857.5,5.38379352],[1857.6,5.38338508]]]
["bitfinex","ETHUSD",1771891046424,[[1857.0,0.72652238],[1856.9,0.0011],[1856.8,1.98613452],[1856.7,5.38589867],[1856.6,9.17725626]],[[1857.3,0.83455109],[1857.4,1.34603052],[1857.5,5.38379352],[1857.7,6.0216851],[1858.2,11.12993267]]]
["bitfinex","ETHUSD",1771891047423,[[1857.0,0.72652238],[1856.9,0.0011],[1856.8,1.98613452],[1856.7,5.38589867],[1856.6,9.17725626]],[[1857.3,0.83455109],[1857.4,1.34603052],[1857.5,5.38379352],[1857.7,6.0216851],[1857.9,7.90168889]]]
["bitfinex","ETHUSD",1771891047738,[[1857.0,0.72652238],[1856.9,0.0011],[1856.8,1.98613452],[1856.7,5.38589867],[1856.6,5.38725626]],[[1857.3,0.83455109],[1857.4,1.34603052],[1857.5,5.38379352],[1857.7,6.0216851],[1857.9,7.90168889]]]
["bitfinex","ETHUSD",1771891049815,[[1857.0,0.72652238],[1856.9,1.34737701],[1856.8,6.02521896],[1856.6,5.38725626],[1856.5,5.38753671]],[[1857.3,0.83455109],[1857.4,1.34603052],[1857.5,5.38379352],[1857.7,6.0216851],[1857.9,7.90168889]]]
["bitfinex","ETHUSD",1771891050201,[[1857.1,0.72439963],[1857.0,1.34735325],[1856.9,5.38635279],[1856.8,0.63978035],[1856.7,5.38587305]],[[1857.3,0.001],[1857.4,0.83355109],[1857.5,1.34595053],[1857.6,5.3834717],[1857.7,6.0216851]]]
["bitfinex","ETHUSD",1771891050522,[[1857.1,0.72439963],[1857.0,0.0011],[1856.9,5.38635279],[1856.8,1.9860508],[1856.7,5.38587305]],[[1857.3,0.001],[1857.4,2.17952153],[1857.6,5.3834717],[1857.7,0.63868035],[1857.8,5.38277574]]]
["bitfinex","ETHUSD",1771891050693,[[1857.0,0.72549963],[1856.9,5.38635279],[1856.8,1.9860508],[1856.7,5.38587305],[1751.7,0.93018266]],[[1857.3,0.83455109],[1857.4,1.34597044],[1857.6,5.3834717],[1857.7,0.63868035],[1857.8,5.38277574]]]
["bitfinex","ETHUSD",1771891051118,[[1857.0,0.72549963],[1856.9,5.38635279],[1856.8,1.9860508],[1856.7,5.38587305],[1855.0,0.0011]],[[1857.3,0.83455109],[1857.4,1.34597044],[1857.6,5.3834717],[1857.7,0.63868035],[1857.8,5.38277574]]]
["bitfinex","ETHUSD",1771891051319,[[1857.1,0.72415696],[1857.0,1.98602795],[1856.9,5.38635279],[1856.8,0.0011],[1856.7,5.38587305]],[[1857.3,0.001],[1857.4,0.83355109],[1857.5,1.34594925],[1857.6,5.3834717],[1857.8,5.38277574]]]
["bitfinex","ETHUSD",1771891051530,[[1857.1,0.72525696],[1857.0,1.98602795],[1856.9,5.38635279],[1856.8,0.0011],[1856.7,5.38587305]],[[1857.3,0.001],[1857.4,0.83355109],[1857.5,1.34594925],[1857.6,5.3834717],[1857.8,5.38277574]]]
["bitfinex","ETHUSD",1771891051702,[[1857.1,0.72525696],[1857.0,1.98602795],[1856.9,5.38635279],[1856.8,0.0011],[1856.7,5.38587305]],[[1857.2,0.001],[1857.3,0.001],[1857.4,0.83355109],[1857.5,1.34594925],[1857.6,5.3834717]]]
["bitfinex","ETHUSD",1771891052405,[[1857.1,0.72525696],[1857.0,1.98602795],[1856.9,5.38635279],[1856.8,0.0011],[1856.7,5.38587305]],[[1857.2,0.001],[1857.4,2.17952025],[1857.6,5.3834717],[1865.9,32.51104007],[2000.8,0.01]]]
["bitfinex","ETHUSD",1771891052701,[[1857.1,0.72525696],[1857.0,1.98602795],[1856.9,5.38635279],[1856.8,0.0011],[1856.7,5.38587305]],[[1857.2,0.001],[1857.4,2.17952025],[1857.6,5.3834717],[1858.8,20.44962797],[1858.9,23.76155264]]]
["bitfinex","ETHUSD",1771891052929,[[1857.1,0.72525696],[1857.0,1.98602795],[1856.9,5.38635279],[1856.8,0.0011],[1856.7,5.38587305]],[[1857.2,0.001],[1857.4,0.83355109],[1857.5,1.34594113],[1857.6,5.3834717],[1858.8,20.44962797]]]
["bitfinex","ETHUSD",1771891053226,[[1857.1,0.72525696],[1857.0,1.98602795],[1856.9,5.38635279],[1856.8,0.0011],[1856.7,5.38587305]],[[1857.2,0.001],[1857.4,0.83355109],[1857.5,1.34594113],[1857.6,5.3834717],[1858.8,10.85756595]]]
["bitfinex","ETHUSD",1771891055329,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,1.34737604],[1856.8,6.02521338],[1856.6,5.38726193]],[[1857.2,0.001],[1857.4,1.34596924],[1857.5,5.38360726],[1857.7,6.0217807],[1857.9,2.5191379]]]
["bitfinex","ETHUSD",1771891055528,[[1857.0,0.0011],[1856.9,1.34737604],[1856.8,6.02521338],[1856.7,0.72320113],[1856.6,5.38726193]],[[1857.2,0.83455109],[1857.4,1.34596924],[1857.5,5.38360726],[1857.7,6.0217807],[1857.9,2.5191379]]]
["bitfinex","ETHUSD",1771891055826,[[1857.0,0.0011],[1856.9,1.34737604],[1856.8,6.74928466],[1856.6,5.38726193],[1855.0,0.0011]],[[1857.2,0.83455109],[1857.4,1.34596924],[1857.5,5.38360726],[1857.7,6.0217807],[1857.9,2.5191379]]]
["bitfinex","ETHUSD",1771891056328,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,1.36385163],[1856.7,5.38567319],[1856.6,5.38726193]],[[1857.2,0.83455109],[1857.4,1.34596924],[1857.5,5.38360726],[1857.6,5.38329697],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891056509,[[1857.0,0.0011],[1856.9,1.34742537],[1856.8,1.36385163],[1856.7,5.38567319],[1856.6,5.38726193]],[[1857.2,0.83455109],[1857.4,1.34596924],[1857.5,5.38360726],[1857.6,5.38329697],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891057028,[[1857.0,0.0011],[1856.9,1.34742537],[1856.8,6.74945813],[1856.6,5.38726193],[1751.9,0.00819019]],[[1857.2,0.83455109],[1857.4,1.34596924],[1857.5,5.38360726],[1857.6,5.38329697],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891057328,[[1857.0,0.0011],[1856.9,1.34742537],[1856.8,6.74945813],[1856.6,5.38726193],[1852.0,22.56089034]],[[1857.2,0.83455109],[1857.4,1.34596924],[1857.5,5.38360726],[1857.6,5.38329697],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891057834,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,2.71020761],[1856.7,5.3857504],[1856.6,5.38726193]],[[1857.2,0.83455109],[1857.3,1.34606674],[1857.4,5.38394063],[1857.6,5.38329697],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891058432,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,2.71020761],[1856.7,5.3857504],[1856.6,5.38726193]],[[1857.2,0.83455109],[1857.4,5.38394063],[1857.5,1.34602492],[1857.6,5.38329697],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891058805,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,2.71020761],[1856.7,5.3857504],[1856.6,5.38726193]],[[1857.2,0.83455109],[1857.4,1.34601795],[1857.5,5.38374598],[1857.6,5.38329697],[1857.7,0.63868035]]]
["bitfinex","ETHUSD",1771891063733,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,0.72341848],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.83455109],[1857.5,1.34591511],[1857.6,5.38344852],[1857.8,16.7027252],[1858.2,11.12985631]]]
["bitfinex","ETHUSD",1771891063933,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,0.72341848],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.83455109],[1857.5,1.34591511],[1857.6,5.38344852],[1857.8,17.34140555],[1858.2,11.12985631]]]
["bitfinex","ETHUSD",1771891064121,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,0.72341848],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.83455109],[1857.4,1.34596756],[1857.6,5.38344852],[1857.8,17.34140555],[1858.2,11.12985631]]]
["bitfinex","ETHUSD",1771891064319,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,0.72341848],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.83455109],[1857.4,1.34596756],[1857.5,5.38358546],[1857.8,17.34140555],[1858.2,11.12985631]]]
["bitfinex","ETHUSD",1771891065241,[[1857.1,0.0011],[1857.0,0.72321144],[1856.9,0.0011],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.3,0.83355109],[1857.4,1.34596756],[1857.5,5.38358546],[1857.8,17.34140555]]]
["bitfinex","ETHUSD",1771891065432,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,0.0011],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.3,0.83355109],[1857.4,1.34596756],[1857.5,5.38358546],[1857.8,17.34140555]]]
["bitfinex","ETHUSD",1771891065433,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,0.72321144],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.3,0.83355109],[1857.4,1.34596756],[1857.5,5.38358546],[1857.8,17.34140555]]]
["bitfinex","ETHUSD",1771891066541,[[1857.1,0.0011],[1857.0,0.7230053],[1856.9,0.0011],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.3,0.83355109],[1857.4,1.34596756],[1857.5,5.38358546],[1857.8,17.34140555]]]
["bitfinex","ETHUSD",1771891067438,[[1857.1,0.0011],[1857.0,0.7230053],[1856.9,0.0011],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.3,0.83355109],[1857.5,5.38358546],[1857.6,1.34595696],[1857.8,17.34140555]]]
["bitfinex","ETHUSD",1771891068130,[[1857.1,0.0011],[1857.0,0.0011],[1856.9,0.0011],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.5,1.34594779],[1857.6,5.38347002],[1857.8,17.34140555],[2000.0,0.65253886]]]
["bitfinex","ETHUSD",1771891068443,[[1857.1,0.72241071],[1857.0,0.0011],[1856.9,0.0011],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.4,0.7620614],[1857.5,1.34594779],[1857.6,5.38347002],[1857.8,17.34140555]]]
["bitfinex","ETHUSD",1771891070242,[[1857.1,0.0011],[1857.0,0.7220307],[1856.9,0.0011],[1856.8,1.98613633],[1856.7,5.3857504]],[[1857.2,0.001],[1857.3,0.7620614],[1857.5,1.34594779],[1857.6,5.38347002],[1857.8,17.34140555]]]
["bitfinex","ETHUSD",1771891074024,[[1857.1,0.72128367],[1857.0,1.34730146],[1856.9,5.38622603],[1856.8,0.63978035],[1856.7,5.3857504]],[[1857.2,0.001],[1857.4,0.7620614],[1857.7,1.34575012],[1857.8,17.34140555],[1857.9,7.90213838]]]
["bitfinex","ETHUSD",1771891074223,[[1857.1,0.72128367],[1857.0,1.98598181],[1856.9,5.38622603],[1856.8,5.38670679],[1856.2,1.80415646]],[[1857.7,1.34575012],[1857.8,17.34140555],[1857.9,7.90213838],[1859.1,1.61372908],[1859.2,6.94216113]]]
["bitfinex","ETHUSD",1771891074537,[[1857.1,0.72128367],[1857.0,1.98598181],[1856.9,5.38622603],[1856.8,5.38670679],[1856.2,1.80415646]],[[1857.6,0.7620614],[1857.7,1.34575012],[1857.8,16.7027252],[1857.9,7.90213838],[1858.0,0.63868035]]]
["bitfinex","ETHUSD",1771891076040,[[1857.2,0.0011],[1857.1,2.06743211],[1857.0,6.02469834],[1856.9,0.0011],[1856.8,5.38670679]],[[1857.5,0.7620614],[1857.6,1.3458617],[1857.7,5.38312269],[1857.8,11.32],[1857.9,7.90213838]]]
["bitfinex","ETHUSD",1771891076926,[[1857.2,0.0011],[1857.1,2.06743211],[1857.0,6.02469834],[1856.9,0.0011],[1856.8,5.38670679]],[[1857.5,0.7620614],[1857.6,1.3458617],[1857.7,5.38312269],[1857.8,0.97],[1857.9,7.90213838]]]
["bitfinex","ETHUSD",1771891077239,[[1857.2,0.72074001],[1857.1,1.34724844],[1857.0,6.02469834],[1856.9,0.0011],[1856.8,5.38670679]],[[1857.5,0.7620614],[1857.6,1.3458617],[1857.7,5.38312269],[1857.8,0.97],[1857.9,7.90213838]]]
["bitfinex","ETHUSD",1771891077650,[[1857.2,0.72074001],[1857.1,1.34724844],[1857.0,6.02469834],[1856.9,0.0011],[1856.8,5.38670679]],[[1857.5,0.7620614],[1857.7,5.38312269],[1857.8,2.31580998],[1857.9,7.90213838],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891077826,[[1857.3,0.71946386],[1857.2,0.63978035],[1857.1,1.34724844],[1857.0,5.38601799],[1856.9,5.38638165]],[[1857.5,0.7620614],[1857.8,2.31574906],[1857.9,2.5191379],[1858.1,22.23379516],[1858.2,0.63868035]]]
["bitfinex","ETHUSD",1771891078028,[[1857.2,1.35924421],[1857.1,1.34724844],[1857.0,5.38601799],[1856.9,5.38638165],[1856.8,0.0011]],[[1857.5,0.7620614],[1857.7,1.34576084],[1857.8,6.35271626],[1857.9,2.5191379],[1858.1,16.85192]]]
["bitfinex","ETHUSD",1771891078228,[[1857.2,2.0666387],[1857.1,5.38572658],[1857.0,0.63978035],[1856.9,5.38638165],[1856.8,0.0011]],[[1857.5,0.7620614],[1857.7,1.34576084],[1857.8,6.35271626],[1857.9,2.5191379],[1858.0,5.38215859]]]
["bitfinex","ETHUSD",1771891079345,[[1857.2,2.0666387],[1857.1,5.38572658],[1857.0,0.63978035],[1856.9,5.38638165],[1856.8,0.0011]],[[1857.5,0.7620614],[1857.7,1.34576084],[1857.8,6.35271626],[1857.9,2.5191379],[1858.0,6.02083894]]]
["bitfinex","ETHUSD",1771891080445,[[1857.2,2.0666387],[1857.1,5.38572658],[1857.0,0.63978035],[1856.9,5.38638165],[1856.8,0.0011]],[[1857.5,0.7620614],[1857.8,0.97],[1857.9,2.5191379],[1858.0,0.63868035],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891080639,[[1857.3,0.71911762],[1857.2,1.98585519],[1857.1,5.38572658],[1857.0,5.38610927],[1856.9,5.38638165]],[[1857.7,0.7620614],[1857.8,0.97],[1857.9,3.86478991],[1858.0,6.02107312],[1858.2,5.38177576]]]
["bitfinex","ETHUSD",1771891080834,[[1857.3,0.71911762],[1857.2,1.98585519],[1857.1,5.38572658],[1857.0,5.38610927],[1856.9,0.0011]],[[1857.7,0.7620614],[1857.8,2.31568178],[1857.9,7.90158824],[1858.0,0.63868035],[1858.1,22.2337925]]]
["bitfinex","ETHUSD",1771891081645,[[1857.3,0.71911762],[1857.2,1.98585519],[1857.1,5.38572658],[1857.0,11.13423242],[1856.9,0.0011]],[[1857.7,0.7620614],[1857.8,2.31568178],[1857.9,7.90158824],[1858.1,22.2337925]]]
["bitfinex","ETHUSD",1771891081646,[[1857.3,0.71911762],[1857.2,1.98585519],[1857.1,5.38572658],[1857.0,11.13423242],[1856.9,0.0011]],[[1857.7,0.7620614],[1857.8,2.31568178],[1857.9,5.38245034],[1858.1,22.2337925],[1858.2,0.63868035]]]
["bitfinex","ETHUSD",1771891082347,[[1857.3,0.71911762],[1857.2,1.98585519],[1857.1,5.38572658],[1857.0,11.13423242],[1856.9,5.3855497]],[[1857.7,0.7620614],[1857.8,0.97],[1858.0,5.38223491],[1858.1,16.85192],[1858.2,6.02029299]]]
["bitfinex","ETHUSD",1771891082529,[[1857.3,0.71911762],[1857.2,1.98585519],[1857.1,5.38572658],[1857.0,11.13423242],[1856.9,5.3855497]],[[1857.7,0.7620614],[1857.8,0.97],[1857.9,1.34566226],[1858.0,5.38223491],[1858.1,16.85192]]]
["bitfinex","ETHUSD",1771891082854,[[1857.5,0.71862837],[1857.4,0.63868035],[1857.3,1.34597663],[1857.2,5.38534023],[1857.1,5.38572658]],[[1857.8,1.7320614],[1858.0,1.34557889],[1858.1,5.46389528],[1858.2,0.63868035],[1858.3,15.73129333]]]
["bitfinex","ETHUSD",1771891083172,[[1857.5,0.71862837],[1857.4,0.63868035],[1857.3,1.34597663],[1857.2,5.38534023],[1857.1,5.38572658]],[[1857.8,1.7320614],[1858.0,1.34557889],[1858.1,5.38197528],[1858.2,0.63868035],[1858.3,15.73129333]]]
["bitfinex","ETHUSD",1771891083546,[[1857.5,0.71862837],[1857.4,0.63868035],[1857.3,1.34597663],[1857.2,5.38534023],[1857.1,5.38572658]],[[1857.8,0.7620614],[1858.0,1.34557889],[1858.1,5.38197528],[1858.2,0.63868035],[1858.3,15.73129333]]]
["bitfinex","ETHUSD",1771891083735,[[1857.5,0.71862837],[1857.4,0.63868035],[1857.3,1.34597663],[1857.2,5.38534023],[1857.1,5.38572658]],[[1857.8,0.7620614],[1858.1,1.34551534],[1858.2,6.02040149],[1858.3,15.73129333],[1858.5,6.42]]]
["bitfinex","ETHUSD",1771891084151,[[1857.5,0.71862837],[1857.4,0.63868035],[1857.3,1.34597663],[1857.2,5.38534023],[1857.1,5.38572658]],[[1858.1,0.7620614],[1858.2,1.34544662],[1858.3,15.73144627],[1858.4,7.07159441],[1858.5,6.42]]]
["bitfinex","ETHUSD",1771891084354,[[1857.5,0.71862837],[1857.4,0.63868035],[1857.3,1.34597663],[1857.2,5.38534023],[1857.1,5.38572658]],[[1858.1,0.7620614],[1858.2,1.34544662],[1858.3,5.38144627],[1858.4,7.07159441],[1858.5,6.42]]]
["bitfinex","ETHUSD",1771891084853,[[1857.7,0.80848662],[1857.6,1.34582256],[1857.5,5.38357792],[1857.4,0.63868035],[1857.2,5.38534023]],[[1858.1,2.10756531],[1858.2,5.38167504],[1858.4,7.07159441],[1858.5,6.42],[1861.0,15.98677003]]]
["bitfinex","ETHUSD",1771891085054,[[1857.7,0.80848662],[1857.6,1.98450291],[1857.5,5.38357792],[1857.2,5.38534023],[1856.5,1.61696229]],[[1858.1,2.10756531],[1858.2,5.38167504],[1858.4,7.07159441],[1858.5,6.42],[1861.0,15.98677003]]]
["bitfinex","ETHUSD",1771891085251,[[1857.7,0.80848662],[1857.6,1.34582256],[1857.5,16.87247288],[1857.4,5.38329026],[1857.3,5.38414174]],[[1858.1,0.7620614],[1858.3,1.34536793],[1858.4,1.05192],[1858.5,5.38070675],[1858.6,11.48889496]]]
["bitfinex","ETHUSD",1771891085436,[[1857.7,0.80848662],[1857.6,1.34582256],[1857.5,16.87247288],[1857.4,5.38329026],[1857.3,5.38414174]],[[1858.1,0.7620614],[1858.3,1.34536793],[1858.4,6.43310418],[1858.5,5.38070675],[1858.6,11.48889496]]]
["bitfinex","ETHUSD",1771891085747,[[1857.7,0.80848662],[1857.6,1.34582256],[1857.5,16.87247288],[1857.4,5.38329026],[1857.3,5.38414174]],[[1858.1,0.7620614],[1858.4,6.43310418],[1858.5,5.38070675],[1858.6,11.48889496]]]
["bitfinex","ETHUSD",1771891085748,[[1857.7,0.80848662],[1857.6,1.34582256],[1857.5,16.87247288],[1857.4,5.38329026],[1857.3,5.38414174]],[[1858.1,0.7620614],[1858.2,1.34539544],[1858.4,6.43310418],[1858.5,5.38070675],[1858.6,11.48889496]]]
["bitfinex","ETHUSD",1771891086150,[[1857.7,0.80848662],[1857.6,1.34582256],[1857.5,16.87247288],[1857.4,5.38329026],[1857.3,5.38414174]],[[1858.1,0.7620614],[1858.3,1.34536269],[1858.4,6.35118418],[1858.6,16.86931732],[1859.7,1.80004494]]]
["bitfinex","ETHUSD",1771891086330,[[1857.9,0.80848662],[1857.8,11.48889496],[1857.6,1.34582256],[1857.5,5.38357792],[1857.4,5.38329026]],[[1858.3,0.7620614],[1858.4,2.31529394],[1858.5,5.38083498],[1858.7,17.34715304],[1858.8,17.90889496]]]
["bitfinex","ETHUSD",1771891086531,[[1857.9,0.80848662],[1857.8,11.48889496],[1857.6,1.34582256],[1857.5,5.38357792],[1857.4,5.38329026]],[[1858.3,0.7620614],[1858.4,2.31529394],[1858.5,5.38083498],[1858.7,6.99715304],[1858.8,17.90889496]]]
["bitfinex","ETHUSD",1771891086733,[[1857.9,0.80848662],[1857.8,11.48889496],[1857.6,1.34582256],[1857.5,5.38357792],[1857.4,5.38329026]],[[1858.3,0.7620614],[1858.4,0.97],[1858.5,1.34518995],[1858.6,5.38041702],[1858.7,1.617]]]
["bitfinex","ETHUSD",1771891087141,[[1858.0,0.80848662],[1857.9,1.3455606],[1857.8,16.87148334],[1857.6,5.38322917],[1857.4,5.38329026]],[[1858.4,3.07730981],[1858.6,5.38041702],[1858.7,1.617],[1859.9,11.39195211],[1860.0,1.89429771]]]
["bitfinex","ETHUSD",1771891087450,[[1858.0,0.80848662],[1857.9,1.3455606],[1857.8,16.87148334],[1857.6,5.38322917],[1857.4,5.38329026]],[[1858.4,1.7320614],[1858.5,1.34521651],[1858.6,5.38041702],[1858.7,1.617],[1859.9,11.39195211]]]
["bitfinex","ETHUSD",1771891087754,[[1858.0,0.80848662],[1857.9,1.3455606],[1857.8,16.87148334],[1857.6,5.38322917],[1857.4,5.38329026]],[[1858.4,1.7320614],[1858.5,1.34521651],[1858.6,5.38041702],[1858.7,1.617],[1859.9,1.79989009]]]
["bitfinex","ETHUSD",1771891088332,[[1858.0,0.80848662],[1857.9,1.3455606],[1857.8,16.87148334],[1857.7,5.38298487],[1857.4,5.38329026]],[[1858.4,1.7320614],[1858.5,1.34521651],[1858.6,5.38041702],[1858.7,1.617],[1859.9,1.79989009]]]
["bitfinex","ETHUSD",1771891089640,[[1858.0,0.80848662],[1857.9,1.3455606],[1857.8,16.87148334],[1857.7,5.38298487],[1857.4,5.38329026]],[[1858.4,1.7320614],[1858.5,1.34521651],[1858.6,5.38041702],[1859.8,1.617],[1859.9,1.79989009]]]
["bitfinex","ETHUSD",1771891089839,[[1858.1,0.80848662],[1858.0,1.34552046],[1857.9,5.38226759],[1857.8,11.48889496],[1857.7,5.38297937]],[[1858.4,1.7320614],[1858.5,1.34517759],[1858.6,5.38040107],[1858.8,11.48889496],[1859.0,1.618]]]
["bitfinex","ETHUSD",1771891090245,[[1858.1,0.80848662],[1858.0,1.34552046],[1857.9,5.38226759],[1857.8,11.48889496],[1857.7,5.38297937]],[[1858.4,1.7320614],[1858.5,1.34517759],[1858.6,5.38040107],[1858.8,16.86871328],[1859.0,1.618]]]
["bitfinex","ETHUSD",1771891090528,[[1858.2,12.29738158],[1858.0,1.34552046],[1857.9,5.38226759],[1857.8,5.38266893],[1857.6,16.87108504]],[[1858.6,0.7620614],[1858.7,1.34502685],[1858.8,5.37986927],[1858.9,2.5696164],[1859.0,5.37923715]]]
["bitfinex","ETHUSD",1771891090732,[[1858.2,0.80848662],[1858.1,2.53937224],[1858.0,1.34552046],[1857.9,5.38226759],[1857.8,5.38266893]],[[1858.9,0.08192],[1859.1,0.7620614],[1859.2,0.97],[1859.5,5.37801501],[1859.6,2.67587721]]]
["bitfinex","ETHUSD",1771891090963,[[1858.5,11.48889496],[1858.4,0.80848662],[1858.2,11.48889496],[1858.1,2.53937224],[1858.0,2.31552046]],[[1859.0,0.7620614],[1859.4,5.37810659],[1859.6,14.16477217],[1859.7,5.37736127],[1859.8,2.587]]]
["bitfinex","ETHUSD",1771891091134,[[1858.1,11.48889496],[1858.0,3.12400708],[1857.7,5.5698216],[1857.6,16.87102628],[1857.1,8.70085144]],[[1859.0,0.7620614],[1859.4,5.37810659],[1859.6,14.16477217],[1859.7,5.37736127],[1859.8,2.587]]]
["bitfinex","ETHUSD",1771891091135,[[1858.1,11.48889496],[1858.0,3.12400708],[1857.7,5.5698216],[1857.6,16.87102628],[1857.1,8.70085144]],[[1858.9,0.7620614],[1859.0,11.48889496],[1859.1,1.34474519],[1859.2,5.37892629],[1859.3,5.3789468]]]
["bitfinex","ETHUSD",1771891091339,[[1858.1,0.80848662],[1858.0,2.31552046],[1857.9,16.87116255],[1857.7,0.18685624],[1857.6,5.38213132]],[[1858.9,0.7620614],[1859.0,11.48889496],[1859.1,1.34474519],[1859.2,5.37892629],[1859.3,5.3789468]]]
["bitfinex","ETHUSD",1771891091543,[[1858.1,0.80848662],[1858.0,2.31552046],[1857.9,16.87116255],[1857.7,5.5698438],[1856.2,0.0011]],[[1858.9,0.7620614],[1859.0,11.48889496],[1859.1,1.34474519],[1859.2,5.37892629],[1859.3,5.3789468]]]
["bitfinex","ETHUSD",1771891091850,[[1858.1,0.80848662],[1858.0,2.31552046],[1857.9,16.87116255],[1857.7,5.5698438],[1856.2,0.0011]],[[1858.7,0.7620614],[1858.8,1.34495373],[1858.9,5.37981493],[1859.0,16.86823923],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891092164,[[1858.1,2.15393824],[1858.0,6.35212604],[1857.9,11.48889496],[1857.8,5.38266762],[1857.7,0.18685624]],[[1858.7,0.7620614],[1858.8,1.34495373],[1858.9,5.37981493],[1859.0,16.86823923],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891092951,[[1858.1,2.15393824],[1858.0,6.35212604],[1857.9,11.48889496],[1857.8,5.38266762],[1857.7,0.18685624]],[[1858.7,0.7620614],[1858.8,1.34495373],[1858.9,5.37981493],[1859.0,11.48889496],[1859.1,6.34899554]]]
["bitfinex","ETHUSD",1771891093325,[[1858.2,0.80848662],[1858.1,12.83434658],[1858.0,6.35212604],[1857.9,5.38239669],[1857.8,5.38184166]],[[1858.7,0.7620614],[1858.9,1.34493492],[1859.0,5.37944669],[1859.1,0.97],[1859.2,16.8676024]]]
["bitfinex","ETHUSD",1771891095865,[[1858.3,0.80848662],[1858.2,1.34532955],[1858.1,16.87056952],[1858.0,0.97],[1857.9,5.38239669]],[[1858.7,0.7620614],[1858.8,1.34498796],[1858.9,5.37959562],[1859.1,6.34895214],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891096398,[[1858.3,0.80848662],[1858.2,1.34532955],[1858.1,16.87056952],[1858.0,0.97],[1857.9,5.38239669]],[[1858.7,2.10709485],[1858.8,5.37983271],[1859.1,6.34895214],[1859.2,16.86807342],[1859.4,0.08192]]]
["bitfinex","ETHUSD",1771891096563,[[1858.3,0.80848662],[1858.2,1.34532955],[1858.1,16.87056952],[1858.0,0.97],[1857.9,5.38239669]],[[1858.7,0.7620614],[1858.8,1.34501119],[1858.9,5.37968855],[1859.1,6.34895214],[1859.2,16.86807342]]]
["bitfinex","ETHUSD",1771891097088,[[1858.1,13.64281106],[1858.0,6.3520354],[1857.8,5.3826886],[1751.0,0.01025284],[1750.4,2.69352617]],[[1858.6,0.7620614],[1858.7,1.34503662],[1858.8,5.37999334],[1859.0,5.37926852],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891097394,[[1858.2,0.80848662],[1858.1,12.83432444],[1858.0,6.3520354],[1857.8,5.3826886],[1855.3,5.0]],[[1858.6,0.7620614],[1858.7,1.34503662],[1858.8,5.37999334],[1859.0,5.37926852],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891097558,[[1858.2,0.80848662],[1858.1,12.83432444],[1858.0,6.3520354],[1857.9,5.38241134],[1855.3,5.0]],[[1858.6,0.7620614],[1858.8,1.34501004],[1858.9,5.37968568],[1859.0,5.37926852],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891099392,[[1858.2,2.15383763],[1858.1,16.87065091],[1858.0,0.97],[1857.9,5.38351134],[1855.3,5.0]],[[1858.6,0.7620614],[1858.8,1.34501004],[1858.9,5.37968568],[1859.0,5.37926852],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891099594,[[1858.2,0.80848662],[1858.0,2.31548285],[1857.9,11.48999496],[1857.0,16.8954378],[1856.7,7.2957371]],[[1858.5,0.79868961],[1858.6,1.34511244],[1858.9,5.37954504],[1859.0,11.48889496],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891099770,[[1858.2,0.80848662],[1858.1,1.34545892],[1858.0,6.352119],[1857.9,11.48999496],[1857.8,5.38269011]],[[1858.5,0.79968961],[1858.7,1.34506703],[1858.8,5.37995483],[1859.0,16.86816467],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891099968,[[1858.2,0.80848662],[1858.1,1.34545892],[1858.0,6.352119],[1857.9,11.48999496],[1857.8,5.38379011]],[[1858.5,0.79968961],[1858.7,1.34506703],[1858.8,5.37995483],[1859.0,16.86816467],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891100162,[[1858.2,2.13658081],[1858.1,16.87044699],[1858.0,0.97],[1857.9,5.38347723],[1857.8,0.0011]],[[1858.9,0.79868961],[1859.0,1.34485805],[1859.1,6.3490764],[1859.2,16.8681311],[1859.4,0.08192]]]
["bitfinex","ETHUSD",1771891100363,[[1858.2,2.13658081],[1858.1,16.87044699],[1858.0,0.97],[1857.9,5.38347723],[1857.8,0.0011]],[[1858.9,0.79868961],[1859.0,1.34485805],[1859.1,6.3490764],[1859.2,16.8681311],[1859.3,5.37923614]]]
["bitfinex","ETHUSD",1771891101891,[[1858.2,2.13658081],[1858.1,16.87044699],[1858.0,0.97],[1857.9,5.38347723],[1857.8,0.0011]],[[1858.8,1.34495373],[1858.9,5.37981493],[1859.1,6.3490764],[1859.2,16.8681311],[1859.4,16.95000631]]]
["bitfinex","ETHUSD",1771891102191,[[1858.2,2.13658081],[1858.1,16.87044699],[1858.0,0.97],[1857.9,5.38347723],[1857.8,0.0011]],[[1858.7,0.75427828],[1858.8,1.34495373],[1858.9,5.37981493],[1859.1,6.3490764],[1859.2,16.8681311]]]
["bitfinex","ETHUSD",1771891102766,[[1858.2,2.13658081],[1858.1,16.87044699],[1858.0,6.35155203],[1857.9,0.0011],[1857.8,5.38367183]],[[1858.7,0.75427828],[1858.9,1.34492776],[1859.0,5.37936528],[1859.1,0.97],[1859.2,16.86761301]]]
["bitfinex","ETHUSD",1771891102960,[[1858.3,0.81567253],[1858.2,1.34538555],[1858.1,16.87044699],[1858.0,6.35155203],[1857.9,0.0011]],[[1858.7,0.75427828],[1858.9,1.34492776],[1859.0,5.37936528],[1859.1,0.97],[1859.2,16.86761301]]]
["bitfinex","ETHUSD",1771891103193,[[1858.3,0.81567253],[1858.2,1.34538555],[1858.1,16.87044699],[1858.0,0.97],[1857.9,5.38350228]],[[1858.7,0.75427828],[1858.9,1.34492776],[1859.0,5.37936528],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891104490,[[1858.3,0.81567253],[1858.2,1.34531919],[1858.1,5.38155203],[1858.0,0.97],[1857.9,5.38350228]],[[1858.7,0.75427828],[1858.8,1.34498568],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891104695,[[1858.4,0.81567253],[1858.3,1.34530749],[1858.2,5.38154735],[1858.1,11.48889496],[1858.0,6.35204183]],[[1858.7,0.75427828],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496],[1859.3,16.77]]]
["bitfinex","ETHUSD",1771891104878,[[1858.4,0.81567253],[1858.3,1.34530749],[1858.2,5.38154735],[1858.1,11.48889496],[1858.0,6.35204183]],[[1858.7,0.75427828],[1858.8,1.34497695],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891105080,[[1858.4,0.81567253],[1858.2,1.34535244],[1858.1,16.8706082],[1858.0,0.97],[1857.9,5.38348436]],[[1858.7,2.09930759],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496],[1859.3,22.14849297]]]
["bitfinex","ETHUSD",1771891105265,[[1858.4,0.81567253],[1858.2,1.34535244],[1858.1,16.8706082],[1858.0,0.97],[1857.9,5.38348436]],[[1858.7,0.75427828],[1858.8,1.34501287],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891106593,[[1858.4,0.81567253],[1858.3,1.34531539],[1858.1,16.8706082],[1858.0,0.97],[1857.9,5.38348436]],[[1858.7,0.75427828],[1858.8,1.34501287],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891106896,[[1858.4,0.81567253],[1858.2,1.34532901],[1858.1,16.8706082],[1858.0,0.97],[1857.9,5.38348436]],[[1858.7,0.75427828],[1858.8,1.34501287],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891107393,[[1858.4,0.81567253],[1858.2,1.34532901],[1858.1,16.8706082],[1857.9,5.38348436],[1752.0,0.2854]],[[1858.7,0.75427828],[1858.8,1.34501287],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891107694,[[1858.4,0.81567253],[1858.2,1.34532901],[1858.1,16.8706082],[1857.9,5.38348436],[1857.8,4.7611]],[[1858.7,0.75427828],[1858.8,1.34501287],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891107995,[[1858.4,0.81567253],[1858.3,1.34530435],[1858.2,5.38150481],[1858.1,11.48889496],[1858.0,5.38205316]],[[1858.8,1.34501287],[1858.9,5.3795949],[1859.0,0.75427828],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891108293,[[1858.4,0.81567253],[1858.3,1.34530435],[1858.2,5.38150481],[1858.1,11.48889496],[1858.0,5.38205316]],[[1858.8,2.09929115],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891108596,[[1858.4,0.81567253],[1858.3,1.34530435],[1858.2,5.38150481],[1858.1,11.48889496],[1858.0,5.38205316]],[[1858.7,0.75427828],[1858.8,1.34501287],[1858.9,5.3795949],[1859.1,6.34895361],[1859.2,11.48889496]]]
["bitfinex","ETHUSD",1771891109099,[[1858.1,2.16110277],[1858.0,5.38203067],[1857.9,11.48999496],[1857.8,10.14377198],[1857.7,0.18685624]],[[1858.6,0.75427828],[1858.7,1.34508724],[1858.8,5.38010437],[1859.0,16.868185],[1859.1,6.34895361]]]
["bitfinex","ETHUSD",1771891109288,[[1858.2,0.81567253],[1858.1,1.34543024],[1858.0,5.38203067],[1857.9,16.8724029],[1857.8,4.7611]],[[1858.6,0.75427828],[1858.7,1.34508724],[1858.8,5.38010437],[1859.0,16.868185],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891109601,[[1858.0,0.81567253],[1857.9,1.34666036],[1857.8,21.6324725],[1857.6,0.0011],[1857.3,6.35]],[[1858.6,0.75427828],[1858.7,1.34508724],[1858.8,5.38010437],[1859.0,16.868185],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891109602,[[1858.0,0.81567253],[1857.9,1.34666036],[1857.8,21.6324725],[1857.6,0.0011],[1857.3,6.35]],[[1858.6,0.75427828],[1858.7,1.34508724],[1858.8,5.38010437],[1858.9,16.86844737],[1859.0,5.38003937]]]
["bitfinex","ETHUSD",1771891109776,[[1858.0,0.81567253],[1857.9,1.34666036],[1857.8,21.6324725],[1857.7,5.3829731],[1857.6,0.0011]],[[1858.6,0.75427828],[1858.7,1.34508724],[1858.8,5.38010437],[1858.9,16.86844737],[1859.0,5.38003937]]]
["bitfinex","ETHUSD",1771891110098,[[1858.0,0.81567253],[1857.9,1.34666036],[1857.8,17.8424725],[1857.7,5.3829731],[1857.6,11.48999496]],[[1858.6,0.75427828],[1858.7,1.34508724],[1858.8,5.38010437],[1858.9,16.86844737],[1859.4,16.94913558]]]
["bitfinex","ETHUSD",1771891110689,[[1858.0,0.81567253],[1857.9,1.34666036],[1857.8,17.8424725],[1857.7,5.3829731],[1857.6,11.48999496]],[[1858.6,0.75427828],[1858.7,1.34508724],[1858.8,5.38010437],[1858.9,16.86844737],[1859.1,6.3490792]]]
["bitfinex","ETHUSD",1771891111399,[[1858.2,0.81567253],[1858.1,1.34546041],[1858.0,5.38199958],[1857.9,0.0011],[1857.8,17.8424725]],[[1858.6,2.09938276],[1858.8,5.38010437],[1858.9,16.86844737],[1859.1,0.97],[1859.4,16.94896468]]]
["bitfinex","ETHUSD",1771891111693,[[1858.2,0.81567253],[1858.1,1.34546041],[1858.0,5.38199958],[1857.9,0.0011],[1857.8,17.8424725]],[[1858.5,0.75427828],[1858.6,1.34510448],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891112193,[[1858.2,0.81567253],[1858.1,1.34656041],[1858.0,5.38199958],[1857.9,0.0011],[1857.8,17.8424725]],[[1858.5,0.75427828],[1858.6,1.34510448],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891112499,[[1858.2,0.81567253],[1858.1,1.34656041],[1858.0,5.38199958],[1857.9,0.0011],[1857.8,17.8424725]],[[1858.5,0.75427828],[1858.6,1.34610448],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891114001,[[1858.2,0.81567253],[1858.1,0.0011],[1858.0,1.34547958],[1857.9,5.38335835],[1857.8,17.8424725]],[[1858.5,2.09945527],[1858.6,0.001],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,6.34908837]]]
["bitfinex","ETHUSD",1771891115197,[[1858.2,0.81567253],[1858.1,0.0011],[1858.0,1.34547958],[1857.9,5.38335835],[1857.8,17.8424725]],[[1858.5,0.75427828],[1858.6,1.34615987],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,6.34908837]]]
["bitfinex","ETHUSD",1771891115379,[[1858.2,0.81567253],[1858.1,1.34655502],[1857.9,5.38335835],[1857.8,17.8424725],[1850.7,0.84389468]],[[1858.5,0.75427828],[1858.6,1.34615987],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,6.34908837]]]
["bitfinex","ETHUSD",1771891115780,[[1858.2,0.81567253],[1858.1,1.34655502],[1858.0,5.3821268],[1857.9,0.0011],[1857.8,17.8424725]],[[1858.5,0.75427828],[1858.6,1.34615987],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,6.34908837]]]
["bitfinex","ETHUSD",1771891116304,[[1858.2,0.81567253],[1858.1,0.0011],[1858.0,5.3821268],[1857.9,1.34657559],[1857.8,17.8424725]],[[1858.5,2.0994538],[1858.6,0.001],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,6.34908837]]]
["bitfinex","ETHUSD",1771891116488,[[1858.2,0.81567253],[1858.1,1.34655573],[1858.0,5.3821268],[1857.9,0.0011],[1857.8,17.8424725]],[[1858.5,0.75427828],[1858.6,1.34615649],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,6.34908837]]]
["bitfinex","ETHUSD",1771891116995,[[1858.2,0.81567253],[1858.1,1.34655573],[1858.0,5.3821268],[1857.9,0.0011],[1857.8,16.8724725]],[[1858.5,0.75427828],[1858.6,1.34615649],[1858.7,5.38011444],[1858.9,16.86844737],[1859.1,6.34908837]]]
["bitfinex","ETHUSD",1771891118902,[[1858.1,0.81677253],[1857.9,1.34670525],[1857.8,16.8724725],[1857.7,5.38242101],[1857.1,3.23344079]],[[1858.5,0.75427828],[1858.6,0.001],[1858.7,5.38011444],[1858.9,16.86844737],[1859.0,0.08192]]]
["bitfinex","ETHUSD",1771891119103,[[1858.1,0.81677253],[1857.9,1.34670525],[1857.8,16.8724725],[1857.7,5.38242101],[1857.1,3.23344079]],[[1858.5,0.75427828],[1858.6,1.34615615],[1858.7,5.38011444],[1858.9,16.86844737],[1859.0,0.08192]]]
["bitfinex","ETHUSD",1771891121798,[[1858.1,2.16221792],[1858.0,5.38211259],[1857.9,0.0011],[1857.8,16.8724725],[1857.6,6.35252101]],[[1858.5,0.75427828],[1858.6,1.34615615],[1858.7,5.38011444],[1858.9,16.86844737],[1859.0,0.08192]]]
["bitfinex","ETHUSD",1771891122304,[[1858.2,0.81567253],[1858.1,1.34654539],[1858.0,5.38211259],[1857.9,0.0011],[1857.8,16.8724725]],[[1858.5,0.75427828],[1858.6,1.34615615],[1858.7,5.38011444],[1858.9,16.86844737],[1859.0,0.08192]]]
["bitfinex","ETHUSD",1771891123803,[[1858.3,0.81567253],[1858.2,1.345364],[1858.1,5.38288464],[1858.0,11.48889496],[1857.9,5.38349846]],[[1858.6,0.75527828],[1858.8,5.37996292],[1858.9,16.86844737],[1859.0,0.08192]]]
["bitfinex","ETHUSD",1771891123804,[[1858.3,0.81567253],[1858.2,1.345364],[1858.1,5.38288464],[1858.0,11.48889496],[1857.9,5.38349846]],[[1858.6,0.75527828],[1858.8,5.37996292],[1858.9,12.83384869],[1859.0,5.4612383],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891124108,[[1858.3,0.81567253],[1858.2,12.83425896],[1858.1,5.38288464],[1858.0,5.38209296],[1857.9,5.38265203]],[[1858.6,0.001],[1858.8,0.75427828],[1858.9,1.34490933],[1859.0,5.37935283],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891125109,[[1858.3,0.81567253],[1858.2,12.83535896],[1858.1,5.38288464],[1858.0,5.38209296],[1857.9,5.38265203]],[[1858.6,0.001],[1858.8,0.75427828],[1858.9,1.34490933],[1859.0,5.37935283],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891125314,[[1858.3,0.81567253],[1858.2,12.83535896],[1858.1,5.38288464],[1858.0,5.38209296],[1857.9,0.0011]],[[1858.6,0.001],[1858.8,0.75427828],[1858.9,1.34490933],[1859.0,5.37935283],[1859.1,6.34902432]]]
["bitfinex","ETHUSD",1771891125915,[[1858.3,0.81567253],[1858.2,12.83535896],[1858.1,5.38288464],[1858.0,5.38209296],[1857.9,0.0011]],[[1858.6,0.001],[1858.7,0.75427828],[1858.9,1.34490933],[1859.0,5.37935283],[1859.1,6.34902432]]]
["bitfinex","ETHUSD",1771891126816,[[1858.3,2.16093999],[1858.2,16.87139067],[1858.1,0.0011],[1858.0,5.38209296],[1857.9,0.0011]],[[1858.6,0.001],[1858.7,0.75427828],[1858.8,1.34498117],[1858.9,5.37959895],[1859.1,6.34902432]]]
["bitfinex","ETHUSD",1771891127215,[[1858.4,0.81567253],[1858.3,1.34526746],[1858.2,16.87139067],[1858.1,0.0011],[1858.0,5.38209296]],[[1858.6,0.001],[1858.7,0.75427828],[1858.8,1.34498117],[1858.9,5.37959895],[1859.1,6.34902432]]]
["bitfinex","ETHUSD",1771891132234,[[1858.4,2.16091392],[1858.2,16.87139067],[1858.1,0.0011],[1858.0,5.38209296],[1751.9,0.00819019]],[[1858.6,0.001],[1858.7,0.75427828],[1858.8,1.34498117],[1858.9,5.37959895],[1859.1,6.34902432]]]
["bitfinex","ETHUSD",1771891132518,[[1858.4,0.81567253],[1858.3,1.34526072],[1858.2,16.87139067],[1858.1,0.0011],[1858.0,5.38209296]],[[1858.6,0.001],[1858.7,0.75427828],[1858.8,1.34498117],[1858.9,5.37959895],[1859.1,6.34902432]]]
["bitfinex","ETHUSD",1771891135221,[[1858.3,1.34526072],[1858.2,17.62842617],[1858.1,0.0011],[1858.0,5.38209296],[1750.4,2.69352617]],[[1858.6,0.79040488],[1858.8,1.34498117],[1858.9,5.37959895],[1859.1,17.83791928],[1860.0,1.61290802]]]
["bitfinex","ETHUSD",1771891135426,[[1858.2,2.10351947],[1858.1,0.0011],[1858.0,16.87075568],[1857.9,5.38346013],[1857.8,3.7911]],[[1858.6,0.79040488],[1858.7,1.34503056],[1858.8,5.37998348],[1858.9,5.37955898],[1859.1,17.83791928]]]
["bitfinex","ETHUSD",1771891135627,[[1858.2,2.10351947],[1858.1,5.38288509],[1858.0,11.48889496],[1857.9,5.38346013],[1857.8,3.7911]],[[1858.6,0.79040488],[1858.7,1.34503056],[1858.8,5.37998348],[1858.9,5.37955898],[1859.1,17.83791928]]]
["bitfinex","ETHUSD",1771891136124,[[1858.2,0.0011],[1858.1,1.34655647],[1858.0,0.7570355],[1857.9,5.38328865],[1857.8,20.6626252]],[[1858.6,0.79040488],[1858.7,1.34503056],[1858.8,5.37998348],[1858.9,16.86845394],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891136305,[[1858.2,0.0011],[1858.1,0.0011],[1858.0,1.3455314],[1857.9,0.7581355],[1857.8,3.7911]],[[1858.6,0.79040488],[1858.7,12.83392552],[1858.8,5.37998348],[1858.9,5.37955898],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891136498,[[1858.2,0.0011],[1858.1,0.0011],[1858.0,2.1025669],[1857.9,5.3834734],[1857.8,3.7911]],[[1858.6,0.79040488],[1858.7,12.83392552],[1858.8,5.37998348],[1858.9,5.37955898],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891136825,[[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.3455314],[1857.9,5.3834734],[1857.8,3.7911]],[[1858.6,0.79040488],[1858.7,12.83392552],[1858.8,5.37998348],[1858.9,5.37955898],[1859.0,5.38010437]]]
["bitfinex","ETHUSD",1771891138529,[[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.3455314],[1857.9,5.3834734],[1857.8,0.0011]],[[1858.4,0.78940488],[1858.5,1.34517083],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891138830,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.3455314],[1857.9,5.3834734]],[[1858.4,0.78940488],[1858.5,1.34517083],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891139231,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.3466314],[1857.9,5.3834734]],[[1858.4,0.78940488],[1858.5,1.34517083],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891142137,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.3466314],[1857.9,5.3834734]],[[1858.4,2.13464809],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348],[2005.7,12.81]]]
["bitfinex","ETHUSD",1771891142437,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.3466314],[1857.9,5.3834734]],[[1858.4,0.78940488],[1858.5,1.34521992],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891143935,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.34656717],[1857.9,5.3834734]],[[1858.4,0.78940488],[1858.5,1.34521992],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891144234,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.10359428],[1858.0,5.38321037],[1857.9,0.0011]],[[1858.4,0.78940488],[1858.5,1.34521992],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891145643,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7581355],[1858.0,5.38321037],[1857.9,0.0011]],[[1858.4,0.78940488],[1858.5,1.34521992],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891146531,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.10359518],[1858.0,5.38321037],[1857.9,0.0011]],[[1858.4,0.78940488],[1858.5,1.34521992],[1858.6,5.38153339],[1858.7,11.48889496],[1858.8,5.37998348]]]
["bitfinex","ETHUSD",1771891147225,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.10359518],[1858.0,5.38321037],[1857.9,0.63920377]],[[1858.4,0.78940488],[1858.5,1.34521992],[1858.6,5.38153339],[1858.8,6.01808725],[1859.3,6.42]]]
["bitfinex","ETHUSD",1771891147953,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.10359518],[1858.0,5.38321037],[1857.9,0.63920377]],[[1858.4,0.78940488],[1858.6,0.001],[1858.7,5.38035445],[1858.8,6.01808725],[1859.0,10.35]]]
["bitfinex","ETHUSD",1771891148152,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.10359518],[1858.0,5.38321037],[1857.9,0.63920377]],[[1858.4,0.78940488],[1858.6,1.3461587],[1858.7,5.38035445],[1858.8,6.01808725],[1859.0,10.35]]]
["bitfinex","ETHUSD",1771891149151,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,0.7581355],[1858.0,1.34658118],[1857.9,6.02144961]],[[1858.4,0.78940488],[1858.5,1.34520045],[1858.6,5.3814659],[1858.8,6.01808725],[1859.0,15.72933232]]]
["bitfinex","ETHUSD",1771891149346,[[1858.3,0.0011],[1858.2,0.0011],[1858.1,2.10359469],[1858.0,0.0011],[1857.9,6.02144961]],[[1858.4,0.78940488],[1858.5,1.34520045],[1858.6,5.3814659],[1858.8,6.01808725],[1859.0,15.72933232]]]
["bitfinex","ETHUSD",1771891149548,[[1858.3,0.0011],[1858.2,0.7581355],[1858.1,1.34655919],[1858.0,5.38319833],[1857.9,0.63920377]],[[1858.4,0.78940488],[1858.6,1.34614913],[1858.7,5.38025306],[1858.8,6.01808725],[1859.0,10.35]]]
["bitfinex","ETHUSD",1771891149929,[[1858.3,0.0011],[1858.2,0.7581355],[1858.1,1.34655919],[1858.0,5.38319833],[1857.9,0.63920377]],[[1858.4,0.78940488],[1858.5,1.34517116],[1858.6,5.38143192],[1858.8,6.01808725],[1859.0,10.35]]]
["bitfinex","ETHUSD",1771891150355,[[1858.3,0.0011],[1858.2,0.7581355],[1858.1,1.34655919],[1858.0,5.38319833],[1857.9,0.63920377]],[[1858.5,0.78940488],[1858.6,1.34614988],[1858.7,5.38027856],[1858.8,6.01808725],[1859.0,10.35]]]
["bitfinex","ETHUSD",1771891153080,[[1858.3,0.0011],[1858.2,0.7581355],[1858.1,1.34655919],[1858.0,5.38319833],[1857.9,0.63920377]],[[1858.5,0.78940488],[1858.6,1.34614988],[1858.7,5.38027856],[1858.8,0.63810377],[1858.9,5.37959805]]]
["bitfinex","ETHUSD",1771891153379,[[1858.3,0.7581355],[1858.2,1.34648251],[1858.1,6.02085101],[1858.0,5.3832272],[1857.9,0.0011]],[[1858.6,0.001],[1858.7,1.34505974],[1859.0,16.36739014],[1859.1,1.05192],[1860.0,12.46067211]]]
["bitfinex","ETHUSD",1771891153577,[[1858.3,0.7581355],[1858.2,1.34648251],[1858.1,6.02085101],[1858.0,5.3832272],[1857.9,0.0011]],[[1858.6,0.001],[1858.7,2.13446462],[1858.8,5.37985845],[1859.0,16.36739014],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891153787,[[1858.3,0.7581355],[1858.2,1.34648251],[1858.1,6.02085101],[1858.0,0.0011],[1857.9,5.38343387]],[[1858.6,0.001],[1858.7,2.13446462],[1858.8,5.37985845],[1859.0,16.36739014],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891154078,[[1858.3,0.7581355],[1858.2,1.34648251],[1858.1,6.02085101],[1858.0,0.0011],[1857.9,5.38343387]],[[1858.6,1.34610412],[1858.7,5.38011076],[1859.0,16.36739014],[1859.1,1.05192],[1859.2,5.37877065]]]
["bitfinex","ETHUSD",1771891154284,[[1858.3,0.7581355],[1858.2,1.3464829],[1858.1,6.02085101],[1858.0,5.38265203],[1857.9,5.3826957]],[[1858.6,0.001],[1859.0,10.98810377],[1859.1,1.05192],[1859.6,8.05360698],[1860.5,21.08251328]]]
["bitfinex","ETHUSD",1771891154456,[[1858.3,0.7581355],[1858.2,1.3464829],[1858.1,6.02085101],[1858.0,5.38265203],[1857.9,0.0011]],[[1858.6,0.001],[1858.7,2.13443313],[1858.8,5.37981895],[1859.0,16.3673476],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891155067,[[1858.3,0.7581355],[1858.2,1.3464829],[1858.1,6.02085101],[1858.0,5.38265203],[1857.9,5.38265203]],[[1858.6,0.001],[1858.7,0.78940488],[1858.9,1.34494325],[1859.0,10.98810377],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891155271,[[1858.4,2.10227871],[1858.3,0.0011],[1858.2,5.3823736],[1858.1,6.02085101],[1858.0,0.0011]],[[1858.6,0.001],[1858.7,0.78940488],[1858.9,1.34494325],[1859.0,16.36756941],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891155465,[[1858.5,0.7570355],[1858.4,1.34524321],[1858.3,5.38231446],[1858.2,0.0011],[1858.1,6.02085101]],[[1858.6,0.001],[1858.8,0.78940488],[1858.9,1.34494325],[1859.0,16.36756941],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891155886,[[1858.5,0.7570355],[1858.4,1.34524321],[1858.3,5.38231446],[1858.2,0.0011],[1858.1,6.02085101]],[[1858.6,0.001],[1858.8,0.78940488],[1858.9,1.34494325],[1859.0,15.72946564],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891156062,[[1858.5,0.7570355],[1858.4,1.34524321],[1858.3,5.38231446],[1858.2,0.0011],[1858.1,6.02085101]],[[1858.6,0.001],[1858.8,0.78940488],[1858.9,1.34494325],[1859.0,5.37946564],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891157992,[[1858.5,0.7570355],[1858.4,1.34524321],[1858.3,6.02041823],[1858.2,0.0011],[1858.1,6.02085101]],[[1858.6,0.001],[1858.8,0.78940488],[1858.9,1.34494325],[1859.0,5.37946564],[1859.1,1.05192]]]
["bitfinex","ETHUSD",1771891157993,[[1858.5,0.7570355],[1858.4,1.34524321],[1858.3,6.02041823],[1858.2,0.0011],[1858.1,5.38274724]],[[1858.6,0.001],[1858.8,0.78940488],[1858.9,1.34494325],[1859.0,5.37946564],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891159897,[[1858.5,0.7570355],[1858.3,1.98447314],[1858.2,5.38250787],[1858.1,5.38274724],[1850.8,0.84382721]],[[1858.6,0.001],[1858.8,2.13438267],[1858.9,5.37958091],[1859.1,6.34896128],[1859.2,10.98810377]]]
["bitfinex","ETHUSD",1771891160597,[[1858.3,2.74234762],[1858.2,5.38250787],[1858.1,0.0011],[1858.0,5.38316692],[1857.9,0.0011]],[[1858.6,0.001],[1858.7,0.8250074],[1858.8,1.34497779],[1858.9,5.37958091],[1859.1,6.34896128]]]
["bitfinex","ETHUSD",1771891160894,[[1858.3,2.10424385],[1858.2,5.38250787],[1858.1,0.63920377],[1858.0,5.38316692],[1857.9,0.0011]],[[1858.6,0.77336751],[1858.8,1.34497779],[1858.9,5.37958091],[1859.0,0.63810377],[1859.1,6.34896128]]]
["bitfinex","ETHUSD",1771891161565,[[1858.3,2.16760918],[1858.2,5.38250787],[1858.1,0.63920377],[1858.0,5.38316692],[1857.9,0.0011]],[[1858.6,0.77336751],[1858.8,1.34497779],[1858.9,5.37958091],[1859.0,0.63810377],[1859.1,6.34896128]]]
["bitfinex","ETHUSD",1771891161765,[[1858.4,0.82123981],[1858.3,1.34636937],[1858.2,5.38250787],[1858.1,0.63920377],[1858.0,5.38316692]],[[1858.6,0.001],[1858.8,2.1173453],[1858.9,5.37958091],[1859.0,0.63810377],[1859.1,6.34896128]]]
["bitfinex","ETHUSD",1771891162367,[[1858.4,0.82123981],[1858.3,1.98447314],[1858.2,5.38250787],[1858.1,0.0011],[1858.0,5.38316692]],[[1858.6,0.001],[1858.8,2.1173453],[1858.9,5.37958091],[1859.0,0.63810377],[1859.1,6.34896128]]]
["bitfinex","ETHUSD",1771891165303,[[1858.5,0.0011],[1858.4,0.82123981],[1858.3,1.98447314],[1858.2,5.38250787],[1858.1,0.0011]],[[1858.6,0.001],[1858.8,2.1173453],[1858.9,5.37958091],[1859.0,0.63810377],[1859.1,6.34896128]]]
["bitfinex","ETHUSD",1771891165916,[[1858.3,2.16764975],[1858.2,5.38262034],[1858.1,0.63920377],[1857.8,0.0011],[1857.5,5.57035426]],[[1858.6,0.77336751],[1858.8,1.34497779],[1858.9,5.37958091],[1859.0,6.0173555],[1859.1,0.97]]]
["bitfinex","ETHUSD",1771891166214,[[1858.3,2.16764975],[1858.2,5.38262034],[1858.1,0.63920377],[1857.8,0.0011],[1857.5,5.57035426]],[[1858.6,0.77336751],[1858.8,1.34497779],[1858.9,5.37958091],[1859.0,0.63810377],[1859.1,6.34902664]]]
["bitfinex","ETHUSD",1771891166409,[[1858.4,0.82123981],[1858.3,1.34640994],[1858.2,5.38262034],[1858.1,0.63920377],[1857.8,0.0011]],[[1858.6,0.77336751],[1858.8,1.34497779],[1858.9,5.37958091],[1859.0,0.63810377],[1859.1,6.34902664]]]
["bitfinex","ETHUSD",1771891166747,[[1858.5,0.82123981],[1858.4,0.63810377],[1858.3,1.34640994],[1858.2,9.17262034],[1858.1,5.38236244]],[[1858.9,0.52136751],[1859.0,1.34482211],[1859.1,5.37907019],[1859.3,6.01650862],[1859.5,15.72789333]]]
["bitfinex","ETHUSD",1771891168144,[[1858.6,1.34509846],[1858.5,6.20169608],[1858.4,0.63810377],[1858.3,1.34640994],[1858.2,9.17262034]],[[1858.9,0.52136751],[1859.1,5.37907019],[1859.3,6.01650862],[1859.5,15.72789333]]]
["bitfinex","ETHUSD",1771891168145,[[1858.6,1.34509846],[1858.5,6.20169608],[1858.4,0.63810377],[1858.3,5.3821733],[1858.2,3.7911]],[[1858.9,0.52136751],[1859.1,1.34476911],[1859.2,5.37879212],[1859.3,0.63810377],[1859.4,5.37813153]]]
["bitfinex","ETHUSD",1771891168329,[[1858.6,2.16633827],[1858.5,5.38045627],[1858.4,0.63810377],[1858.3,5.3821733],[1858.2,3.7911]],[[1858.9,0.52136751],[1859.2,5.37879212],[1859.3,0.63810377],[1859.4,5.37813153],[1863.8,32.22]]]
["bitfinex","ETHUSD",1771891168507,[[1858.6,2.16633827],[1858.5,5.38045627],[1858.4,0.63810377],[1858.3,5.3821733],[1858.2,3.7911]],[[1858.9,0.52136751],[1859.0,1.34481036],[1859.2,5.37879212],[1859.3,0.63810377],[1859.4,5.37813153]]]
["bitfinex","ETHUSD",1771891169437,[[1858.6,0.82123981],[1858.5,1.34511897],[1858.4,6.01891039],[1858.3,5.3821733],[1858.2,3.7911]],[[1859.0,1.34481036],[1859.1,6.15134467],[1859.3,0.63810377],[1859.4,5.37813153],[2009.0,0.00883493]]]
["bitfinex","ETHUSD",1771891169639,[[1858.6,0.82123981],[1858.5,1.34511897],[1858.4,6.01891039],[1858.3,5.3821733],[1858.2,3.7911]],[[1859.0,1.34481036],[1859.1,6.15134467],[1859.3,0.63810377],[1859.4,5.37813153],[1870.9,0.39]]]
["bitfinex","ETHUSD",1771891169934,[[1858.6,0.82123981],[1858.5,1.34511897],[1858.4,6.01891039],[1858.3,5.3821733],[1858.2,3.7911]],[[1859.0,2.11717787],[1859.1,5.37897716],[1859.3,0.63810377],[1859.4,5.37813153],[1870.9,0.39]]]
["bitfinex","ETHUSD",1771891170338,[[1858.6,0.82123981],[1858.5,1.34511897],[1858.4,6.01891039],[1858.3,5.3821733],[1858.2,3.7911]],[[1859.0,2.11717787],[1859.1,5.37897716],[1859.3,0.63810377],[1859.4,5.37813153],[1860.7,0.18685624]]]
["bitfinex","ETHUSD",1771891171336,[[1858.6,0.82123981],[1858.5,1.34511897],[1858.4,6.01891039],[1858.3,5.3821733],[1858.2,3.7911]],[[1859.0,2.11717787],[1859.1,5.37897716],[1859.3,6.01649009],[1859.4,5.37813153],[1859.6,2.67587721]]]
["bitfinex","ETHUSD",1771891171839,[[1858.6,0.82123981],[1858.4,0.63810377],[1858.3,5.3821733],[1858.2,3.7911],[1858.0,0.0011]],[[1859.4,0.77236751],[1859.6,2.67587721],[1859.8,0.969],[1860.6,1.61242809],[1860.9,0.41403518]]]
["bitfinex","ETHUSD",1771891172021,[[1858.6,0.82123981],[1858.4,0.63810377],[1858.3,5.3821733],[1858.2,3.7911],[1858.0,0.0011]],[[1859.6,2.67587721],[1859.8,0.969],[1860.6,1.61242809],[1860.9,0.41403518]]]
["bitfinex","ETHUSD",1771891172022,[[1859.1,0.63810377],[1859.0,0.82123981],[1858.8,5.74293393],[1858.6,1.34505224],[1858.5,5.38039384]],[[1859.5,0.77236751],[1859.6,1.34441086],[1859.7,5.37742587],[1859.8,0.969],[1859.9,5.45858403]]]
["bitfinex","ETHUSD",1771891172214,[[1859.0,0.82123981],[1858.9,0.63810377],[1858.6,1.34505224],[1858.5,5.38039384],[1858.2,11.31128401]],[[1859.6,1.34441086],[1859.7,5.37742587],[1859.8,6.34592369],[1859.9,0.72002377],[1860.1,7.86378706]]]
["bitfinex","ETHUSD",1771891172614,[[1858.8,0.82123981],[1858.7,0.63810377],[1858.6,1.34505224],[1858.5,5.38039384],[1858.2,11.31128401]],[[1859.5,0.77236751],[1859.6,1.98251463],[1859.7,5.37742587],[1859.8,6.34592369],[1859.9,6.0975243]]]
["bitfinex","ETHUSD",1771891172818,[[1858.8,0.82123981],[1858.7,1.34495918],[1858.6,5.38018884],[1858.5,0.63810377],[1858.3,0.0011]],[[1859.3,0.77236751],[1859.4,1.9826235],[1859.5,5.37807895],[1859.6,5.37752083],[1859.8,0.969]]]
["bitfinex","ETHUSD",1771891173328,[[1858.8,2.16618938],[1858.6,5.38018884],[1858.5,0.63810377],[1858.3,0.0011],[1856.3,0.0011]],[[1859.3,0.77236751],[1859.4,1.34451973],[1859.5,5.37807895],[1859.6,5.37752083],[1859.8,0.969]]]
["bitfinex","ETHUSD",1771891173530,[[1858.8,0.82123981],[1858.6,1.3450526],[1858.5,6.0186663],[1858.3,5.38231144],[1858.2,5.93089017]],[[1859.3,0.77236751],[1859.4,1.34451973],[1859.5,6.01618272],[1859.6,5.37752083],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891173734,[[1858.6,1.34509572],[1858.5,0.63810377],[1858.4,0.82123981],[1858.3,0.0011],[1858.2,0.18795624]],[[1859.2,0.77236751],[1859.3,0.63810377],[1859.4,1.34451973],[1859.5,5.37807895],[1859.6,5.37752083]]]
["bitfinex","ETHUSD",1771891173938,[[1858.6,2.16633553],[1858.5,6.01875214],[1858.3,5.38234548],[1858.2,0.18795624],[1858.1,7.97617652]],[[1859.2,0.77236751],[1859.3,0.63810377],[1859.4,1.34451973],[1859.5,5.37807895],[1859.6,5.37752083]]]
["bitfinex","ETHUSD",1771891174233,[[1858.7,0.82123981],[1858.6,1.34509572],[1858.5,6.01875214],[1858.3,5.38234548],[1858.2,0.18795624]],[[1859.2,0.77236751],[1859.4,1.34451973],[1859.5,5.37807895],[1859.6,5.37752083]]]
["bitfinex","ETHUSD",1771891174234,[[1858.7,0.82123981],[1858.6,1.34509572],[1858.5,6.01875214],[1858.4,5.38095234],[1858.3,0.0011]],[[1859.2,0.77236751],[1859.4,1.34451973],[1859.5,6.01618272],[1859.6,5.37752083],[1860.4,5.7406755]]]
["bitfinex","ETHUSD",1771891175637,[[1858.5,2.16637236],[1858.4,5.38088237],[1858.3,0.63920377],[1858.1,2.5944779],[1857.4,7.296]],[[1859.1,0.77236751],[1859.2,1.34467915],[1859.3,6.01676125],[1859.5,5.3778253],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891175881,[[1858.6,0.82123981],[1858.5,1.34513255],[1858.4,5.38088237],[1858.3,6.0204467],[1858.1,7.97578894]],[[1859.1,0.77236751],[1859.2,1.34467915],[1859.3,6.01676125],[1859.5,5.3778253],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891176162,[[1858.6,0.82123981],[1858.5,1.34513255],[1858.4,5.38088237],[1858.3,6.0204467],[1858.1,7.97578894]],[[1859.1,0.77236751],[1859.2,1.34467915],[1859.3,6.01676125],[1859.4,5.37809184],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891176522,[[1858.6,0.82123981],[1858.5,1.34513255],[1858.4,5.38088237],[1858.3,6.0204467],[1858.1,7.97578894]],[[1859.1,0.77236751],[1859.2,1.34467915],[1859.3,6.01676125],[1859.5,5.37779832],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891177844,[[1858.7,2.1662659],[1858.6,5.38032151],[1858.5,0.63920377],[1858.4,5.38088237],[1858.3,0.63920377]],[[1859.1,0.77236751],[1859.2,1.34467915],[1859.3,6.01676125],[1859.5,5.37779832],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891178021,[[1858.8,0.82123981],[1858.7,1.34502609],[1858.6,5.38032151],[1858.5,0.63920377],[1858.4,5.38088237]],[[1859.1,0.77236751],[1859.2,1.34567915],[1859.3,6.01676125],[1859.5,5.37779832],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891178422,[[1858.8,0.82123981],[1858.7,1.34502609],[1858.6,5.38032151],[1858.5,0.63920377],[1858.4,5.38198237]],[[1859.1,0.77236751],[1859.2,1.34567915],[1859.3,6.01676125],[1859.5,5.37779832],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891178935,[[1858.8,0.82123981],[1858.7,1.34502609],[1858.6,5.38032151],[1858.5,0.63920377],[1858.4,5.38198237]],[[1859.1,0.77236751],[1859.2,1.34567915],[1859.3,5.37865748],[1859.5,6.01590209],[1859.7,5.37807895]]]
["bitfinex","ETHUSD",1771891182629,[[1858.8,2.16618938],[1858.6,5.38032151],[1858.5,0.63920377],[1858.4,5.38198237],[1858.2,10.6741814]],[[1859.1,0.77236751],[1859.2,0.001],[1859.3,1.34464019],[1859.4,5.37821642],[1859.5,6.01590209]]]
["bitfinex","ETHUSD",1771891182825,[[1858.8,0.82123981],[1858.7,1.34496762],[1858.6,5.38032151],[1858.5,0.63920377],[1858.4,5.38198237]],[[1859.1,0.77236751],[1859.2,0.001],[1859.3,1.34464019],[1859.4,5.37821642],[1859.5,6.01590209]]]
["bitfinex","ETHUSD",1771891183437,[[1858.8,2.16618823],[1858.7,5.37988758],[1858.5,6.01986085],[1858.4,0.0011],[1858.3,6.02033742]],[[1859.1,0.77236751],[1859.2,0.001],[1859.3,1.34463151],[1859.4,5.37821642],[1859.5,0.63810377]]]
["bitfinex","ETHUSD",1771891184646,[[1858.8,0.82123981],[1858.7,5.37988758],[1858.6,1.3449679],[1858.5,6.01986085],[1858.4,0.0011]],[[1859.1,0.77236751],[1859.2,0.001],[1859.3,1.34463151],[1859.4,5.37821642],[1859.5,0.63810377]]]
["bitfinex","ETHUSD",1771891185366,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.1,0.77236751],[1859.2,0.001],[1860.1,2.4876964],[1860.8,9.59206202],[1861.4,11.47200886]]]
["bitfinex","ETHUSD",1771891185865,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.1,0.77236751],[1859.2,0.001],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202]]]
["bitfinex","ETHUSD",1771891187953,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[2031.6,0.0074594]]]
["bitfinex","ETHUSD",1771891188355,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.9,9.59206202],[1874.7,68.77142844]]]
["bitfinex","ETHUSD",1771891188563,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.9,9.59206202],[1863.8,22.38147805]]]
["bitfinex","ETHUSD",1771891188756,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[1861.9,13.63303246]]]
["bitfinex","ETHUSD",1771891189255,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.9,9.59206202],[1861.9,13.63303246]]]
["bitfinex","ETHUSD",1771891190079,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.9,9.59206202],[1861.8,12.78941603]]]
["bitfinex","ETHUSD",1771891190377,[[1858.8,0.82123981],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1858.2,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[1861.8,12.78941603]]]
["bitfinex","ETHUSD",1771891190680,[[1858.8,0.82123981],[1858.7,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[1861.8,12.78941603]]]
["bitfinex","ETHUSD",1771891191055,[[1858.8,0.82123981],[1858.7,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.001],[1859.4,0.79772699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202]]]
["bitfinex","ETHUSD",1771891191254,[[1858.8,0.82123981],[1858.7,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.001],[1859.3,0.79772699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202]]]
["bitfinex","ETHUSD",1771891191557,[[1858.8,0.82123981],[1858.7,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[1862.3,0.79772699]]]
["bitfinex","ETHUSD",1771891191971,[[1858.8,0.82123981],[1858.7,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[1867.1,31.97354007]]]
["bitfinex","ETHUSD",1771891192182,[[1858.8,0.82123981],[1858.7,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[1862.4,16.80800984]]]
["bitfinex","ETHUSD",1771891193282,[[1858.7,0.0011],[1858.6,0.82998575],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.79872699],[1860.0,0.28114851],[1860.1,2.4876964],[1860.8,9.59206202],[1862.4,16.80800984]]]
["bitfinex","ETHUSD",1771891193582,[[1858.7,0.0011],[1858.6,0.82998575],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011]],[[1859.2,0.79872699],[1860.0,0.63779219],[1860.1,2.4876964],[1860.7,9.59206202],[1861.7,13.63301556]]]
["bitfinex","ETHUSD",1771891193877,[[1858.7,0.0011],[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.83108575],[1856.9,0.18701999]],[[1859.2,0.79872699],[1860.0,0.63779219],[1860.1,2.4876964],[1860.6,9.59206202],[1861.2,11.19073902]]]
["bitfinex","ETHUSD",1771891194080,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.83108575],[1856.9,0.18701999],[1742.4,2.77203857]],[[1859.2,0.79872699],[1860.0,1.00218065],[1860.1,2.4876964],[1860.6,9.59206202],[1861.2,11.19073902]]]
["bitfinex","ETHUSD",1771891194279,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.83108575],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,1.00218065],[1860.1,2.4876964],[1860.6,9.59206202],[1861.2,11.19073902]]]
["bitfinex","ETHUSD",1771891194476,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,1.00218065],[1860.1,2.4876964],[1860.6,9.59206202],[1861.2,11.19073902]]]
["bitfinex","ETHUSD",1771891194773,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,1.00218065],[1860.1,2.4876964],[1860.6,9.59206202],[1861.1,11.19073902]]]
["bitfinex","ETHUSD",1771891195482,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,1.00218065],[1860.1,2.4876964],[1860.6,9.59206202],[1861.0,0.18932382]]]
["bitfinex","ETHUSD",1771891195988,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,9.670053]],[[1859.2,0.79872699],[1860.0,1.00218065],[1860.1,2.4876964],[1860.6,9.59206202],[1861.0,0.18932382]]]
["bitfinex","ETHUSD",1771891196289,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,1.00218065],[1860.1,2.4876964],[1860.5,9.59206202],[1861.0,0.18932382]]]
["bitfinex","ETHUSD",1771891196789,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,0.63779219],[1860.1,2.4876964],[1860.5,9.59206202],[1861.0,0.18932382]]]
["bitfinex","ETHUSD",1771891197271,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.83108575],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,0.63779219],[1860.1,2.4876964],[1860.5,9.59206202],[1861.0,0.18932382]]]
["bitfinex","ETHUSD",1771891197787,[[1858.5,0.0011],[1858.4,0.0011],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,0.63779219],[1860.1,2.4876964],[1860.5,9.59206202],[1861.0,0.18932382]]]
["bitfinex","ETHUSD",1771891197990,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.18701999],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,0.63779219],[1860.1,2.4876964],[1860.5,9.59206202],[1861.0,11.38006284]]]
["bitfinex","ETHUSD",1771891199090,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.0011],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,0.63779219],[1860.1,2.4876964],[1860.5,9.59206202],[1861.0,11.19073902]]]
["bitfinex","ETHUSD",1771891199394,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.0011],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,1.29267763],[1860.1,2.4876964],[1860.3,9.59206202],[1861.0,11.19073902]]]
["bitfinex","ETHUSD",1771891199603,[[1858.5,0.0011],[1858.4,0.83108575],[1858.3,0.0011],[1856.9,0.0011],[1856.6,0.0011]],[[1859.2,0.79872699],[1860.0,1.29267763],[1860.1,2.4876964],[1860.3,9.59206202],[1860.8,11.19073902]]]