{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":123838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771718401081,[[1974.5,0.001],[1974.4,0.48061731],[1974.1,2.74888422],[1973.6,0.00126676],[1973.1,0.18685624]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718403183,[[1974.5,0.48061731],[1974.4,0.001],[1974.1,2.74888422],[1973.6,0.00126676],[1973.1,0.18685624]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718404104,[[1973.7,0.47961731],[1973.6,0.00126676],[1973.0,3.84],[1972.9,0.99796617],[1972.8,6.06400889]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718404306,[[1973.7,0.47961731],[1973.6,0.00126676],[1972.9,4.10537077],[1972.7,6.06400889],[1972.6,0.22476105]],[[1975.3,0.47075107],[1975.4,6.4011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.51361171]]]
["bitfinex","ETHUSD",1771718404606,[[1973.7,0.47961731],[1973.6,0.00126676],[1972.9,4.10537077],[1972.6,6.06400889],[1971.9,9.09601333]],[[1975.3,0.47075107],[1975.4,6.4011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.51361171]]]
["bitfinex","ETHUSD",1771718405182,[[1973.7,0.47961731],[1973.6,0.00126676],[1972.9,4.10537077],[1972.6,6.06400889],[1972.3,6.43]],[[1975.3,0.47075107],[1975.4,6.4011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.51361171]]]
["bitfinex","ETHUSD",1771718405384,[[1973.7,5.06648338],[1973.6,1.26792329],[1973.5,5.06712669],[1973.2,5.06779469],[1972.9,4.10537077]],[[1975.3,1.26673053],[1975.4,11.46362214],[1975.5,5.06362214],[1975.6,5.06362214],[1975.7,5.25047838]]]
["bitfinex","ETHUSD",1771718405583,[[1973.8,0.47961731],[1973.7,5.06648338],[1973.6,1.26792329],[1973.5,5.06712669],[1973.2,5.97979469]],[[1975.1,0.46965107],[1975.2,0.912],[1975.3,1.26673053],[1975.4,11.46362214],[1975.5,5.06362214]]]
["bitfinex","ETHUSD",1771718405784,[[1973.8,0.47961731],[1973.7,5.06648338],[1973.6,1.26792329],[1973.5,5.06712669],[1973.2,5.97979469]],[[1975.0,0.912],[1975.1,0.46965107],[1975.3,1.26673053],[1975.4,11.46362214],[1975.5,5.06362214]]]
["bitfinex","ETHUSD",1771718406133,[[1973.8,0.47961731],[1973.7,5.06648338],[1973.6,1.26792329],[1973.4,5.06738982],[1973.2,5.97979469]],[[1974.9,0.46965107],[1975.0,0.912],[1975.3,1.26673053],[1975.4,11.46362214],[1975.5,5.06362214]]]
["bitfinex","ETHUSD",1771718406287,[[1974.0,0.47961731],[1973.9,1.26652819],[1973.7,5.06648338],[1973.6,0.00126676],[1973.5,5.06711192]],[[1974.7,0.46965107],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.97580392],[1975.1,5.0631988]]]
["bitfinex","ETHUSD",1771718407094,[[1973.8,1.26657038],[1973.6,5.54766188],[1973.3,5.06744005],[1828.6,0.09751082],[1828.1,1.934573]],[[1974.7,0.46965107],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.97580392],[1975.1,5.0631988]]]
["bitfinex","ETHUSD",1771718407290,[[1973.9,0.47961731],[1973.8,1.26657038],[1973.7,5.06661155],[1973.6,0.00126676],[1973.4,5.06737104]],[[1974.7,0.46965107],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.97580392],[1975.1,5.0631988]]]
["bitfinex","ETHUSD",1771718407690,[[1973.9,0.48061731],[1973.8,1.26657038],[1973.7,5.06661155],[1973.6,0.00126676],[1973.4,5.06737104]],[[1974.7,0.46965107],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.97580392],[1975.1,5.0631988]]]
["bitfinex","ETHUSD",1771718408205,[[1973.9,0.001],[1973.8,1.26757038],[1973.7,5.06661155],[1973.6,0.00126676],[1973.4,5.06737104]],[[1974.7,0.46965107],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.97580392],[1975.1,5.0631988]]]
["bitfinex","ETHUSD",1771718408395,[[1973.9,0.001],[1973.8,0.001],[1973.7,5.06661155],[1973.6,1.26892329],[1973.4,5.06737104]],[[1974.5,0.49544128],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06398334],[1975.0,5.97580392]]]
["bitfinex","ETHUSD",1771718408602,[[1973.9,0.4800876],[1973.8,0.001],[1973.7,5.06661155],[1973.6,1.26892329],[1973.4,5.06737104]],[[1974.5,0.49544128],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06398334],[1975.0,5.97580392]]]
["bitfinex","ETHUSD",1771718410216,[[1973.9,0.4800876],[1973.8,0.001],[1973.7,1.26665653],[1973.6,5.06904991],[1973.4,5.06737104]],[[1974.5,0.49544128],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.97598334],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1771718411522,[[1974.0,0.4790876],[1973.9,1.26749671],[1973.8,5.06735679],[1973.6,0.00226676],[1973.5,5.06713217]],[[1974.5,1.26619114],[1974.6,5.06439477],[1974.8,5.97598334],[1975.4,11.46358746],[1976.1,1.77674092]]]
["bitfinex","ETHUSD",1771718411721,[[1974.0,0.4790876],[1973.9,1.26749671],[1973.8,5.06735679],[1973.6,0.00226676],[1973.5,5.06713217]],[[1974.5,1.26619114],[1974.6,5.55983605],[1974.8,5.97598334],[1975.4,11.46358746],[1976.1,1.77674092]]]
["bitfinex","ETHUSD",1771718412101,[[1974.0,0.4790876],[1973.9,1.26749671],[1973.8,5.06735679],[1973.6,0.00226676],[1973.5,5.06713217]],[[1974.5,1.76000286],[1974.6,5.06439477],[1974.8,5.97598334],[1975.4,11.46358746],[1976.1,1.77674092]]]
["bitfinex","ETHUSD",1771718412820,[[1974.0,0.4790876],[1973.9,1.26749671],[1973.8,5.06735679],[1973.6,0.00226676],[1973.5,5.06713217]],[[1974.5,1.76000286],[1974.6,5.06439477],[1974.8,5.97598334],[1975.4,11.46358746],[1976.0,1.51939536]]]
["bitfinex","ETHUSD",1771718413020,[[1974.0,0.4790876],[1973.9,1.26749671],[1973.8,5.06735679],[1973.6,0.00226676],[1973.5,5.06713217]],[[1974.4,0.49381172],[1974.5,1.26619114],[1974.6,5.06439477],[1974.8,5.97598334],[1975.1,5.0632161]]]
["bitfinex","ETHUSD",1771718413221,[[1974.0,0.4790876],[1973.9,0.001],[1973.8,1.26753428],[1973.6,5.06894643],[1973.4,5.06738059]],[[1974.4,0.49381172],[1974.5,1.26619114],[1974.6,5.06439477],[1974.7,5.0645733],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718413422,[[1974.0,0.4790876],[1973.9,0.001],[1973.8,1.26753428],[1973.6,0.00226676],[1973.4,5.06738059]],[[1974.4,1.76007012],[1974.5,5.06466901],[1974.7,5.0645733],[1974.8,0.912],[1976.1,2.00738179]]]
["bitfinex","ETHUSD",1771718413921,[[1974.0,0.4790876],[1973.9,0.001],[1973.8,1.26753428],[1973.7,5.06660185],[1973.6,0.00226676]],[[1974.4,1.76007012],[1974.5,5.06466901],[1974.7,5.0645733],[1974.8,0.912],[1976.1,2.00738179]]]
["bitfinex","ETHUSD",1771718414522,[[1974.0,0.4790876],[1973.9,1.26751509],[1973.8,0.001],[1973.7,5.06660185],[1973.6,0.00226676]],[[1974.4,1.76007012],[1974.5,5.06466901],[1974.8,5.97582909],[1976.1,2.00738179],[1980.1,24.28330777]]]
["bitfinex","ETHUSD",1771718414823,[[1974.0,0.4790876],[1973.9,1.26751509],[1973.8,0.001],[1973.7,5.06660185],[1973.6,0.00226676]],[[1974.4,1.2662584],[1974.5,5.06466901],[1974.6,0.49381172],[1974.8,5.97582909],[1976.1,2.00738179]]]
["bitfinex","ETHUSD",1771718415021,[[1974.0,0.4790876],[1973.9,0.001],[1973.8,0.001],[1973.6,0.00226676],[1971.0,12.14397717]],[[1974.6,0.49381172],[1974.8,5.97582909],[1976.1,2.00738179],[2200.0,4.01],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771718415227,[[1974.1,0.48856894],[1973.9,1.26748241],[1973.8,5.06726239],[1973.6,5.06912243],[1973.4,5.06690119]],[[1974.6,1.75993422],[1974.7,5.06420713],[1974.8,5.97580713],[1974.9,5.06355882],[1976.1,2.00738179]]]
["bitfinex","ETHUSD",1771718415395,[[1974.1,0.48856894],[1973.9,1.26748241],[1973.8,5.06726239],[1973.6,5.06912243],[1973.0,5.06826778]],[[1974.6,1.75993422],[1974.7,5.06420713],[1974.8,5.97580713],[1974.9,5.06355882],[1975.8,10.98767205]]]
["bitfinex","ETHUSD",1771718415603,[[1974.1,0.48856894],[1973.9,0.001],[1973.8,1.26754206],[1973.7,5.06652637],[1973.6,0.00226676]],[[1974.5,0.49381172],[1974.6,1.2661225],[1974.7,5.06420713],[1974.8,5.97580713],[1974.9,5.06355882]]]
["bitfinex","ETHUSD",1771718415921,[[1974.1,0.48856894],[1973.9,1.26752488],[1973.8,0.001],[1973.7,5.06652637],[1973.6,0.00226676]],[[1974.5,0.49381172],[1974.6,1.2661225],[1974.7,5.06420713],[1974.8,5.97580713],[1974.9,5.06355882]]]
["bitfinex","ETHUSD",1771718416227,[[1974.1,0.48856894],[1973.9,1.26752488],[1973.8,5.06736013],[1973.6,0.00226676],[1973.2,5.97979469]],[[1974.5,0.49381172],[1974.6,1.2661225],[1974.7,5.06420713],[1974.8,5.97580713],[1974.9,5.06355882]]]
["bitfinex","ETHUSD",1771718420234,[[1974.2,0.48856894],[1974.1,1.26637837],[1974.0,5.06566651],[1973.9,0.001],[1973.8,5.06714347]],[[1974.7,5.06420713],[1974.8,5.97580713]]]
["bitfinex","ETHUSD",1771718420235,[[1974.2,0.48856894],[1974.1,1.26637837],[1974.0,5.06566651],[1973.9,0.001],[1973.8,5.06714347]],[[1974.7,1.75985366],[1974.8,0.9131],[1975.1,5.06304264],[1975.2,0.0011],[1975.3,5.06362295]]]
["bitfinex","ETHUSD",1771718420434,[[1974.2,0.48856894],[1974.0,1.26641455],[1973.9,5.06701168],[1973.8,0.001],[1973.6,5.06894315]],[[1974.6,0.49381172],[1974.7,1.26604194],[1974.8,5.97706561],[1974.9,0.0011],[1975.0,5.06329564]]]
["bitfinex","ETHUSD",1771718420636,[[1974.2,0.48856894],[1974.0,1.26641455],[1973.9,5.06701168],[1973.8,0.001],[1973.7,5.0666067]],[[1974.6,0.49381172],[1974.7,1.26604194],[1974.8,5.97706561],[1974.9,0.0011],[1975.1,5.0635432]]]
["bitfinex","ETHUSD",1771718420844,[[1974.2,0.48856894],[1974.0,1.26640821],[1973.9,5.06701168],[1973.8,0.001],[1973.7,5.0666067]],[[1974.6,0.49381172],[1974.7,1.26604194],[1974.8,5.97706561],[1974.9,5.06466407],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718421933,[[1974.2,0.48856894],[1974.0,1.26640821],[1973.9,5.06701168],[1973.8,0.001],[1973.6,8.90913883]],[[1974.6,0.49381172],[1974.7,1.26604194],[1974.8,5.97706561],[1974.9,5.06466407],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718422134,[[1974.0,0.48856894],[1973.9,5.06701168],[1973.8,0.001],[1973.6,8.90913883]],[[1974.6,0.49381172],[1974.7,1.26604194],[1974.8,5.97706561],[1974.9,5.06466407],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718422135,[[1974.0,0.48856894],[1973.9,1.26748271],[1973.8,5.06725991],[1973.6,8.90913883],[1973.3,5.06749076]],[[1974.6,0.49381172],[1974.7,1.26604194],[1974.8,5.97706561],[1974.9,5.06466407],[1975.0,5.06406036]]]
["bitfinex","ETHUSD",1771718423803,[[1974.0,0.48856894],[1973.9,1.26748271],[1973.8,5.06725991],[1973.6,8.90913883],[1973.3,5.06749076]],[[1974.6,0.49381172],[1974.7,1.26604194],[1974.8,5.97706561],[1974.9,5.06466407],[1989.1,12.9098834]]]
["bitfinex","ETHUSD",1771718424009,[[1974.2,0.48856894],[1974.1,1.26639987],[1974.0,5.06566702],[1973.9,0.001],[1973.8,5.06725991]],[[1974.6,1.26608523],[1974.7,5.55787484],[1974.8,0.9131],[1974.9,0.0011],[1975.0,5.06332014]]]
["bitfinex","ETHUSD",1771718424206,[[1974.2,0.48856894],[1974.1,1.26639987],[1973.9,5.0669844],[1973.8,0.001],[1973.7,5.06662314]],[[1974.6,1.75989695],[1974.7,5.06406312],[1974.8,0.9131],[1974.9,0.0011],[1975.0,5.06332014]]]
["bitfinex","ETHUSD",1771718424424,[[1974.2,0.48856894],[1974.0,1.26645834],[1973.9,0.001],[1973.8,5.06722865],[1973.6,8.90913419]],[[1974.5,0.49381172],[1974.6,1.26608523],[1974.7,5.06406312],[1974.8,0.9131],[1974.9,5.06489601]]]
["bitfinex","ETHUSD",1771718424629,[[1974.2,0.48856894],[1974.0,1.26645834],[1973.9,5.06711082],[1973.8,0.001],[1973.6,8.90913419]],[[1974.5,0.49381172],[1974.6,1.26608523],[1974.7,5.06406312],[1974.8,0.9131],[1974.9,5.06489601]]]
["bitfinex","ETHUSD",1771718425647,[[1974.2,0.48856894],[1974.0,1.26645834],[1973.9,5.06711082],[1973.8,5.06736164],[1973.6,3.84226676]],[[1974.7,5.06406312],[1974.8,0.9131],[1974.9,5.06489601]]]
["bitfinex","ETHUSD",1771718425648,[[1974.2,0.48856894],[1974.0,1.26645834],[1973.9,5.06711082],[1973.8,5.06736164],[1973.6,3.84226676]],[[1974.7,1.75985796],[1974.8,5.97701553],[1974.9,0.0011],[1975.1,5.06415992],[1975.5,5.06312536]]]
["bitfinex","ETHUSD",1771718426241,[[1974.3,0.48856894],[1974.2,1.26631685],[1973.9,0.001],[1973.8,5.06736164],[1973.6,3.84226676]],[[1974.7,1.26604624],[1974.8,6.47082725],[1974.9,0.0011],[1975.1,5.06415992],[1975.5,5.06312536]]]
["bitfinex","ETHUSD",1771718426443,[[1974.3,0.48856894],[1974.2,1.26631685],[1973.9,0.001],[1973.8,5.06736164],[1973.6,0.00226676]],[[1974.7,1.26604624],[1974.8,6.47082725],[1974.9,0.0011],[1975.1,5.06415992],[1975.4,5.06339721]]]
["bitfinex","ETHUSD",1771718427521,[[1974.3,0.48856894],[1974.2,1.26631685],[1974.1,5.06558471],[1973.9,0.001],[1973.8,5.06736164]],[[1974.7,1.26604624],[1974.8,6.47082725],[1974.9,0.0011],[1975.1,5.06415992],[1975.4,5.06339721]]]
["bitfinex","ETHUSD",1771718428519,[[1974.3,0.48856894],[1974.2,1.26631685],[1974.1,5.06558471],[1973.9,5.06711],[1973.8,0.001]],[[1974.8,2.67290621],[1974.9,5.06472576],[1975.1,5.06415992],[1975.4,5.06339721],[1976.0,5.3341]]]
["bitfinex","ETHUSD",1771718429151,[[1974.3,0.48856894],[1974.2,1.26631685],[1974.1,5.06558471],[1973.9,5.06711],[1973.8,0.001]],[[1974.7,0.49381172],[1974.8,2.17909449],[1974.9,5.06472576],[1975.1,5.06415992],[1975.4,5.06339721]]]
["bitfinex","ETHUSD",1771718429551,[[1974.3,0.48856894],[1974.2,1.26631685],[1974.1,5.06558471],[1973.9,5.06711],[1973.8,0.001]],[[1974.7,0.49381172],[1974.8,1.26709449],[1974.9,5.06472576],[1975.1,5.97615992],[1975.4,5.06339721]]]
["bitfinex","ETHUSD",1771718429731,[[1974.1,0.48856894],[1974.0,1.26642534],[1973.9,5.06698447],[1973.8,0.001],[1973.7,5.06659208]],[[1974.7,0.49381172],[1974.8,1.26709449],[1974.9,5.06472576],[1975.0,5.06380392],[1975.1,0.9131]]]
["bitfinex","ETHUSD",1771718429933,[[1974.1,0.48856894],[1974.0,1.26642534],[1973.9,5.06698447],[1973.8,0.001],[1973.7,5.06659208]],[[1974.7,0.49381172],[1974.8,1.26709449],[1974.9,5.06472576],[1975.0,5.06380392],[1975.1,5.97690392]]]
["bitfinex","ETHUSD",1771718430857,[[1974.1,0.48856894],[1974.0,1.26642534],[1973.9,5.06698447],[1973.8,0.001],[1973.7,5.06659208]],[[1974.5,0.49381172],[1974.6,1.2660792],[1974.7,5.06414837],[1974.8,0.0011],[1974.9,5.06472576]]]
["bitfinex","ETHUSD",1771718431055,[[1973.9,0.001],[1973.8,0.001],[1973.7,1.75519962],[1973.0,5.068335],[1972.8,0.99360558]],[[1974.5,0.49381172],[1974.6,1.2660792],[1974.7,5.06414837],[1974.8,5.06541682],[1974.9,5.06472576]]]
["bitfinex","ETHUSD",1771718431350,[[1973.9,0.48956894],[1973.8,0.001],[1973.7,1.26663068],[1973.3,5.97963447],[1973.0,5.068335]],[[1974.5,0.49381172],[1974.6,1.2660792],[1974.7,5.06414837],[1974.8,5.06541682],[1974.9,5.06472576]]]
["bitfinex","ETHUSD",1771718431742,[[1973.9,0.48956894],[1973.8,0.001],[1973.7,1.26663068],[1973.6,5.06913303],[1973.3,5.97963447]],[[1974.5,0.49381172],[1974.6,1.2660792],[1974.7,5.06414837],[1974.8,5.06541682],[1974.9,5.06472576]]]
["bitfinex","ETHUSD",1771718432555,[[1974.3,0.001],[1973.9,0.48956894],[1973.8,0.001],[1973.7,1.26663068],[1973.6,5.06913303]],[[1974.5,0.49381172],[1974.6,1.2660792],[1974.7,5.06414837],[1974.8,5.06541682],[1974.9,5.06472576]]]
["bitfinex","ETHUSD",1771718432754,[[1973.9,0.48956894],[1973.8,0.001],[1973.7,1.26663068],[1973.6,5.06913303],[1972.2,9.09901111]],[[1974.3,0.49381172],[1974.4,1.26620745],[1974.5,5.06482982],[1974.7,5.06524837],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718432925,[[1974.2,0.001],[1973.9,0.48956894],[1973.8,0.001],[1973.7,1.26663068],[1973.6,5.06913303]],[[1974.3,0.49381172],[1974.4,1.26620745],[1974.5,5.06482982],[1974.7,5.06524837],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718433324,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.48956894],[1973.8,0.001],[1973.7,1.26663068]],[[1974.3,0.49381172],[1974.4,1.26620745],[1974.5,5.06482982],[1974.7,5.06524837],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718434553,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.48956894],[1973.8,0.001],[1973.7,1.26663068]],[[1974.3,0.49381172],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,0.912],[1974.7,5.06524837]]]
["bitfinex","ETHUSD",1771718435138,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26759003]],[[1974.3,1.26627158],[1974.5,5.55864154],[1974.6,0.912],[1974.7,5.06524837],[1975.9,9.10624041]]]
["bitfinex","ETHUSD",1771718435336,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.3,1.26627158],[1974.4,5.06484451],[1974.5,0.49381172],[1974.6,0.912],[1974.7,5.06524837]]]
["bitfinex","ETHUSD",1771718435547,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.3,1.26627158],[1974.4,5.06484451],[1974.6,0.912],[1974.7,5.06524837]]]
["bitfinex","ETHUSD",1771718435548,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.3,1.26627158],[1974.4,5.55865623],[1974.6,0.912],[1974.7,5.06524837],[1985.3,30.35413471]]]
["bitfinex","ETHUSD",1771718435748,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26758879]],[[1974.3,1.26627158],[1974.4,5.55865623],[1974.6,0.912],[1974.7,5.06524837],[1982.5,30.35413471]]]
["bitfinex","ETHUSD",1771718436046,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.3,1.26627158],[1974.4,5.55865623],[1974.6,0.912],[1974.7,5.06524837],[1982.5,30.35413471]]]
["bitfinex","ETHUSD",1771718436255,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.3,1.26627158],[1974.4,5.55865623],[1974.6,0.912],[1974.7,5.06524837],[1976.3,2.53482645]]]
["bitfinex","ETHUSD",1771718436558,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.3,1.26627158],[1974.4,5.55865623],[1974.6,0.912],[1974.7,5.06524837],[1976.3,3.02339539]]]
["bitfinex","ETHUSD",1771718437658,[[1974.2,0.001],[1974.1,0.48856894],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26758938]],[[1974.3,1.26627158],[1974.4,5.55865623],[1974.6,0.912],[1974.7,5.06524837],[1976.3,3.02339539]]]
["bitfinex","ETHUSD",1771718438653,[[1973.9,0.46479841],[1973.8,0.001],[1973.7,1.26665553],[1973.3,5.97964827],[1972.9,3.84]],[[1974.2,0.49246977],[1974.3,1.26627158],[1974.4,5.06484451],[1974.6,0.912],[1974.7,0.0011]]]
["bitfinex","ETHUSD",1771718438852,[[1973.9,0.46479841],[1973.8,0.001],[1973.7,1.26665553],[1973.5,5.0669985],[1973.3,5.97964827]],[[1974.2,0.49246977],[1974.3,1.26627158],[1974.4,5.06484451],[1974.5,5.06457822],[1974.6,0.912]]]
["bitfinex","ETHUSD",1771718440166,[[1973.9,0.46479841],[1973.8,0.001],[1973.7,1.26665553],[1973.5,5.0669985],[1973.3,5.97964827]],[[1974.4,0.49246977],[1974.5,5.06457822],[1974.6,0.912],[2193.4,0.001],[2198.0,0.026]]]
["bitfinex","ETHUSD",1771718440465,[[1973.9,0.46479841],[1973.8,0.001],[1973.7,1.26665553],[1973.6,5.0681008],[1973.3,5.97964827]],[[1974.4,0.49246977],[1974.5,5.06457822],[1974.6,2.17814332],[1974.7,5.06555566],[1976.8,0.0011]]]
["bitfinex","ETHUSD",1771718442267,[[1973.9,0.46479841],[1973.8,1.26757641],[1973.6,5.0681008],[1973.4,5.06738387],[1973.3,0.912]],[[1974.3,1.75874135],[1974.4,5.06483388],[1974.6,0.912],[1974.7,5.06555566],[1976.8,0.0011]]]
["bitfinex","ETHUSD",1771718443866,[[1973.9,0.46479841],[1973.8,1.26757641],[1973.7,5.0666104],[1973.6,0.00126676],[1973.4,5.06738387]],[[1974.3,1.26627158],[1974.4,5.06483388],[1974.6,0.912],[1974.7,5.06555566],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718444056,[[1974.0,0.46379841],[1973.9,1.26750742],[1973.8,5.06726513],[1973.6,0.00126676],[1973.4,5.06690637]],[[1974.6,2.17811503],[1974.7,0.49356977],[1974.8,0.0011],[1974.9,5.06468605],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771718444261,[[1974.0,0.46379841],[1973.9,1.26750742],[1973.8,5.06726513],[1973.6,5.06791328],[1973.4,5.06690637]],[[1974.6,2.6705848],[1974.7,5.06537988],[1974.8,0.0011],[1974.9,5.06468605],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771718444659,[[1974.1,0.46379841],[1974.0,1.26640503],[1973.9,5.06697534],[1973.8,0.001],[1973.7,5.06661787]],[[1974.6,1.40446977],[1974.7,1.26716063],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771718444848,[[1974.1,0.46379841],[1974.0,1.26640503],[1973.9,5.06697534],[1973.8,5.06736431],[1973.3,5.06764661]],[[1974.6,1.40446977],[1974.7,1.26715759],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,5.0644055]]]
["bitfinex","ETHUSD",1771718445048,[[1974.1,0.46379841],[1974.0,1.26640503],[1973.9,5.06697534],[1973.8,5.06736431],[1973.3,5.06764661]],[[1974.6,2.6705594],[1974.7,0.0011],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,5.0644055]]]
["bitfinex","ETHUSD",1771718445249,[[1974.1,0.46379841],[1974.0,1.26640503],[1973.9,5.06697534],[1973.8,0.001],[1973.3,5.06764661]],[[1974.6,2.6705594],[1974.7,0.0011],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,5.0644055]]]
["bitfinex","ETHUSD",1771718445451,[[1974.1,0.46379841],[1974.0,1.26640503],[1973.9,5.06697534],[1973.8,0.001],[1973.7,5.06660657]],[[1974.6,2.6705594],[1974.7,0.0011],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,5.0644055]]]
["bitfinex","ETHUSD",1771718446774,[[1974.2,0.46379841],[1974.1,1.26638166],[1973.9,5.06697534],[1973.8,0.001],[1973.7,5.06660657]],[[1974.6,2.6705594],[1974.7,0.0011],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,5.0644055]]]
["bitfinex","ETHUSD",1771718447365,[[1974.2,0.46379841],[1974.1,1.26638166],[1974.0,0.001],[1973.9,5.06697534],[1973.8,0.001]],[[1974.6,2.6705594],[1974.7,0.0011],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,5.0644055]]]
["bitfinex","ETHUSD",1771718447875,[[1974.2,0.46379841],[1974.1,1.26638166],[1974.0,5.06681941],[1973.9,0.001],[1973.8,0.001]],[[1974.6,1.40446977],[1974.7,1.26716481],[1974.8,5.06501761],[1974.9,0.0011],[1975.0,5.0644055]]]
["bitfinex","ETHUSD",1771718448179,[[1974.2,0.46379841],[1974.1,1.26638166],[1974.0,5.06681941],[1973.9,0.001],[1973.8,5.0673642]],[[1974.6,0.912],[1974.7,1.26711669],[1974.8,0.49356977],[1974.9,5.06476862],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771718448393,[[1974.2,0.46379841],[1974.1,1.26638166],[1974.0,5.06681941],[1973.9,0.001],[1973.8,5.0673642]],[[1974.3,0.0011],[1974.6,0.912],[1974.7,1.26711669],[1974.8,0.49356977],[1974.9,5.06476862]]]
["bitfinex","ETHUSD",1771718448562,[[1974.2,0.46379841],[1974.1,1.26638166],[1974.0,5.06681941],[1973.9,5.06659951],[1973.8,5.0673642]],[[1974.6,0.912],[1974.7,0.0011],[1974.8,1.7595722],[1974.9,5.06476862],[1975.1,6.4011]]]
["bitfinex","ETHUSD",1771718448751,[[1974.4,0.00177079],[1974.3,1.26627158],[1974.2,5.06534202],[1974.0,0.001],[1973.9,5.06659951]],[[1974.6,0.412],[1974.7,0.0011],[1974.8,0.0011],[1974.9,1.75949372],[1975.0,5.06443869]]]
["bitfinex","ETHUSD",1771718448952,[[1974.4,0.00177079],[1974.3,1.26627158],[1974.2,5.06534202],[1974.0,0.001],[1973.9,5.06659951]],[[1974.5,0.0011],[1974.6,0.412],[1974.7,0.0011],[1974.8,0.0011],[1974.9,1.75949372]]]
["bitfinex","ETHUSD",1771718449162,[[1974.4,0.00177079],[1974.3,1.26627158],[1974.2,5.06534202],[1974.1,2.60713707],[1974.0,0.001]],[[1974.5,0.0011],[1974.6,0.412],[1974.7,0.0011],[1974.8,0.0011],[1974.9,1.75949372]]]
["bitfinex","ETHUSD",1771718449567,[[1974.4,0.00177079],[1974.3,1.26627158],[1974.2,5.06534202],[1974.1,2.60713707],[1974.0,5.0668498]],[[1974.5,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,1.75949372],[1976.0,0.18795624]]]
["bitfinex","ETHUSD",1771718449872,[[1974.4,0.00177079],[1974.3,1.26627158],[1974.2,5.06534202],[1974.1,2.60713707],[1974.0,5.0668498]],[[1974.5,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,1.75949372],[1975.3,0.9131]]]
["bitfinex","ETHUSD",1771718450064,[[1974.4,0.00177079],[1974.3,1.26627158],[1974.2,5.06534202],[1974.1,2.60713707],[1974.0,5.0668498]],[[1974.5,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,1.26697062]]]
["bitfinex","ETHUSD",1771718450264,[[1974.4,0.00177079],[1974.3,1.26627158],[1974.2,5.06534202],[1974.1,2.60713707],[1974.0,5.0668498]],[[1974.5,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,1.76608522]]]
["bitfinex","ETHUSD",1771718451186,[[1974.4,0.00177079],[1974.2,5.06534202],[1974.1,3.8734728],[1974.0,5.0668498],[1973.3,5.333]],[[1974.5,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,1.76608522]]]
["bitfinex","ETHUSD",1771718451378,[[1974.4,0.00177079],[1974.2,5.06534202],[1974.1,3.8734728],[1974.0,5.0668498],[1973.9,5.06650047]],[[1974.5,0.0011],[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,1.76608522]]]
["bitfinex","ETHUSD",1771718452477,[[1974.3,0.00177079],[1974.2,5.06534202],[1974.1,3.8734728],[1974.0,5.0668498],[1973.9,5.06650047]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,1.26690963]]]
["bitfinex","ETHUSD",1771718452679,[[1974.3,0.00177079],[1974.2,5.06534202],[1974.1,3.8734728],[1974.0,5.0668498],[1973.9,5.06650047]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.5002146],[1975.1,1.26690963]]]
["bitfinex","ETHUSD",1771718452980,[[1974.4,0.5],[1974.3,0.00177079],[1974.2,5.06534202],[1974.1,3.8734728],[1974.0,5.0668498]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5002146],[1975.0,1.26692686],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718453280,[[1974.5,1.26791411],[1974.3,5.06490746],[1974.2,5.06534202],[1974.1,2.60713707],[1974.0,0.001]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5002146],[1975.0,1.26692686],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718453581,[[1974.5,1.26791411],[1974.3,5.06490746],[1974.1,7.67270998],[1974.0,0.001],[1971.9,20.86201555]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5002146],[1975.0,1.26692686],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718453880,[[1974.5,1.26791411],[1974.3,5.06490746],[1974.1,7.67270998],[1974.0,0.001],[1973.5,5.333]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5002146],[1975.0,1.26692686],[1975.1,5.06414226]]]
["bitfinex","ETHUSD",1771718456200,[[1974.5,0.00177079],[1974.2,1.26633573],[1974.1,7.67270998],[1974.0,5.06634292],[1973.5,5.333]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5002146],[1975.0,1.26692686],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718456491,[[1974.5,0.00177079],[1974.2,1.26633573],[1974.1,7.67270998],[1974.0,5.06634292],[1973.5,5.333]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5002146],[1975.0,0.0011],[1975.1,1.26690201]]]
["bitfinex","ETHUSD",1771718456692,[[1974.2,1.26633573],[1974.1,7.67270998],[1974.0,5.06634292],[1973.7,5.333],[1840.0,0.28]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,1.76601661],[1976.2,5.333]]]
["bitfinex","ETHUSD",1771718456899,[[1974.2,1.26633573],[1974.1,7.67270998],[1974.0,5.06634292],[1973.7,5.333],[1966.8,30.32004445]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,1.76601661],[1976.2,5.333]]]
["bitfinex","ETHUSD",1771718457363,[[1974.2,1.26633573],[1974.1,7.67270998],[1974.0,5.06634292],[1973.7,5.333],[1972.9,1.52060341]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,1.76601661],[1976.2,5.333]]]
["bitfinex","ETHUSD",1771718457793,[[1974.2,1.26633573],[1974.1,7.67270998],[1974.0,5.06634292],[1973.5,5.333],[1972.9,1.52060341]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.5007646],[1975.1,1.26690201],[1976.2,5.333]]]
["bitfinex","ETHUSD",1771718458090,[[1974.3,0.5],[1974.2,1.26633573],[1974.1,7.67270998],[1974.0,5.06634292],[1973.5,5.333]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.5007646],[1975.1,1.26690201],[1976.2,5.333]]]
["bitfinex","ETHUSD",1771718458897,[[1974.4,1.26620745],[1974.3,5.56482982],[1974.2,5.06530369],[1974.1,2.60713707],[1974.0,5.06634292]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.5007646],[1975.1,1.26690201],[1976.2,5.333]]]
["bitfinex","ETHUSD",1771718461706,[[1974.4,1.26620745],[1974.3,5.56482982],[1974.2,5.06530369],[1974.1,2.60713707],[1974.0,5.06634292]],[[1974.8,0.0011],[1974.9,0.5007646],[1975.0,0.0011],[1975.1,0.0011],[1975.3,2.17879461]]]
["bitfinex","ETHUSD",1771718462587,[[1974.5,0.001],[1974.4,1.26620745],[1974.3,5.56482982],[1974.2,5.06530369],[1974.1,2.60713707]],[[1974.8,0.0011],[1974.9,0.5007646],[1975.0,0.0011],[1975.1,0.0011],[1975.3,2.17879461]]]
["bitfinex","ETHUSD",1771718462908,[[1974.5,0.001],[1974.4,1.26620745],[1974.3,5.56482982],[1974.2,5.06530369],[1974.1,2.60713707]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5007646],[1975.0,0.0011],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718463207,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,5.56482982],[1974.2,5.06530369],[1974.1,2.60713707]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5007646],[1975.0,0.0011],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718463407,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,5.56482982],[1974.2,5.06630369],[1974.1,2.60713707]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5007646],[1975.0,0.0011],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718464089,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,5.56482982],[1974.2,5.06630369],[1974.1,2.60713707]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5007646],[1975.0,0.0011],[1975.1,1.26689722]]]
["bitfinex","ETHUSD",1771718464505,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,5.56482982],[1974.2,5.06630369],[1974.1,2.60713707]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,0.5007646],[1975.0,1.26692647],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718464695,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,5.56482982],[1974.2,0.001],[1974.1,7.67271331]],[[1974.7,0.0011],[1974.8,0.0011],[1974.9,1.76665913],[1975.0,5.06439117],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718465009,[[1974.5,0.001],[1974.4,1.26720745],[1974.3,5.56482982],[1974.2,0.001],[1974.1,7.67271331]],[[1974.7,0.0011],[1974.8,0.5007646],[1974.9,1.26699453],[1975.0,5.06439117],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771718465318,[[1974.5,0.001],[1974.4,0.001],[1974.3,0.5],[1974.2,1.26727853],[1974.1,5.06546345]],[[1974.7,0.5007646],[1974.8,0.0011],[1974.9,1.26699453],[1975.0,5.06439117],[1975.1,5.06415091]]]
["bitfinex","ETHUSD",1771718465608,[[1974.2,0.001],[1974.0,1.26740453],[1973.9,5.06864448],[1973.7,5.06661443],[1973.6,0.00126676]],[[1974.7,0.5007646],[1974.8,0.0011],[1974.9,1.26699453],[1975.0,5.06439117],[1975.1,5.06415091]]]
["bitfinex","ETHUSD",1771718466509,[[1974.2,0.001],[1974.0,0.001],[1973.9,5.06864448],[1973.8,2.17852819],[1973.7,5.06661443]],[[1974.6,1.2660792],[1974.7,5.06529764],[1974.8,0.0011],[1974.9,0.0011],[1975.0,5.06439117]]]
["bitfinex","ETHUSD",1771718466707,[[1974.2,0.001],[1974.0,0.001],[1973.9,1.26919898],[1973.8,5.97825351],[1973.5,5.06690519]],[[1974.5,0.4991646],[1974.6,1.2660792],[1974.7,5.06529764],[1974.8,5.06491634],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771718466882,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,2.17854654],[1973.7,5.06821904]],[[1974.5,0.4991646],[1974.6,1.2660792],[1974.7,5.06529764],[1974.8,5.06491634],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771718467229,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,2.18021733],[1973.6,5.06803897]],[[1974.5,0.4991646],[1974.6,1.2660792],[1974.7,5.06529764],[1974.8,5.06491634],[1974.9,5.06541682]]]
["bitfinex","ETHUSD",1771718467414,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.00167079],[1973.7,1.26662682]],[[1974.5,0.4991646],[1974.6,1.2660792],[1974.7,5.97729764],[1974.8,5.06491634],[1974.9,5.06541682]]]
["bitfinex","ETHUSD",1771718467705,[[1974.0,0.001],[1973.9,0.001],[1973.6,0.00293755],[1973.5,1.26672811],[1973.4,5.06733573]],[[1974.5,0.4991646],[1974.6,1.2660792],[1974.7,5.97729764],[1974.8,5.06491634],[1974.9,5.06541682]]]
["bitfinex","ETHUSD",1771718467912,[[1974.0,0.001],[1973.9,0.001],[1973.6,1.26965358],[1973.5,5.06711477],[1972.7,0.08192]],[[1974.5,0.4991646],[1974.6,1.2660792],[1974.7,5.97729764],[1974.8,5.06491634],[1974.9,5.06541682]]]
["bitfinex","ETHUSD",1771718468679,[[1974.0,0.001],[1973.9,0.001],[1973.6,0.00293755],[1973.1,2.17897749],[1972.9,10.40090999]],[[1974.3,0.4991646],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,5.06458684],[1974.7,5.97729764]]]
["bitfinex","ETHUSD",1771718470622,[[1974.0,0.001],[1973.9,0.001],[1973.7,0.00167079],[1973.6,0.00126676],[1973.1,2.17897749]],[[1974.2,1.26633573],[1974.6,5.06458684],[1974.7,5.97729764],[1976.6,10.62394715],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771718470831,[[1974.0,0.001],[1973.9,0.001],[1973.7,0.00167079],[1973.6,0.00126676],[1973.1,2.17897749]],[[1974.1,0.4991646],[1974.2,1.26633573],[1974.3,5.06508901],[1974.6,5.06458684],[1974.7,5.97729764]]]
["bitfinex","ETHUSD",1771718471701,[[1974.0,0.001],[1973.9,0.001],[1973.7,0.00167079],[1973.6,0.00126676],[1973.1,2.17897749]],[[1974.1,0.4991646],[1974.2,1.26633573],[1974.3,5.06508901],[1974.5,5.06457796],[1974.7,5.97729764]]]
["bitfinex","ETHUSD",1771718474818,[[1973.6,0.00126676],[1973.5,0.00167079],[1973.1,2.17897749],[1972.8,6.58879304],[1972.7,5.41892]],[[1974.0,0.4991646],[1974.1,1.26640593],[1974.3,5.06508901],[1974.5,5.06457796],[1974.7,5.97729764]]]
["bitfinex","ETHUSD",1771718474984,[[1973.6,0.00293755],[1973.1,2.17897749],[1972.8,6.58879304],[1972.7,5.41892],[1971.0,10.81487948]],[[1974.0,0.4991646],[1974.1,1.26640593],[1974.3,5.06508901],[1974.5,5.06457796],[1974.7,5.97729764]]]
["bitfinex","ETHUSD",1771718476625,[[1973.6,0.00293755],[1973.1,2.17897749],[1972.8,6.58879304],[1972.7,5.41892],[1971.6,0.003]],[[1974.0,0.4991646],[1974.1,1.26640593],[1974.3,5.06508901],[1974.5,5.06457796],[1974.7,5.97729764]]]
["bitfinex","ETHUSD",1771718476922,[[1973.6,0.00293755],[1973.1,2.17897749],[1972.8,5.06879304],[1972.7,5.41892],[1971.9,10.85399937]],[[1974.0,0.4991646],[1974.1,1.26640593],[1974.3,5.06508901],[1974.5,5.06457796],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718477431,[[1973.8,0.001],[1973.6,0.00293755],[1973.1,2.17897749],[1972.8,5.06879304],[1972.7,5.41892]],[[1974.0,0.4991646],[1974.1,1.26640593],[1974.3,5.06508901],[1974.5,5.06457796],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718477735,[[1973.8,0.001],[1973.6,0.00293755],[1973.1,2.17897749],[1972.8,5.06879304],[1972.7,5.41892]],[[1974.0,0.4991646],[1974.2,1.26638676],[1974.3,5.06508901],[1974.5,5.06457796],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718478225,[[1973.8,0.001],[1973.6,0.00293755],[1973.1,6.01897749],[1972.8,5.06879304],[1972.7,5.41892]],[[1974.0,0.4991646],[1974.2,1.26638676],[1974.3,5.06508901],[1974.5,5.06457796],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718479106,[[1973.8,0.001],[1973.7,0.00167079],[1973.6,0.00126676],[1973.1,6.01897749],[1972.8,5.06879304]],[[1974.0,0.4991646],[1974.1,1.26640864],[1974.3,5.06508901],[1974.5,5.06457796],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718479607,[[1973.8,0.001],[1973.6,0.00126676],[1973.5,0.00167079],[1973.1,6.01897749],[1972.8,5.06879304]],[[1974.0,0.4991646],[1974.1,1.26640864],[1974.3,5.06508901],[1974.5,5.06457796],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718480749,[[1973.6,0.00126676],[1973.3,0.00167079],[1973.2,1.26697749],[1973.1,5.98001629],[1972.9,5.06867193]],[[1973.9,0.4991646],[1974.0,1.26647463],[1974.1,5.06585612],[1974.4,5.06489605],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718481044,[[1973.6,0.00126676],[1973.3,0.00167079],[1973.2,1.26697749],[1973.1,5.98001629],[1973.0,5.06841327]],[[1973.9,0.4991646],[1974.0,1.26647463],[1974.1,5.06585612],[1974.3,5.06508956],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718481204,[[1973.6,0.00126676],[1973.4,0.00167079],[1973.2,1.26697749],[1973.1,5.98001629],[1973.0,5.06841327]],[[1973.9,0.4991646],[1974.1,5.06585612],[1974.3,5.06508956],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718481205,[[1973.6,0.00126676],[1973.4,0.00167079],[1973.2,1.26697749],[1973.1,5.98001629],[1973.0,5.06841327]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.1,5.06585612],[1974.3,5.06508956],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718481722,[[1973.6,0.00126676],[1973.4,0.00167079],[1973.2,1.26697749],[1973.1,5.06801629],[1973.0,5.06841327]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.0,5.06591329],[1974.3,5.06508956],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718482029,[[1973.6,0.00126676],[1973.4,0.00167079],[1973.2,1.26697749],[1973.1,5.06801629],[1973.0,5.06841327]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.0,5.06591329],[1974.2,5.06542616],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718482402,[[1973.6,0.00126676],[1973.4,0.00167079],[1973.2,1.26697749],[1973.1,5.06801629],[1973.0,5.06841327]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.1,5.0657211],[1974.4,5.06507991],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718482608,[[1973.6,0.00126676],[1973.4,0.00167079],[1973.2,1.26697749],[1973.1,5.06801629],[1973.0,5.06841327]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.1,5.0657211],[1974.3,5.06512518],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718483938,[[1973.6,0.00126676],[1973.4,0.00167079],[1972.8,1.26723438],[1972.6,5.06893755],[1972.4,6.15257626]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.1,5.0657211],[1974.3,5.06512518],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718484243,[[1973.6,0.00126676],[1973.4,0.00167079],[1972.8,1.26723438],[1972.7,5.98111277],[1972.6,8.90893755]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.1,5.0657211],[1974.3,5.06512518],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718484448,[[1973.6,0.00126676],[1973.4,0.00167079],[1972.8,1.26723438],[1972.7,5.98111277],[1972.6,8.90893755]],[[1973.8,0.4991646],[1973.9,1.26654038],[1974.0,5.06590022],[1974.3,5.06512518],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718484650,[[1973.6,0.00126676],[1973.4,0.00167079],[1972.8,1.26723438],[1972.7,5.98111277],[1972.6,8.90893755]],[[1973.7,0.4991646],[1973.8,1.26661509],[1973.9,5.06611826],[1974.2,5.06535771],[1974.5,5.06508348]]]
["bitfinex","ETHUSD",1771718484960,[[1972.8,1.26723438],[1972.7,5.98111277],[1972.6,0.00293755],[1972.5,5.337],[1972.4,0.08192]],[[1973.7,0.4991646],[1973.8,1.26661509],[1973.9,5.06611826],[1974.2,5.06535771]]]
["bitfinex","ETHUSD",1771718484961,[[1972.8,1.26723438],[1972.7,5.98111277],[1972.6,0.00293755],[1972.5,5.337],[1972.4,0.08192]],[[1973.7,0.4991646],[1973.8,1.26661509],[1973.9,5.06611826],[1974.0,5.06636943],[1974.2,5.06535771]]]
["bitfinex","ETHUSD",1771718485134,[[1972.9,0.00293755],[1972.8,1.26723438],[1972.7,5.06911277],[1972.5,5.06969617],[1972.4,0.912]],[[1973.7,0.4991646],[1973.8,1.26661509],[1973.9,5.06611826],[1974.0,5.97836943],[1974.1,5.06636943]]]
["bitfinex","ETHUSD",1771718485514,[[1972.9,0.00293755],[1972.8,1.26723438],[1972.7,5.06911277],[1972.5,5.06969617],[1972.4,5.98146053]],[[1973.7,0.4991646],[1973.8,1.26661509],[1973.9,5.06611826],[1974.0,5.97836943],[1974.1,5.06636943]]]
["bitfinex","ETHUSD",1771718485716,[[1972.9,0.00293755],[1972.8,1.26723438],[1972.7,5.06911277],[1972.6,5.06945136],[1972.4,5.98146053]],[[1973.7,0.4991646],[1973.8,1.26661509],[1973.9,5.06611826],[1974.0,5.97836943],[1974.4,5.06485085]]]
["bitfinex","ETHUSD",1771718485932,[[1972.9,0.00293755],[1972.6,5.06945136],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849]],[[1973.6,0.49871085],[1973.7,1.26665909],[1973.9,5.06627504],[1974.0,0.912],[1974.4,5.06485085]]]
["bitfinex","ETHUSD",1771718486144,[[1972.9,0.00293755],[1972.6,5.06945136],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849]],[[1973.6,0.49871085],[1973.7,1.26665909],[1973.9,5.06627504],[1974.0,0.912],[1974.1,5.06562592]]]
["bitfinex","ETHUSD",1771718486627,[[1972.9,0.00293755],[1972.6,5.06945136],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849]],[[1973.6,0.49871085],[1973.7,1.26665909],[1973.8,5.06639399],[1974.0,0.912],[1974.1,5.06562592]]]
["bitfinex","ETHUSD",1771718486836,[[1972.9,0.00293755],[1972.6,5.06945136],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849]],[[1973.6,0.49871085],[1973.7,1.26665909],[1973.8,5.06639399],[1974.0,5.97787265],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771718487044,[[1972.9,0.00293755],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849],[1972.1,13.4739816]],[[1973.6,0.49871085],[1973.7,1.26665909],[1973.8,5.06639399],[1974.0,5.97787265],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771718487237,[[1972.9,0.00293755],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849],[1972.1,12.47728473]],[[1973.6,0.49871085],[1973.7,1.26665909],[1973.8,5.06639399],[1973.9,5.06662613],[1974.0,0.912]]]
["bitfinex","ETHUSD",1771718488346,[[1972.9,0.00293755],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849],[1972.1,12.47728473]],[[1973.5,0.49871085],[1973.6,1.26675744],[1973.7,5.06666904],[1973.9,5.06662613],[1974.0,0.912]]]
["bitfinex","ETHUSD",1771718489356,[[1973.0,0.00293755],[1972.9,0.001],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849]],[[1973.5,0.49871085],[1973.7,1.26668528],[1973.8,5.06645342],[1974.0,5.97785747],[1974.6,5.14746185]]]
["bitfinex","ETHUSD",1771718489649,[[1973.0,0.00293755],[1972.9,0.001],[1972.5,5.06893755],[1972.4,2.17942712],[1972.3,5.06970849]],[[1973.5,0.49871085],[1973.7,1.26778528],[1973.8,5.06645342],[1974.0,5.97785747],[1974.6,5.14746185]]]
["bitfinex","ETHUSD",1771718489826,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.4,2.17942712]],[[1973.5,0.49871085],[1973.7,1.26776263],[1973.9,5.06619689],[1974.0,0.912],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718490038,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.4,2.17942712]],[[1973.5,0.49871085],[1973.7,1.26776263],[1973.8,5.06637272],[1974.0,0.912],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718490229,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.4,2.17942712]],[[1973.5,0.49871085],[1973.7,1.26776263],[1973.8,5.06747272],[1974.0,0.912],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718490429,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.6,0.001],[1972.5,5.06893755]],[[1973.5,0.49871085],[1973.7,1.26776263],[1973.8,5.06747272],[1974.0,0.912],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718490658,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.6,0.001],[1972.5,5.06893755]],[[1973.5,0.49871085],[1973.7,1.26776263],[1973.8,5.06747272],[1974.0,0.9131],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718491163,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1957.8,30.32004445]],[[1973.5,0.49871085],[1973.7,1.26776263],[1973.8,5.06747272],[1974.0,0.9131],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718491371,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.1,8.16538909]],[[1973.5,0.49871085],[1973.7,1.26776263],[1973.8,5.06747272],[1974.0,0.9131],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718491669,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.2,14.2474568]],[[1973.7,0.0011],[1973.8,1.76644401],[1973.9,5.06626874],[1974.0,0.9131],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718491842,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.2,14.2474568]],[[1973.7,0.49981085],[1973.8,1.26773316],[1973.9,5.06626874],[1974.0,0.9131],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718492026,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.2,14.2474568]],[[1973.7,1.26776083],[1973.8,0.0011],[1973.9,5.06626874],[1974.0,0.9131],[1974.1,5.06561794]]]
["bitfinex","ETHUSD",1771718492226,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.2,14.2474568]],[[1973.6,0.49871085],[1973.7,1.26776083],[1973.8,0.0011],[1973.9,5.06626874],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771718492688,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.001],[1972.5,5.06893755],[1972.2,10.4074568]],[[1973.7,1.26776083],[1973.8,5.06756965],[1974.0,0.0011],[1974.4,5.56369208],[1974.6,0.08302]]]
["bitfinex","ETHUSD",1771718492830,[[1973.0,0.00293755],[1972.9,0.001],[1972.8,0.32834663],[1972.6,5.60577624],[1972.5,5.06893755]],[[1973.8,0.0011],[1973.9,1.26655961],[1974.0,5.56569748],[1974.3,5.06509248],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718493029,[[1973.2,0.48361109],[1973.1,0.5],[1972.9,0.001],[1972.8,0.32834663],[1972.6,5.60577624]],[[1973.8,0.49981085],[1973.9,1.26655961],[1974.0,0.0011],[1974.1,5.06573356],[1974.3,5.06509248]]]
["bitfinex","ETHUSD",1771718493252,[[1973.2,0.48361109],[1973.1,0.5],[1972.9,0.001],[1972.8,0.32834663],[1972.6,5.41892]],[[1973.8,0.49981085],[1973.9,1.26655961],[1974.0,0.0011],[1974.1,5.06575876],[1974.3,5.06509248]]]
["bitfinex","ETHUSD",1771718493454,[[1973.2,0.48361109],[1973.1,0.5],[1972.9,0.001],[1972.8,0.001],[1972.6,5.41892]],[[1973.8,0.49981085],[1973.9,1.26655961],[1974.0,0.0011],[1974.1,5.06575876],[1974.3,5.06509248]]]
["bitfinex","ETHUSD",1771718494024,[[1973.2,0.48361109],[1973.1,0.5],[1972.9,0.001],[1972.8,0.001],[1972.6,0.08192]],[[1973.8,0.49981085],[1974.0,5.06697555],[1974.2,5.06539865],[1974.3,0.912],[1974.9,5.3381]]]
["bitfinex","ETHUSD",1771718494225,[[1973.2,0.48361109],[1973.1,0.5],[1972.9,0.001],[1972.8,0.001],[1972.6,0.08192]],[[1973.8,0.49981085],[1973.9,1.26657384],[1974.0,5.06697555],[1974.2,5.06539865],[1974.3,0.912]]]
["bitfinex","ETHUSD",1771718494426,[[1973.2,0.48361109],[1973.1,0.5],[1972.9,0.001],[1972.8,0.001],[1972.6,0.08192]],[[1973.8,0.49981085],[1974.0,0.0011],[1974.3,0.912],[1974.8,5.06503275],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771718494653,[[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.56802884],[1972.9,5.06964911],[1972.8,0.001]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.2,5.06547739],[1974.3,2.17833573]]]
["bitfinex","ETHUSD",1771718494858,[[1973.4,0.48361109],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.56802884],[1973.0,5.06766896]],[[1973.8,0.0011],[1974.0,0.49981085],[1974.2,1.26633573],[1974.3,2.17833573]]]
["bitfinex","ETHUSD",1771718494859,[[1973.4,0.48361109],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.56802884],[1973.0,5.06766896]],[[1973.8,0.0011],[1974.0,0.49981085],[1974.2,1.26633573],[1974.3,5.97709605],[1974.6,5.06545223]]]
["bitfinex","ETHUSD",1771718495347,[[1973.4,0.48361109],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.56802884],[1972.6,10.48813205]],[[1973.8,0.0011],[1974.0,0.49981085],[1974.2,1.26633573],[1974.3,5.97709605],[1974.5,5.06457343]]]
["bitfinex","ETHUSD",1771718495538,[[1973.4,0.48361109],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.56802884],[1972.6,10.48813205]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.2,1.26633573],[1974.3,5.97709605]]]
["bitfinex","ETHUSD",1771718496135,[[1973.4,0.48361109],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.56802884],[1972.6,15.02196345]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.2,1.26633573],[1974.3,5.97709605]]]
["bitfinex","ETHUSD",1771718497558,[[1973.6,0.48361109],[1973.5,1.26678489],[1973.4,5.06723176],[1973.3,5.06763433],[1973.1,0.5]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.2,1.26633573],[1974.3,5.97709605]]]
["bitfinex","ETHUSD",1771718500464,[[1973.6,0.48361109],[1973.5,1.26674006],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.2,1.26633573],[1974.3,5.97709605]]]
["bitfinex","ETHUSD",1771718500465,[[1973.6,0.48361109],[1973.5,1.26674006],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,1.26758193],[1974.2,5.06534752],[1974.3,0.912]]]
["bitfinex","ETHUSD",1771718501662,[[1973.6,0.48361109],[1973.5,1.26674006],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958],[1974.2,5.06534752]]]
["bitfinex","ETHUSD",1771718502564,[[1973.6,1.75032502],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911],[1840.6,1.21496745]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958],[1974.2,5.06534752]]]
["bitfinex","ETHUSD",1771718502868,[[1973.6,1.75032502],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911],[1972.8,10.40693244]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958],[1974.2,5.06534752]]]
["bitfinex","ETHUSD",1771718503049,[[1973.6,1.70032502],[1973.5,0.001],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911]],[[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958],[1974.2,5.06534752]]]
["bitfinex","ETHUSD",1771718503238,[[1973.6,1.70032502],[1973.5,0.001],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958]]]
["bitfinex","ETHUSD",1771718503439,[[1973.6,0.43361109],[1973.5,1.26773601],[1973.4,5.06723176],[1973.2,5.06788535],[1972.9,5.06964911]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958]]]
["bitfinex","ETHUSD",1771718503641,[[1973.6,0.43361109],[1973.5,1.26773601],[1973.4,5.06823176],[1973.2,5.06788535],[1972.9,5.06964911]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958]]]
["bitfinex","ETHUSD",1771718503841,[[1973.6,0.43361109],[1973.5,1.26773601],[1973.4,5.06823176],[1973.2,5.06888535],[1972.9,5.06964911]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958]]]
["bitfinex","ETHUSD",1771718504869,[[1973.6,0.43361109],[1973.5,1.26773601],[1973.4,5.06823176],[1973.2,5.06888535],[1973.0,3.84]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644958]]]
["bitfinex","ETHUSD",1771718505169,[[1973.6,0.43361109],[1973.5,1.26773601],[1973.4,5.06823176],[1973.2,5.06888535],[1973.0,3.84]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.49871085],[1974.0,1.26757743],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771718505368,[[1973.6,0.43361109],[1973.5,1.26773601],[1973.4,5.06823176],[1973.2,5.06888535],[1973.0,3.84]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.49871085],[1974.0,0.0011],[1974.1,1.26644532]]]
["bitfinex","ETHUSD",1771718509689,[[1973.5,1.71938441],[1973.4,5.06823176],[1973.2,5.06888535],[1973.0,3.84],[1840.6,1.21496745]],[[1973.7,0.0011],[1973.8,0.45131152],[1974.0,0.0011],[1974.1,1.26644532],[1977.7,0.00980669]]]
["bitfinex","ETHUSD",1771718509975,[[1973.5,1.71938441],[1973.4,5.06823176],[1973.2,5.06888535],[1973.0,3.84],[1840.6,1.21496745]],[[1973.7,0.0011],[1973.8,0.45131152],[1974.0,1.26757113],[1977.7,0.00980669],[2183.8,0.026]]]
["bitfinex","ETHUSD",1771718510270,[[1973.5,1.71938441],[1973.4,5.06823176],[1973.2,5.06888535],[1973.0,3.84],[1840.6,1.21496745]],[[1973.7,0.0011],[1973.8,0.45131152],[1974.0,1.26757113],[1977.7,0.00980669],[1978.7,1.32281125]]]
["bitfinex","ETHUSD",1771718510471,[[1973.5,0.4526484],[1973.4,1.26780806],[1973.3,5.06759579],[1973.2,0.001],[1973.0,8.90816916]],[[1973.7,0.0011],[1973.8,0.45131152],[1973.9,1.26653201],[1974.0,0.0011],[1974.1,5.06561383]]]
["bitfinex","ETHUSD",1771718510680,[[1973.5,1.7194213],[1973.4,5.06839037],[1973.2,0.001],[1973.1,5.06812661],[1973.0,3.84]],[[1973.7,0.0011],[1973.8,0.45131152],[1974.0,1.26761257],[1974.1,5.06561383],[2183.8,0.026]]]
["bitfinex","ETHUSD",1771718510980,[[1973.7,0.4505484],[1973.5,1.2677729],[1973.4,5.06839037],[1973.3,5.06713959],[1973.2,5.06813959]],[[1973.8,0.0011],[1974.0,0.45131152],[1974.2,1.26633609],[1974.3,0.912],[1974.4,5.06496871]]]
["bitfinex","ETHUSD",1771718511148,[[1973.7,0.4505484],[1973.5,1.2677729],[1973.4,5.06839037],[1973.3,5.06713959],[1973.2,5.06813959]],[[1973.8,0.0011],[1974.0,0.45131152],[1974.2,1.26633609],[1974.3,5.97709434],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771718511348,[[1973.7,0.4505484],[1973.5,1.2677729],[1973.4,5.06839037],[1973.3,5.06713959],[1973.2,5.06813959]],[[1973.8,0.0011],[1974.0,0.45131152],[1974.2,1.26633609],[1974.3,5.97709434]]]
["bitfinex","ETHUSD",1771718511349,[[1973.7,0.4505484],[1973.5,1.2677729],[1973.4,5.06839037],[1973.3,5.06713959],[1973.2,5.06813959]],[[1973.8,0.0011],[1974.0,0.45131152],[1974.2,1.26633609],[1974.3,5.97709434],[1975.8,3.1143829]]]
["bitfinex","ETHUSD",1771718511746,[[1973.7,0.4505484],[1973.5,1.2677729],[1973.4,5.06839037],[1973.3,5.06713959],[1973.2,5.06813959]],[[1973.8,0.0011],[1974.0,0.45131152],[1974.2,1.26633609],[1974.3,5.97709434],[1975.3,5.3381]]]
["bitfinex","ETHUSD",1771718512582,[[1973.5,0.4515484],[1973.4,0.001],[1973.2,5.06813959],[1973.1,5.10697749],[1972.9,5.06890999]],[[1973.8,0.0011],[1974.0,0.0011],[1974.3,0.912],[1974.5,5.06464418],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718512887,[[1973.5,0.4515484],[1973.4,0.001],[1973.2,5.06813959],[1973.1,5.10697749],[1972.9,5.06890999]],[[1973.8,0.0011],[1974.0,0.45131152],[1974.2,1.26638767],[1974.4,5.97694588],[1974.6,5.0654395]]]
["bitfinex","ETHUSD",1771718513086,[[1973.6,0.47381063],[1973.5,0.001],[1973.4,0.001],[1973.2,5.06813959],[1973.1,5.10697749]],[[1974.3,0.45021152],[1974.4,0.912],[1974.5,5.06470477],[1974.6,0.0011],[1974.7,11.46519926]]]
["bitfinex","ETHUSD",1771718513253,[[1973.6,0.47381063],[1973.5,0.001],[1973.4,0.001],[1973.3,3.84],[1973.2,5.06813959]],[[1974.3,0.45021152],[1974.4,2.17826058],[1974.5,5.06470477],[1974.6,5.06592982],[1974.7,6.4011]]]
["bitfinex","ETHUSD",1771718513458,[[1973.6,0.47381063],[1973.5,0.001],[1973.4,0.001],[1973.3,3.84],[1973.2,5.06813959]],[[1974.3,0.45021152],[1974.4,2.17826058],[1974.5,5.06470477],[1974.6,5.06592982],[1974.7,11.46592982]]]
["bitfinex","ETHUSD",1771718515195,[[1973.6,1.74049445],[1973.5,5.06808749],[1973.4,0.001],[1973.3,3.84],[1973.2,5.06813959]],[[1974.1,0.45021152],[1974.2,1.26633573],[1974.3,5.06524191],[1974.4,0.912],[1974.5,5.06470477]]]
["bitfinex","ETHUSD",1771718515399,[[1973.6,1.74049445],[1973.5,5.06808749],[1973.4,5.06788285],[1973.3,3.84],[1973.2,5.0684269]],[[1974.1,0.45021152],[1974.3,1.2663236],[1974.4,5.97694238],[1974.8,5.06540419],[1977.5,15.17706735]]]
["bitfinex","ETHUSD",1771718515604,[[1973.7,0.47381063],[1973.6,1.26668382],[1973.5,5.06808749],[1973.4,5.06788285],[1973.3,3.84]],[[1974.1,0.45021152],[1974.3,1.2663236],[1974.4,5.97694238],[1974.8,5.06540419],[1977.5,15.17706735]]]
["bitfinex","ETHUSD",1771718516777,[[1973.7,0.47381063],[1973.6,1.26668382],[1973.5,5.06808749],[1973.4,5.06788285],[1973.1,3.84]],[[1974.1,0.45021152],[1974.3,1.2663236],[1974.4,5.97694238],[1974.8,5.06540419],[1977.5,15.17706735]]]
["bitfinex","ETHUSD",1771718516978,[[1973.7,0.47481063],[1973.6,1.26668382],[1973.5,5.06808749],[1973.4,5.06788285],[1973.1,3.84]],[[1974.3,1.71653512],[1974.4,5.97694238],[1974.8,5.06540419],[1977.5,15.17706735],[2193.4,0.001]]]
["bitfinex","ETHUSD",1771718517175,[[1973.7,0.47481063],[1973.6,1.26668382],[1973.5,5.06808749],[1973.4,5.06788285],[1973.1,3.84]],[[1974.2,0.0011],[1974.3,1.71653512],[1974.4,5.97694238],[1974.8,5.06540419],[1977.6,15.17706735]]]
["bitfinex","ETHUSD",1771718517394,[[1973.7,1.74140795],[1973.6,5.06674145],[1973.5,0.001],[1973.4,5.06788285],[1973.1,3.84]],[[1974.2,0.45131152],[1974.3,1.2663236],[1974.4,5.97694238],[1974.8,5.06540419],[1977.6,15.17706735]]]
["bitfinex","ETHUSD",1771718517579,[[1973.7,1.74140795],[1973.6,5.06674145],[1973.5,0.001],[1973.4,5.06788285],[1973.1,3.84]],[[1974.2,0.45131152],[1974.3,1.2674236],[1974.4,5.06494238],[1974.6,0.9131],[1974.8,5.06540419]]]
["bitfinex","ETHUSD",1771718517769,[[1973.7,1.74140795],[1973.6,5.06674145],[1973.5,0.001],[1973.4,5.06788285],[1973.1,3.84]],[[1974.2,0.45131152],[1974.3,1.2674236],[1974.4,5.06494238],[1974.5,0.0011],[1974.6,0.9131]]]
["bitfinex","ETHUSD",1771718518702,[[1973.7,1.74146084],[1973.5,5.06795303],[1973.4,0.001],[1973.3,5.06764316],[1973.2,0.001]],[[1974.2,0.45131152],[1974.3,1.2674236],[1974.4,5.06494238],[1974.5,0.0011],[1974.6,5.97743604]]]
["bitfinex","ETHUSD",1771718520509,[[1973.7,1.74146084],[1973.6,5.06672308],[1973.5,0.001],[1973.4,5.06832277],[1973.2,0.001]],[[1974.2,0.45131152],[1974.3,1.2674236],[1974.4,5.06494238],[1974.5,0.0011],[1974.6,5.97743604]]]
["bitfinex","ETHUSD",1771718520682,[[1973.8,0.47381063],[1973.7,1.26765021],[1973.6,5.06672308],[1973.5,5.06762613],[1973.4,5.06765433]],[[1974.2,0.45131152],[1974.3,1.2674236],[1974.4,5.06494238],[1974.5,0.0011],[1974.6,5.97743604]]]
["bitfinex","ETHUSD",1771718520683,[[1973.8,0.47381063],[1973.7,1.26765021],[1973.6,5.06672308],[1973.5,5.06762613],[1973.4,5.06765433]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.45021152],[1974.5,1.26724463],[1974.6,0.9131]]]
["bitfinex","ETHUSD",1771718520869,[[1973.8,0.47381063],[1973.7,1.26765021],[1973.6,5.06672308],[1973.5,5.06762613],[1973.4,5.06765433]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.45021152],[1974.5,1.26724463],[1974.6,5.97743563]]]
["bitfinex","ETHUSD",1771718521075,[[1973.8,0.47381063],[1973.7,1.26765021],[1973.6,5.06672308],[1973.5,5.06762613],[1973.4,5.06765433]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.45021152],[1974.5,0.0011],[1974.6,2.17922745]]]
["bitfinex","ETHUSD",1771718521500,[[1973.8,0.47381063],[1973.7,1.26765021],[1973.6,5.06672308],[1973.5,5.06762613],[1973.4,5.06765433]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.45021152],[1974.5,1.26724481],[1974.6,5.97746608]]]
["bitfinex","ETHUSD",1771718522206,[[1973.8,0.47381063],[1973.7,1.26765021],[1973.6,5.06672308],[1973.5,5.06762613],[1973.4,5.06765433]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.45021152],[1974.5,1.26724505],[1974.6,5.97744287]]]
["bitfinex","ETHUSD",1771718522704,[[1974.0,0.47381063],[1973.8,5.06611277],[1973.7,1.26759235],[1973.6,5.06637734],[1973.5,5.06762613]],[[1974.3,0.0011],[1974.4,0.45021152],[1974.5,0.0011],[1974.6,0.0011],[1974.7,1.26714509]]]
["bitfinex","ETHUSD",1771718523087,[[1974.0,0.47381063],[1973.9,0.5],[1973.8,5.06611277],[1973.7,1.26759235],[1973.6,5.06637734]],[[1974.3,0.0011],[1974.4,0.45021152],[1974.5,0.0011],[1974.6,0.0011],[1974.7,1.26714509]]]
["bitfinex","ETHUSD",1771718523603,[[1973.9,0.47381063],[1973.8,5.06611277],[1973.7,1.26759235],[1973.6,5.06637734],[1973.4,10.40436943]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,1.36331152],[1974.9,1.26703519]]]
["bitfinex","ETHUSD",1771718523775,[[1973.9,0.47381063],[1973.8,5.06611277],[1973.7,1.26759235],[1973.6,5.06637734],[1973.4,10.40436943]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.45131152],[1974.8,0.9131],[1974.9,1.26703519]]]
["bitfinex","ETHUSD",1771718524402,[[1973.9,0.47381063],[1973.8,5.06611277],[1973.7,1.26759235],[1973.6,10.40337734],[1973.5,5.97962613]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.9131],[1974.9,0.45131152]]]
["bitfinex","ETHUSD",1771718524604,[[1973.9,0.47381063],[1973.8,5.06611277],[1973.7,1.26759235],[1973.6,10.40337734],[1973.5,10.51345753]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.9131],[1974.9,0.45131152]]]
["bitfinex","ETHUSD",1771718524806,[[1974.1,0.47381063],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,5.06611277],[1973.7,5.06685612]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.9131],[1974.9,0.45131152]]]
["bitfinex","ETHUSD",1771718525009,[[1974.2,0.47381063],[1974.1,2.65472775],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,5.06611277]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.9131],[1974.9,0.45131152]]]
["bitfinex","ETHUSD",1771718526802,[[1974.4,0.47381063],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.72007035],[1973.9,5.06585612]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.9131],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771718527680,[[1974.4,0.47381063],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.72007035],[1973.9,5.06585612]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0011],[1974.8,1.36331152],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771718528313,[[1974.4,0.47381063],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.72007035],[1973.9,5.06585612]],[[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771718528314,[[1974.8,0.47367428],[1974.7,30.0],[1974.6,0.08192],[1974.4,1.50593295],[1974.3,1.26627158]],[[1975.8,0.0011],[1976.4,0.46050941],[1977.0,5.05839567],[1977.3,5.0],[1977.9,4.14050502]]]
["bitfinex","ETHUSD",1771718528515,[[1976.0,0.26217374],[1975.5,0.47367428],[1974.8,5.337],[1974.7,4.71403816],[1974.6,0.08192]],[[1976.1,1.72672757],[1976.2,5.06027602],[1976.4,5.05972154],[1976.8,5.05878536],[1977.0,5.05841741]]]
["bitfinex","ETHUSD",1771718528714,[[1975.5,0.47367428],[1974.7,5.337],[1974.6,4.60910192],[1974.5,3.34245047],[1974.3,1.26627158]],[[1976.0,0.0022],[1976.1,0.46160941],[1976.6,5.05928453],[1977.2,5.05771074],[1978.2,2.56263265]]]
["bitfinex","ETHUSD",1771718528887,[[1975.7,0.47367428],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06175339],[1975.2,5.06271806]],[[1976.0,0.0022],[1976.1,0.46160941],[1976.4,1.26493423],[1976.5,5.05946106],[1976.8,5.05870161]]]
["bitfinex","ETHUSD",1771718529915,[[1975.7,0.47367428],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06175339],[1975.2,5.06271806]],[[1975.9,0.0022],[1976.1,0.46160941],[1976.5,1.26490878],[1976.6,5.05928786],[1976.9,5.05845436]]]
["bitfinex","ETHUSD",1771718530123,[[1975.7,0.47367428],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06175339],[1975.2,5.06271806]],[[1976.0,0.0022],[1976.1,0.46160941],[1976.5,1.26490878],[1976.6,5.05928786],[1976.9,5.05845436]]]
["bitfinex","ETHUSD",1771718531108,[[1975.4,1.26556646],[1975.3,5.53595122],[1975.0,5.06304806],[1974.9,5.06336466],[1974.7,5.06380973]],[[1975.9,0.46050941],[1976.1,1.26622258],[1976.5,5.05951462],[1976.6,0.912],[1976.9,5.05845436]]]
["bitfinex","ETHUSD",1771718531309,[[1975.5,0.47367428],[1975.4,1.26556646],[1975.3,5.06227694],[1975.2,5.06226587],[1974.9,5.06349996]],[[1976.0,0.46270941],[1976.1,0.0011],[1976.2,1.26509145],[1976.3,5.06002595],[1976.6,5.97119922]]]
["bitfinex","ETHUSD",1771718531489,[[1975.5,0.47367428],[1975.4,1.26556646],[1975.3,5.06227694],[1975.2,5.06226587],[1974.9,5.06349996]],[[1976.0,0.46270941],[1976.1,1.26622791],[1976.3,5.06014214],[1976.5,5.05948665],[1976.6,0.912]]]
["bitfinex","ETHUSD",1771718532913,[[1975.6,1.26543834],[1975.3,5.06227694],[1975.1,5.97426587],[1974.9,5.06349996],[1974.2,6.04678328]],[[1975.9,0.0022],[1976.0,0.46050941],[1976.1,0.0011],[1976.3,1.26502016],[1976.4,5.05987363]]]
["bitfinex","ETHUSD",1771718533121,[[1975.7,0.45608007],[1975.6,1.26543834],[1975.5,5.06175339],[1975.3,5.06227694],[1975.1,5.97426587]],[[1975.9,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.3,1.26502016],[1976.4,5.05987363]]]
["bitfinex","ETHUSD",1771718533323,[[1975.7,0.45608007],[1975.6,1.26543834],[1975.5,5.06175339],[1975.3,5.06227694],[1975.1,5.97426587]],[[1975.9,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.3,1.26502016],[1976.5,5.05955245]]]
["bitfinex","ETHUSD",1771718533616,[[1975.7,0.45608007],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06175339],[1975.3,5.06175339]],[[1976.1,0.0011],[1976.2,0.48579446],[1976.5,1.26490792],[1976.6,5.97128825],[1976.8,5.05868718]]]
["bitfinex","ETHUSD",1771718533840,[[1975.7,0.45608007],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06175339],[1975.3,5.06175339]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.5,1.26490792],[1976.6,5.97128825]]]
["bitfinex","ETHUSD",1771718534592,[[1975.7,0.45608007],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06175339],[1975.3,5.06175339]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26492842],[1976.6,5.97128825]]]
["bitfinex","ETHUSD",1771718534794,[[1975.7,0.45608007],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06175339],[1975.3,5.06175339]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.5,1.26491082],[1976.6,5.97128825]]]
["bitfinex","ETHUSD",1771718535510,[[1975.7,0.45608007],[1975.5,5.06175339],[1975.4,5.06175339],[1975.3,5.06175339],[1974.7,2.51627575]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.5,1.26491082],[1976.6,5.97128825]]]
["bitfinex","ETHUSD",1771718535715,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.7,2.51627575]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.5,1.26491082],[1976.6,5.97128825]]]
["bitfinex","ETHUSD",1771718535903,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493583],[1976.6,5.97128825]]]
["bitfinex","ETHUSD",1771718536311,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.5,1.26490004],[1976.6,5.97128825]]]
["bitfinex","ETHUSD",1771718536518,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.5,5.05947761]]]
["bitfinex","ETHUSD",1771718537425,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.5,5.05947761],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771718537590,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.5,5.05947761]]]
["bitfinex","ETHUSD",1771718537591,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.5,5.05947761]]]
["bitfinex","ETHUSD",1771718539028,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.5,5.05947761],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771718539329,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.6,2.59808406]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.5,5.05947761]]]
["bitfinex","ETHUSD",1771718540202,[[1975.8,1.72139032],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339],[1974.8,0.18685624]],[[1976.0,0.0022],[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.5,5.05947761]]]
["bitfinex","ETHUSD",1771718540409,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06129507],[1975.5,5.06175339],[1975.3,5.06175339]],[[1976.1,0.0011],[1976.2,0.48579446],[1976.4,1.26493266],[1976.6,5.97130497],[1978.9,35.39067641]]]
["bitfinex","ETHUSD",1771718540617,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06129507],[1975.5,5.06175339],[1975.4,3.84]],[[1976.1,0.0033],[1976.3,0.48579446],[1976.4,1.26493266],[1976.6,5.97130497],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718540826,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06129507],[1975.5,5.06175339],[1975.4,3.84]],[[1976.1,0.0033],[1976.3,0.48579446],[1976.5,1.26491318],[1976.6,5.97130497],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718541339,[[1975.9,1.72129167],[1975.8,5.0612087],[1975.5,5.06175339],[1975.4,3.84],[1974.3,1.51945008]],[[1976.1,0.0033],[1976.3,0.48579446],[1976.5,1.26491318],[1976.6,5.97130497],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718541626,[[1975.9,1.72129167],[1975.8,5.0612087],[1975.6,5.06175073],[1975.4,3.84],[1974.5,5.337]],[[1976.1,0.0033],[1976.3,0.48579446],[1976.5,1.26491318],[1976.6,5.97130497],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718541834,[[1975.9,1.72129167],[1975.8,5.0612087],[1975.6,5.06175073],[1975.4,3.84],[1974.6,6.51192]],[[1976.1,0.0033],[1976.3,0.48579446],[1976.5,1.26491318],[1976.6,5.97130497],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718542130,[[1975.9,1.72129167],[1975.8,5.0612087],[1975.5,5.06198347],[1975.4,3.84],[1974.6,6.51192]],[[1976.1,0.0033],[1976.3,0.48579446],[1976.4,1.26494524],[1976.6,5.97130497],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718542333,[[1975.6,1.72151841],[1975.4,3.84],[1975.3,5.06239112],[1975.1,0.912],[1974.9,5.0634077]],[[1976.0,0.48799446],[1976.1,0.0011],[1976.3,1.26499386],[1976.4,5.05988519],[1976.5,5.05946057]]]
["bitfinex","ETHUSD",1771718542625,[[1975.6,1.72151841],[1975.5,5.06198769],[1975.4,3.84],[1975.3,5.06239112],[1975.1,0.912]],[[1976.0,0.48799446],[1976.1,0.0011],[1976.3,1.26499386],[1976.4,5.05988519],[1976.5,5.05946057]]]
["bitfinex","ETHUSD",1771718542828,[[1975.5,1.26548813],[1975.4,3.84],[1975.3,5.06238878],[1975.2,0.45608007],[1975.1,5.9747847]],[[1975.8,0.48579446],[1975.9,0.0022],[1976.1,0.0011],[1976.3,1.26499386],[1976.4,5.05988519]]]
["bitfinex","ETHUSD",1771718543025,[[1975.5,1.26548813],[1975.3,9.35846885],[1975.1,5.9747847],[1974.6,0.08192],[1974.5,6.43]],[[1975.8,0.48579446],[1976.0,0.0022],[1976.1,0.0011],[1976.3,1.26499386],[1976.4,5.05988519]]]
["bitfinex","ETHUSD",1771718543224,[[1975.5,1.26548813],[1975.4,0.45608007],[1975.3,8.90238878],[1975.1,5.9747847],[1974.6,0.08192]],[[1975.8,0.48579446],[1976.0,0.0022],[1976.1,0.0011],[1976.3,1.26499386],[1976.4,5.05988519]]]
["bitfinex","ETHUSD",1771718543428,[[1975.5,1.26548813],[1975.4,0.45608007],[1975.3,8.90238878],[1975.1,5.9747847],[1974.6,0.08192]],[[1975.8,0.48579446],[1976.0,1.26850135],[1976.1,0.0011],[1976.2,5.06044569],[1976.4,5.05988519]]]
["bitfinex","ETHUSD",1771718543800,[[1975.5,1.7215682],[1975.4,5.06223666],[1975.3,3.84],[1975.1,5.9747847],[1974.6,0.08192]],[[1975.7,0.0022],[1975.8,0.48579446],[1976.0,0.0011],[1976.1,1.266268],[1976.2,5.06044569]]]
["bitfinex","ETHUSD",1771718544011,[[1975.5,1.7215682],[1975.4,5.06223666],[1975.2,3.84],[1975.1,5.9747847],[1974.6,0.08192]],[[1975.7,0.0022],[1975.8,0.48579446],[1976.0,0.0011],[1976.1,1.266268],[1976.2,5.06044569]]]
["bitfinex","ETHUSD",1771718545432,[[1975.5,1.7215682],[1975.4,5.06223666],[1975.2,3.84],[1975.1,5.9747847],[1974.6,0.08192]],[[1975.8,0.48579446],[1976.0,0.0011],[1976.1,1.266268],[1976.2,5.06044569],[1977.8,2.58754031]]]
["bitfinex","ETHUSD",1771718545616,[[1975.5,1.7215682],[1975.4,5.06223666],[1975.2,3.84],[1975.1,5.9747847],[1974.6,0.08192]],[[1975.7,0.0022],[1975.8,0.48579446],[1976.0,0.0011],[1976.1,1.266268],[1976.2,5.06044569]]]
["bitfinex","ETHUSD",1771718546730,[[1975.5,1.7215682],[1975.4,5.06223666],[1975.2,3.84],[1975.1,5.9747847],[1974.6,0.08192]],[[1975.7,0.0022],[1975.8,0.48579446],[1976.0,1.26628227],[1976.1,0.0011],[1976.2,5.06044569]]]
["bitfinex","ETHUSD",1771718548437,[[1975.5,1.7215682],[1975.4,5.06223666],[1975.2,3.84],[1975.1,0.912],[1974.8,5.06379778]],[[1975.7,0.0022],[1975.8,0.48579446],[1976.0,0.0011],[1976.1,0.0011],[1976.2,1.26510095]]]
["bitfinex","ETHUSD",1771718548741,[[1975.6,0.45608007],[1975.5,1.26548813],[1975.4,5.06223666],[1975.3,5.06252033],[1975.2,3.84]],[[1976.0,0.48689446],[1976.1,0.0011],[1976.2,1.26510095],[1978.5,9.10624041],[1979.1,10.62394715]]]
["bitfinex","ETHUSD",1771718548912,[[1975.6,0.45608007],[1975.5,1.26548813],[1975.4,5.06223666],[1975.3,5.06252033],[1975.2,3.84]],[[1976.0,0.48689446],[1976.1,0.0011],[1976.2,1.26510095],[1978.6,9.10624041],[1979.1,10.62394715]]]
["bitfinex","ETHUSD",1771718549113,[[1975.7,0.45608007],[1975.5,1.26548813],[1975.4,5.06223666],[1975.3,5.06252033],[1975.2,8.90200961]],[[1976.3,0.48689446],[1976.4,1.26492719],[1976.6,5.97132007],[1976.8,5.05869687],[1977.2,5.05781017]]]
["bitfinex","ETHUSD",1771718549313,[[1975.7,0.45608007],[1975.5,1.26548813],[1975.4,5.06223666],[1975.3,8.90252033],[1975.2,5.06200961]],[[1976.3,0.48689446],[1976.4,1.26492719],[1976.5,5.05945358],[1976.6,0.912],[1976.8,5.05869687]]]
["bitfinex","ETHUSD",1771718551244,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06130257],[1975.6,5.06172489],[1975.3,8.90252033]],[[1976.3,0.48689446],[1976.5,1.2649098],[1976.6,5.97126487],[1976.8,5.05869687],[1978.1,17.27691317]]]
["bitfinex","ETHUSD",1771718551446,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06130257],[1975.6,5.06172489],[1975.3,8.90252033]],[[1976.3,0.48689446],[1976.5,1.26491184],[1976.6,5.97126487],[1976.8,5.05869687],[1977.9,6.64288322]]]
["bitfinex","ETHUSD",1771718551615,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06130257],[1975.6,5.06172489],[1975.3,8.90252033]],[[1976.3,0.43689446],[1976.5,1.26491184],[1976.6,5.97126487],[1976.8,5.05869687],[1977.9,6.64288322]]]
["bitfinex","ETHUSD",1771718551944,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06130257],[1975.6,5.06172489],[1975.3,8.90252033]],[[1976.3,0.43689446],[1976.4,1.26494469],[1976.6,5.97126487],[1976.8,5.05869687],[1977.9,6.64288322]]]
["bitfinex","ETHUSD",1771718552313,[[1975.9,0.45608007],[1975.8,1.26531025],[1975.7,5.06130257],[1975.5,5.0619879],[1975.4,3.84]],[[1976.3,0.43689446],[1976.4,1.26494469],[1976.5,5.05946857],[1976.6,0.912],[1976.8,5.05869687]]]
["bitfinex","ETHUSD",1771718553448,[[1975.9,1.72126957],[1975.8,5.06111308],[1975.6,5.06174262],[1975.4,3.84],[1974.8,2.95269119]],[[1976.3,0.43689446],[1976.5,1.26490121],[1976.6,5.97125832],[1976.9,5.05845072],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718553749,[[1976.0,0.45608007],[1975.9,1.2651895],[1975.8,5.06111308],[1975.6,5.06174262],[1975.4,3.84]],[[1976.3,0.43689446],[1976.5,1.26490121],[1976.6,5.97125832],[1976.9,5.05845072],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718553928,[[1976.0,0.45608007],[1975.9,1.2651895],[1975.8,5.06111308],[1975.6,5.06174262],[1975.4,3.84]],[[1976.3,0.43689446],[1976.4,1.26492944],[1976.6,5.97125832],[1977.0,11.45865104],[1980.6,16.15874933]]]
["bitfinex","ETHUSD",1771718554119,[[1976.0,0.45608007],[1975.9,1.2651895],[1975.8,5.06111308],[1975.6,5.06174262],[1975.4,3.84]],[[1976.3,0.43689446],[1976.4,1.26492944],[1976.6,5.97125832],[1976.8,5.05868981],[1977.0,11.45865104]]]
["bitfinex","ETHUSD",1771718554522,[[1975.7,1.26535225],[1975.6,0.45608007],[1975.4,3.84],[1975.1,0.912],[1974.9,5.06340413]],[[1976.2,0.48579446],[1976.4,1.26498809],[1976.6,0.912],[1977.0,11.45865104],[1977.2,5.05790837]]]
["bitfinex","ETHUSD",1771718554730,[[1975.8,0.45608007],[1975.7,1.26535225],[1975.6,5.06149719],[1975.5,5.06198512],[1975.4,3.84]],[[1976.2,0.48579446],[1976.4,1.26495591],[1976.5,5.05946702],[1976.6,0.912],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771718555042,[[1975.8,0.45608007],[1975.7,1.26535225],[1975.6,5.06149719],[1975.5,5.06198512],[1975.4,3.84]],[[1976.2,0.48579446],[1976.3,1.26499571],[1976.5,5.05946702],[1976.6,0.912],[1976.7,5.05895484]]]
["bitfinex","ETHUSD",1771718555234,[[1975.8,0.45608007],[1975.7,1.26535225],[1975.6,5.06149719],[1975.4,8.90223984],[1974.9,5.06352975]],[[1976.2,0.48579446],[1976.3,1.26499571],[1976.4,5.05971847],[1976.6,5.05926191],[1976.7,0.911]]]
["bitfinex","ETHUSD",1771718555433,[[1975.5,1.72158247],[1975.4,8.90200961],[1975.3,5.06251946],[1974.9,5.06352975],[1974.6,6.51192]],[[1976.1,0.48579446],[1976.2,1.26506147],[1976.3,5.06019638],[1976.5,5.05948866],[1976.7,0.911]]]
["bitfinex","ETHUSD",1771718555642,[[1975.6,0.45608007],[1975.5,1.2655024],[1975.4,8.90200961],[1975.3,5.06251946],[1975.1,5.97454646]],[[1976.1,0.48579446],[1976.2,1.26506147],[1976.3,5.06019638],[1976.5,5.05948866],[1976.7,5.9704377]]]
["bitfinex","ETHUSD",1771718556359,[[1976.0,0.001],[1975.6,0.45608007],[1975.5,1.2655024],[1975.4,8.90200961],[1975.3,5.06251946]],[[1976.1,0.48579446],[1976.2,1.26506147],[1976.3,5.06019638],[1976.5,5.05948866],[1976.7,5.9704377]]]
["bitfinex","ETHUSD",1771718556643,[[1976.0,0.001],[1975.7,0.45608007],[1975.5,1.2655024],[1975.4,8.90200961],[1975.3,5.06251946]],[[1976.1,0.48579446],[1976.2,1.26616147],[1976.4,5.05983188],[1976.6,5.05921443],[1976.7,0.911]]]
["bitfinex","ETHUSD",1771718556846,[[1976.0,0.001],[1975.9,0.001],[1975.7,0.45608007],[1975.5,1.2655024],[1975.4,8.90200961]],[[1976.1,0.48579446],[1976.2,0.0011],[1976.3,1.26502223],[1976.4,5.05983188],[1976.6,5.05921443]]]
["bitfinex","ETHUSD",1771718557053,[[1976.0,0.001],[1975.9,0.001],[1975.7,0.45608007],[1975.5,1.2655024],[1975.4,8.90200961]],[[1976.1,0.48579446],[1976.2,1.26616108],[1976.3,0.0011],[1976.4,5.05983188],[1976.6,5.05921443]]]
["bitfinex","ETHUSD",1771718557549,[[1976.0,0.001],[1975.9,0.001],[1975.7,1.72245014],[1975.5,5.0618411],[1975.4,3.84]],[[1976.1,0.48579446],[1976.2,1.26616108],[1976.3,0.0011],[1976.4,5.05983188],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771718557734,[[1976.0,0.001],[1975.9,0.001],[1975.7,1.72245014],[1975.6,5.06174196],[1975.4,8.90217347]],[[1976.1,0.48579446],[1976.2,1.26616108],[1976.3,0.0011],[1976.4,5.05983188],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771718557735,[[1976.0,0.001],[1975.9,0.001],[1975.7,1.72245014],[1975.6,5.06174196],[1975.4,8.90217347]],[[1976.1,0.48579446],[1976.2,0.0011],[1976.3,1.26613899],[1976.4,5.05983188],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771718557941,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.45468937],[1975.7,1.26637007],[1975.6,5.06174196]],[[1976.1,0.48579446],[1976.2,0.0011],[1976.3,1.26613899],[1976.5,5.06066783],[1976.7,5.96995564]]]
["bitfinex","ETHUSD",1771718558141,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.45468937],[1975.7,1.26637007],[1975.6,5.06174196]],[[1976.1,0.48579446],[1976.2,0.0011],[1976.3,1.26613899],[1976.4,5.05973119],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771718559348,[[1975.9,0.001],[1975.7,0.001],[1975.3,0.45468937],[1975.1,0.912],[1975.0,9.59045284]],[[1976.0,0.45557039],[1976.1,1.26511816],[1976.2,0.0011],[1976.3,0.0011],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771718559530,[[1975.2,1.26568253],[1975.1,1.36668937],[1974.9,3.84],[1974.7,4.52718192],[1974.5,5.06446282]],[[1976.0,0.45557039],[1976.1,1.26511816],[1976.2,5.06157264],[1976.3,5.06157264],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771718559859,[[1975.3,0.45468937],[1975.2,1.26568253],[1975.1,5.97483189],[1975.0,3.84],[1974.9,5.06354131]],[[1976.0,0.45557039],[1976.1,1.26511816],[1976.2,5.06157264],[1976.3,5.06157264],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771718560247,[[1975.4,0.45468937],[1975.3,0.5],[1975.2,1.26568253],[1975.1,5.97483189],[1975.0,3.84]],[[1976.0,0.45557039],[1976.1,1.26511816],[1976.2,5.06157264],[1976.3,5.06157264],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771718560456,[[1975.4,0.45468937],[1975.2,1.26568253],[1975.1,5.97483189],[1975.0,3.84],[1971.7,1.99700111]],[[1976.0,0.45557039],[1976.1,1.26511816],[1976.2,5.06157264],[1976.3,5.06157264],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771718560630,[[1975.4,0.45468937],[1975.2,1.26568253],[1975.1,5.97483189],[1975.0,3.84],[1973.6,10.84497589]],[[1976.0,0.45557039],[1976.1,1.26511816],[1976.2,5.06157264],[1976.3,5.06157264],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771718561132,[[1975.4,0.45468937],[1975.2,1.26568253],[1975.1,5.97483189],[1975.0,3.84],[1974.7,5.06355822]],[[1976.0,0.45557039],[1976.1,1.26511816],[1976.2,5.06157264],[1976.3,5.06157264],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771718561477,[[1975.4,0.45468937],[1975.3,1.2656132],[1975.1,5.97483189],[1975.0,3.84],[1974.7,5.06355822]],[[1975.8,0.45557039],[1975.9,1.26524621],[1976.0,5.06088895],[1976.2,5.06157264],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771718562672,[[1975.4,0.45468937],[1975.2,1.26565541],[1975.1,5.97483189],[1975.0,3.84],[1974.7,5.06355822]],[[1975.8,0.45557039],[1975.9,1.26524621],[1976.0,5.06088895],[1976.2,5.06157264],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771718562971,[[1975.4,0.001],[1975.1,2.17771954],[1975.0,5.5178592],[1974.8,8.90378089],[1974.3,5.25283919]],[[1975.8,0.45557039],[1975.9,1.26524621],[1976.0,5.06088895],[1976.1,5.06098486],[1976.2,5.06208486]]]
["bitfinex","ETHUSD",1771718563130,[[1975.4,0.001],[1975.1,2.17771954],[1975.0,5.5178592],[1974.8,3.84],[1974.7,5.06403643]],[[1975.8,0.45557039],[1975.9,3.9389964],[1976.0,5.06088895],[1976.1,5.06098486],[1976.2,5.06208486]]]
["bitfinex","ETHUSD",1771718563330,[[1975.4,0.001],[1975.1,2.63240891],[1975.0,5.06316983],[1974.8,3.84],[1974.7,5.06403643]],[[1975.8,0.45557039],[1975.9,3.9389964],[1976.0,5.06088895],[1976.1,5.06098486],[1976.2,5.06208486]]]
["bitfinex","ETHUSD",1771718563655,[[1975.4,0.001],[1975.2,0.45468937],[1975.1,2.17771954],[1975.0,5.06316983],[1974.8,3.84]],[[1975.6,0.45557039],[1975.7,1.26537429],[1975.8,5.06127931],[1975.9,2.67375019],[1976.0,5.06088895]]]
["bitfinex","ETHUSD",1771718563959,[[1975.4,0.001],[1975.3,0.45468937],[1975.1,1.26571954],[1975.0,5.06316983],[1974.8,8.90379803]],[[1975.6,0.45557039],[1975.8,1.26535728],[1975.9,7.73488065],[1976.0,0.911],[1976.1,5.06049633]]]
["bitfinex","ETHUSD",1771718565744,[[1975.4,0.001],[1975.3,0.45468937],[1975.1,1.26571954],[1975.0,5.06316983],[1974.8,8.90379803]],[[1975.6,0.45557039],[1975.7,1.26540003],[1975.9,7.73488065],[1976.0,0.911],[1976.1,5.06049633]]]
["bitfinex","ETHUSD",1771718566061,[[1975.4,0.001],[1975.2,0.45468937],[1975.1,1.26571954],[1975.0,5.06316983],[1974.8,8.90379803]],[[1975.6,0.45557039],[1975.7,1.26540003],[1975.8,5.06128347],[1975.9,2.67375019],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718566765,[[1975.4,0.001],[1975.1,1.26571954],[1975.0,5.06316983],[1974.8,8.90379803],[1842.9,0.09134199]],[[1975.6,0.45557039],[1975.7,1.26540003],[1975.8,5.06128347],[1975.9,2.67375019],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718566960,[[1975.1,0.45468937],[1975.0,1.26578085],[1974.9,5.06345527],[1974.8,8.90329113],[1842.9,0.09134199]],[[1975.7,1.26540003],[1975.8,5.06128347],[1975.9,2.67375019],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718566961,[[1975.1,0.45468937],[1975.0,1.26578085],[1974.9,5.06345527],[1974.8,8.90329113],[1974.5,5.06407064]],[[1975.5,0.45557039],[1975.7,1.2654095],[1975.8,5.06138138],[1975.9,2.67375019],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718567137,[[1975.1,0.45468937],[1975.0,1.26578085],[1974.9,5.06345527],[1974.8,5.06329113],[1974.6,3.84]],[[1975.5,0.45557039],[1975.7,1.2654095],[1975.8,5.06138138],[1975.9,2.67375019],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718568275,[[1975.2,0.45468937],[1975.1,1.26569901],[1975.0,5.06315443],[1974.8,5.06329113],[1974.6,3.84]],[[1975.5,0.45557039],[1975.7,1.2654095],[1975.8,5.06138138],[1975.9,2.67375019],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718569169,[[1975.2,0.45568937],[1975.1,1.26569901],[1975.0,5.06315443],[1974.8,5.06329113],[1974.6,3.84]],[[1975.5,0.45557039],[1975.7,1.2654095],[1975.8,5.06138138],[1975.9,2.67375019],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718569560,[[1975.2,0.45568937],[1975.1,1.26569901],[1975.0,5.06415443],[1974.8,5.06329113],[1974.6,3.84]],[[1975.7,1.72097989],[1975.8,5.06138138],[1975.9,2.67375019],[1976.0,0.911],[1978.8,5.00980669]]]
["bitfinex","ETHUSD",1771718569865,[[1975.2,0.45568937],[1975.1,1.26569901],[1975.0,5.06415443],[1974.9,5.06403478],[1974.7,5.06356734]],[[1975.7,0.45557039],[1975.8,1.26534719],[1975.9,7.7347823],[1976.0,0.911],[1976.2,5.06134512]]]
["bitfinex","ETHUSD",1771718570671,[[1975.4,0.45468937],[1975.3,1.26563053],[1975.2,0.45568937],[1975.0,5.06415443],[1974.9,5.06403478]],[[1975.9,7.7347823],[1976.0,0.911],[1976.2,5.06134512]]]
["bitfinex","ETHUSD",1771718570672,[[1975.4,0.45468937],[1975.3,1.26563053],[1975.2,0.001],[1975.0,5.06428507],[1974.9,0.001]],[[1975.9,1.72086437],[1976.0,5.97182022],[1976.2,5.06134512],[1978.1,11.71667945],[1982.0,2.6478165]]]
["bitfinex","ETHUSD",1771718570859,[[1975.4,0.45468937],[1975.3,1.26563053],[1975.2,5.06363991],[1975.0,5.06428507],[1974.9,0.001]],[[1975.8,0.45557039],[1975.9,1.26529398],[1976.0,5.97182022],[1976.2,5.06134512],[1978.1,11.71667945]]]
["bitfinex","ETHUSD",1771718571342,[[1975.4,0.45468937],[1975.3,1.26563053],[1975.2,5.06363991],[1975.0,5.06428507],[1974.9,0.001]],[[1975.8,0.45557039],[1975.9,1.26529398],[1976.0,5.97182022],[1976.2,5.06134512],[1976.5,6.4011]]]
["bitfinex","ETHUSD",1771718573072,[[1975.4,0.45468937],[1975.3,1.26563053],[1975.2,5.06363991],[1975.0,5.06428507],[1974.9,0.001]],[[1975.8,1.72089771],[1976.0,5.97182022],[1976.2,5.06134512],[1976.5,6.4011],[1982.5,27.31872124]]]
["bitfinex","ETHUSD",1771718573255,[[1975.4,0.45468937],[1975.2,1.26665543],[1975.1,5.06291772],[1975.0,0.001],[1974.9,5.06452221]],[[1975.7,0.45557039],[1975.8,1.26532732],[1975.9,5.06111221],[1976.0,0.911],[1976.1,5.06048236]]]
["bitfinex","ETHUSD",1771718573461,[[1975.2,0.45568937],[1975.1,1.26572762],[1975.0,5.06416213],[1974.9,0.001],[1974.8,8.90377864]],[[1975.7,0.45557039],[1975.8,1.26532732],[1975.9,5.06111221],[1976.0,5.97224101],[1976.1,5.06048236]]]
["bitfinex","ETHUSD",1771718573861,[[1975.2,0.001],[1975.0,0.45568937],[1974.9,0.001],[1974.8,3.84],[1974.6,5.97529678]],[[1975.7,0.45557039],[1975.8,1.26532732],[1975.9,7.70892871],[1976.0,5.97224101],[1976.1,5.06048236]]]
["bitfinex","ETHUSD",1771718574041,[[1975.2,0.001],[1975.0,1.72148297],[1974.9,0.001],[1974.8,3.84],[1974.6,5.97529678]],[[1975.7,0.45557039],[1975.8,1.26532732],[1975.9,7.70892871],[1976.0,5.97224101],[1976.1,5.06048236]]]
["bitfinex","ETHUSD",1771718574239,[[1975.2,0.001],[1975.0,1.2667936],[1974.9,5.06452917],[1974.8,3.84],[1974.6,5.97529678]],[[1975.7,0.45557039],[1975.8,1.26532732],[1975.9,7.70892871],[1976.0,5.97224101],[1976.1,5.06048236]]]
["bitfinex","ETHUSD",1771718574475,[[1975.2,0.001],[1975.1,0.45468937],[1975.0,1.2667936],[1974.9,5.06452917],[1974.8,3.84]],[[1975.7,0.45557039],[1975.8,1.26532732],[1975.9,7.70892871],[1976.0,5.97224101],[1976.1,5.06048236]]]
["bitfinex","ETHUSD",1771718575574,[[1975.2,0.001],[1975.1,0.45468937],[1975.0,1.2667936],[1974.9,5.06452917],[1974.8,3.84]],[[1975.6,1.26543834],[1975.7,5.06165158],[1975.9,7.70892871],[1976.0,0.911],[1976.1,5.06048236]]]
["bitfinex","ETHUSD",1771718575890,[[1975.2,0.001],[1975.1,0.45468937],[1975.0,1.2667936],[1974.9,5.06452917],[1974.8,3.84]],[[1975.5,0.45557039],[1975.6,1.26543834],[1975.7,5.06165158],[1975.9,7.70892871],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718576066,[[1975.2,0.001],[1975.1,1.26575536],[1975.0,5.06428701],[1974.9,0.001],[1974.8,3.84]],[[1975.5,0.45557039],[1975.7,1.26542282],[1975.8,5.06134007],[1975.9,2.6478165],[1976.0,5.97174818]]]
["bitfinex","ETHUSD",1771718576265,[[1975.2,0.45568937],[1975.1,1.26575536],[1975.0,5.06428701],[1974.9,0.001],[1974.8,8.9037839]],[[1975.5,0.45557039],[1975.7,1.26542282],[1975.8,5.06134007],[1975.9,2.6478165],[1976.0,5.97174818]]]
["bitfinex","ETHUSD",1771718576878,[[1975.2,0.45568937],[1975.1,1.26575536],[1975.0,5.06428701],[1974.9,0.001],[1974.8,8.9037839]],[[1975.7,1.72099321],[1975.8,5.06134007],[1975.9,2.6478165],[1976.0,5.97174818],[1978.1,10.2]]]
["bitfinex","ETHUSD",1771718577085,[[1975.2,0.45568937],[1975.1,1.26575536],[1975.0,5.06428701],[1974.9,0.001],[1974.8,8.9037839]],[[1975.6,0.45557039],[1975.7,1.26542282],[1975.8,5.06134007],[1975.9,2.6478165],[1976.0,5.97174818]]]
["bitfinex","ETHUSD",1771718578678,[[1975.2,0.45568937],[1975.1,1.26575536],[1975.0,0.001],[1974.9,5.06436986],[1974.8,3.84]],[[1975.6,1.72101324],[1975.7,5.06150796],[1975.9,2.6478165],[1976.0,5.97174818],[1976.1,5.06094942]]]
["bitfinex","ETHUSD",1771718579184,[[1975.2,0.45568937],[1975.1,1.26575536],[1975.0,0.001],[1974.9,5.06436986],[1974.7,8.90402438]],[[1975.6,1.72101324],[1975.7,5.06150796],[1975.9,2.6478165],[1976.0,5.97174818],[1976.1,5.06094942]]]
["bitfinex","ETHUSD",1771718580081,[[1975.2,0.45568937],[1975.1,1.26575536],[1975.0,5.06427027],[1974.9,0.001],[1974.7,8.90402438]],[[1975.6,1.72101324],[1975.7,5.06150796],[1975.9,2.6478165],[1976.0,5.97174818],[1976.5,11.46070022]]]
["bitfinex","ETHUSD",1771718580764,[[1975.2,0.45568937],[1975.0,1.26677529],[1974.9,5.06442337],[1974.7,8.90402438],[1845.3,0.03920455]],[[1975.5,0.45557039],[1975.6,1.26544285],[1975.7,5.06150796],[1975.9,7.70880308],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718580964,[[1975.2,0.45568937],[1975.0,1.26677529],[1974.9,5.06442337],[1974.7,8.90402438],[1974.4,1.0310038]],[[1975.5,0.45557039],[1975.6,1.26544285],[1975.7,5.06150796],[1975.9,7.70880308],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718581363,[[1975.3,0.001],[1975.2,0.45568937],[1975.0,1.26677529],[1974.9,5.06442337],[1974.7,8.90402438]],[[1975.5,0.45557039],[1975.6,1.26544285],[1975.7,5.06150796],[1975.9,7.70880308],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718581566,[[1975.3,0.001],[1975.2,0.45568937],[1975.0,1.26677529],[1974.9,5.06442337],[1974.7,8.90402438]],[[1975.5,0.45557039],[1975.6,1.26544285],[1975.7,5.06260796],[1975.9,7.70880308],[1976.0,0.911]]]
["bitfinex","ETHUSD",1771718581768,[[1975.3,0.001],[1975.2,0.45568937],[1975.0,1.26677529],[1974.9,5.06442337],[1974.7,8.90402438]],[[1975.5,0.45557039],[1975.6,1.26544285],[1975.7,5.06260796],[1975.8,0.0011],[1975.9,7.70880308]]]
["bitfinex","ETHUSD",1771718583902,[[1975.3,0.001],[1975.2,0.45568937],[1975.0,1.26677529],[1974.9,5.06442337],[1974.7,8.90402438]],[[1975.5,1.72108674],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011],[1975.9,7.70880308]]]
["bitfinex","ETHUSD",1771718584195,[[1975.0,1.26677529],[1974.9,5.06442337],[1974.7,8.90402438]],[[1975.5,1.72108674],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011],[1975.9,7.70880308]]]
["bitfinex","ETHUSD",1771718584196,[[1975.0,0.45568937],[1974.9,0.001],[1974.8,1.26590205],[1974.7,8.90392924],[1974.5,5.06434029]],[[1975.4,0.45557039],[1975.5,1.26551635],[1975.6,5.06176841],[1975.7,5.06260438],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718584361,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45468937],[1974.7,1.26596112],[1974.6,5.97522698]],[[1975.4,0.45557039],[1975.5,1.26551635],[1975.6,5.06176841],[1975.7,5.06260438],[1975.8,5.06310961]]]
["bitfinex","ETHUSD",1771718585275,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45468937],[1974.7,1.26600945],[1974.6,0.911]],[[1975.4,0.45557039],[1975.5,1.26551635],[1975.6,5.06176841],[1975.7,5.06260438],[1975.8,5.06310961]]]
["bitfinex","ETHUSD",1771718585585,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.72059722],[1974.7,5.06403809],[1974.6,0.911]],[[1975.4,0.45557039],[1975.5,1.26551635],[1975.6,5.06176841],[1975.7,5.06260438],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718585757,[[1975.0,0.001],[1974.9,0.45568937],[1974.8,1.26590785],[1974.7,5.06403809],[1974.6,0.911]],[[1975.4,0.45557039],[1975.5,1.26551635],[1975.6,5.06176841],[1975.7,5.06260438],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718586689,[[1975.0,0.45568937],[1974.9,0.001],[1974.7,5.06403809],[1974.6,2.17701509],[1969.1,27.09495455]],[[1975.3,1.26563053],[1975.4,5.51786304],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718586990,[[1975.0,0.45568937],[1974.9,0.001],[1974.7,5.06403809],[1974.6,1.26601509],[1974.1,8.09290967]],[[1975.3,1.26563053],[1975.4,5.51786304],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718587490,[[1975.0,0.45568937],[1974.9,0.001],[1974.7,5.06403809],[1974.6,1.26601509],[1974.1,8.09290967]],[[1975.3,1.72120092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718587892,[[1975.0,0.45568937],[1974.9,0.001],[1974.7,5.06403809],[1974.6,1.26601509],[1974.3,8.9060839]],[[1975.3,1.72120092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718589091,[[1975.0,0.45302847],[1974.9,0.001],[1974.8,1.26594471],[1974.7,5.06403809],[1974.3,8.9060839]],[[1975.3,1.72120092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718589392,[[1975.0,0.45302847],[1974.9,0.001],[1974.7,1.2659554],[1974.6,5.06417373],[1974.4,5.06480137]],[[1975.3,1.72120092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718591306,[[1975.0,0.45302847],[1974.9,0.001],[1974.8,1.26594394],[1974.6,5.06417373],[1974.4,5.06480137]],[[1975.3,1.72120092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718591482,[[1975.0,0.45302847],[1974.9,0.001],[1974.8,1.26594394],[1974.7,5.06405608],[1974.4,5.06480137]],[[1975.3,1.72120092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718594085,[[1975.1,0.001],[1975.0,0.45302847],[1974.9,0.001],[1974.8,1.26594394],[1974.7,5.06405608]],[[1975.3,1.72120092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718594416,[[1975.1,0.001],[1975.0,0.45302847],[1974.9,0.001],[1974.8,1.26594394],[1974.7,5.06405608]],[[1975.3,1.72230092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718594715,[[1975.1,0.001],[1975.0,0.45402847],[1974.9,0.001],[1974.8,1.26594394],[1974.7,5.06405608]],[[1975.3,1.72230092],[1975.4,5.06229265],[1975.6,5.06176841],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718594910,[[1975.1,0.001],[1975.0,0.45402847],[1974.9,0.001],[1974.6,5.0643127],[1974.1,13.15839965]],[[1975.3,0.45667039],[1975.4,0.0011],[1975.6,5.06188552],[1975.7,0.0011],[1975.8,5.06251519]]]
["bitfinex","ETHUSD",1771718595114,[[1975.1,0.48906367],[1975.0,1.26681436],[1974.9,5.06435364],[1974.7,5.06400077],[1974.2,4.52818192]],[[1975.3,0.0011],[1975.4,0.48659126],[1975.5,1.26552704],[1975.6,5.06175748],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718595322,[[1975.1,0.48906367],[1975.0,1.26681436],[1974.9,5.06435364],[1974.8,0.001],[1974.7,5.06400077]],[[1975.3,0.0011],[1975.4,0.48659126],[1975.5,1.26552704],[1975.6,5.06175748],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718595626,[[1975.1,0.48906367],[1975.0,1.26681436],[1974.9,5.06435364],[1974.8,0.001],[1974.7,5.06400077]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.7510183],[1975.6,5.06285748],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718596830,[[1975.1,0.48906367],[1975.0,1.26681436],[1974.9,5.06435364],[1974.8,0.001],[1974.6,5.06429227]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.7510183],[1975.6,5.06285748],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718602525,[[1975.1,0.48906367],[1975.0,1.26681436],[1974.9,0.001],[1974.8,5.06468093],[1974.6,5.06429227]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.7510183],[1975.6,5.06285748],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718602741,[[1975.1,0.48906367],[1975.0,1.26681436],[1974.9,0.001],[1974.8,5.06468093],[1974.6,5.06429227]],[[1975.3,0.0011],[1975.4,0.48659126],[1975.5,1.26552704],[1975.6,5.06285748],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718603134,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26683915],[1974.8,5.06468093],[1974.6,5.06429227]],[[1975.3,0.0011],[1975.4,0.48659126],[1975.5,1.26552704],[1975.6,5.06285748],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718604942,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,0.001],[1974.7,5.06386687]],[[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06207754],[1975.6,0.0011],[1975.7,5.06259739]]]
["bitfinex","ETHUSD",1771718606943,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,0.001],[1974.7,5.06386687]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06207754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718607235,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,0.001],[1974.7,5.06386687]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06317754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718611340,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,5.06479285],[1956.5,27.28804]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06317754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718611547,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,5.06479285],[1974.0,20.04197943]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06317754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718611717,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,5.06479285],[1974.0,14.70497943]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06317754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718612017,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,5.06479285],[1974.4,4.52718192]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06317754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718614648,[[1975.1,0.48906367],[1975.0,0.001],[1974.9,1.26687954],[1974.8,5.06479285],[1974.5,8.90454]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75219779],[1975.5,5.06317754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718615443,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,1.26598422]],[[1975.2,0.48659126],[1975.3,0.0011],[1975.4,1.26670653],[1975.5,5.06317754],[1975.6,5.06285542]]]
["bitfinex","ETHUSD",1771718615657,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,1.26598422],[1974.3,0.912]],[[1975.2,0.48659126],[1975.3,0.0011],[1975.4,1.26670653],[1975.5,5.06317754],[1975.6,5.06285542]]]
["bitfinex","ETHUSD",1771718615850,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,1.75404789],[1974.6,5.06419419]],[[1975.2,0.48659126],[1975.3,0.0011],[1975.4,1.26670653],[1975.5,5.06317754],[1975.6,5.06285542]]]
["bitfinex","ETHUSD",1771718616047,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48906367],[1974.7,1.26598422],[1974.6,5.06419419]],[[1975.2,0.48659126],[1975.3,0.0011],[1975.4,1.26670653],[1975.5,5.06317754],[1975.6,5.06285542]]]
["bitfinex","ETHUSD",1771718616230,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48906367],[1974.6,1.26603201],[1974.5,8.90448421]],[[1975.2,0.48659126],[1975.3,0.0011],[1975.4,1.26670653],[1975.5,5.06317754],[1975.6,5.06285542]]]
["bitfinex","ETHUSD",1771718616432,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48906367],[1974.7,1.26601412],[1974.5,8.90448421]],[[1975.2,0.48659126],[1975.3,0.0011],[1975.4,1.26670653],[1975.5,5.06317754],[1975.6,5.06285542]]]
["bitfinex","ETHUSD",1771718617141,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48906367],[1974.7,1.26601412],[1974.5,8.90448421]],[[1975.2,1.75231536],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,5.06317754],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718617353,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48906367],[1974.7,1.26601412],[1974.6,5.06428337]],[[1975.2,1.75231536],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,0.0011],[1975.6,5.06286914]]]
["bitfinex","ETHUSD",1771718618156,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48906367],[1974.7,1.26601412],[1974.6,5.06428337]],[[1975.2,1.2668241],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,0.0011],[1975.6,5.06286914]]]
["bitfinex","ETHUSD",1771718618447,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48906367],[1974.7,1.26601412],[1974.6,5.06428337]],[[1975.1,0.46959144],[1975.2,1.2668241],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718619953,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.6,1.26602934]],[[1975.1,0.46959144],[1975.2,1.2668241],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718619954,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.6,1.26602934],[1974.5,8.90446295]],[[1975.1,1.73535013],[1975.2,0.0011],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,5.06313277]]]
["bitfinex","ETHUSD",1771718620153,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,0.45512627],[1974.6,1.26602934]],[[1975.1,0.46959144],[1975.2,1.26684563],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,5.06313277]]]
["bitfinex","ETHUSD",1771718621052,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,0.45512627],[1974.6,1.26602934]],[[1975.1,1.73535013],[1975.2,0.0011],[1975.3,5.06364038],[1975.4,0.0011],[1975.5,5.06313277]]]
["bitfinex","ETHUSD",1771718621252,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.5,0.45512627],[1974.4,1.26616538]],[[1975.1,1.73535013],[1975.2,5.0639023],[1975.3,0.0011],[1975.4,5.06336721],[1975.5,5.06313277]]]
["bitfinex","ETHUSD",1771718621460,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.5,1.72126381],[1974.3,9.81695799]],[[1975.1,1.73535013],[1975.2,5.0639023],[1975.3,0.0011],[1975.4,5.06336721],[1975.5,5.06313277]]]
["bitfinex","ETHUSD",1771718621655,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.6,0.45512627],[1974.4,1.26616029]],[[1975.1,1.73535013],[1975.2,5.0639023],[1975.3,5.06363819],[1975.4,0.0011],[1975.5,5.06313277]]]
["bitfinex","ETHUSD",1771718621861,[[1974.4,0.45512627],[1974.3,2.17826892],[1974.1,11.56015476],[1974.0,0.001],[1973.9,9.59327938]],[[1975.0,0.46959144],[1975.1,1.26575869],[1975.2,5.0639023],[1975.3,5.06363819],[1975.4,5.06413478]]]
["bitfinex","ETHUSD",1771718622033,[[1974.5,0.45512627],[1974.4,1.26619944],[1974.3,5.97707734],[1974.1,2.65472775],[1974.0,8.90680986]],[[1975.0,0.46959144],[1975.1,1.26575869],[1975.2,5.0639023],[1975.3,5.06363819],[1975.4,5.06413478]]]
["bitfinex","ETHUSD",1771718622034,[[1974.5,0.45512627],[1974.4,1.26619944],[1974.3,5.97707734],[1974.1,2.65472775],[1974.0,8.90680986]],[[1975.0,0.46959144],[1975.1,1.26575869],[1975.2,5.0639023],[1975.3,5.06363819],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718622960,[[1974.5,0.45512627],[1974.3,2.17822178],[1974.2,5.06624711],[1974.1,2.65472775],[1974.0,8.90680986]],[[1975.0,0.46959144],[1975.1,1.26575869],[1975.2,5.0639023],[1975.3,5.06363819],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718623761,[[1974.5,0.45512627],[1974.4,1.26619075],[1974.3,0.912],[1974.2,5.06624711],[1974.1,2.65472775]],[[1974.9,1.73547832],[1975.1,5.06322662],[1975.2,0.0011],[1975.3,5.06363819],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718624058,[[1974.5,0.45512627],[1974.4,1.26619075],[1974.3,0.912],[1974.2,5.06624711],[1974.1,2.65472775]],[[1974.9,1.73547832],[1975.0,5.06332523],[1975.2,0.0011],[1975.3,5.06363819],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718624256,[[1974.5,0.45512627],[1974.3,2.17822292],[1974.2,5.06624711],[1974.1,2.65472775],[1971.1,1.32182022]],[[1974.9,1.73547832],[1975.0,5.06332523],[1975.2,0.0011],[1975.3,5.06363819],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718624451,[[1974.5,0.45512627],[1974.4,1.26620408],[1974.3,0.912],[1974.2,5.06624711],[1974.1,2.65472775]],[[1974.9,1.73547832],[1975.0,5.06332523],[1975.2,0.0011],[1975.3,5.06363819],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718625162,[[1974.5,0.45512627],[1974.3,1.26722308],[1974.2,5.06624711],[1974.1,2.65472775],[1973.7,5.97940958]],[[1974.8,0.46959144],[1974.9,1.26588688],[1975.0,5.06332523],[1975.2,0.0011],[1975.3,5.06363819]]]
["bitfinex","ETHUSD",1771718625861,[[1974.6,0.45512627],[1974.5,1.26612276],[1974.3,0.001],[1974.2,0.001],[1974.1,2.65472775]],[[1975.0,0.46959144],[1975.1,1.26578561],[1975.2,0.0011],[1975.3,0.0011],[1975.5,5.06311433]]]
["bitfinex","ETHUSD",1771718626042,[[1974.6,0.45512627],[1974.4,1.26615713],[1974.3,5.0659885],[1974.2,0.001],[1974.1,7.72032265]],[[1975.0,0.46959144],[1975.1,1.26578561],[1975.2,5.06399209],[1975.3,0.0011],[1975.4,5.06337898]]]
["bitfinex","ETHUSD",1771718627257,[[1974.6,0.45512627],[1974.4,1.26615713],[1974.3,5.0659885],[1974.2,0.001],[1974.1,7.72032265]],[[1975.0,0.46959144],[1975.1,1.26578561],[1975.2,5.06399209],[1975.3,5.06362394],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718629660,[[1974.6,0.45512627],[1974.3,0.001],[1974.2,0.001],[1974.1,2.65472775],[1973.7,5.44018192]],[[1975.0,0.46959144],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718629960,[[1974.7,0.45512627],[1974.6,1.26607305],[1974.5,5.06435691],[1974.3,5.0659828],[1974.2,0.001]],[[1975.2,1.26682048],[1975.3,5.53329783],[1975.4,0.0011],[1975.5,0.0011],[1975.6,5.06288162]]]
["bitfinex","ETHUSD",1771718630160,[[1974.7,0.45512627],[1974.6,1.26607305],[1974.5,5.06435691],[1974.3,5.0659828],[1974.2,0.001]],[[1975.2,1.26680064],[1975.3,0.47069144],[1975.4,5.06349756],[1975.5,0.0011],[1975.6,5.06288162]]]
["bitfinex","ETHUSD",1771718630364,[[1974.7,0.45512627],[1974.6,1.26607305],[1974.5,5.06435691],[1974.3,5.0659828],[1974.2,0.001]],[[1975.2,1.73639208],[1975.3,0.0011],[1975.4,5.06349756],[1975.5,0.0011],[1975.6,5.06288162]]]
["bitfinex","ETHUSD",1771718630862,[[1974.7,0.45512627],[1974.6,1.26607305],[1974.5,5.06435691],[1974.3,5.0659828],[1974.2,0.001]],[[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011],[1975.6,5.06288162]]]
["bitfinex","ETHUSD",1771718631447,[[1974.7,0.45612627],[1974.6,1.26607305],[1974.5,5.06435691],[1974.3,5.0659828],[1974.2,0.001]],[[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011],[1975.6,5.06288162]]]
["bitfinex","ETHUSD",1771718631646,[[1974.7,0.45612627],[1974.6,1.26607305],[1974.5,5.06435691],[1974.3,5.0659828],[1974.2,0.001]],[[1975.1,0.0011],[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718631846,[[1974.7,0.45612627],[1974.6,1.26607305],[1974.5,5.06535691],[1974.3,5.0659828],[1974.2,0.001]],[[1975.1,0.0011],[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718632166,[[1974.7,0.45612627],[1974.6,1.26607305],[1974.5,5.06535691],[1974.4,0.001],[1974.3,5.0659828]],[[1975.1,0.0011],[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718633067,[[1974.8,0.45512627],[1974.7,1.26701258],[1974.6,5.06431349],[1974.5,0.001],[1974.4,0.001]],[[1975.1,0.0011],[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718633568,[[1974.8,0.45512627],[1974.7,1.26701258],[1974.5,5.0654475],[1974.4,0.001],[1974.0,5.06665197]],[[1975.1,0.0011],[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718634166,[[1974.8,0.45512627],[1974.7,1.26701258],[1974.5,5.0654475],[1974.4,0.001],[1974.0,9.59383389]],[[1975.1,0.0011],[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718634740,[[1974.8,0.45512627],[1974.7,1.26701258],[1974.5,5.0654475],[1974.4,0.001],[1974.0,10.50583389]],[[1975.1,0.0011],[1975.2,1.73639208],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718636363,[[1974.8,0.45512627],[1974.7,1.26701258],[1974.5,5.0654475],[1974.4,0.001],[1974.0,10.50583389]],[[1975.1,0.0011],[1975.2,1.26680064],[1975.3,5.06365633],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718636558,[[1974.8,0.45512627],[1974.7,1.26701258],[1974.5,5.0654475],[1974.4,0.001],[1974.0,10.50583389]],[[1975.1,0.47069144],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718639570,[[1974.8,0.45512627],[1974.7,1.26701258],[1974.5,5.0654475],[1974.4,0.001],[1974.0,10.50583389]],[[1975.1,0.47069144],[1975.2,1.26682577],[1975.3,5.06364944],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718639943,[[1974.8,0.45512627],[1974.7,0.001],[1974.6,1.26602771],[1974.5,5.0654475],[1974.4,0.001]],[[1975.1,0.47069144],[1975.2,1.26682577],[1975.3,5.06364944],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718640243,[[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.2671068],[1974.4,5.06568971],[1974.3,0.001]],[[1975.0,0.46959144],[1975.1,1.26687547],[1975.2,5.06402553],[1975.3,0.0011],[1975.4,5.06341124]]]
["bitfinex","ETHUSD",1771718641053,[[1974.7,0.001],[1974.5,0.001],[1974.4,1.72232659],[1974.3,0.001],[1974.2,8.90619404]],[[1975.0,0.46959144],[1975.1,1.26687547],[1975.2,5.06402553],[1975.3,5.06413478],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718641259,[[1974.7,0.001],[1974.5,0.45612627],[1974.4,1.26720032],[1974.3,0.001],[1974.2,8.90619404]],[[1975.0,0.46959144],[1975.1,1.26687547],[1975.2,5.06402553],[1975.3,5.06413478],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718642175,[[1974.7,0.001],[1974.5,0.45612627],[1974.4,1.26720032],[1974.3,0.001],[1974.2,8.90619404]],[[1974.9,1.73547832],[1975.1,5.06436235],[1975.2,0.0011],[1975.3,5.06413478],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718642579,[[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.26713951],[1974.4,5.06569989],[1974.3,0.001]],[[1974.9,0.46959144],[1975.0,1.26582294],[1975.1,0.0011],[1975.2,5.06403951],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771718643071,[[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.26713951],[1974.4,5.06569989],[1974.3,0.001]],[[1975.0,1.26582294],[1975.1,0.0011],[1975.2,5.06403951],[1975.3,0.0011],[1976.7,1.74134731]]]
["bitfinex","ETHUSD",1771718643249,[[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.26713951],[1974.4,5.06569989],[1974.3,0.001]],[[1975.0,1.73541438],[1975.1,0.0011],[1975.2,5.06403951],[1975.3,0.0011],[1976.7,1.74134731]]]
["bitfinex","ETHUSD",1771718643448,[[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.26713951],[1974.4,5.06569989],[1974.3,0.001]],[[1975.0,0.46959144],[1975.1,1.26690095],[1975.2,5.06403951],[1975.3,0.0011],[1976.7,1.74134731]]]
["bitfinex","ETHUSD",1771718643650,[[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.26713951],[1974.4,5.06569989],[1974.3,0.001]],[[1975.0,0.46959144],[1975.1,1.26690095],[1975.2,5.06403951],[1975.3,0.0011],[1976.7,4.33923987]]]
["bitfinex","ETHUSD",1771718643851,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.26713951],[1974.4,5.06569989]],[[1975.0,1.73541555],[1975.1,1.26690095],[1975.2,5.06403951],[1975.3,0.0011],[1976.7,4.33923987]]]
["bitfinex","ETHUSD",1771718643852,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.45512627],[1974.5,1.26713951],[1974.4,5.06569989]],[[1975.0,1.73541555],[1975.1,0.0011],[1975.2,5.06403951],[1975.3,0.0011],[1976.7,4.33923987]]]
["bitfinex","ETHUSD",1771718644274,[[1974.8,0.001],[1974.7,0.45612627],[1974.5,1.26713951],[1974.4,5.06569989],[1974.2,5.0663386]],[[1975.0,0.46959144],[1975.1,0.0011],[1975.2,5.06403951],[1975.3,0.0011],[1976.7,4.33923987]]]
["bitfinex","ETHUSD",1771718644478,[[1974.8,0.45612627],[1974.7,0.001],[1974.6,1.26607919],[1974.5,5.06532708],[1974.4,5.06582617]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.38269144],[1975.4,5.06351224],[1975.6,5.06288276]]]
["bitfinex","ETHUSD",1771718644975,[[1974.8,0.45612627],[1974.7,0.001],[1974.6,1.26607919],[1974.5,5.06532708],[1974.4,0.001]],[[1975.1,0.47069144],[1975.2,1.26684889],[1975.3,0.9131],[1975.4,0.0011],[1975.5,5.06311222]]]
["bitfinex","ETHUSD",1771718645176,[[1974.8,0.45612627],[1974.7,0.001],[1974.6,1.26607919],[1974.5,5.06532708],[1974.4,0.001]],[[1975.1,0.47069144],[1975.2,1.26684889],[1975.3,5.9757532],[1975.4,0.0011],[1975.5,5.06311222]]]
["bitfinex","ETHUSD",1771718647082,[[1974.8,0.45612627],[1974.7,1.26697654],[1974.6,5.06425944],[1974.5,0.001],[1974.4,0.001]],[[1975.1,0.47069144],[1975.2,1.26684889],[1975.3,5.9757532],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718647865,[[1974.8,0.45612627],[1974.7,1.26697654],[1974.6,5.06425944],[1974.5,0.001],[1974.4,0.001]],[[1975.1,0.46653738],[1975.2,1.26684889],[1975.3,5.9757532],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718648574,[[1974.8,0.45612627],[1974.7,1.26697654],[1974.6,5.06425944],[1974.5,0.001],[1974.4,0.001]],[[1975.2,1.26684889],[1975.3,6.44704968],[1975.4,0.0011],[1975.5,0.0011],[2198.0,0.026]]]
["bitfinex","ETHUSD",1771718648773,[[1974.8,0.45612627],[1974.7,1.26697654],[1974.6,5.06425944],[1974.5,0.001],[1974.4,0.001]],[[1975.2,1.73814537],[1975.3,5.9757532],[1975.4,0.0011],[1975.5,0.0011],[1984.4,30.35413471]]]
["bitfinex","ETHUSD",1771718649176,[[1974.8,0.45612627],[1974.7,1.26697654],[1974.6,5.06425944],[1974.5,0.001],[1974.4,0.001]],[[1975.2,1.73814537],[1975.3,5.0637532],[1975.4,0.0011],[1975.5,0.0011],[1975.6,5.97486406]]]
["bitfinex","ETHUSD",1771718650590,[[1974.9,0.49719068],[1974.8,1.26694803],[1974.7,5.0650572],[1974.5,0.001],[1974.4,0.001]],[[1975.2,0.0011],[1975.3,0.47239648],[1975.4,1.26669889],[1975.5,0.0011],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718650889,[[1974.9,0.49719068],[1974.8,1.26694803],[1974.7,5.0650572],[1974.5,5.06556846],[1974.4,0.001]],[[1975.2,0.0011],[1975.3,0.47239648],[1975.4,1.26669889],[1975.5,5.06323582],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718652066,[[1975.0,0.49114315],[1974.9,1.26586394],[1974.8,5.06477325],[1974.7,0.001],[1974.5,5.06556846]],[[1975.2,0.0011],[1975.3,0.47239648],[1975.4,1.26669889],[1975.5,5.06323582],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718653916,[[1975.0,0.49114315],[1974.9,1.26586394],[1974.8,0.001],[1974.7,5.06493625],[1974.5,5.06556846]],[[1975.2,0.0011],[1975.3,0.47239648],[1975.4,1.26669889],[1975.5,5.06323582],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718654189,[[1974.9,0.49114315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.5,5.06556846],[1973.2,3.27283519]],[[1975.2,0.48158595],[1975.3,1.26673148],[1975.4,5.06338011],[1975.5,0.0011],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718654374,[[1974.9,0.49114315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.5,5.06556846],[1974.1,2.65472775]],[[1975.2,0.48158595],[1975.3,1.26673148],[1975.4,5.06338011],[1975.5,0.0011],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718654693,[[1974.9,0.49114315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.5,5.06556846],[1974.1,2.65472775]],[[1975.2,0.0011],[1975.3,1.74721743],[1975.4,5.06338011],[1975.5,0.0011],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718655094,[[1974.9,0.49214315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.5,5.06556846],[1974.1,2.65472775]],[[1975.2,0.0011],[1975.3,1.74721743],[1975.4,5.06338011],[1975.5,0.0011],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718655499,[[1974.9,0.49214315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.5,5.06556846],[1974.1,2.65472775]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.74721743],[1975.4,5.06338011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718656099,[[1974.9,0.49214315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.6,0.001],[1974.5,5.06556846]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671814],[1975.5,5.06323973]]]
["bitfinex","ETHUSD",1771718656298,[[1974.9,0.49214315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.6,0.001],[1974.5,5.06556846]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671814],[1975.5,5.54372568],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718656474,[[1974.9,0.49214315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.6,0.001],[1974.5,5.06556846]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671814],[1975.5,5.06323973],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718656794,[[1974.9,0.49214315],[1974.8,1.26690212],[1974.7,5.06493625],[1974.6,0.001],[1974.5,5.06556846]],[[1975.2,0.0011],[1975.3,0.48158595],[1975.4,1.26671814],[1975.5,5.06323973],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718656985,[[1974.9,0.001],[1974.8,0.001],[1974.7,1.75810572],[1974.6,5.06522454],[1974.5,0.001]],[[1975.2,0.48158595],[1975.3,1.26674663],[1975.4,5.06339391],[1975.5,0.0011],[1975.6,5.97485928]]]
["bitfinex","ETHUSD",1771718657179,[[1974.9,0.001],[1974.8,1.2669502],[1974.7,0.49214315],[1974.6,5.06522454],[1974.5,0.001]],[[1975.2,0.48158595],[1975.3,1.26674663],[1975.4,5.06339391],[1975.5,0.0011],[1975.6,5.97485928]]]
["bitfinex","ETHUSD",1771718657379,[[1974.9,0.001],[1974.8,1.75809335],[1974.7,0.001],[1974.6,5.06522454],[1974.5,0.001]],[[1975.2,0.48158595],[1975.3,1.26674663],[1975.4,5.06339391],[1975.5,0.0011],[1975.6,5.97485928]]]
["bitfinex","ETHUSD",1771718659805,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.6,1.75817079],[1974.5,5.0654596]],[[1975.1,0.48048595],[1975.2,1.2668147],[1975.3,5.06362566],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718659979,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.49214315],[1974.6,1.26702764],[1974.5,5.0654596]],[[1975.1,0.48048595],[1975.2,1.2668147],[1975.3,5.06362566],[1975.4,0.0011],[1975.5,5.06318479]]]
["bitfinex","ETHUSD",1771718660398,[[1974.9,0.001],[1974.8,0.49214315],[1974.7,0.001],[1974.6,1.26702764],[1974.5,5.0654596]],[[1975.1,0.48048595],[1975.2,1.2668147],[1975.3,5.06362566],[1975.4,0.0011],[1975.5,5.06318479]]]
["bitfinex","ETHUSD",1771718661405,[[1974.9,0.49214315],[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,5.0654596]],[[1975.2,1.2668147],[1975.3,5.06362566],[1975.4,0.0011],[1975.5,5.06318479],[1975.6,1.39358595]]]
["bitfinex","ETHUSD",1771718661579,[[1974.9,0.49214315],[1974.8,1.26694758],[1974.7,5.06492679],[1974.6,0.001],[1974.5,5.06555438]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.266668],[1975.5,0.48158595],[1975.6,5.97495976]]]
["bitfinex","ETHUSD",1771718661781,[[1975.0,0.49114315],[1974.9,0.001],[1974.8,0.001],[1974.7,5.06492679],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.74715395],[1975.5,5.06311959],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718662084,[[1975.0,0.49114315],[1974.9,0.001],[1974.8,1.2669015],[1974.7,5.06492679],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.74715395],[1975.5,5.06311959],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771718664496,[[1975.2,0.49114315],[1975.0,1.26582055],[1974.9,5.06439737],[1974.8,0.001],[1974.7,5.06502253]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,2.65903526],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718664698,[[1975.2,0.49114315],[1975.0,1.26582055],[1974.9,5.06439737],[1974.8,0.001],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.2666032],[1975.6,1.39358595],[1975.7,5.06274318]]]
["bitfinex","ETHUSD",1771718665012,[[1975.2,0.49114315],[1975.0,1.26582055],[1974.9,5.06439737],[1974.8,0.001],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74708915],[1975.6,0.9131],[1975.7,5.06274318]]]
["bitfinex","ETHUSD",1771718665396,[[1975.2,0.49114315],[1975.0,1.26582055],[1974.9,0.001],[1974.8,5.064703],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74708915],[1975.6,0.9131],[1975.7,5.06274318]]]
["bitfinex","ETHUSD",1771718665712,[[1975.2,0.49114315],[1974.9,1.26684106],[1974.8,5.064703],[1974.7,0.001],[1972.1,14.19859402]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74708915],[1975.6,5.97486113],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718666085,[[1975.2,0.49114315],[1974.9,1.26684106],[1974.8,5.064703],[1974.7,0.001],[1972.5,10.61201555]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74708915],[1975.6,5.97486113],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718666413,[[1975.2,0.49114315],[1974.9,1.26684106],[1974.8,5.064703],[1974.7,0.001],[1974.0,5.338]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74708915],[1975.6,5.97486113],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718667614,[[1975.0,0.49114315],[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.6,0.001]],[[1975.3,0.48158595],[1975.4,0.0011],[1975.5,1.2666032],[1975.6,5.97486113],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718667991,[[1975.0,0.49114315],[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.6,0.001]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.2666032],[1975.6,5.97486113],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718668190,[[1975.0,0.49114315],[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.6,0.001]],[[1975.3,0.0011],[1975.4,0.48158595],[1975.5,1.2666032],[1975.6,5.97486113],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718668514,[[1975.0,0.49214315],[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.48158595],[1975.5,1.2666032],[1975.6,5.06286113]]]
["bitfinex","ETHUSD",1771718671523,[[1975.1,0.49114315],[1975.0,1.2668056],[1974.9,0.001],[1974.8,0.001],[1974.7,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26657434]]]
["bitfinex","ETHUSD",1771718671817,[[1975.1,0.49114315],[1975.0,1.2668056],[1974.9,5.0643932],[1974.8,0.001],[1974.7,5.06505343]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74706029],[1975.9,2.6478165],[1976.0,11.46183191]]]
["bitfinex","ETHUSD",1771718673217,[[1975.1,0.49114315],[1975.0,1.2668056],[1974.9,5.0643932],[1974.8,0.001],[1974.7,5.06505343]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74706029],[1975.7,0.0011],[1975.8,5.9744534]]]
["bitfinex","ETHUSD",1771718673416,[[1975.1,0.49114315],[1975.0,1.2668056],[1974.9,5.0643932],[1974.8,0.001],[1974.7,5.06505343]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.48158595],[1975.7,1.26651433],[1975.8,5.9744534]]]
["bitfinex","ETHUSD",1771718673816,[[1975.2,0.49114315],[1975.1,1.26574677],[1975.0,0.001],[1974.9,5.0643932],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74702918],[1975.7,0.0011],[1975.8,5.9744534]]]
["bitfinex","ETHUSD",1771718673988,[[1975.2,0.49114315],[1975.1,1.26574677],[1975.0,0.001],[1974.9,5.0643932],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.48158595],[1975.6,1.26654323],[1975.7,0.0011],[1975.8,5.9744534]]]
["bitfinex","ETHUSD",1771718674519,[[1975.2,0.49114315],[1975.0,1.2667978],[1974.9,5.0643932],[1974.8,0.001],[1974.5,0.001]],[[1975.4,0.0011],[1975.5,0.48158595],[1975.6,1.26654323],[1975.7,5.06271405],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771718675018,[[1975.1,0.49114315],[1975.0,0.001],[1974.9,1.26685226],[1974.8,5.06470921],[1974.7,0.001]],[[1975.4,0.48158595],[1975.5,0.0011],[1975.6,1.26654323],[1975.7,5.06271405],[1975.8,5.97435157]]]
["bitfinex","ETHUSD",1771718675427,[[1975.0,0.001],[1974.9,1.26685226],[1974.8,5.06470921],[1974.7,0.001]],[[1975.4,0.48158595],[1975.5,0.0011],[1975.6,1.26654323],[1975.7,5.06271405],[1975.8,5.97435157]]]
["bitfinex","ETHUSD",1771718675428,[[1975.0,0.49214315],[1974.9,1.26685226],[1974.8,5.06470921],[1974.7,0.001],[1972.1,14.19859402]],[[1975.4,0.48158595],[1975.5,0.0011],[1975.6,1.26654323],[1975.7,5.06271405],[1975.8,5.97435157]]]
["bitfinex","ETHUSD",1771718675625,[[1975.0,0.49214315],[1974.9,1.26685226],[1974.8,5.06470921],[1974.7,0.001],[1972.7,3.042]],[[1975.4,0.48158595],[1975.5,0.0011],[1975.6,1.26654323],[1975.7,5.06271405],[1975.8,5.97435157]]]
["bitfinex","ETHUSD",1771718675994,[[1975.0,0.49214315],[1974.9,1.26685226],[1974.8,5.06470921],[1974.7,0.001],[1973.9,8.81930391]],[[1975.4,0.48158595],[1975.5,0.0011],[1975.6,1.26654323],[1975.7,5.06271405],[1975.8,5.97435157]]]
["bitfinex","ETHUSD",1771718676918,[[1975.0,0.49214315],[1974.9,1.26685226],[1974.8,5.06470921],[1974.7,0.001],[1973.9,15.24930391]],[[1975.4,0.48158595],[1975.5,0.0011],[1975.6,1.26654323],[1975.7,5.06271405],[1975.8,5.97435157]]]
["bitfinex","ETHUSD",1771718677936,[[1975.0,0.49214315],[1974.9,0.001],[1974.8,0.001],[1974.7,1.26698761],[1974.6,8.9052243]],[[1975.4,1.7471788],[1975.5,5.06336587],[1975.6,0.0011],[1975.7,5.06284829],[1975.8,5.97435157]]]
["bitfinex","ETHUSD",1771718678124,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.5009764],[1974.7,1.26698761],[1974.6,8.9052243]],[[1975.3,0.4962028],[1975.4,1.26669285],[1975.5,5.06336587],[1975.6,0.0011],[1975.7,5.06284829]]]
["bitfinex","ETHUSD",1771718678702,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.5009764],[1974.7,0.001],[1974.6,8.9052243]],[[1975.3,0.4962028],[1975.4,1.26669285],[1975.5,5.06336587],[1975.6,0.0011],[1975.7,5.06284829]]]
["bitfinex","ETHUSD",1771718679011,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.7669266],[1974.7,0.001],[1974.6,8.9052243]],[[1975.3,0.4962028],[1975.4,1.26669285],[1975.5,5.06336587],[1975.6,0.0011],[1975.7,5.06284829]]]
["bitfinex","ETHUSD",1771718679831,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,1.7669266],[1974.7,0.001]],[[1975.3,0.4962028],[1975.4,1.26669285],[1975.5,5.06336587],[1975.6,0.0011],[1975.7,5.06284829]]]
["bitfinex","ETHUSD",1771718680032,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.5009764],[1974.8,0.001],[1974.7,1.26701509]],[[1975.2,0.4962028],[1975.3,1.26565162],[1975.4,0.0011],[1975.5,5.06336587],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718680237,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.5009764],[1974.8,0.001],[1974.7,1.26701509]],[[1975.2,0.4962028],[1975.3,1.26675162],[1975.4,0.0011],[1975.5,5.06336587],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718680535,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,0.5009764]],[[1975.2,0.4962028],[1975.3,1.26675162],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.06289557]]]
["bitfinex","ETHUSD",1771718680706,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.5009764],[1974.7,0.001]],[[1975.2,0.4962028],[1975.3,1.26675162],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.06289557]]]
["bitfinex","ETHUSD",1771718682930,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.5009764],[1974.7,1.26698358]],[[1975.2,0.4962028],[1975.3,1.26675162],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.06289557]]]
["bitfinex","ETHUSD",1771718685645,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.5009764],[1974.7,1.26698358]],[[1975.2,1.76189741],[1975.3,0.0011],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.06289557]]]
["bitfinex","ETHUSD",1771718687719,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.5009764],[1974.8,0.001],[1974.7,0.001]],[[1975.2,1.76189741],[1975.3,0.0011],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.06289557]]]
["bitfinex","ETHUSD",1771718693045,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.5009764],[1974.8,0.001],[1974.7,1.266988]],[[1975.2,1.76189741],[1975.3,0.0011],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.06289557]]]
["bitfinex","ETHUSD",1771718694447,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.5009764],[1974.8,0.001],[1974.7,1.266988]],[[1975.2,1.76189741],[1975.3,0.0011],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.97489557]]]
["bitfinex","ETHUSD",1771718695145,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.5009764],[1974.7,0.001]],[[1975.2,1.76189741],[1975.3,0.0011],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.97489557]]]
["bitfinex","ETHUSD",1771718697417,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.5009764],[1974.7,1.26697076]],[[1975.2,0.4962028],[1975.3,0.0011],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.97489557]]]
["bitfinex","ETHUSD",1771718697622,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,1.26697076]],[[1975.2,0.4962028],[1975.3,0.0011],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.97489557]]]
["bitfinex","ETHUSD",1771718697834,[[1975.1,0.001],[1975.0,0.5009764],[1974.9,0.001],[1974.8,1.26694981],[1974.7,5.06503381]],[[1975.3,0.4973028],[1975.4,5.06342453],[1975.5,0.0011],[1975.6,5.97489557],[1976.9,0.2321749]]]
["bitfinex","ETHUSD",1771718698526,[[1975.1,0.5009764],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26694981],[1974.7,5.06503381]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4973028],[1975.6,5.97499038],[1975.8,5.06235491]]]
["bitfinex","ETHUSD",1771718698721,[[1975.1,0.5009764],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26694981],[1974.7,5.06503381]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.26665592],[1975.6,5.97499038],[1975.7,0.4973028]]]
["bitfinex","ETHUSD",1771718698922,[[1975.1,0.5009764],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26694981],[1974.7,5.06503381]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.26665592],[1975.6,6.47119318],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718699118,[[1975.1,0.5009764],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26694981],[1974.7,5.06503381]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.26661019],[1975.6,0.4973028],[1975.7,5.0626994]]]
["bitfinex","ETHUSD",1771718699341,[[1975.1,0.5009764],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26694981],[1974.7,5.06503381]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76279052],[1975.7,5.0626994]]]
["bitfinex","ETHUSD",1771718699526,[[1975.1,0.5009764],[1975.0,1.26679627],[1974.9,5.06453764],[1974.8,0.001],[1974.7,5.06503381]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.26660855],[1975.6,0.4973028],[1975.7,5.0626994]]]
["bitfinex","ETHUSD",1771718700450,[[1975.1,0.5009764],[1975.0,1.26679627],[1974.9,5.06453764],[1974.8,0.001],[1974.7,5.06503381]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.26660855],[1975.6,5.5590707],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718700959,[[1975.2,0.4999764],[1975.1,1.26675685],[1975.0,5.06426826],[1974.9,0.001],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76274266],[1975.7,0.0011],[1975.8,5.0625374]]]
["bitfinex","ETHUSD",1771718702047,[[1975.2,0.4999764],[1975.1,0.001],[1975.0,1.26677576],[1974.9,5.06441658],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76274266],[1975.7,5.06263076],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718702355,[[1975.2,0.4999764],[1975.1,0.001],[1975.0,1.26681805],[1974.9,0.001],[1974.8,5.06467745]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76274266],[1975.7,5.06263076],[1975.8,5.06236494]]]
["bitfinex","ETHUSD",1771718702519,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.5009764],[1974.3,0.001],[1974.2,0.001]],[[1974.9,0.4962028],[1975.0,0.1],[1975.1,0.5009764],[1975.4,0.0011],[1975.5,0.08302]]]
["bitfinex","ETHUSD",1771718702856,[[1974.6,5.06667745],[1974.5,0.5009764],[1974.4,0.001],[1974.3,1.26721199],[1974.2,5.0661933]],[[1974.8,0.9431222],[1975.0,0.1],[1975.3,1.25221637],[1975.4,0.0011],[1975.5,0.08302]]]
["bitfinex","ETHUSD",1771718703032,[[1974.6,5.06667745],[1974.5,0.5009764],[1974.4,0.001],[1974.3,1.26721199],[1974.2,5.0661933]],[[1974.7,0.4469194],[1974.8,0.4962028],[1975.0,0.1],[1975.3,1.25221637],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718703957,[[1974.7,0.4999764],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26715951],[1974.3,5.06599653]],[[1975.0,1.84841917],[1975.4,0.0011],[1975.5,0.0011],[1975.8,5.14428494],[1975.9,8.62156989]]]
["bitfinex","ETHUSD",1771718704168,[[1974.7,5.56665385],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26715951],[1974.3,5.06599653]],[[1975.0,1.8620673],[1975.1,5.06308461],[1975.4,5.06351804],[1975.5,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718704455,[[1974.7,5.56665385],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26715951],[1974.3,5.06599653]],[[1975.0,1.8620673],[1975.1,5.06308461],[1975.2,0.0011],[1975.4,5.06351804],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718704660,[[1974.7,5.56665385],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26715951],[1974.3,5.06599653]],[[1975.0,1.8620673],[1975.1,5.06308461],[1975.2,0.0011],[1975.3,0.0011],[1975.4,5.06351804]]]
["bitfinex","ETHUSD",1771718705057,[[1974.7,5.06667745],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26715951],[1974.3,0.001]],[[1975.0,1.3658645],[1975.1,5.06308461],[1975.2,0.0011],[1975.3,5.06363508],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718705266,[[1974.7,5.06667745],[1974.6,0.001],[1974.5,0.5009764],[1974.4,0.001],[1974.3,1.26722212]],[[1974.9,0.4962028],[1975.0,1.3658645],[1975.1,5.06308461],[1975.2,0.0011],[1975.3,5.06363508]]]
["bitfinex","ETHUSD",1771718705963,[[1974.7,5.06667745],[1974.6,0.5009764],[1974.5,0.001],[1974.4,1.26720344],[1974.3,0.001]],[[1974.9,0.4962028],[1975.0,1.3658645],[1975.1,5.06308461],[1975.2,0.0011],[1975.3,5.06363508]]]
["bitfinex","ETHUSD",1771718706962,[[1974.7,5.06667745],[1974.6,0.5009764],[1974.5,0.001],[1974.4,1.26720344],[1974.3,0.001]],[[1974.9,1.76210987],[1975.0,0.1],[1975.1,5.06308461],[1975.2,0.0011],[1975.3,5.06363508]]]
["bitfinex","ETHUSD",1771718707164,[[1974.7,5.06667745],[1974.6,0.5009764],[1974.5,0.001],[1974.4,0.001],[1974.3,1.26722867]],[[1974.9,1.76210987],[1975.0,5.16330092],[1975.2,0.0011],[1975.3,5.06363508],[1978.5,17.69544906]]]
["bitfinex","ETHUSD",1771718707362,[[1974.7,0.001],[1974.6,0.5009764],[1974.5,0.001],[1974.4,0.001],[1974.3,1.26722867]],[[1974.9,1.76210987],[1975.0,5.16330092],[1975.2,0.0011],[1975.3,5.06363508],[1976.6,11.64214412]]]
["bitfinex","ETHUSD",1771718707550,[[1974.7,0.001],[1974.6,0.5009764],[1974.5,0.001],[1974.4,0.001],[1974.3,1.26722867]],[[1974.9,1.76210987],[1975.0,5.16330092],[1975.2,0.0011],[1975.3,5.06363508],[1976.6,11.87259544]]]
["bitfinex","ETHUSD",1771718708468,[[1974.7,0.001],[1974.6,0.5009764],[1974.5,0.001],[1974.4,0.001],[1974.3,1.26722867]],[[1974.9,1.76210987],[1975.0,5.06330092],[1975.2,0.0011],[1975.3,5.06363508],[1976.6,11.87259544]]]
["bitfinex","ETHUSD",1771718709150,[[1974.7,5.06667745],[1974.6,0.5009764],[1974.5,0.001],[1974.4,0.001],[1974.3,1.26722867]],[[1974.9,1.76210987],[1975.0,5.06330092],[1975.2,0.0011],[1975.3,5.06363508],[1976.6,11.87259544]]]
["bitfinex","ETHUSD",1771718709865,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.4,0.47628556],[1974.3,0.001]],[[1974.8,0.46937151],[1974.9,1.26590707],[1975.0,5.06330092],[1975.2,5.06391821],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771718710359,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.4,0.47628556],[1974.3,1.26726729]],[[1974.8,0.46937151],[1974.9,1.26590707],[1975.0,5.06330092],[1975.2,5.06391821],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771718710762,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.47628556],[1974.4,0.001],[1974.3,1.26726729]],[[1974.8,0.46937151],[1974.9,1.26590707],[1975.0,5.06330092],[1975.2,5.06391821],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771718711870,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.47628556],[1974.4,0.001],[1974.3,1.26726729]],[[1974.8,1.73532249],[1975.0,5.06330092],[1975.2,5.06391821],[1975.3,0.9131],[1975.9,7.9848165]]]
["bitfinex","ETHUSD",1771718712070,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.47628556],[1974.4,0.001],[1974.3,1.26726729]],[[1974.8,1.73532249],[1974.9,5.06356232],[1975.2,5.06391821],[1975.3,0.9131],[1975.9,7.9848165]]]
["bitfinex","ETHUSD",1771718712283,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.0,0.45566399],[1973.9,1.26649531]],[[1974.7,0.45678638],[1974.8,1.26595098],[1974.9,5.06356232],[1975.0,5.06329758],[1975.1,5.06380392]]]
["bitfinex","ETHUSD",1771718712454,[[1974.4,4.9847435],[1974.3,0.001],[1974.2,0.001],[1974.1,0.45466399],[1974.0,0.001]],[[1974.7,0.45678638],[1974.8,1.26595098],[1974.9,5.06356232],[1975.0,5.06329758],[1975.1,5.06380392]]]
["bitfinex","ETHUSD",1771718712858,[[1974.4,4.9847435],[1974.3,0.001],[1974.2,0.001],[1974.1,0.45466399],[1974.0,1.26745049]],[[1974.7,0.45678638],[1974.8,1.26595098],[1974.9,5.06356232],[1975.0,5.06329758],[1975.1,5.06380392]]]
["bitfinex","ETHUSD",1771718713266,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45466399],[1974.0,1.26745049],[1973.5,5.06764376]],[[1974.7,0.45678638],[1974.8,1.26595098],[1974.9,5.06356232],[1975.0,5.06329758],[1975.4,5.0633925]]]
["bitfinex","ETHUSD",1771718713569,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45466399],[1974.0,1.26745049],[1973.7,5.06760773]],[[1974.7,0.45678638],[1974.8,1.26595098],[1974.9,5.06356232],[1975.0,5.06329758],[1975.4,5.0633925]]]
["bitfinex","ETHUSD",1771718713959,[[1974.3,0.001],[1974.2,0.45566399],[1974.0,0.001],[1973.8,2.17952819],[1973.7,5.06760773]],[[1974.6,1.2660792],[1974.7,5.0641615],[1974.9,5.06356232],[1975.4,5.0633925],[2200.0,4.01]]]
["bitfinex","ETHUSD",1771718714162,[[1974.3,0.001],[1974.2,0.45566399],[1974.0,0.001],[1973.8,2.17952819],[1973.7,5.06760773]],[[1974.5,0.45678638],[1974.6,1.2660792],[1974.7,5.0641615],[1974.9,5.06356232],[1975.4,5.0633925]]]
["bitfinex","ETHUSD",1771718715677,[[1974.3,0.001],[1974.2,0.45566399],[1974.0,0.001],[1973.9,1.26652819],[1973.8,5.97921876]],[[1974.5,0.45678638],[1974.6,1.2660792],[1974.7,5.0641615],[1974.9,5.06356232],[1975.4,5.0633925]]]
["bitfinex","ETHUSD",1771718716279,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.45566399],[1974.0,0.001],[1973.9,1.26652819]],[[1974.5,1.7229297],[1974.6,5.06438544],[1974.9,5.06356232],[1975.4,5.0633925],[2200.0,4.01]]]
["bitfinex","ETHUSD",1771718716578,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.45566399],[1974.0,1.26744966],[1973.8,0.913]],[[1974.5,1.7229297],[1974.8,0.0011],[1974.9,5.06356232],[1975.4,5.0633925],[1976.0,7.9211]]]
["bitfinex","ETHUSD",1771718716783,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72199534],[1974.0,5.06684663],[1973.8,0.913]],[[1974.5,0.45678638],[1974.7,1.26605527],[1974.8,5.06496397],[1974.9,0.0011],[1975.0,5.06332226]]]
["bitfinex","ETHUSD",1771718716972,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72199534],[1974.0,5.06684663],[1973.8,5.97932789]],[[1974.5,0.45678638],[1974.7,1.26605527],[1974.8,5.06496397],[1974.9,0.0011],[1975.0,5.06332226]]]
["bitfinex","ETHUSD",1771718717150,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.45566399],[1974.1,0.001],[1974.0,0.001]],[[1974.5,0.45678638],[1974.8,0.0011],[1974.9,0.0011],[1976.3,1.51799154],[1976.5,4.11629927]]]
["bitfinex","ETHUSD",1771718717357,[[1974.2,0.45566399],[1974.1,0.001],[1974.0,0.001]],[[1974.5,0.45678638],[1974.8,0.0011],[1974.9,0.0011],[1976.3,1.51799154],[1976.5,4.11629927]]]
["bitfinex","ETHUSD",1771718717358,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.8,2.17954217],[1973.7,5.06745698]],[[1974.4,0.45678638],[1974.5,1.26614332],[1974.6,5.06439498],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718717557,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.45566399],[1973.8,2.17954217],[1973.7,5.06745698]],[[1974.4,0.45678638],[1974.5,1.26614332],[1974.6,5.06439498],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718717851,[[1974.2,0.001],[1974.1,0.45566399],[1974.0,0.001],[1973.8,2.17954217],[1973.7,5.06745698]],[[1974.4,0.45678638],[1974.5,1.26614332],[1974.6,5.06439498],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718718579,[[1974.2,0.001],[1974.1,0.45566399],[1974.0,0.001],[1973.8,2.17954217],[1973.7,5.06745698]],[[1974.4,1.72303697],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011],[1977.2,10.2]]]
["bitfinex","ETHUSD",1771718718786,[[1974.1,0.4414584],[1974.0,0.001],[1973.9,1.26652544],[1973.8,0.913],[1973.7,5.06745698]],[[1974.4,1.72303697],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011],[1977.2,10.2]]]
["bitfinex","ETHUSD",1771718719176,[[1974.1,0.4414584],[1974.0,0.001],[1973.9,1.26652544],[1973.8,0.913],[1973.7,5.06745698]],[[1974.4,1.72303697],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011],[1976.2,11.84209318]]]
["bitfinex","ETHUSD",1771718719370,[[1974.1,0.4414584],[1974.0,0.001],[1973.9,1.26652544],[1973.8,0.913],[1973.7,5.06745698]],[[1974.4,1.72303697],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011],[1976.1,4.08486738]]]
["bitfinex","ETHUSD",1771718719566,[[1974.1,0.4414584],[1974.0,0.001],[1973.8,2.17954092],[1973.7,5.06745698],[1966.1,36.34301149]],[[1974.4,1.72303697],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011],[1976.1,4.08486738]]]
["bitfinex","ETHUSD",1771718719768,[[1974.0,0.001],[1973.9,0.45466399],[1973.8,2.17954092],[1973.7,5.06745698],[1972.7,6.43]],[[1974.3,0.45678638],[1974.4,1.26625059],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718719980,[[1974.0,0.001],[1973.8,2.17954092],[1973.7,5.06745698],[1972.7,6.43],[1967.1,28.08177112]],[[1974.3,0.45678638],[1974.4,1.26625059],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718720186,[[1974.0,0.45566399],[1973.8,2.17954092],[1973.7,5.06745698],[1972.7,6.43],[1967.1,28.08177112]],[[1974.3,0.45678638],[1974.4,1.26625059],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718720558,[[1974.0,0.45566399],[1973.9,1.2665259],[1973.8,0.913],[1973.7,5.06745698],[1972.7,6.43]],[[1974.3,0.45678638],[1974.4,1.26625059],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718721382,[[1974.0,0.45566399],[1973.9,1.2665259],[1973.8,0.913],[1973.7,5.06745698]],[[1974.3,0.45678638],[1974.4,1.26625059],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718721383,[[1974.0,0.45566399],[1973.9,1.2665259],[1973.8,0.001],[1973.7,5.06745698],[1973.5,5.0679776]],[[1974.3,0.45678638],[1974.4,1.26625059],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718721764,[[1974.0,0.37086958],[1973.9,1.2665259],[1973.8,0.001],[1973.7,5.06745698],[1973.5,5.0679776]],[[1974.3,0.45678638],[1974.4,1.26625059],[1974.5,5.06464724],[1974.7,5.06406651],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718724464,[[1974.0,0.37086958],[1973.9,1.2665259],[1973.8,0.001],[1973.7,5.06745698],[1973.5,5.0679776]],[[1974.4,0.45678638],[1974.8,0.0011],[1975.1,7.66692278],[1975.3,6.05831113],[1975.4,5.06439113]]]
["bitfinex","ETHUSD",1771718726189,[[1974.0,0.37086958],[1973.9,1.2665259],[1973.8,0.001],[1973.7,5.06745698],[1973.5,5.0679776]],[[1974.4,0.45678638],[1974.8,0.0011],[1974.9,0.9131],[1975.1,7.66692278],[1975.3,5.14631113]]]
["bitfinex","ETHUSD",1771718726589,[[1974.0,0.37086958],[1973.9,1.2665259],[1973.8,0.001],[1973.7,5.06745698],[1973.5,5.0679776]],[[1974.4,1.72302073],[1974.5,5.06458335],[1974.8,5.06504251],[1974.9,0.9131],[1975.1,6.4011]]]
["bitfinex","ETHUSD",1771718727463,[[1974.1,0.45466399],[1974.0,1.26645974],[1973.9,5.06595858],[1973.8,0.001],[1973.7,5.0675895]],[[1974.7,5.06416338],[1974.8,1.72390147],[1974.9,0.9131],[1975.0,5.0635226],[1975.1,6.4011]]]
["bitfinex","ETHUSD",1771718727668,[[1974.1,0.45466399],[1974.0,1.26645974],[1973.9,5.06595858],[1973.8,0.001],[1973.7,5.0675895]],[[1974.7,5.52094976],[1974.8,1.26711509],[1974.9,5.97665147],[1975.1,6.4011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718727890,[[1974.1,0.45466399],[1974.0,1.26645974],[1973.9,5.06595858],[1973.8,0.001],[1973.7,5.0675895]],[[1974.6,0.45678638],[1974.7,5.06416338],[1974.8,1.26711509],[1974.9,5.97665147],[1975.1,6.4011]]]
["bitfinex","ETHUSD",1771718728095,[[1974.1,0.45466399],[1973.9,1.2664858],[1973.8,5.06729213],[1973.7,0.001],[1973.6,5.0668588]],[[1974.6,0.45678638],[1974.7,5.06416338],[1974.8,1.26711509],[1974.9,5.97665147],[1975.0,5.06383045]]]
["bitfinex","ETHUSD",1771718728892,[[1974.1,0.45466399],[1973.8,1.26756733],[1973.7,5.06750812],[1973.5,5.06810465],[1973.4,3.84]],[[1974.4,0.45678638],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06416338],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718729190,[[1974.1,0.001],[1973.9,0.45466399],[1973.8,0.001],[1973.7,1.26765467],[1973.6,5.06687566]],[[1974.4,0.45678638],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06416338],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771718729490,[[1974.1,0.001],[1973.9,0.45466399],[1973.8,0.001],[1973.7,1.26765467],[1973.6,5.06687566]],[[1974.2,0.45678638],[1974.3,0.0011],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718729690,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.45466399],[1973.8,0.001],[1973.7,1.26765467]],[[1974.3,0.0011],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06416338],[1997.9,0.15]]]
["bitfinex","ETHUSD",1771718729896,[[1974.1,0.001],[1974.0,0.45566399],[1973.8,1.26757473],[1973.7,5.06761749],[1840.6,1.21496745]],[[1974.3,0.0011],[1974.4,0.45788638],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718730093,[[1974.1,0.001],[1974.0,0.45566399],[1973.8,1.26757473],[1973.7,5.06761749],[1840.6,1.21496745]],[[1974.3,0.0011],[1974.4,0.45788638],[1974.5,1.26614332],[1974.6,5.0656733],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718730993,[[1974.1,0.001],[1974.0,0.45566399],[1973.8,1.26757473],[1973.7,5.06761749],[1972.4,7.55709566]],[[1974.3,0.0011],[1974.4,0.45788638],[1974.5,1.26614332],[1974.6,5.0656733],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718731568,[[1974.1,0.45566399],[1974.0,0.001],[1973.9,1.26652661],[1973.8,0.001],[1973.7,5.06761749]],[[1974.3,0.0011],[1974.4,1.72413094],[1974.5,5.06462898],[1974.6,0.0011],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718731763,[[1974.1,0.45566399],[1974.0,0.001],[1973.8,0.001],[1973.7,5.06761749],[1970.7,29.95266047]],[[1974.3,0.0011],[1974.4,1.72413094],[1974.5,5.06462898],[1974.6,0.0011],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718731993,[[1974.1,0.45566399],[1974.0,0.001],[1973.8,1.26755206],[1973.7,5.06761749],[1972.7,2.51925178]],[[1974.3,0.0011],[1974.4,1.72413094],[1974.5,5.06462898],[1974.6,0.0011],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718733285,[[1974.1,0.45566399],[1974.0,0.001],[1973.8,1.26755206],[1973.7,5.06761749],[1972.8,0.26877624]],[[1974.3,0.0011],[1974.4,1.72413094],[1974.5,5.06462898],[1974.6,0.0011],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718734486,[[1974.1,0.45566399],[1974.0,0.001],[1973.9,1.26652523],[1973.8,0.001],[1973.7,5.06761749]],[[1974.3,0.0011],[1974.4,1.72413094],[1974.5,5.06462898],[1974.6,0.0011],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718734801,[[1974.1,0.45566399],[1974.0,0.001],[1973.8,1.26754245],[1973.7,5.06761749],[1973.1,1.03817294]],[[1974.3,0.0011],[1974.4,1.72413094],[1974.5,5.06462898],[1974.6,0.0011],[1974.7,5.06416338]]]
["bitfinex","ETHUSD",1771718735109,[[1974.0,0.45566399],[1973.8,0.001],[1973.7,1.26762104],[1973.6,5.06677946],[1973.5,0.001]],[[1974.3,0.0011],[1974.4,1.26734456],[1974.5,5.06462898],[1974.6,5.06592982],[1975.2,5.06413325]]]
["bitfinex","ETHUSD",1771718735314,[[1974.0,0.45566399],[1973.8,1.26759222],[1973.7,0.001],[1973.6,5.06677946],[1973.5,0.001]],[[1974.3,0.45788638],[1974.4,1.26734456],[1974.5,5.06462898],[1974.6,5.06592982],[1975.2,5.06413325]]]
["bitfinex","ETHUSD",1771718735679,[[1974.0,0.45566399],[1973.8,0.001],[1973.7,1.26760282],[1973.6,5.06677946],[1973.5,0.001]],[[1974.3,0.45788638],[1974.4,1.26734456],[1974.5,5.06462898],[1974.6,5.06592982],[1974.8,5.06490525]]]
["bitfinex","ETHUSD",1771718735881,[[1974.0,0.45566399],[1973.8,1.26758908],[1973.7,0.001],[1973.6,5.06677946],[1973.5,0.001]],[[1974.3,0.45788638],[1974.4,1.26734456],[1974.5,5.06462898],[1974.6,5.06592982],[1974.8,5.06490525]]]
["bitfinex","ETHUSD",1771718736710,[[1973.8,0.45566399],[1973.7,0.001],[1973.5,1.26778489],[1973.3,5.97913959],[1973.0,5.06827998]],[[1974.2,0.45678638],[1974.3,1.26739613],[1974.4,5.06610626],[1974.5,5.06460074],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718737009,[[1973.8,0.45566399],[1973.7,0.001],[1973.5,1.26778489],[1973.4,5.06738412],[1973.3,5.97913959]],[[1974.2,0.45678638],[1974.3,1.26739613],[1974.4,5.06610626],[1974.6,5.06544959],[1976.0,11.8807956]]]
["bitfinex","ETHUSD",1771718737706,[[1973.8,0.45566399],[1973.7,0.001],[1973.5,1.26778489],[1973.4,5.06738412],[1973.3,5.97913959]],[[1974.2,0.45678638],[1974.3,1.26739613],[1974.4,5.06610626],[1974.6,5.06544959],[1975.3,5.60687624]]]
["bitfinex","ETHUSD",1771718740209,[[1973.8,0.45566399],[1973.7,0.001],[1973.6,1.26671612],[1973.5,5.06810745],[1973.3,0.912]],[[1974.2,1.72315317],[1974.3,5.06621407],[1974.4,5.0659394],[1974.6,0.0011],[1974.7,5.06423743]]]
["bitfinex","ETHUSD",1771718740724,[[1973.8,0.45566399],[1973.7,0.001],[1973.6,1.26671612],[1973.5,5.06810745],[1973.1,9.82014228]],[[1974.2,1.72315317],[1974.3,5.06621407],[1974.4,5.0659394],[1974.6,0.0011],[1974.7,5.06423743]]]
["bitfinex","ETHUSD",1771718742023,[[1973.9,0.001],[1973.8,0.45566399],[1973.7,0.001],[1973.6,1.26671612],[1973.5,5.06810745]],[[1974.2,1.72315317],[1974.3,5.06621407],[1974.4,5.0659394],[1974.6,0.0011],[1974.7,5.06423743]]]
["bitfinex","ETHUSD",1771718742211,[[1973.9,0.001],[1973.8,0.45566399],[1973.7,0.001],[1973.6,1.26671612],[1973.5,5.06810745]],[[1974.1,0.0011],[1974.2,1.72315317],[1974.3,5.06621407],[1974.4,5.0659394],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718742512,[[1973.9,0.001],[1973.8,0.45566399],[1973.7,0.001],[1973.6,1.26671612],[1973.5,5.06810745]],[[1974.1,0.0011],[1974.2,1.72425317],[1974.3,5.06621407],[1974.4,5.0659394],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718742806,[[1973.9,0.001],[1973.8,0.45566399],[1973.7,0.001],[1973.6,1.26771612],[1973.5,5.06810745]],[[1974.1,0.0011],[1974.2,1.72425317],[1974.3,5.06621407],[1974.4,5.0659394],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718744030,[[1973.9,0.001],[1973.8,0.45566399],[1973.7,0.001],[1973.6,1.26771612],[1973.5,5.06810745]],[[1974.1,0.0011],[1974.2,1.72425317],[1974.3,5.06621407],[1974.4,0.0011],[1974.5,5.06460447]]]
["bitfinex","ETHUSD",1771718747029,[[1973.9,0.47043931],[1973.8,0.001],[1973.7,0.001],[1973.6,1.26771612],[1973.5,5.06810745]],[[1974.1,0.0011],[1974.2,1.72425317],[1974.3,5.06621407],[1974.4,0.0011],[1974.5,5.06460447]]]
["bitfinex","ETHUSD",1771718748031,[[1974.0,0.46943931],[1973.9,0.001],[1973.8,1.26755742],[1973.7,0.001],[1973.6,0.001]],[[1974.3,0.0011],[1974.4,0.49938853],[1974.8,1.26705098],[1975.0,5.06380392],[1975.2,5.06490392]]]
["bitfinex","ETHUSD",1771718748213,[[1974.0,0.46943931],[1973.9,1.26751978],[1973.8,0.001],[1973.7,5.06749756],[1973.6,0.001]],[[1974.3,0.0011],[1974.4,0.49938853],[1974.8,1.26705098],[1975.0,5.06380392],[1975.1,11.46490392]]]
["bitfinex","ETHUSD",1771718748406,[[1974.0,0.46943931],[1973.9,1.26751978],[1973.8,5.06736396],[1973.7,0.001],[1973.6,0.001]],[[1974.3,0.0011],[1974.4,0.49938853],[1974.8,1.26705098],[1975.0,5.06380392],[1975.1,11.46490392]]]
["bitfinex","ETHUSD",1771718749332,[[1974.0,0.46943931],[1973.9,1.26751978],[1973.8,0.001],[1973.7,5.06750215],[1973.6,0.001]],[[1974.3,0.0011],[1974.4,0.49938853],[1974.8,1.26705098],[1975.0,5.06380392],[1975.1,11.46490392]]]
["bitfinex","ETHUSD",1771718752653,[[1974.0,0.46943931],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001]],[[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.49828853],[1974.8,0.0011],[1974.9,0.9131]]]
["bitfinex","ETHUSD",1771718752855,[[1974.1,0.46943931],[1974.0,1.26645074],[1973.9,5.06687252],[1973.8,5.06685612],[1973.7,0.001]],[[1974.3,0.0011],[1974.4,0.0011],[1974.6,0.49938853],[1974.7,1.26605549],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718753073,[[1974.1,0.46943931],[1974.0,1.26645074],[1973.9,5.06687252],[1973.8,5.06685612],[1973.7,5.06685612]],[[1974.6,0.0011],[1974.8,1.76537315],[1974.9,5.97668665],[1975.6,5.06300439],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718753353,[[1974.1,0.46943931],[1974.0,1.26645074],[1973.9,5.06687252],[1973.8,5.06685612],[1973.7,8.90685612]],[[1974.6,0.0011],[1974.8,1.76537315],[1974.9,5.97668665],[1975.1,5.06430159],[1975.5,6.4011]]]
["bitfinex","ETHUSD",1771718754163,[[1974.1,0.46943931],[1974.0,1.26645074],[1973.9,5.06687252],[1973.8,5.06685612],[1973.7,3.841]],[[1974.6,0.0011],[1974.7,1.26601997],[1974.8,5.56321147],[1974.9,0.9131],[1975.1,5.06430159]]]
["bitfinex","ETHUSD",1771718754459,[[1974.1,0.47043931],[1974.0,1.26645074],[1973.9,5.06687252],[1973.8,5.06685612],[1973.7,3.841]],[[1974.6,0.0011],[1974.7,1.26601997],[1974.8,5.56321147],[1974.9,0.9131],[1975.1,5.06430159]]]
["bitfinex","ETHUSD",1771718754626,[[1974.2,1.73577504],[1974.1,0.001],[1974.0,5.06562635],[1973.9,0.001],[1973.8,5.06685612]],[[1974.3,0.0011],[1974.6,0.0011],[1974.7,1.7643085],[1974.8,5.06492294],[1974.9,0.9131]]]
["bitfinex","ETHUSD",1771718754831,[[1974.2,1.73577504],[1974.1,0.001],[1974.0,5.06662635],[1973.9,0.001],[1973.8,5.06685612]],[[1974.3,0.0011],[1974.6,0.0011],[1974.7,1.7643085],[1974.8,5.06492294],[1974.9,0.9131]]]
["bitfinex","ETHUSD",1771718755146,[[1974.2,1.73577504],[1974.1,5.06659447],[1974.0,0.001],[1973.9,0.001],[1973.8,5.06685612]],[[1974.3,0.0011],[1974.4,0.0011],[1974.6,0.0011],[1974.7,1.7643085],[1974.8,5.06492294]]]
["bitfinex","ETHUSD",1771718755966,[[1974.2,1.73577504],[1974.1,5.06659447],[1974.0,0.001],[1973.9,5.06705572],[1973.8,0.001]],[[1974.3,0.0011],[1974.4,0.0011],[1974.6,0.0011],[1974.7,0.49828853],[1974.8,1.26710179]]]
["bitfinex","ETHUSD",1771718756975,[[1974.3,0.46943931],[1974.2,2.56633573],[1974.1,5.06659447],[1974.0,0.001],[1973.9,0.001]],[[1975.1,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.08302],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718757269,[[1975.2,0.46943931],[1975.1,2.57130879],[1974.4,2.212],[1974.3,0.6436925],[1974.2,4.84680706]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26647681],[1975.8,0.49938853],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718757481,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,2.212],[1974.3,0.6436925],[1974.2,4.84680706]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26647681],[1975.8,0.49938853],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718757482,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,0.912],[1974.3,0.6436925],[1974.2,2.25908438]],[[1975.4,0.0011],[1975.5,0.49828853],[1975.6,0.0011],[1975.7,1.26647681],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718757638,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,1.412],[1974.3,5.9806925],[1974.2,2.25908438]],[[1975.4,0.0011],[1975.5,0.49828853],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26644055]]]
["bitfinex","ETHUSD",1771718757843,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,1.412],[1974.3,6.90945591],[1974.2,3.22694607]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718757844,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,1.412],[1974.3,6.90945591],[1974.2,3.22694607]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,0.0011],[1975.9,1.26527939]]]
["bitfinex","ETHUSD",1771718758043,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,1.412],[1974.3,5.9806925],[1974.2,3.22694607]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,1.26641041],[1976.0,5.06187044]]]
["bitfinex","ETHUSD",1771718758243,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,1.412],[1974.3,5.9806925],[1974.2,7.76087847]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,1.26641041],[1976.0,5.06187044]]]
["bitfinex","ETHUSD",1771718758444,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,1.412],[1974.3,5.9806925],[1974.2,7.76087847]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,0.0011],[1975.9,1.26528416]]]
["bitfinex","ETHUSD",1771718758639,[[1974.7,0.46943931],[1974.6,2.57130879],[1974.4,1.412],[1974.3,5.9806925],[1974.2,7.76087847]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,1.26641387],[1977.8,2.58754031]]]
["bitfinex","ETHUSD",1771718758871,[[1974.8,1.26595098],[1974.7,5.06380392],[1974.6,7.63511271],[1974.5,5.06427145],[1974.4,1.412]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,1.26641387],[1977.0,0.18685624]]]
["bitfinex","ETHUSD",1771718759210,[[1974.9,0.46943931],[1974.8,1.26595098],[1974.7,5.06380392],[1974.6,7.63511271],[1974.5,5.06427145]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,1.26641387],[1977.6,2.56286076]]]
["bitfinex","ETHUSD",1771718759847,[[1974.9,0.46943931],[1974.8,1.26595098],[1974.7,5.06380392],[1974.6,7.63511271],[1974.5,5.06427145]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,1.26641387],[1977.5,0.22678237]]]
["bitfinex","ETHUSD",1771718760273,[[1974.9,0.46943931],[1974.8,1.26595098],[1974.7,5.06380392],[1974.6,7.63511271],[1974.5,5.06427145]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,0.0011],[1975.9,1.2652913]]]
["bitfinex","ETHUSD",1771718760693,[[1974.9,0.46943931],[1974.8,1.26595098],[1974.7,5.06380392],[1974.6,7.63511271],[1974.5,5.06427145]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.49938853],[1975.8,1.26641717],[1976.4,5.0602118]]]
["bitfinex","ETHUSD",1771718760893,[[1975.1,0.46943931],[1975.0,1.26582278],[1974.9,5.06329113],[1974.7,5.06380392],[1974.6,2.57130879]],[[1975.4,0.0011],[1975.6,0.49938853],[1975.7,1.26648372],[1975.8,5.0623938],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718761391,[[1975.1,0.46943931],[1975.0,1.26582278],[1974.9,5.06329113],[1974.8,5.06380256],[1974.6,2.57130879]],[[1975.4,0.0011],[1975.6,0.49938853],[1975.7,1.26648372],[1975.8,0.0011],[1975.9,5.06109275]]]
["bitfinex","ETHUSD",1771718761561,[[1975.1,0.46943931],[1975.0,1.26582278],[1974.9,5.06329113],[1974.8,5.06380256],[1974.6,2.57130879]],[[1975.4,0.0011],[1975.6,0.49938853],[1975.7,0.0011],[1975.8,1.26645674],[1975.9,5.06109275]]]
["bitfinex","ETHUSD",1771718761974,[[1975.1,0.46943931],[1975.0,1.26582278],[1974.9,5.06329113],[1974.8,5.06380256],[1974.6,2.57130879]],[[1975.6,0.49938853],[1975.7,0.0011],[1975.8,1.26645674],[1975.9,5.06109275],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771718762289,[[1975.1,0.46943931],[1975.0,1.26582278],[1974.9,5.06329113],[1974.8,5.06380256],[1974.6,2.57130879]],[[1975.5,0.0011],[1975.6,0.49938853],[1975.7,0.0011],[1975.8,1.26645674],[1975.9,5.06109275]]]
["bitfinex","ETHUSD",1771718764993,[[1975.0,1.73521345],[1974.9,5.06340167],[1974.7,5.06405807],[1974.6,2.57130879],[1974.1,5.33514926]],[[1975.5,0.0011],[1975.6,0.49938853],[1975.7,0.0011],[1975.8,1.26645674]]]
["bitfinex","ETHUSD",1771718764994,[[1975.0,1.73521345],[1974.9,5.06340167],[1974.7,5.06405807],[1974.6,2.57130879],[1974.1,5.33514926]],[[1975.5,0.49828853],[1975.6,1.2665443],[1975.7,5.0626041],[1975.8,0.0011],[1976.0,5.06184685]]]
["bitfinex","ETHUSD",1771718765194,[[1975.0,1.73521345],[1974.9,5.06340167],[1974.7,5.06405807],[1974.6,2.57130879],[1974.1,5.33514926]],[[1975.4,0.49938853],[1975.6,0.0011],[1975.7,1.26652413],[1975.8,5.06248004],[1975.9,2.74261129]]]
["bitfinex","ETHUSD",1771718765521,[[1975.1,0.46943931],[1975.0,1.26577414],[1974.9,5.06340167],[1974.7,5.06405807],[1974.6,2.57130879]],[[1975.4,0.49828853],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26652413],[1975.8,5.06248004]]]
["bitfinex","ETHUSD",1771718767505,[[1975.1,1.73516162],[1975.0,5.06325237],[1974.7,5.06405807],[1974.6,2.57130879],[1973.1,10.62201111]],[[1975.4,0.49938853],[1975.6,0.0011],[1975.7,1.26652413],[1975.8,5.06248004],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771718767700,[[1975.1,1.73516162],[1975.0,5.06325237],[1974.7,5.06405807],[1974.6,2.57130879],[1973.1,10.62201111]],[[1975.4,0.49938853],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26652413],[1975.8,5.06248004]]]
["bitfinex","ETHUSD",1771718768897,[[1975.1,1.73516162],[1975.0,5.06325237],[1974.7,5.06405807],[1974.6,2.57130879],[1974.0,2.56831905]],[[1975.4,0.49938853],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26652413],[1975.8,5.06248004]]]
["bitfinex","ETHUSD",1771718770307,[[1975.1,1.73516162],[1975.0,5.06325237],[1974.7,5.06405807],[1974.6,2.57130879],[1974.0,2.56831905]],[[1975.3,0.0011],[1975.4,0.49938853],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26652413]]]
["bitfinex","ETHUSD",1771718770805,[[1974.8,0.46206917],[1974.7,1.26601509],[1974.6,7.63536915],[1974.5,5.06436294],[1974.0,0.001]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718771009,[[1974.8,0.46206917],[1974.7,1.26601509],[1974.6,7.63536915],[1974.5,5.06436294],[1974.0,0.001]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1977.9,13.24679674]]]
["bitfinex","ETHUSD",1771718771410,[[1974.8,0.46206917],[1974.7,1.26601509],[1974.6,7.63536915],[1974.5,5.06436294],[1974.0,0.001]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1977.0,8.10685624]]]
["bitfinex","ETHUSD",1771718771586,[[1974.8,0.46206917],[1974.7,1.26601509],[1974.6,7.63536915],[1974.5,5.06436294],[1974.0,5.338]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1976.9,5.337]]]
["bitfinex","ETHUSD",1771718772711,[[1975.0,1.74183839],[1974.9,0.5],[1974.8,5.0635934],[1974.6,7.63536915],[1974.0,5.338]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1976.9,5.337]]]
["bitfinex","ETHUSD",1771718773190,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.6,7.63536915],[1974.0,5.338],[1973.1,10.62201111]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1976.9,5.337]]]
["bitfinex","ETHUSD",1771718773396,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.6,7.63536915],[1974.0,5.338],[1973.3,1.52029296]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1976.9,5.337]]]
["bitfinex","ETHUSD",1771718773584,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.6,7.63536915],[1974.0,5.338],[1973.3,1.74368329]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1976.9,5.337]]]
["bitfinex","ETHUSD",1771718774009,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.6,7.63536915],[1974.0,5.338],[1973.6,0.001]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1976.9,5.337]]]
["bitfinex","ETHUSD",1771718774714,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.7,3.84],[1974.6,7.63536915],[1974.0,5.338]],[[1975.3,0.46173415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1976.2,6.4011]]]
["bitfinex","ETHUSD",1771718776205,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.7,3.84],[1974.6,7.63536915],[1974.0,5.338]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718777513,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.7,3.84],[1974.6,7.63536915],[1974.0,5.338]],[[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1977.7,12.14320837]]]
["bitfinex","ETHUSD",1771718777687,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.7,3.84],[1974.6,7.63536915],[1974.0,5.338]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718779104,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.7,3.84],[1974.6,7.63536915],[1974.0,5.338]],[[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1982.4,27.31872124]]]
["bitfinex","ETHUSD",1771718779311,[[1975.0,1.74183839],[1974.9,5.56354285],[1974.7,3.84],[1974.6,7.63536915],[1974.0,5.338]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718779613,[[1975.1,0.001],[1975.0,1.74183839],[1974.9,5.56354285],[1974.7,3.84],[1974.6,7.63536915]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718779912,[[1975.1,0.001],[1975.0,1.74283839],[1974.9,5.56354285],[1974.8,0.001],[1974.7,3.84]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718780325,[[1975.1,0.001],[1975.0,1.74283839],[1974.9,5.06354285],[1974.8,0.001],[1974.7,3.84]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718780618,[[1975.1,0.001],[1975.0,1.74283839],[1974.9,5.06354285],[1974.8,0.001],[1974.7,3.84]],[[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605],[1977.6,9.10624041]]]
["bitfinex","ETHUSD",1771718780819,[[1975.1,0.001],[1975.0,1.74283839],[1974.9,5.06354285],[1974.8,0.001],[1974.7,3.84]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26664832],[1975.6,5.06293605]]]
["bitfinex","ETHUSD",1771718782605,[[1975.1,0.001],[1975.0,1.74283839],[1974.9,5.06354285],[1974.8,0.001],[1974.7,8.90405672]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26657311]]]
["bitfinex","ETHUSD",1771718783515,[[1975.1,0.001],[1975.0,1.74283839],[1974.9,5.06354285],[1974.8,0.001],[1974.7,8.90405672]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,1.26660299],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718785113,[[1975.1,0.001],[1975.0,1.74283839],[1974.9,5.06354285],[1974.8,0.001],[1974.7,8.90405672]],[[1975.2,0.0011],[1975.3,0.46063415],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26658333]]]
["bitfinex","ETHUSD",1771718785303,[[1975.1,0.47701561],[1975.0,1.26682278],[1974.9,5.06354285],[1974.8,5.06478083],[1974.7,3.84]],[[1975.2,0.0011],[1975.4,0.0011],[1975.5,0.47762559],[1975.6,0.0011],[1975.7,1.2665113]]]
["bitfinex","ETHUSD",1771718785618,[[1975.1,1.7427196],[1975.0,5.06416274],[1974.8,5.06478083],[1974.7,3.84],[1974.6,7.63514225]],[[1975.4,0.0011],[1975.5,0.47762559],[1975.6,0.0011],[1975.7,1.2665113],[1977.2,11.71730146]]]
["bitfinex","ETHUSD",1771718787714,[[1975.1,1.7427196],[1975.0,5.06416274],[1974.8,5.06478083],[1974.7,3.84],[1974.6,7.63514225]],[[1975.4,0.0011],[1975.5,0.47762559],[1975.6,0.0011],[1975.7,1.2665113],[1977.1,0.22772778]]]
["bitfinex","ETHUSD",1771718788918,[[1975.1,1.7427196],[1975.0,5.06416274],[1974.8,5.06478083],[1974.7,3.84],[1974.6,7.63514225]],[[1975.4,0.0011],[1975.5,0.47762559],[1975.6,1.26654143],[1975.7,0.0011],[1977.1,0.22772778]]]
["bitfinex","ETHUSD",1771718791814,[[1975.2,0.001],[1975.1,1.7427196],[1975.0,5.06416274],[1974.8,5.06478083],[1974.7,3.84]],[[1975.4,0.0011],[1975.5,0.47762559],[1975.6,1.26654143],[1975.7,0.0011],[1977.1,0.22772778]]]
["bitfinex","ETHUSD",1771718792017,[[1975.4,0.47601561],[1975.2,0.001],[1975.1,1.26670399],[1975.0,5.06416274],[1974.9,5.06403478]],[[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718792018,[[1975.4,0.47601561],[1975.2,0.001],[1975.1,1.26670399],[1975.0,5.06416274],[1974.9,5.06403478]],[[1975.7,0.0011],[1975.8,0.0011],[1976.0,1.38862559],[1976.2,6.4011],[1976.3,1.26504078]]]
["bitfinex","ETHUSD",1771718792217,[[1975.3,0.47601561],[1975.2,0.001],[1975.1,1.26670399],[1975.0,5.06416274],[1974.9,5.06403478]],[[1976.0,1.38862559],[1976.2,7.66615727],[1976.3,5.05998898],[1976.6,5.05919661],[1976.8,5.05880013]]]
["bitfinex","ETHUSD",1771718792411,[[1975.3,0.47601561],[1975.2,0.001],[1975.1,5.10670399],[1975.0,5.06416274],[1974.9,5.06403478]],[[1976.0,1.38862559],[1976.2,1.26615727],[1976.3,5.05998898],[1976.6,5.05919661],[1976.7,6.4]]]
["bitfinex","ETHUSD",1771718792612,[[1975.4,0.47601561],[1975.3,0.5],[1975.2,0.001],[1975.1,5.10670399],[1975.0,5.06416274]],[[1976.0,1.38862559],[1976.2,1.26615727],[1976.3,5.05998898],[1976.6,5.05919661],[1976.7,6.4]]]
["bitfinex","ETHUSD",1771718793197,[[1975.4,0.47601561],[1975.3,0.5],[1975.2,0.001],[1975.1,5.10670399],[1975.0,5.06416274]],[[1976.0,0.9121],[1976.2,1.74268286],[1976.3,5.05998898],[1976.6,5.05919661],[1976.7,6.4]]]
["bitfinex","ETHUSD",1771718793522,[[1975.4,0.47601561],[1975.3,0.5],[1975.2,0.001],[1975.1,5.10670399],[1975.0,5.06416274]],[[1976.0,0.9121],[1976.2,1.26615727],[1976.3,5.05998898],[1976.6,5.05919661],[1976.7,6.4]]]
["bitfinex","ETHUSD",1771718793717,[[1975.6,0.47601561],[1975.5,1.2655024],[1975.4,5.06200961],[1975.3,5.56252114],[1975.2,0.001]],[[1976.0,0.9121],[1976.1,0.47652559],[1976.2,1.26615727],[1976.3,5.05998898],[1976.6,5.05919661]]]
["bitfinex","ETHUSD",1771718793918,[[1975.3,1.26559025],[1975.2,5.53976305],[1975.1,0.001],[1975.0,0.001],[1974.9,5.06447806]],[[1975.9,0.47652559],[1976.0,2.17728971],[1976.1,5.06072874],[1976.2,5.06182874],[1976.5,5.05947999]]]
["bitfinex","ETHUSD",1771718794995,[[1975.3,1.26559025],[1975.2,5.53976305],[1975.1,0.001],[1975.0,0.001],[1974.9,5.06447806]],[[1975.9,0.47652559],[1976.0,1.26628971],[1976.1,5.06072874],[1976.2,5.06182874],[1976.3,0.911]]]
["bitfinex","ETHUSD",1771718795605,[[1975.2,1.74264762],[1975.1,5.06388618],[1975.0,0.001],[1974.9,5.06447806],[1840.6,1.21496745]],[[1975.9,0.47652559],[1976.0,1.26628971],[1976.1,5.06072874],[1976.2,5.06182874],[1976.3,5.97172874]]]
["bitfinex","ETHUSD",1771718796003,[[1975.2,1.74264762],[1975.1,5.06388618],[1975.0,0.001],[1974.9,5.06447806],[1971.3,0.0632356]],[[1975.9,0.47652559],[1976.0,1.26628971],[1976.1,5.06072874],[1976.2,5.06182874],[1976.3,5.97172874]]]
["bitfinex","ETHUSD",1771718796328,[[1975.3,0.47601561],[1975.2,1.26663201],[1975.1,5.06388618],[1975.0,5.06377845],[1974.9,0.001]],[[1975.7,0.47652559],[1976.0,1.26632697],[1976.1,5.06066831],[1976.2,0.0011],[1976.3,5.97098973]]]
["bitfinex","ETHUSD",1771718797023,[[1975.3,0.47601561],[1975.2,1.26663201],[1975.1,5.06388618],[1975.0,5.06377845],[1974.9,0.001]],[[1975.7,0.47652559],[1975.9,1.26525158],[1976.0,0.0011],[1976.1,5.06066831],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771718797213,[[1975.3,0.47601561],[1975.2,1.26663201],[1975.1,5.06388618],[1975.0,5.06377845],[1974.9,5.06377845]],[[1976.0,1.26628278],[1976.2,5.06146938],[1976.3,1.38752559],[1976.4,5.05973104],[1976.9,5.14047675]]]
["bitfinex","ETHUSD",1771718797396,[[1975.3,0.47601561],[1975.2,1.26663201],[1975.1,5.06388618],[1975.0,5.06377845],[1974.9,5.06377845]],[[1975.9,0.47652559],[1976.0,1.26628278],[1976.1,5.0604786],[1976.2,0.0011],[1976.3,0.911]]]
["bitfinex","ETHUSD",1771718798498,[[1975.4,1.74898637],[1975.3,5.06251395],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06377845]],[[1975.8,0.47115553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011],[1976.3,5.97098246]]]
["bitfinex","ETHUSD",1771718799598,[[1975.4,1.74898637],[1975.3,5.06251395],[1975.2,0.001],[1975.1,5.0640059],[1975.0,0.001]],[[1975.8,0.47115553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011],[1976.3,5.97098246]]]
["bitfinex","ETHUSD",1771718800900,[[1975.5,0.48341991],[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.8,5.10688688]],[[1975.8,0.47115553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011],[1976.3,5.97098246]]]
["bitfinex","ETHUSD",1771718803720,[[1975.5,1.74891619],[1975.3,5.06233827],[1975.2,0.001],[1975.1,5.0639779],[1975.0,0.001]],[[1975.8,0.47115553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011],[1976.3,5.97098246]]]
["bitfinex","ETHUSD",1771718804013,[[1975.5,1.74891619],[1975.4,0.001],[1975.3,5.06233827],[1975.2,0.001],[1975.1,5.0639779]],[[1975.8,0.47115553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011],[1976.3,5.97098246]]]
["bitfinex","ETHUSD",1771718804416,[[1975.5,1.74891619],[1975.4,0.001],[1975.3,5.06233827],[1975.2,0.001],[1975.1,5.0639779]],[[1975.7,0.0011],[1975.8,0.47115553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771718804727,[[1975.5,1.74891619],[1975.4,0.001],[1975.3,5.06333827],[1975.2,0.001],[1975.1,5.0639779]],[[1975.7,0.0011],[1975.8,0.47115553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771718804931,[[1975.5,1.74891619],[1975.4,0.001],[1975.3,5.06333827],[1975.2,0.001],[1975.1,5.0639779]],[[1975.7,0.0011],[1975.8,0.47225553],[1976.0,1.26632739],[1976.1,5.0604786],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771718805222,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.001],[1975.1,1.75015342],[1975.0,5.06428665]],[[1975.7,0.47225553],[1975.8,1.26641185],[1975.9,5.06100306],[1976.0,5.06234101],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771718805421,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75015342],[1975.0,5.06428665],[1974.6,7.63512029]],[[1975.7,0.47225553],[1975.8,1.26641185],[1975.9,5.06100306],[1976.0,5.06234101],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771718806000,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75015342],[1975.0,5.06428665],[1974.6,2.57130879]],[[1975.5,0.47115553],[1975.6,1.26543834],[1975.7,0.0011],[1975.8,5.06257624],[1976.0,5.06234101]]]
["bitfinex","ETHUSD",1771718806202,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75015342],[1975.0,5.06428665],[1974.9,0.001]],[[1975.5,0.47115553],[1975.7,1.26652369],[1975.8,5.06257624],[1976.0,5.06234101],[1976.3,12.37098246]]]
["bitfinex","ETHUSD",1771718810013,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75015342],[1975.0,5.06428665],[1974.9,0.001]],[[1975.5,0.47115553],[1975.6,1.26543903],[1975.7,0.0011],[1975.8,5.06257624],[1976.0,5.06234101]]]
["bitfinex","ETHUSD",1771718810409,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.75019191],[1974.9,5.06443015],[1974.7,5.06387726]],[[1975.4,0.47115553],[1975.5,1.26550413],[1975.7,0.0011],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718810804,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.75019191],[1974.9,5.06443015],[1974.7,5.06387726]],[[1975.4,0.47115553],[1975.6,1.2654952],[1975.7,0.0011],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718811129,[[1975.2,0.001],[1975.1,1.26675725],[1975.0,0.48441991],[1974.9,5.06443015],[1974.7,5.06387726]],[[1975.4,0.47115553],[1975.6,1.2654952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718813608,[[1975.2,0.001],[1975.1,1.75017716],[1975.0,0.001],[1974.9,5.06443015],[1974.7,5.06387726]],[[1975.4,0.47115553],[1975.6,1.2654952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718814212,[[1975.2,0.001],[1975.1,1.75017716],[1975.0,5.06428071],[1974.9,0.001],[1974.7,5.06387726]],[[1975.4,0.47115553],[1975.6,1.2654952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718816327,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75017716],[1975.0,5.06428071],[1974.9,0.001]],[[1975.4,0.47115553],[1975.6,1.2654952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718816524,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75017716],[1975.0,0.001],[1974.9,5.06441908]],[[1975.4,0.47115553],[1975.6,1.2654952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718816724,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.48441991],[1975.0,1.26677456],[1974.9,5.06441908]],[[1975.4,0.47115553],[1975.6,1.2654952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718816941,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.48441991],[1975.0,1.26677456],[1974.9,5.06441908]],[[1975.4,0.47225553],[1975.6,1.2654952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718817147,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.48441991],[1975.0,1.26677456],[1974.9,5.06441908]],[[1975.4,0.47225553],[1975.6,1.2665952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718817722,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75017859],[1975.0,0.001],[1974.9,5.06441908]],[[1975.4,0.47225553],[1975.6,1.2665952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718818028,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.48441991],[1975.0,1.26677952],[1974.9,5.06441908]],[[1975.4,0.47225553],[1975.6,1.2665952],[1975.7,5.06272764],[1975.8,2.56735866],[1975.9,5.06102264]]]
["bitfinex","ETHUSD",1771718820754,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.26683815],[1974.8,5.0647002]],[[1975.4,0.47225553],[1975.5,1.2655067],[1975.6,5.06288567],[1975.7,0.0011],[1975.8,2.56735866]]]
["bitfinex","ETHUSD",1771718821055,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48441991],[1974.7,5.06390607],[1974.6,3.83732388]],[[1975.3,0.47115553],[1975.4,1.26667002],[1975.5,5.0620479],[1975.6,0.0011],[1975.7,5.06263092]]]
["bitfinex","ETHUSD",1771718821249,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48441991],[1974.7,5.06390607],[1974.6,3.83732388]],[[1975.3,0.47115553],[1975.4,0.0011],[1975.5,5.0620479],[1975.6,0.0011],[1975.7,5.06263092]]]
["bitfinex","ETHUSD",1771718821250,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.48441991],[1974.7,5.06390607],[1974.6,3.83732388]],[[1975.3,0.47115553],[1975.4,0.0011],[1975.5,1.26554861],[1975.6,5.06297123],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718821556,[[1975.1,0.48341991],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,5.06390607]],[[1975.4,0.0011],[1975.6,0.47225553],[1975.7,1.26647816],[1975.8,7.62860184],[1976.0,0.9121]]]
["bitfinex","ETHUSD",1771718822137,[[1975.1,0.48341991],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,8.90390607]],[[1975.4,0.0011],[1975.5,0.47115553],[1975.6,0.0011],[1975.7,1.26647816],[1975.8,7.62860184]]]
["bitfinex","ETHUSD",1771718826365,[[1975.3,0.48341991],[1975.2,1.26569461],[1975.1,5.06302703],[1975.0,0.001],[1974.9,0.001]],[[1975.4,0.0011],[1975.6,0.0011],[1975.7,0.47225553],[1975.8,1.26644805],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718826530,[[1975.3,0.48341991],[1975.2,1.26569461],[1975.1,5.06302703],[1975.0,0.001],[1974.9,0.001]],[[1975.6,0.0011],[1975.7,0.47225553],[1975.8,1.26644805],[1975.9,5.06110991],[1977.4,1.51721968]]]
["bitfinex","ETHUSD",1771718826964,[[1975.3,0.48341991],[1975.2,1.26569461],[1975.1,5.06302703],[1975.0,0.001],[1974.9,0.001]],[[1975.6,0.0011],[1975.7,0.47225553],[1975.8,1.26644805],[1975.9,5.06110991],[1977.2,1.51730352]]]
["bitfinex","ETHUSD",1771718828787,[[1975.3,0.48441991],[1975.2,1.26569461],[1975.1,5.06302703],[1975.0,0.001],[1974.9,5.06454205]],[[1975.6,0.50058335],[1975.7,1.26647868],[1975.8,0.0011],[1975.9,5.06110991],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718829087,[[1975.3,0.48441991],[1975.2,1.26569461],[1975.1,5.06302703],[1975.0,0.001],[1974.9,5.06454205]],[[1975.5,0.0011],[1975.6,0.50058335],[1975.7,1.26647868],[1975.8,0.0011],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718829290,[[1975.3,0.48441991],[1975.2,1.26669461],[1975.1,5.06302703],[1975.0,0.001],[1974.9,5.06454205]],[[1975.5,0.0011],[1975.6,0.50058335],[1975.7,1.26647868],[1975.8,0.0011],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718832876,[[1975.3,0.48441991],[1975.2,1.26669461],[1975.1,5.06302703],[1975.0,0.001],[1974.9,5.06454205]],[[1975.5,0.0011],[1975.6,0.50058335],[1975.7,0.0011],[1975.8,1.26645693],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718834994,[[1975.3,1.75004737],[1975.2,0.001],[1975.1,5.06302703],[1975.0,0.001],[1974.9,5.06454205]],[[1975.5,0.0011],[1975.6,0.50058335],[1975.7,0.0011],[1975.8,1.26645693],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718838684,[[1975.3,1.26662746],[1975.2,0.001],[1975.1,5.06302703],[1975.0,0.001],[1974.9,5.06454205]],[[1975.5,0.0011],[1975.6,0.50058335],[1975.7,0.0011],[1975.8,1.26645693],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718838873,[[1975.3,0.001],[1975.2,1.26664283],[1975.1,5.52241116],[1975.0,0.001],[1974.9,5.06454205]],[[1975.5,0.45602985],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26645693],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718839599,[[1975.3,0.001],[1975.2,1.72602696],[1975.1,5.06302703],[1975.0,0.001],[1974.9,5.06454205]],[[1975.5,0.45602985],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26645693],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718840872,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.72602696],[1975.1,5.06302703],[1975.0,0.001]],[[1975.5,0.45602985],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26645693],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718841095,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.72602696],[1975.1,5.06402703],[1975.0,0.001]],[[1975.5,0.45602985],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26645693],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718845293,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.72602696],[1975.1,5.06402703],[1975.0,0.001]],[[1975.5,0.45602985],[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.0011],[1975.9,5.06110991]]]
["bitfinex","ETHUSD",1771718845489,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.46038413],[1974.7,3.84]],[[1975.4,0.45492985],[1975.5,1.2666024],[1975.6,5.06293651],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718845693,[[1975.0,0.001],[1974.9,0.001],[1974.6,2.17702928],[1974.5,9.36385014],[1974.3,5.06504681]],[[1975.4,0.45492985],[1975.5,1.2666024],[1975.6,5.06293651],[1975.7,5.06310961],[1975.8,5.06310961]]]
["bitfinex","ETHUSD",1771718845896,[[1974.5,0.45938413],[1974.2,5.06519993],[1974.1,0.001],[1974.0,6.58585067],[1973.9,4.752]],[[1975.4,0.45492985],[1975.5,1.2666024],[1975.6,5.06293651],[1975.7,5.06310961],[1975.8,5.46535764]]]
["bitfinex","ETHUSD",1771718846206,[[1974.5,1.26613636],[1974.4,0.45938413],[1974.3,5.06502749],[1974.1,5.06659712],[1974.0,6.58585067]],[[1975.4,0.45492985],[1975.5,1.2666024],[1975.6,5.06293651],[1975.7,5.06310961],[1975.8,5.46535764]]]
["bitfinex","ETHUSD",1771718846406,[[1974.5,1.26613636],[1974.4,0.45938413],[1974.3,5.06502749],[1974.1,5.06659712],[1974.0,6.58585067]],[[1975.4,0.45492985],[1975.5,2.1776024],[1975.6,5.06293651],[1975.7,5.06310961],[1975.8,5.46535764]]]
["bitfinex","ETHUSD",1771718847289,[[1974.5,1.26613636],[1974.4,0.45938413],[1974.3,5.06502749],[1974.1,5.06659712],[1974.0,6.58585067]],[[1975.2,0.45492985],[1975.3,1.26563053],[1975.4,5.06252214],[1975.5,5.97439766],[1975.6,5.06293651]]]
["bitfinex","ETHUSD",1771718848912,[[1974.5,1.72552049],[1974.3,5.06502749],[1974.1,5.06659712],[1974.0,6.58585067],[1973.7,0.001]],[[1975.2,0.45492985],[1975.3,1.26563053],[1975.4,5.06252214],[1975.5,5.97439766],[1975.6,5.06293651]]]
["bitfinex","ETHUSD",1771718849288,[[1974.4,0.45938413],[1974.1,1.26739987],[1974.0,6.58583609],[1973.9,5.97759951],[1973.7,1.02111705]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.5,5.97439766],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718849503,[[1974.1,1.26739987],[1974.0,5.52622022],[1973.9,0.912],[1973.8,10.62179959],[1973.7,0.001]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.0630321]]]
["bitfinex","ETHUSD",1771718849688,[[1974.1,0.46038413],[1974.0,1.26742636],[1973.9,0.912],[1973.8,5.06716629],[1973.7,0.001]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.0630321]]]
["bitfinex","ETHUSD",1771718849892,[[1974.1,0.001],[1974.0,0.001],[1973.9,1.37138413],[1973.8,1.26754777],[1973.7,5.06761077]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.0630321]]]
["bitfinex","ETHUSD",1771718850206,[[1974.1,0.001],[1974.0,0.001],[1973.9,2.63791056],[1973.8,0.001],[1973.7,5.06761077]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.0630321]]]
["bitfinex","ETHUSD",1771718850406,[[1974.1,0.001],[1974.0,0.001],[1973.9,2.63791056],[1973.8,5.06734622],[1973.7,0.001]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.0630321]]]
["bitfinex","ETHUSD",1771718850586,[[1974.1,0.001],[1974.0,0.001],[1973.9,2.63791056],[1973.8,0.001],[1973.7,5.06750851]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.0630321]]]
["bitfinex","ETHUSD",1771718850910,[[1974.1,0.001],[1974.0,0.001],[1973.9,2.63791056],[1973.8,5.0673492],[1973.7,0.001]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.0630321]]]
["bitfinex","ETHUSD",1771718851218,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.46038413],[1973.7,1.26761195]],[[1975.0,0.45492985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,5.06303478],[1975.4,5.1449521]]]
["bitfinex","ETHUSD",1771718851379,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46038413],[1973.7,1.26761195],[1972.8,6.84288202]],[[1974.9,1.26588688],[1975.0,5.51847737],[1975.1,5.06354752],[1975.2,5.32693785],[1975.3,5.06303478]]]
["bitfinex","ETHUSD",1771718851581,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46038413],[1973.7,1.26761195],[1972.8,6.84288202]],[[1974.7,0.45492985],[1974.8,0.912],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,5.06354752]]]
["bitfinex","ETHUSD",1771718851821,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,1.26761195],[1973.6,5.52720816]],[[1974.7,0.45492985],[1974.8,0.912],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,5.06354752]]]
["bitfinex","ETHUSD",1771718852003,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,1.72699608],[1973.6,5.06782403]],[[1974.7,0.45492985],[1974.8,0.912],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,5.06354752]]]
["bitfinex","ETHUSD",1771718852579,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,1.26767681]],[[1974.7,0.45492985],[1974.8,0.912],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,5.06354752]]]
["bitfinex","ETHUSD",1771718853324,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,1.26768083]],[[1974.7,0.45492985],[1974.8,0.912],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,5.06354752]]]
["bitfinex","ETHUSD",1771718853822,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,1.26768083]],[[1974.5,0.45492985],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.97629503],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1771718854126,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,0.001]],[[1974.5,0.45492985],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.97629503],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1771718854423,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,0.001]],[[1974.5,0.45492985],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.97629503],[1974.9,5.46656485]]]
["bitfinex","ETHUSD",1771718854625,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,1.2677181]],[[1974.5,0.45492985],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.97629503],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1771718855031,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,0.001]],[[1974.5,0.45492985],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.97629503],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1771718855417,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,1.26772052]],[[1974.5,0.45492985],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.97629503],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1771718856313,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,1.72703514],[1973.6,0.001]],[[1974.3,0.45492985],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,5.0643836],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718856508,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,1.72703514],[1973.6,5.06787828]],[[1974.3,0.45492985],[1974.4,1.26620745],[1974.5,5.06482982],[1974.7,5.06407014],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718856725,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46038413],[1973.6,1.26767334]],[[1974.3,0.45492985],[1974.4,1.26620745],[1974.5,5.06482982],[1974.7,5.06407014],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718856903,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46038413],[1973.7,1.26765419],[1973.6,0.001]],[[1974.3,0.45492985],[1974.4,1.26620745],[1974.5,5.06482982],[1974.7,5.06407014],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718858822,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46038413],[1973.7,1.26765419],[1973.6,5.06787134]],[[1974.2,0.45154573],[1974.3,1.26629547],[1974.5,5.06482982],[1974.7,5.06407014],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718859023,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46038413],[1973.7,1.26765419],[1973.6,5.06787134]],[[1974.2,0.45154573],[1974.3,1.26629547],[1974.4,5.06486489],[1974.7,5.06407014],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718859231,[[1974.0,0.48213306],[1973.9,0.001],[1973.8,1.26757641],[1973.7,5.06736943],[1973.6,0.001]],[[1974.4,0.45154573],[1974.7,5.06420854],[1974.8,2.17801509],[1974.9,5.0637883],[1975.1,6.48192]]]
["bitfinex","ETHUSD",1771718859610,[[1974.0,0.48213306],[1973.9,0.001],[1973.8,1.26757641],[1973.7,5.06736943],[1973.6,0.001]],[[1974.4,0.45154573],[1974.7,5.06420854],[1974.8,2.17801509],[1974.9,5.0637883],[1975.0,5.06380213]]]
["bitfinex","ETHUSD",1771718859815,[[1974.0,0.001],[1973.9,0.48213306],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001]],[[1974.4,0.45154573],[1974.7,5.06420854],[1974.8,2.17801509],[1974.9,5.0637883],[1975.0,5.06380213]]]
["bitfinex","ETHUSD",1771718860009,[[1974.0,0.001],[1973.9,0.48213306],[1973.8,0.001],[1973.7,0.001],[1973.6,1.2676769]],[[1974.4,0.45154573],[1974.7,5.06420854],[1974.8,2.17801509],[1974.9,5.0637883],[1975.0,5.06380213]]]
["bitfinex","ETHUSD",1771718860408,[[1974.0,0.001],[1973.9,0.48213306],[1973.8,0.001],[1973.7,1.26765059],[1973.6,0.001]],[[1974.4,0.45154573],[1974.7,5.06420854],[1974.8,2.17801509],[1974.9,5.0637883],[1975.0,5.06380213]]]
["bitfinex","ETHUSD",1771718860633,[[1974.0,0.001],[1973.9,0.48213306],[1973.8,0.001],[1973.7,1.26765059],[1973.6,5.06787585]],[[1974.4,0.45154573],[1974.7,5.06420854],[1974.8,2.17801509],[1974.9,5.0637883],[1975.0,5.06380213]]]
["bitfinex","ETHUSD",1771718861018,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001],[1973.6,0.001]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.0649092],[1974.7,5.06420854],[1974.8,0.912]]]
["bitfinex","ETHUSD",1771718862506,[[1974.1,0.48113306],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001]],[[1974.6,1.2660792],[1974.7,5.06420854],[1974.8,5.06431682],[1975.0,5.51507931],[1975.6,1.5211]]]
["bitfinex","ETHUSD",1771718862709,[[1974.1,0.48113306],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001]],[[1974.8,0.45154573],[1974.9,1.26588688],[1975.0,5.06339649],[1975.1,11.46354752],[1975.4,5.14546148]]]
["bitfinex","ETHUSD",1771718863037,[[1974.2,0.48113306],[1974.1,1.26639133],[1974.0,0.001],[1973.9,5.0669353],[1973.8,0.001]],[[1974.6,0.45154573],[1974.7,1.26601509],[1974.8,5.06396689],[1975.0,5.06339649],[1975.1,6.4]]]
["bitfinex","ETHUSD",1771718863530,[[1974.2,0.48113306],[1974.0,1.26742151],[1973.9,5.0669353],[1973.8,0.001],[1973.7,0.001]],[[1974.6,0.45154573],[1974.7,1.26601509],[1974.8,5.06396689],[1974.9,5.06406036],[1975.1,6.4]]]
["bitfinex","ETHUSD",1771718863715,[[1974.2,0.48113306],[1974.0,1.26742151],[1973.9,5.0669353],[1973.8,0.001],[1973.7,0.001]],[[1974.6,0.45154573],[1974.7,1.26601509],[1974.8,5.06396689],[1974.9,5.06406036],[1975.6,8.8331]]]
["bitfinex","ETHUSD",1771718864642,[[1974.0,1.26742151],[1973.9,5.0669353],[1973.8,0.001],[1973.7,0.001],[1973.0,3.84]],[[1974.6,0.45154573],[1974.7,1.26601509],[1974.8,5.06396689],[1974.9,5.06406036],[1975.6,8.8331]]]
["bitfinex","ETHUSD",1771718864836,[[1974.0,0.001],[1973.9,0.48213306],[1973.8,1.26754717],[1973.7,5.0675922],[1973.6,0.001]],[[1974.6,0.45154573],[1974.7,1.26601509],[1974.8,5.06396689],[1974.9,5.97606036],[1975.0,5.06406036]]]
["bitfinex","ETHUSD",1771718865438,[[1974.1,0.001],[1974.0,0.48213306],[1973.9,1.26752576],[1973.8,0.001],[1973.7,5.0675922]],[[1974.4,0.45154573],[1974.5,1.26614332],[1974.6,5.06451245],[1974.8,5.06396689],[1974.9,0.912]]]
["bitfinex","ETHUSD",1771718865611,[[1974.1,0.001],[1974.0,0.48213306],[1973.9,1.26752576],[1973.8,0.001],[1973.7,5.0675922]],[[1974.4,0.45154573],[1974.5,1.26724332],[1974.6,5.06451245],[1974.8,5.06396689],[1974.9,0.912]]]
["bitfinex","ETHUSD",1771718866037,[[1974.1,0.001],[1974.0,0.48213306],[1973.9,0.001],[1973.8,1.26754201],[1973.7,5.0675922]],[[1974.4,0.45154573],[1974.5,1.26724332],[1974.6,5.06561245],[1974.8,5.06396689],[1974.9,0.912]]]
["bitfinex","ETHUSD",1771718866238,[[1974.1,0.001],[1974.0,0.48213306],[1973.9,0.001],[1973.8,1.26754201],[1973.7,5.0675922]],[[1974.4,0.45154573],[1974.5,1.26724332],[1974.6,5.06561245],[1974.8,5.06506689],[1974.9,0.912]]]
["bitfinex","ETHUSD",1771718866412,[[1974.1,0.001],[1974.0,0.48213306],[1973.9,1.26752617],[1973.8,0.001],[1973.7,5.0675922]],[[1974.4,0.45154573],[1974.5,1.26724332],[1974.6,5.06561245],[1974.8,5.06506689],[1974.9,0.912]]]
["bitfinex","ETHUSD",1771718866832,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.48213306]],[[1974.4,0.45154573],[1974.5,1.26724332],[1974.6,5.06561245],[1974.7,5.0645733],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771718867010,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001]],[[1974.4,0.45154573],[1974.5,1.26724332],[1974.6,5.06561245],[1974.7,5.0645733],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771718867512,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,0.0011],[1974.6,5.06561245]]]
["bitfinex","ETHUSD",1771718868044,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.06618635],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718868211,[[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001],[1972.5,2.62527203],[1972.4,11.764]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.06618635],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718868606,[[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001],[1973.6,1.26771272],[1973.5,0.001]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.97818635],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718868939,[[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001],[1973.6,1.26771272],[1973.5,5.06811158]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.97818635],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718869105,[[1973.9,0.001],[1973.8,0.48213306],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.97818635],[1974.6,5.06618635]]]
["bitfinex","ETHUSD",1771718869308,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.97818635],[1974.6,5.06618635]]]
["bitfinex","ETHUSD",1771718869309,[[1973.7,0.001],[1973.6,0.48213306],[1973.5,0.001],[1973.4,1.26681099],[1973.3,5.06751059]],[[1974.2,0.45154573],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.97818635],[1974.6,5.06618635]]]
["bitfinex","ETHUSD",1771718869606,[[1973.7,0.001],[1973.6,0.48213306],[1973.5,0.001],[1973.3,1.26686817],[1973.2,5.97880788]],[[1974.0,0.45154573],[1974.1,1.26639987],[1974.2,5.06559951],[1974.3,5.06521886],[1974.5,5.97818635]]]
["bitfinex","ETHUSD",1771718869805,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.48113306],[1973.3,1.26686817]],[[1974.0,0.45154573],[1974.1,1.26639987],[1974.2,5.06559951],[1974.3,5.06521886],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1771718870722,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48213306],[1973.4,1.26684839],[1973.2,5.97888422]],[[1974.0,0.45154573],[1974.1,1.26639987],[1974.2,5.06559951],[1974.3,5.06521886],[1974.8,5.06515932]]]
["bitfinex","ETHUSD",1771718871439,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48213306],[1973.4,1.26684839],[1973.3,5.06763503]],[[1974.0,0.45154573],[1974.1,1.26639987],[1974.2,5.06559951],[1974.3,5.06521886],[1974.8,5.06515932]]]
["bitfinex","ETHUSD",1771718871638,[[1973.7,0.001],[1973.6,0.48213306],[1973.5,0.001],[1973.3,5.06763503],[1973.2,2.17791329]],[[1973.9,1.26652819],[1974.0,0.45154573],[1974.1,5.06578879],[1974.3,5.06521886],[1974.8,5.06515932]]]
["bitfinex","ETHUSD",1771718871858,[[1973.7,0.001],[1973.6,0.48213306],[1973.5,0.001],[1973.3,5.06763503],[1973.2,2.17791329]],[[1973.9,1.71807392],[1974.1,5.06578879],[1974.3,5.06521886],[1974.8,5.06515932],[1986.6,0.39]]]
["bitfinex","ETHUSD",1771718872141,[[1973.7,0.001],[1973.6,0.48213306],[1973.5,0.001],[1973.3,5.06763503],[1973.2,2.17791329]],[[1973.9,1.71807392],[1974.1,5.06578879],[1974.3,5.06521886],[1974.8,5.06515932],[1977.1,47.5471513]]]
["bitfinex","ETHUSD",1771718872542,[[1973.7,0.001],[1973.6,0.48213306],[1973.5,0.001],[1973.3,5.06763503],[1973.2,2.17791329]],[[1973.9,1.71807392],[1974.1,5.06578879],[1974.3,5.06521886],[1974.8,5.06515932],[1976.0,9.10734041]]]
["bitfinex","ETHUSD",1771718873246,[[1973.7,0.48213306],[1973.6,0.001],[1973.5,0.001],[1973.3,5.06763503],[1973.2,2.17791329]],[[1974.2,1.26637324],[1974.3,5.51679499],[1974.8,5.06515932],[1975.0,5.14543924],[1976.0,9.10734041]]]
["bitfinex","ETHUSD",1771718873247,[[1973.7,0.48213306],[1973.6,0.001],[1973.5,0.001],[1973.3,5.06763503],[1973.2,2.17791329]],[[1974.2,1.26637324],[1974.3,5.51679499],[1974.8,5.06515932],[1975.0,5.14543924],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718873545,[[1973.7,0.48213306],[1973.6,0.001],[1973.5,0.001],[1973.3,5.06763503],[1973.2,1.26691329]],[[1974.2,1.71791897],[1974.3,5.06524926],[1974.8,5.06515932],[1975.0,5.14543924],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718873716,[[1973.7,0.48213306],[1973.6,1.26771753],[1973.5,0.001],[1973.4,5.06723488],[1973.2,5.06789019]],[[1974.1,0.45154573],[1974.4,1.26620745],[1974.6,5.06592982],[1974.8,5.06515932],[1975.0,5.14543924]]]
["bitfinex","ETHUSD",1771718874040,[[1973.7,0.48213306],[1973.6,1.26771753],[1973.5,0.001],[1973.4,5.06723488],[1973.2,5.06789019]],[[1974.1,0.45154573],[1974.4,1.26620745],[1974.6,5.06592982],[1974.7,5.06482982],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718874213,[[1973.7,0.48213306],[1973.6,0.001],[1973.5,1.2677344],[1973.4,5.06723488],[1973.2,5.06789019]],[[1974.1,0.45154573],[1974.4,1.26620745],[1974.6,5.06592982],[1974.7,5.06482982],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718875818,[[1973.7,0.48213306],[1973.6,0.001],[1973.5,1.2677344],[1973.4,5.06723488],[1973.2,5.06789019]],[[1974.1,1.71797694],[1974.2,5.06536074],[1974.6,0.0011],[1974.7,5.06482982],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718876747,[[1973.7,0.48213306],[1973.6,0.001],[1973.5,1.2677344],[1973.4,5.06723488],[1973.2,5.06789019]],[[1974.1,1.71797694],[1974.2,5.06536074],[1974.6,0.0011],[1974.7,5.06482982],[1974.8,5.3351]]]
["bitfinex","ETHUSD",1771718877544,[[1973.7,0.48213306],[1973.6,1.26771817],[1973.5,0.001],[1973.4,5.06723488],[1973.2,5.06789019]],[[1974.1,1.71797694],[1974.2,5.06536074],[1974.6,0.0011],[1974.7,5.06482982],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718877746,[[1973.8,0.48213306],[1973.7,1.26764105],[1973.6,0.001],[1973.5,0.001],[1973.4,5.06739242]],[[1974.2,0.45154573],[1974.4,5.06495565],[1974.5,0.9131],[1974.6,0.0011],[1974.8,5.06540349]]]
["bitfinex","ETHUSD",1771718877946,[[1973.8,0.48213306],[1973.7,1.26764105],[1973.6,5.06773995],[1973.5,0.001],[1973.4,5.06739242]],[[1974.0,0.0011],[1974.3,1.71781731],[1974.4,5.06495565],[1974.5,0.9131],[1974.6,5.06543138]]]
["bitfinex","ETHUSD",1771718878258,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.48213306],[1973.5,1.26773639],[1973.4,5.06723982]],[[1974.0,0.45264573],[1974.1,0.0011],[1974.3,1.26627158],[1974.4,5.06495565],[1974.5,5.97818635]]]
["bitfinex","ETHUSD",1771718878556,[[1973.8,0.001],[1973.7,0.48213306],[1973.6,0.001],[1973.5,1.26773639],[1973.4,5.06723982]],[[1974.0,0.45264573],[1974.1,0.0011],[1974.3,1.26737158],[1974.4,5.06495565],[1974.5,5.97818635]]]
["bitfinex","ETHUSD",1771718880226,[[1973.9,0.48113306],[1973.8,0.001],[1973.7,0.001],[1973.6,5.06787958],[1973.5,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.45154573],[1974.3,0.0011],[1974.5,0.9131]]]
["bitfinex","ETHUSD",1771718880425,[[1973.9,0.48113306],[1973.8,0.001],[1973.7,1.26763283],[1973.6,5.06787958],[1973.5,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.45154573],[1974.3,0.0011],[1974.5,0.9131]]]
["bitfinex","ETHUSD",1771718880426,[[1973.9,0.48113306],[1973.8,0.001],[1973.7,1.26763283],[1973.6,5.06787958],[1973.5,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.45154573],[1974.3,1.2674203],[1974.4,5.06495351]]]
["bitfinex","ETHUSD",1771718881138,[[1973.9,0.48113306],[1973.8,0.001],[1973.7,1.26763283],[1973.6,5.06787958],[1973.5,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,1.71788382],[1974.3,0.0011],[1974.4,5.06495351]]]
["bitfinex","ETHUSD",1771718883754,[[1973.9,0.48113306],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,1.71788382],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771718883755,[[1973.9,0.48113306],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.45154573],[1974.3,0.0011],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718883951,[[1974.0,0.48113306],[1973.8,1.26754727],[1973.7,5.06744109],[1973.6,0.001],[1973.5,5.06810022]],[[1974.1,0.0011],[1974.3,0.0011],[1974.4,1.71776551],[1974.5,5.97780638],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771718884137,[[1974.0,0.48113306],[1973.8,0.001],[1973.7,1.2676096],[1973.6,5.06779521],[1973.5,0.001]],[[1974.1,0.0011],[1974.2,1.26633741],[1974.3,0.45264573],[1974.4,5.06491448],[1974.5,0.9131]]]
["bitfinex","ETHUSD",1771718884451,[[1974.0,0.48113306],[1973.8,1.26755664],[1973.7,5.06758335],[1973.6,0.001],[1973.5,5.06811536]],[[1974.1,0.0011],[1974.3,1.7189213],[1974.5,5.97780284],[1974.8,0.0011],[1975.2,5.24976144]]]
["bitfinex","ETHUSD",1771718884749,[[1974.0,0.48113306],[1973.8,1.26755664],[1973.7,5.06758335],[1973.6,0.001],[1973.5,5.06811536]],[[1974.1,0.0011],[1974.3,1.7189213],[1974.5,5.97780284],[1974.7,5.0641013],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718884950,[[1974.0,0.48113306],[1973.8,1.26755664],[1973.7,5.06758335],[1973.6,0.001],[1973.5,0.001]],[[1974.1,0.0011],[1974.3,1.7189213],[1974.4,5.06484809],[1974.5,0.9131],[1974.7,5.0641013]]]
["bitfinex","ETHUSD",1771718885157,[[1974.0,0.48113306],[1973.8,0.001],[1973.7,1.26761153],[1973.6,5.06774553],[1973.5,0.001]],[[1974.1,0.0011],[1974.3,1.7189213],[1974.4,5.06484809],[1974.5,0.9131],[1974.7,5.0641013]]]
["bitfinex","ETHUSD",1771718887750,[[1974.0,0.48113306],[1973.8,0.001],[1973.7,1.26760725],[1973.6,5.06774553],[1973.5,0.001]],[[1974.1,0.0011],[1974.3,1.7189213],[1974.4,5.06484809],[1974.5,0.9131],[1974.7,5.0641013]]]
["bitfinex","ETHUSD",1771718887962,[[1973.9,0.43356055],[1973.8,1.26758022],[1973.7,5.06758115],[1973.6,0.001],[1973.5,0.001]],[[1974.5,0.9131],[1974.6,0.4548615],[1974.8,0.0011],[1975.0,5.32702597],[1975.1,6.4]]]
["bitfinex","ETHUSD",1771718888168,[[1973.9,0.43356055],[1973.8,1.26758022],[1973.7,5.06758115],[1973.6,5.06736943],[1973.5,0.001]],[[1974.4,1.26737557],[1974.5,2.63302697],[1974.6,5.06545251],[1974.8,0.0011],[1974.9,5.06364967]]]
["bitfinex","ETHUSD",1771718888862,[[1973.9,0.43356055],[1973.8,1.26758022],[1973.7,5.06758115],[1973.6,5.06736943],[1973.5,5.06736943]],[[1974.5,0.9131],[1974.6,1.26718055],[1974.7,0.4537615],[1974.8,5.06501973],[1975.2,5.14472425]]]
["bitfinex","ETHUSD",1771718889035,[[1973.9,0.43356055],[1973.8,1.26758022],[1973.7,5.06758115],[1973.6,5.06736943],[1973.5,5.06736943]],[[1974.5,2.18047557],[1974.6,1.72094205],[1974.7,5.06409041],[1974.8,0.0011],[1975.2,5.14472425]]]
["bitfinex","ETHUSD",1771718889470,[[1974.0,1.26646403],[1973.9,5.06601761],[1973.8,0.001],[1973.7,5.06758115],[1973.6,0.001]],[[1974.5,2.18047557],[1974.6,1.72094205],[1974.7,5.06409041],[1974.8,0.0011],[1975.2,5.14472425]]]
["bitfinex","ETHUSD",1771718889670,[[1974.1,0.43356055],[1974.0,1.26646403],[1973.9,5.06601761],[1973.8,0.001],[1973.7,5.06758115]],[[1974.5,2.18047557],[1974.6,1.72094205],[1974.7,5.06409041],[1974.8,0.0011],[1975.2,5.14472425]]]
["bitfinex","ETHUSD",1771718889973,[[1974.1,0.43456055],[1974.0,1.26646403],[1973.9,5.06601761],[1973.8,0.001],[1973.7,5.06758115]],[[1974.5,2.18047557],[1974.6,1.72094205],[1974.7,5.06409041],[1974.8,0.0011],[1975.2,5.14472425]]]
["bitfinex","ETHUSD",1771718890558,[[1974.1,0.43456055],[1974.0,1.26746403],[1973.9,5.06601761],[1973.8,0.001],[1973.7,5.06758115]],[[1974.5,2.18047557],[1974.6,1.72094205],[1974.7,5.06409041],[1974.8,0.0011],[1975.2,5.14472425]]]
["bitfinex","ETHUSD",1771718890763,[[1974.1,0.43456055],[1974.0,1.26746403],[1973.9,5.06601761],[1973.8,0.001],[1973.7,5.06758115]],[[1974.2,0.0011],[1974.5,2.18047557],[1974.6,1.72094205],[1974.7,5.06409041],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718891071,[[1974.1,0.43456055],[1974.0,1.26746403],[1973.9,5.06601761],[1973.8,0.001],[1973.7,5.06758115]],[[1974.2,0.0011],[1974.4,0.0011],[1974.5,2.18047557],[1974.6,1.72094205],[1974.7,5.06409041]]]
["bitfinex","ETHUSD",1771718891257,[[1974.1,0.43456055],[1974.0,1.26746403],[1973.9,5.06601761],[1973.8,0.001],[1973.7,5.06758115]],[[1974.2,0.0011],[1974.4,0.0011],[1974.5,2.18047557],[1974.6,1.72094205],[1974.8,5.06502623]]]
["bitfinex","ETHUSD",1771718891832,[[1974.2,0.43356055],[1974.1,1.26739987],[1974.0,5.06678499],[1973.8,5.06732904],[1973.7,0.001]],[[1974.4,0.0011],[1974.5,2.18047557],[1974.6,0.4548615],[1974.8,5.06502623],[1975.2,0.08192]]]
["bitfinex","ETHUSD",1771718892137,[[1974.2,0.43356055],[1974.1,1.26739987],[1974.0,5.06678499],[1973.8,5.06732904],[1973.7,0.001]],[[1974.4,0.0011],[1974.5,0.9131],[1974.6,0.4548615],[1974.7,1.26606527],[1974.8,5.06502623]]]
["bitfinex","ETHUSD",1771718894176,[[1974.2,0.43356055],[1974.1,1.26739987],[1974.0,5.06678499],[1973.8,5.06732904],[1973.7,0.001]],[[1974.4,1.26847557],[1974.5,0.9131],[1974.6,0.4548615],[1974.7,1.26606527],[1974.8,5.06502623]]]
["bitfinex","ETHUSD",1771718894342,[[1974.2,0.43356055],[1974.1,1.26739987],[1974.0,5.06678499],[1973.8,5.06732904],[1973.7,0.001]],[[1974.4,1.26847557],[1974.5,0.9131],[1974.6,0.0011],[1974.7,1.72889236],[1974.8,5.06502623]]]
["bitfinex","ETHUSD",1771718894967,[[1974.3,0.43356055],[1974.2,1.26633385],[1974.1,0.001],[1974.0,5.06678499],[1973.8,5.06732904]],[[1974.4,1.26847557],[1974.5,0.9131],[1974.6,0.0011],[1974.7,1.72889236],[1974.8,5.06502623]]]
["bitfinex","ETHUSD",1771718895671,[[1974.3,0.43356055],[1974.1,1.26734986],[1974.0,5.06678499],[1973.8,5.06732904],[1972.8,12.54901566]],[[1974.4,1.26847557],[1974.5,0.9131],[1974.6,0.0011],[1974.7,1.72889236],[1974.8,5.06502623]]]
["bitfinex","ETHUSD",1771718896163,[[1974.2,0.43356055],[1974.1,0.001],[1974.0,1.2674614],[1973.8,0.001],[1973.5,0.001]],[[1974.4,1.26847557],[1974.5,2.64209836],[1974.6,0.0011],[1974.8,0.0011],[1974.9,5.0635739]]]
["bitfinex","ETHUSD",1771718896367,[[1974.1,0.001],[1974.0,0.43456055],[1973.8,0.001],[1973.5,0.001],[1973.2,6.60091329]],[[1974.3,1.26737557],[1974.4,0.46392709],[1974.5,2.17927127],[1974.6,5.06550494],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718896543,[[1974.1,0.001],[1974.0,0.43456055],[1973.8,0.001],[1973.5,0.001],[1973.2,6.60091329]],[[1974.3,1.26737557],[1974.4,0.46392709],[1974.5,1.26727127],[1974.6,5.06550494],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771718896745,[[1974.1,0.43456055],[1974.0,0.001],[1973.8,0.001],[1973.5,0.001],[1973.3,10.40145185]],[[1974.3,1.26737557],[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675]]]
["bitfinex","ETHUSD",1771718897461,[[1974.1,0.43456055],[1974.0,0.001],[1973.8,0.001],[1973.5,0.001],[1973.3,10.40145185]],[[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675],[1975.6,1.5211]]]
["bitfinex","ETHUSD",1771718897771,[[1974.1,0.43456055],[1974.0,0.001],[1973.8,0.001],[1973.5,0.001],[1973.3,10.40145185]],[[1974.3,1.26737557],[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675]]]
["bitfinex","ETHUSD",1771718899042,[[1974.1,0.43456055],[1974.0,1.26741588],[1973.9,5.0660176],[1973.8,0.001],[1973.6,5.06765862]],[[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675],[2002.3,21.2478943]]]
["bitfinex","ETHUSD",1771718899247,[[1974.1,0.43456055],[1974.0,1.26741588],[1973.9,5.0660176],[1973.8,0.001],[1973.6,5.06765862]],[[1974.3,1.26737557],[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675]]]
["bitfinex","ETHUSD",1771718900446,[[1974.1,0.43456055],[1974.0,1.26741588],[1973.9,5.0660176],[1973.8,0.001],[1973.6,5.06765862]],[[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675],[1978.0,0.00980669]]]
["bitfinex","ETHUSD",1771718900639,[[1974.1,0.43456055],[1974.0,1.26741588],[1973.9,5.0660176],[1973.8,0.001],[1973.6,5.06765862]],[[1974.3,1.26737557],[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675]]]
["bitfinex","ETHUSD",1771718902081,[[1974.1,0.43456055],[1974.0,1.26741588],[1973.9,5.0660176],[1973.8,0.001],[1973.7,5.06762206]],[[1974.3,1.26737557],[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554],[1974.7,5.06418675]]]
["bitfinex","ETHUSD",1771718903282,[[1974.1,0.43456055],[1974.0,1.26741588],[1973.9,5.0660176],[1973.8,0.001],[1973.7,5.06762206]],[[1974.2,0.0011],[1974.3,1.26737557],[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554]]]
["bitfinex","ETHUSD",1771718903575,[[1974.1,0.43456055],[1974.0,1.26741588],[1973.9,5.0660176],[1973.8,0.001],[1973.7,5.06762206]],[[1974.2,0.0011],[1974.3,1.26847557],[1974.4,0.0011],[1974.5,0.46392709],[1974.6,1.26722554]]]
["bitfinex","ETHUSD",1771718903974,[[1974.2,0.43356055],[1974.1,1.26739987],[1974.0,5.06684612],[1973.8,5.06735025],[1973.7,0.001]],[[1974.3,1.26737557],[1974.4,0.0011],[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.46282709]]]
["bitfinex","ETHUSD",1771718904278,[[1974.1,1.26739987],[1974.0,5.06684612],[1973.8,5.06735025],[1973.7,0.001]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.46282709]]]
["bitfinex","ETHUSD",1771718904279,[[1974.3,0.43356055],[1974.1,1.26739987],[1974.0,5.06684612],[1973.9,5.0660764],[1973.8,0.001]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.46282709],[1974.8,1.26709239],[1974.9,5.06365326]]]
["bitfinex","ETHUSD",1771718905690,[[1974.3,0.43356055],[1974.2,5.06515902],[1974.1,1.26733573],[1974.0,5.06684612],[1973.8,5.06659951]],[[1974.6,0.0011],[1974.7,0.46282709],[1974.8,0.0011],[1974.9,1.26591828],[1975.0,5.9754234]]]
["bitfinex","ETHUSD",1771718906363,[[1974.3,0.43356055],[1974.2,5.06515902],[1974.1,1.26733573],[1974.0,5.06684612],[1973.8,5.06659951]],[[1974.6,0.0011],[1974.8,0.46392709],[1974.9,1.26591828],[1975.0,5.9754234],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771718906548,[[1974.3,0.43356055],[1974.2,5.06515902],[1974.1,1.26733573],[1974.0,5.06684612],[1973.8,5.06659951]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,1.26591828],[1975.0,6.43825049],[1978.1,16.17730306]]]
["bitfinex","ETHUSD",1771718907071,[[1974.3,0.43356055],[1974.2,5.06515902],[1974.1,1.26733573],[1974.0,5.06684612],[1973.8,5.06659951]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,1.72874537],[1975.0,5.9754234],[1976.4,5.30246312]]]
["bitfinex","ETHUSD",1771718907470,[[1974.3,0.43356055],[1974.2,5.06515902],[1974.1,1.26733573],[1974.0,5.06684612],[1973.8,5.06659951]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,1.72874537],[1975.0,5.9754234],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718907671,[[1974.4,1.26620745],[1974.2,5.06515902],[1974.1,1.26733573],[1974.0,5.06684612],[1973.8,5.06659951]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,1.72874537],[1975.0,5.9754234],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718907672,[[1974.4,1.26620745],[1974.2,5.06515902],[1974.1,0.001],[1974.0,5.06684612],[1973.8,5.06659951]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,1.72874537],[1975.0,5.9754234],[1975.7,5.3351]]]
["bitfinex","ETHUSD",1771718907872,[[1974.5,0.43356055],[1974.4,1.26620745],[1974.2,5.06515902],[1974.1,0.001],[1974.0,5.06684612]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,1.72874537],[1975.0,5.9754234],[1975.7,5.3351]]]
["bitfinex","ETHUSD",1771718908193,[[1974.5,0.43356055],[1974.4,1.26620745],[1974.3,5.06506059],[1974.1,0.001],[1974.0,5.06684612]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,1.72874537],[1975.0,5.9754234],[1975.3,5.06254171]]]
["bitfinex","ETHUSD",1771718908767,[[1974.5,0.43356055],[1974.4,1.26620745],[1974.3,5.06506059],[1974.1,0.001],[1974.0,5.06684612]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,0.46282709],[1975.0,2.17787255],[1975.1,5.06313436]]]
["bitfinex","ETHUSD",1771718909958,[[1974.5,0.43356055],[1974.1,0.001],[1974.0,0.001],[1973.6,0.99075528],[1973.5,0.001]],[[1974.6,0.0011],[1974.8,0.0011],[1975.1,0.46282709],[1975.4,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718910187,[[1974.8,0.43246055],[1974.5,1.26614332],[1974.4,5.06475104],[1974.3,5.06507245],[1974.2,2.54543217]],[[1975.1,0.46282709],[1975.3,1.26567867],[1975.4,5.97545932],[1975.6,5.06296313],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718910362,[[1974.8,0.43246055],[1974.5,1.26614332],[1974.4,5.06475104],[1974.3,5.06507245],[1974.2,2.54543217]],[[1975.1,0.46282709],[1975.3,1.26567867],[1975.4,5.97545932],[1975.6,5.32656234],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718910681,[[1974.8,0.43246055],[1974.5,1.26614332],[1974.4,5.06475104],[1974.3,5.06507245],[1974.2,2.54543217]],[[1975.1,0.46282709],[1975.3,1.26567867],[1975.4,5.97545932],[1975.6,5.06296313],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718911068,[[1974.8,0.43246055],[1974.5,1.26614332],[1974.4,5.06475104],[1974.3,5.06507245],[1974.2,7.61000547]],[[1975.3,0.46282709],[1975.4,2.17869318],[1975.5,5.06318442],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718911684,[[1974.8,0.43246055],[1974.5,1.26614332],[1974.4,5.06475104],[1974.3,5.06507245],[1974.2,7.61000547]],[[1975.3,0.46282709],[1975.4,2.17869318],[1975.5,5.06318442],[1975.6,0.0011],[1975.7,5.06262937]]]
["bitfinex","ETHUSD",1771718913369,[[1974.9,1.69834743],[1974.7,5.06389284],[1974.5,5.06454852],[1974.3,5.06507245],[1974.2,2.54543217]],[[1975.3,0.46282709],[1975.4,2.17869318],[1975.5,5.06318442],[1975.6,0.0011],[1975.7,5.06262937]]]
["bitfinex","ETHUSD",1771718913576,[[1974.9,0.43246055],[1974.8,1.26591068],[1974.7,5.06389284],[1974.5,5.06454852],[1974.3,5.06507245]],[[1975.3,0.46282709],[1975.4,2.17869318],[1975.5,5.06318442],[1975.6,0.0011],[1975.7,5.06262937]]]
["bitfinex","ETHUSD",1771718913781,[[1974.7,0.43246055],[1974.3,1.26627158],[1974.2,7.6105591],[1974.1,5.06608635],[1973.8,5.335]],[[1975.2,0.46282709],[1975.3,1.2656501],[1975.4,5.97562214],[1975.5,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718913981,[[1974.7,0.43246055],[1974.3,1.26627158],[1974.2,7.6105591],[1974.1,5.06608635],[1974.0,5.97808635]],[[1975.2,0.46282709],[1975.3,1.2656501],[1975.4,5.97562214],[1975.5,5.06362214],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718915395,[[1974.7,1.69847026],[1974.5,5.06440335],[1974.3,5.06505821],[1974.2,2.54643217],[1974.1,5.06608635]],[[1975.1,0.46282709],[1975.2,1.26680905],[1975.4,5.97562214],[1975.5,5.06362214],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718915756,[[1974.7,1.69847026],[1974.5,5.06440335],[1974.3,5.06505821],[1974.2,2.54643217],[1974.1,5.06608635]],[[1975.1,0.46282709],[1975.2,1.26680905],[1975.3,0.0011],[1975.4,5.97562214],[1975.5,5.06362214]]]
["bitfinex","ETHUSD",1771718915987,[[1974.7,1.69847026],[1974.5,5.06440335],[1974.3,5.06505821],[1974.2,2.54643217],[1974.1,5.06608635]],[[1975.1,0.46282709],[1975.2,1.26680905],[1975.3,0.0011],[1975.4,5.97562214],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718916193,[[1974.7,1.69847026],[1974.6,5.06429931],[1974.3,5.06505821],[1974.2,2.54643217],[1974.1,5.06608635]],[[1975.1,0.46282709],[1975.2,1.26680905],[1975.3,0.0011],[1975.4,5.97562214],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718917292,[[1974.4,0.43246055],[1974.3,5.06498225],[1974.2,3.81270375],[1974.1,5.06655497],[1973.8,0.001]],[[1975.1,0.46282709],[1975.2,1.26680905],[1975.3,5.06387845],[1975.4,0.9131],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718917478,[[1974.6,0.43246055],[1974.5,1.26614332],[1974.4,5.06476121],[1974.2,2.54643217],[1974.1,5.06655497]],[[1975.0,0.46282709],[1975.1,1.26580041],[1975.2,0.0011],[1975.3,0.0011],[1975.4,5.97587845]]]
["bitfinex","ETHUSD",1771718917791,[[1974.6,0.43246055],[1974.5,1.26614332],[1974.4,5.06476121],[1974.2,7.61176847],[1974.1,0.001]],[[1975.0,0.46282709],[1975.1,1.26580041],[1975.2,5.06393862],[1975.3,0.0011],[1975.4,5.97587845]]]
["bitfinex","ETHUSD",1771718917993,[[1974.6,0.43246055],[1974.5,1.26614332],[1974.4,5.06476121],[1974.2,7.61176847],[1974.1,0.001]],[[1975.0,0.46282709],[1975.2,1.2668317],[1975.3,5.06373354],[1975.4,0.9131],[1975.5,5.06311487]]]
["bitfinex","ETHUSD",1771718918164,[[1974.6,0.43246055],[1974.5,1.26614332],[1974.4,5.06476121],[1974.3,5.06506889],[1974.2,2.54643217]],[[1975.0,0.46282709],[1975.2,1.2668317],[1975.3,0.0011],[1975.4,5.97548949],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718918792,[[1974.6,0.43246055],[1974.5,1.26614332],[1974.4,5.06476121],[1974.3,5.06506889],[1974.2,2.54643217]],[[1975.0,0.46282709],[1975.2,1.2668317],[1975.3,5.06362419],[1975.4,0.9131],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718919394,[[1974.6,0.43246055],[1974.5,1.26614332],[1974.4,5.06476121],[1974.2,7.61175714],[1973.0,1.52]],[[1975.0,0.46282709],[1975.1,1.26576742],[1975.2,5.06394717],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718919894,[[1974.6,0.43246055],[1974.5,1.26614332],[1974.4,5.06476121],[1974.2,7.61175714],[1972.9,15.67045233]],[[1975.0,0.46282709],[1975.1,1.26576742],[1975.2,5.06394717],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718920093,[[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714],[1973.5,2.78360625]],[[1975.0,0.46282709],[1975.1,1.26576034],[1975.2,0.0011],[1975.3,5.06370275],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718921419,[[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714],[1973.7,0.001]],[[1975.0,0.46282709],[1975.1,1.26576034],[1975.2,0.0011],[1975.3,5.06370275],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718921714,[[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714],[1973.8,10.40126024]],[[1975.0,0.46282709],[1975.1,1.26576034],[1975.2,0.0011],[1975.3,5.06370275],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718923111,[[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714],[1974.1,3.841]],[[1975.0,0.46282709],[1975.1,1.26576034],[1975.2,0.0011],[1975.3,5.06370275],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718925420,[[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714],[1974.1,3.841]],[[1975.0,0.46282709],[1975.2,1.26684025],[1975.3,5.06370275],[1975.4,0.9131],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771718925585,[[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714],[1974.1,3.841]],[[1975.0,0.46282709],[1975.1,1.26576429],[1975.2,0.0011],[1975.3,5.06370275],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718927123,[[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714],[1974.1,3.841]],[[1975.0,0.46282709],[1975.1,1.26576429],[1975.2,5.06389389],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718927823,[[1974.8,0.001],[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,7.61175714]],[[1975.0,0.46282709],[1975.1,1.26576429],[1975.2,5.06389389],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718928119,[[1974.8,0.001],[1974.7,0.43246055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,11.45175714]],[[1975.0,0.46392709],[1975.1,1.26576429],[1975.2,5.06389389],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718928330,[[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,11.45175714]],[[1975.0,0.46392709],[1975.1,1.26576429],[1975.2,5.06389389],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718928508,[[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26607521],[1974.5,5.06449246],[1974.2,11.45175714]],[[1975.0,0.46392709],[1975.1,1.26686429],[1975.2,5.06389389],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718929007,[[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26607521],[1974.5,5.06549246],[1974.2,11.45175714]],[[1975.0,0.46392709],[1975.1,1.26686429],[1975.2,5.06389389],[1975.3,0.0011],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718936437,[[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26607521],[1974.5,5.06549246],[1974.2,11.45175714]],[[1975.0,0.46392709],[1975.1,0.0011],[1975.2,1.26684686],[1975.3,5.06377673],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718936617,[[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26607521],[1974.5,5.06549246],[1974.3,5.06503979]],[[1975.0,0.46392709],[1975.1,0.0011],[1975.2,1.26684686],[1975.3,5.06377673],[1975.4,0.9131]]]
["bitfinex","ETHUSD",1771718938927,[[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26607521],[1974.5,5.06549246],[1974.3,5.06503979]],[[1975.0,0.46392709],[1975.1,0.0011],[1975.2,1.26684686],[1975.3,5.06377673],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718940635,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26607521],[1974.5,5.06549246]],[[1975.0,0.46392709],[1975.1,0.0011],[1975.2,1.26684686],[1975.3,5.06377673],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718940835,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.43346055],[1974.5,1.26709536],[1974.4,5.06469838]],[[1975.0,1.72974987],[1975.1,0.0011],[1975.2,5.06391295],[1975.3,0.0011],[1975.4,5.06337371]]]
["bitfinex","ETHUSD",1771718941019,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.43346055],[1974.6,1.26707554],[1974.5,0.001]],[[1975.0,0.46392709],[1975.1,1.26690543],[1975.2,5.06391295],[1975.3,0.0011],[1975.4,5.06337371]]]
["bitfinex","ETHUSD",1771718941829,[[1974.7,0.001],[1974.6,1.26707554],[1974.5,0.43446055],[1973.8,10.40126024],[1973.3,2.51227938]],[[1975.0,0.46392709],[1975.1,1.26690543],[1975.2,5.06391295],[1975.3,0.0011],[1975.4,5.06337371]]]
["bitfinex","ETHUSD",1771718942036,[[1974.7,0.001],[1974.6,0.001],[1974.5,1.70054834],[1973.8,10.40126024],[1973.3,2.51227938]],[[1975.0,0.46392709],[1975.1,1.26690543],[1975.2,5.06391295],[1975.3,0.0011],[1975.4,5.06337371]]]
["bitfinex","ETHUSD",1771718942209,[[1974.7,0.001],[1974.6,0.43446055],[1974.5,1.26708779],[1973.8,10.40126024],[1973.3,2.51227938]],[[1975.0,0.46392709],[1975.1,1.26690543],[1975.2,5.06391295],[1975.3,0.0011],[1975.4,5.06337371]]]
["bitfinex","ETHUSD",1771718942408,[[1974.7,0.001],[1974.6,1.70053786],[1974.5,0.001],[1973.8,10.40126024],[1973.3,2.51227938]],[[1975.0,0.46392709],[1975.1,1.26690543],[1975.2,5.06391295],[1975.3,0.0011],[1975.4,5.06337371]]]
["bitfinex","ETHUSD",1771718942608,[[1974.7,0.001],[1974.6,1.70053786],[1974.5,0.001],[1973.8,10.40126024],[1973.4,2.57982246]],[[1975.0,0.46392709],[1975.1,1.26690543],[1975.2,5.06391295],[1975.3,0.0011],[1975.4,5.06337371]]]
["bitfinex","ETHUSD",1771718942834,[[1974.7,0.43446055],[1974.6,1.26707731],[1974.5,5.06542353],[1974.3,5.06504152],[1974.2,6.38643217]],[[1975.0,0.46392709],[1975.1,0.0011],[1975.2,1.2668345],[1975.3,5.0637246],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718943728,[[1974.7,0.43446055],[1974.6,1.26707731],[1974.5,5.06542353],[1974.3,5.06504152],[1974.2,6.38643217]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.2668345],[1975.3,5.0637246],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718943914,[[1974.7,0.43446055],[1974.6,1.26707731],[1974.5,5.06542353],[1974.3,5.06504152],[1974.2,6.38643217]],[[1975.0,0.0011],[1975.1,0.47461303],[1975.2,1.2668345],[1975.3,5.0637246],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718944330,[[1974.7,0.43446055],[1974.6,1.26707731],[1974.5,5.06542353],[1974.4,5.06482935],[1974.2,11.45129549]],[[1975.0,0.0011],[1975.1,0.47461303],[1975.2,1.26679533],[1975.3,0.0011],[1975.4,5.06351703]]]
["bitfinex","ETHUSD",1771718945234,[[1974.7,0.43446055],[1974.6,1.26707731],[1974.5,5.06542353],[1974.4,5.06482935],[1974.2,11.45129549]],[[1975.0,0.0011],[1975.1,0.47461303],[1975.2,0.0011],[1975.3,0.0011],[1975.4,5.06351703]]]
["bitfinex","ETHUSD",1771718945438,[[1974.7,1.70042134],[1974.6,5.06519493],[1974.5,0.001],[1974.4,5.06482935],[1974.2,11.45129549]],[[1975.0,0.0011],[1975.1,0.47461303],[1975.2,0.0011],[1975.3,1.26677508],[1975.4,5.06351703]]]
["bitfinex","ETHUSD",1771718946034,[[1974.7,1.70042134],[1974.6,5.06519493],[1974.5,0.001],[1974.4,5.06482935],[1974.2,11.45129549]],[[1975.0,0.0011],[1975.1,0.47461303],[1975.2,1.26680163],[1975.3,0.0011],[1975.4,5.06351703]]]
["bitfinex","ETHUSD",1771718948040,[[1974.8,0.43346055],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.3,1.26627158]],[[1975.0,0.0011],[1975.1,0.47461303],[1975.2,0.0011],[1975.3,1.26677501],[1975.4,5.06351703]]]
["bitfinex","ETHUSD",1771718948549,[[1974.8,0.43346055],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.3,1.26627158]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.73232063],[1975.4,5.06351703]]]
["bitfinex","ETHUSD",1771718948934,[[1974.8,0.43346055],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.3,1.26627158]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,1.26677501],[1975.4,5.06351703]]]
["bitfinex","ETHUSD",1771718951417,[[1974.9,0.43346055],[1974.8,1.26591083],[1974.7,5.06483268],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26669573]]]
["bitfinex","ETHUSD",1771718953556,[[1974.9,1.69934743],[1974.8,0.001],[1974.7,5.06483268],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26669573]]]
["bitfinex","ETHUSD",1771718954954,[[1974.9,1.69934743],[1974.8,5.06478228],[1974.7,0.001],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26669573]]]
["bitfinex","ETHUSD",1771718959362,[[1974.9,0.43346055],[1974.8,1.26691142],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,1.26673297],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718960157,[[1974.8,1.70037197],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507],[1841.5,1.80371901]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,1.26673297],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718960449,[[1974.8,1.70037197],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507],[1841.5,1.80371901]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26671839]]]
["bitfinex","ETHUSD",1771718961657,[[1974.9,0.43346055],[1974.8,1.26691142],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26671839]]]
["bitfinex","ETHUSD",1771718962860,[[1974.9,1.69934743],[1974.8,0.001],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26671839]]]
["bitfinex","ETHUSD",1771718965552,[[1974.9,1.70034743],[1974.8,0.001],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26671839]]]
["bitfinex","ETHUSD",1771718967778,[[1974.9,1.26688688],[1974.8,0.43446055],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46664562],[1975.3,0.0011],[1975.4,1.26671839]]]
["bitfinex","ETHUSD",1771718968975,[[1974.9,1.26688688],[1974.8,0.43446055],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.48766568],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718972477,[[1974.9,1.26688688],[1974.8,0.43446055],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.48766568],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671879]]]
["bitfinex","ETHUSD",1771718972879,[[1974.9,0.001],[1974.8,1.70036138],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06556507]],[[1975.0,0.0011],[1975.1,0.48766568],[1975.2,0.0011],[1975.3,1.26675394],[1975.4,5.06337051]]]
["bitfinex","ETHUSD",1771718973053,[[1974.9,0.001],[1974.8,1.70036138],[1974.7,5.06493523],[1974.6,0.001],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.48766568],[1975.2,0.0011],[1975.3,1.26675394],[1975.4,5.06337051]]]
["bitfinex","ETHUSD",1771718974978,[[1974.9,0.001],[1974.8,1.70036138],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06555857]],[[1975.0,0.0011],[1975.1,0.48766568],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671866]]]
["bitfinex","ETHUSD",1771718975682,[[1974.9,0.43446055],[1974.8,1.26690083],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06555857]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.48766568],[1975.4,1.26671866]]]
["bitfinex","ETHUSD",1771718976573,[[1974.9,0.43446055],[1974.8,1.26690083],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06555857]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671866]]]
["bitfinex","ETHUSD",1771718976773,[[1974.9,0.43446055],[1974.8,1.26690083],[1974.7,5.06493523],[1974.6,0.001],[1974.5,5.06555857]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48766568],[1975.3,0.0011],[1975.4,1.26671866]]]
["bitfinex","ETHUSD",1771718978783,[[1974.9,0.001],[1974.8,0.43446055],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48766568],[1975.3,0.0011],[1975.4,1.26671866]]]
["bitfinex","ETHUSD",1771718979083,[[1974.9,0.001],[1974.8,0.43446055],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.47779295],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26670991]]]
["bitfinex","ETHUSD",1771718979466,[[1974.9,0.001],[1974.8,0.43446055],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.47779295],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718982990,[[1974.9,0.001],[1974.8,1.70037545],[1974.7,5.06500647],[1974.6,0.001],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.47779295],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718983685,[[1974.9,0.001],[1974.8,1.2669149],[1974.7,5.49846702],[1974.6,0.001],[1974.5,0.001]],[[1975.0,0.47779295],[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,5.06336596]]]
["bitfinex","ETHUSD",1771718983864,[[1974.9,0.001],[1974.8,1.2669149],[1974.7,5.06500647],[1974.6,0.001],[1974.5,0.43446055]],[[1975.0,0.47779295],[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,5.06336596]]]
["bitfinex","ETHUSD",1771718984064,[[1974.9,0.001],[1974.8,1.2669149],[1974.7,5.06500647],[1974.6,0.43446055],[1974.5,0.001]],[[1975.0,0.47779295],[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,5.06336596]]]
["bitfinex","ETHUSD",1771718985392,[[1974.9,0.001],[1974.8,0.001],[1974.7,5.06500647],[1974.6,1.70047564],[1974.5,0.001]],[[1975.0,0.47779295],[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,5.06336596]]]
["bitfinex","ETHUSD",1771718986306,[[1974.9,0.001],[1974.8,0.001],[1974.7,5.06500647],[1974.6,1.26701509],[1974.5,0.001]],[[1975.0,0.47779295],[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,5.06336596]]]
["bitfinex","ETHUSD",1771718986508,[[1974.9,0.001],[1974.8,0.001],[1974.7,5.49846702],[1974.6,1.26701509],[1974.5,0.001]],[[1975.0,0.47779295],[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,5.06336596]]]
["bitfinex","ETHUSD",1771718987492,[[1974.9,0.001],[1974.8,0.001],[1974.7,5.06500647],[1974.6,1.26701509],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.47779295],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718987787,[[1974.9,0.001],[1974.8,0.43446055],[1974.7,5.06500647],[1974.6,1.26701509],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.47779295],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718988189,[[1974.9,0.001],[1974.8,0.43446055],[1974.7,5.06500647],[1974.6,1.26701509],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.47779295],[1975.2,0.0011],[1975.3,1.26673442],[1975.4,5.06336805]]]
["bitfinex","ETHUSD",1771718989912,[[1974.9,0.001],[1974.8,1.70036769],[1974.7,5.06500647],[1974.6,0.001],[1974.5,5.06554007]],[[1975.0,0.0011],[1975.1,0.47779295],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26670131]]]
["bitfinex","ETHUSD",1771718990903,[[1974.9,0.43446055],[1974.8,1.26690714],[1974.7,5.06500647],[1974.6,0.001],[1974.5,5.06554007]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.47779295],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771718991106,[[1975.0,0.43346055],[1974.9,0.001],[1974.8,1.26690714],[1974.7,5.06500647],[1974.6,5.06480392]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.47779295],[1975.6,1.26656897]]]
["bitfinex","ETHUSD",1771718991316,[[1975.0,0.43346055],[1974.9,0.001],[1974.8,1.26690714],[1974.7,5.06500647],[1974.6,5.06480392]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.47779295],[1975.5,0.0011],[1975.6,1.26656897]]]
["bitfinex","ETHUSD",1771718993102,[[1975.1,1.69921924],[1974.9,5.06436322],[1974.8,0.001],[1974.7,5.06500647],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.47779295],[1975.5,0.0011],[1975.6,1.26656897]]]
["bitfinex","ETHUSD",1771718993287,[[1975.1,1.69921924],[1975.0,5.06328256],[1974.9,0.001],[1974.8,0.001],[1974.7,5.06500647]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.47779295],[1975.5,0.0011],[1975.6,1.26656897]]]
["bitfinex","ETHUSD",1771718993801,[[1975.1,1.69921924],[1975.0,5.06328256],[1974.9,0.001],[1974.8,5.06473098],[1974.7,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.47779295],[1975.5,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718994316,[[1975.2,0.43346055],[1975.1,1.26575869],[1975.0,5.06328256],[1974.9,5.06453454],[1974.8,5.06473098]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.47779295],[1975.8,0.0011],[1975.9,3.86664418]]]
["bitfinex","ETHUSD",1771718994614,[[1975.3,0.43346055],[1975.1,1.26575869],[1975.0,5.06328256],[1974.9,5.06453454],[1974.8,8.90473098]],[[1975.6,0.0011],[1975.7,0.47779295],[1975.8,0.0011],[1975.9,3.86664418],[1976.3,5.05997028]]]
["bitfinex","ETHUSD",1771718995070,[[1975.4,1.26556646],[1975.3,0.43346055],[1975.2,5.06256204],[1975.0,5.06328256],[1974.9,0.001]],[[1975.6,0.0011],[1975.7,0.47779295],[1975.8,0.0011],[1975.9,3.86664418],[1976.3,5.05997028]]]
["bitfinex","ETHUSD",1771718995271,[[1975.5,0.48516059],[1975.4,1.26556646],[1975.3,5.06226587],[1975.1,5.0630328],[1974.9,0.001]],[[1975.8,0.0011],[1975.9,0.47669295],[1976.0,0.9131],[1976.3,5.06006049],[1976.5,6.4]]]
["bitfinex","ETHUSD",1771718995475,[[1975.5,0.48516059],[1975.4,1.26556646],[1975.3,5.06226587],[1975.2,5.06226587],[1974.9,0.001]],[[1975.8,0.0011],[1975.9,0.47669295],[1976.0,0.9131],[1976.1,1.26512841],[1976.3,5.06006049]]]
["bitfinex","ETHUSD",1771718996083,[[1975.6,0.48516059],[1975.4,1.26556646],[1975.3,5.06226587],[1975.2,5.06226587],[1975.1,5.06226587]],[[1975.9,1e-08],[1976.0,0.9131],[1976.3,1.26501794],[1976.4,6.57984669],[1976.5,6.4]]]
["bitfinex","ETHUSD",1771718996310,[[1975.6,0.48516059],[1975.4,1.26556646],[1975.3,5.06226587],[1975.2,5.06226587],[1975.1,5.06226587]],[[1975.9,1e-08],[1976.0,0.9131],[1976.2,1.26505917],[1976.4,6.57984669],[1976.5,6.4]]]
["bitfinex","ETHUSD",1771718996605,[[1975.6,0.48516059],[1975.4,1.26556646],[1975.3,5.06226587],[1975.2,5.06226587],[1974.7,5.06497271]],[[1975.9,1e-08],[1976.0,0.9131],[1976.1,1.26514261],[1976.2,5.06023365],[1976.4,1.52]]]
["bitfinex","ETHUSD",1771718997105,[[1975.6,1.75058774],[1975.4,5.06207882],[1975.2,5.06226587],[1974.7,5.06497271],[1974.4,8.19704707]],[[1975.9,1e-08],[1976.0,0.9131],[1976.1,1.26514261],[1976.3,5.06008031],[1976.4,1.52]]]
["bitfinex","ETHUSD",1771718997309,[[1975.7,0.48516059],[1975.6,1.26542715],[1975.5,5.06175339],[1975.3,5.0624853],[1975.2,5.06226587]],[[1976.0,0.9131],[1976.1,0.47669295],[1976.3,1.26503071],[1976.4,6.57984321],[1976.6,5.05919817]]]
["bitfinex","ETHUSD",1771718998294,[[1975.7,0.48516059],[1975.6,1.26542715],[1975.5,5.06175339],[1975.3,5.0624853],[1975.2,5.06226587]],[[1976.0,0.9131],[1976.1,0.47669295],[1976.3,1.26503912],[1976.4,6.57984321],[1976.6,5.05919817]]]
["bitfinex","ETHUSD",1771718998691,[[1975.7,0.48516059],[1975.6,1.26542715],[1975.5,5.06175339],[1975.4,5.06175339],[1975.2,5.06226587]],[[1976.0,0.0011],[1976.1,0.47669295],[1976.4,1.26496999],[1976.5,5.05948284],[1976.7,2.431]]]
["bitfinex","ETHUSD",1771718998909,[[1975.7,0.48516059],[1975.6,1.26542715],[1975.5,5.06175339],[1975.4,5.06175339],[1975.3,5.06175339]],[[1976.0,0.0011],[1976.4,0.47669295],[1976.5,1.26491199],[1976.6,5.05927348],[1976.7,2.431]]]
["bitfinex","ETHUSD",1771718999114,[[1975.7,0.48516059],[1975.6,1.26542715],[1975.5,5.06175339],[1975.4,5.06175339],[1975.0,6.08293155]],[[1976.0,0.0011],[1976.3,0.47669295],[1976.4,1.26492959],[1976.5,5.05945401],[1976.7,2.431]]]
["bitfinex","ETHUSD",1771718999288,[[1975.8,0.48516059],[1975.7,1.26531202],[1975.6,5.06162274],[1975.4,5.06175339],[1975.0,6.08293155]],[[1976.0,0.0011],[1976.2,0.47669295],[1976.6,1.26479813],[1976.7,7.49019255],[1976.9,5.14111255]]]
["bitfinex","ETHUSD",1771719000197,[[1975.4,0.48516059],[1975.1,5.06284141],[1975.0,2.28540689],[1974.7,0.26977624],[1974.6,10.39923069]],[[1976.0,0.47779295],[1976.6,1.26479813],[1976.7,7.49019255],[1976.9,5.14111255],[1977.0,5.05919255]]]
["bitfinex","ETHUSD",1771719000397,[[1975.4,0.48516059],[1975.1,5.06384141],[1975.0,1.26575869],[1974.9,9.8161035],[1974.8,5.06403819]],[[1976.0,0.47779295],[1976.6,1.26479813],[1976.7,7.49019255],[1976.8,5.43261134],[1976.9,5.14111255]]]
["bitfinex","ETHUSD",1771719000600,[[1975.4,0.48516059],[1975.1,5.06384141],[1975.0,1.26575869],[1974.9,9.8161035],[1974.8,5.06403819]],[[1975.7,0.0011],[1975.8,0.47669295],[1976.0,0.0011],[1976.6,1.26479813],[1976.7,7.49019255]]]
["bitfinex","ETHUSD",1771719000794,[[1975.4,0.48516059],[1975.1,5.06384141],[1975.0,1.26675869],[1974.9,9.8161035],[1974.8,5.06403819]],[[1975.7,0.0011],[1975.8,0.47669295],[1976.0,0.0011],[1976.6,1.26479813],[1976.7,7.49019255]]]
["bitfinex","ETHUSD",1771719000983,[[1975.4,0.48516059],[1975.1,5.06384141],[1975.0,1.26675869],[1974.9,9.8161035],[1974.8,5.06403819]],[[1975.7,0.0011],[1975.8,0.47779295],[1976.0,0.0011],[1976.6,1.26479813],[1976.7,5.97019255]]]
["bitfinex","ETHUSD",1771719001613,[[1975.5,1.75066299],[1975.4,5.06207138],[1975.2,5.06273977],[1975.1,0.001],[1975.0,0.001]],[[1975.7,0.0011],[1975.8,0.47779295],[1976.0,0.0011],[1976.1,1.26512701],[1976.3,5.06007239]]]
["bitfinex","ETHUSD",1771719001913,[[1975.3,1.26558015],[1975.2,5.06269534],[1975.1,0.48616059],[1975.0,0.001],[1974.9,9.81652993]],[[1975.7,0.47779295],[1975.8,0.0011],[1975.9,1.26525748],[1976.0,0.0011],[1976.3,5.05998723]]]
["bitfinex","ETHUSD",1771719002114,[[1975.3,1.26558015],[1975.2,5.54785593],[1975.1,0.001],[1975.0,0.001],[1974.9,5.97652993]],[[1975.7,0.47779295],[1975.8,0.0011],[1975.9,1.26525748],[1976.0,0.0011],[1976.3,5.05998723]]]
["bitfinex","ETHUSD",1771719002115,[[1975.3,1.26558015],[1975.2,5.54785593],[1975.1,0.001],[1975.0,0.001],[1974.9,5.97652993]],[[1975.7,0.47779295],[1975.8,0.0011],[1975.9,1.26525748],[1976.0,5.06190178],[1976.3,5.05998723]]]
["bitfinex","ETHUSD",1771719002697,[[1975.3,1.75074074],[1975.2,5.06269534],[1975.1,0.001],[1975.0,0.001],[1974.9,5.97652993]],[[1975.7,0.47779295],[1975.8,0.0011],[1975.9,1.26525748],[1976.0,5.06190178],[1976.3,5.05998723]]]
["bitfinex","ETHUSD",1771719004318,[[1975.2,0.48516059],[1975.1,1.26671047],[1975.0,5.06417547],[1974.9,0.913],[1974.8,3.841]],[[1975.6,0.47669295],[1975.7,1.26647986],[1975.8,5.06235099],[1976.0,0.0011],[1976.1,5.06047665]]]
["bitfinex","ETHUSD",1771719004610,[[1975.2,0.48516059],[1975.1,1.26671047],[1975.0,5.06417547],[1974.9,0.913],[1974.8,8.90480153]],[[1975.6,0.47669295],[1975.7,1.26647577],[1975.8,0.0011],[1975.9,5.06108487],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719004910,[[1975.2,0.48516059],[1975.1,1.26671047],[1975.0,5.06417547],[1974.9,0.913],[1974.8,8.90480153]],[[1975.6,0.47669295],[1975.7,1.26648429],[1975.8,5.06240315],[1976.0,0.0011],[1977.8,10.62634762]]]
["bitfinex","ETHUSD",1771719005416,[[1975.1,1.75187106],[1975.0,5.06417547],[1974.9,0.913],[1974.8,0.001],[1974.7,5.06499822]],[[1975.6,0.47669295],[1975.7,1.26648429],[1975.8,5.06240315],[1976.0,0.0011],[1977.8,10.62634762]]]
["bitfinex","ETHUSD",1771719005417,[[1975.1,1.75187106],[1975.0,5.06417547],[1974.9,0.913],[1974.8,0.001],[1974.7,5.06499822]],[[1975.6,0.47669295],[1975.7,1.26648429],[1975.8,5.06240315],[1976.0,5.06182971],[1976.5,0.08192]]]
["bitfinex","ETHUSD",1771719005788,[[1975.1,1.75187106],[1975.0,5.06417547],[1974.9,0.913],[1974.8,0.001],[1974.7,5.06499822]],[[1975.6,0.47669295],[1975.7,1.26648429],[1975.8,5.06240315],[1976.0,5.06182971],[1976.2,0.911]]]
["bitfinex","ETHUSD",1771719006400,[[1975.1,1.75187106],[1975.0,5.06417547],[1974.9,0.913],[1974.8,0.001],[1974.7,5.06499822]],[[1975.5,0.47669295],[1975.6,1.26544905],[1975.7,0.0011],[1975.8,5.06240315],[1976.0,5.06182971]]]
["bitfinex","ETHUSD",1771719006600,[[1975.1,1.75187106],[1975.0,5.06417547],[1974.9,0.913],[1974.8,0.001],[1974.7,5.06499822]],[[1975.5,0.47669295],[1975.7,1.2665113],[1975.8,5.06240315],[1976.0,5.06182971],[1988.2,0.39]]]
["bitfinex","ETHUSD",1771719006920,[[1975.1,0.48616059],[1975.0,1.26676877],[1974.9,5.97642802],[1974.8,0.001],[1974.7,5.06499822]],[[1975.5,0.47669295],[1975.6,1.26545248],[1975.7,5.06261525],[1975.8,0.0011],[1976.0,5.06182971]]]
["bitfinex","ETHUSD",1771719007113,[[1975.1,0.48616059],[1975.0,0.001],[1974.9,2.17886071],[1974.8,5.06466477],[1974.7,0.001]],[[1975.5,0.47669295],[1975.6,1.26545248],[1975.7,5.06261525],[1975.8,0.0011],[1975.9,7.70211894]]]
["bitfinex","ETHUSD",1771719007416,[[1975.1,0.48616059],[1975.0,0.001],[1974.9,2.17884893],[1974.8,5.06466477],[1974.7,0.001]],[[1975.5,0.47669295],[1975.6,1.26545248],[1975.7,5.06261525],[1975.8,0.0011],[1975.9,7.70211894]]]
["bitfinex","ETHUSD",1771719007613,[[1975.1,0.001],[1975.0,0.48616059],[1974.9,2.17884893],[1974.8,5.06466477],[1974.7,0.001]],[[1975.5,0.47669295],[1975.6,1.26545248],[1975.7,5.06261525],[1975.8,0.0011],[1975.9,7.70211894]]]
["bitfinex","ETHUSD",1771719007823,[[1975.1,0.001],[1975.0,1.7519743],[1974.9,0.913],[1974.8,5.06466477],[1974.7,0.001]],[[1975.5,0.47669295],[1975.6,1.26545248],[1975.7,5.06261525],[1975.8,0.0011],[1975.9,7.70211894]]]
["bitfinex","ETHUSD",1771719008029,[[1975.1,0.001],[1975.0,0.48616059],[1974.9,2.17883776],[1974.8,5.06466477],[1974.7,0.001]],[[1975.5,0.47669295],[1975.6,1.26545248],[1975.7,5.06261525],[1975.8,0.0011],[1975.9,7.70211894]]]
["bitfinex","ETHUSD",1771719009107,[[1975.1,0.001],[1975.0,0.48616059],[1974.9,2.17883776],[1974.8,5.06466477],[1974.7,0.001]],[[1975.4,0.49933392],[1975.5,1.26552464],[1975.7,5.06261525],[1975.8,0.0011],[1975.9,7.70211894]]]
["bitfinex","ETHUSD",1771719010028,[[1975.1,0.001],[1975.0,0.48616059],[1974.9,2.17883776],[1974.8,5.06466477],[1974.7,0.001]],[[1975.4,0.49933392],[1975.5,1.26552464],[1975.6,5.06178316],[1975.7,0.0011],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771719011646,[[1975.1,0.001],[1975.0,1.75197836],[1974.9,5.97650755],[1974.8,0.001],[1974.7,5.06503943]],[[1975.4,0.49933392],[1975.6,1.26547883],[1975.7,5.06271906],[1975.8,0.0011],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719012434,[[1975.1,0.001],[1975.0,1.75197836],[1974.9,5.97650755],[1974.8,0.001],[1974.7,5.06503943]],[[1975.4,0.49933392],[1975.6,1.2654874],[1975.7,5.06271906],[1975.8,0.0011],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719012932,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.75197836],[1974.9,5.97650755],[1974.8,0.001]],[[1975.4,0.49933392],[1975.6,1.2654874],[1975.7,5.06271906],[1975.8,0.0011],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719013323,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.75197836],[1974.9,5.97650755],[1974.8,0.001]],[[1975.4,0.49933392],[1975.6,1.2654874],[1975.7,5.06271906],[1975.8,0.0011],[1975.9,7.70321894]]]
["bitfinex","ETHUSD",1771719014131,[[1975.2,0.001],[1975.1,0.46480007],[1975.0,1.26681777],[1974.9,5.97650755],[1974.8,0.001]],[[1975.4,0.49933392],[1975.6,1.2654874],[1975.7,5.06271906],[1975.8,0.0011],[1975.9,2.64218047]]]
["bitfinex","ETHUSD",1771719014931,[[1975.2,0.001],[1975.1,0.46480007],[1975.0,1.26681777],[1974.9,5.97650755],[1974.8,5.06429113]],[[1975.4,0.49933392],[1975.7,1.26647996],[1975.8,0.0011],[1975.9,2.64218047],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719015140,[[1975.2,0.46480007],[1975.1,0.001],[1975.0,1.26681777],[1974.9,5.97650755],[1974.8,5.06429113]],[[1975.6,0.47886883],[1975.7,1.26647996],[1975.8,5.06247698],[1975.9,2.64218047],[1976.0,5.06183303]]]
["bitfinex","ETHUSD",1771719015335,[[1975.2,0.46480007],[1975.1,0.001],[1975.0,1.26681777],[1974.9,5.97650755],[1974.8,0.001]],[[1975.6,0.47886883],[1975.7,1.26647996],[1975.8,5.06247698],[1975.9,2.64218047],[1976.0,5.06183303]]]
["bitfinex","ETHUSD",1771719015633,[[1975.2,0.46480007],[1975.1,0.001],[1975.0,1.26681777],[1974.9,5.06450755],[1974.8,0.001]],[[1975.6,0.47886883],[1975.7,1.26647996],[1975.8,5.06247698],[1975.9,2.64218047],[1976.0,5.06183303]]]
["bitfinex","ETHUSD",1771719017939,[[1975.3,0.46380007],[1975.2,1.26666706],[1975.1,5.06402954],[1975.0,0.001],[1974.9,0.001]],[[1975.7,0.47996883],[1975.8,1.26645715],[1975.9,7.70330101],[1976.0,0.0011],[1976.1,11.46159953]]]
["bitfinex","ETHUSD",1771719018325,[[1975.3,0.46380007],[1975.2,1.26666706],[1975.1,5.06402954],[1975.0,0.001],[1974.9,0.001]],[[1975.7,0.47996883],[1975.8,0.0011],[1975.9,3.90746855],[1976.0,5.06189246],[1976.1,6.4011]]]
["bitfinex","ETHUSD",1771719018532,[[1975.3,0.46380007],[1975.2,1.26666706],[1975.1,5.06402954],[1975.0,5.06428922],[1974.9,0.001]],[[1975.7,0.47996883],[1975.8,0.0011],[1975.9,3.90746855],[1976.0,5.06189246],[1976.1,6.4011]]]
["bitfinex","ETHUSD",1771719019332,[[1975.3,0.46380007],[1975.2,1.26666706],[1975.1,5.06402954],[1975.0,5.06428922],[1974.9,0.001]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26638808],[1976.0,5.06189246],[1976.1,6.4011]]]
["bitfinex","ETHUSD",1771719020540,[[1975.4,1.26556646],[1975.2,5.06356436],[1975.1,0.001],[1975.0,5.06428922],[1974.9,0.001]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26638808],[1976.0,5.06189246],[1976.1,6.4011]]]
["bitfinex","ETHUSD",1771719020732,[[1975.4,0.46380007],[1975.3,1.26558554],[1975.2,5.06356436],[1975.1,0.001],[1975.0,5.06428922]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26638808],[1976.0,5.06189246],[1976.1,6.4011]]]
["bitfinex","ETHUSD",1771719020927,[[1975.4,0.46380007],[1975.3,1.26558554],[1975.2,5.06356436],[1975.1,0.001],[1975.0,5.06428922]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26638808],[1976.0,5.06189246],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719021344,[[1975.4,0.46380007],[1975.3,1.26558554],[1975.2,5.06356436],[1975.1,0.001],[1975.0,5.06428922]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26638808],[1976.0,0.0011],[1976.1,5.06169146]]]
["bitfinex","ETHUSD",1771719021745,[[1975.4,0.46380007],[1975.3,1.26558554],[1975.2,5.06356436],[1975.1,0.001],[1975.0,5.06428922]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26638808],[1976.0,5.06192327],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719023140,[[1975.4,1.2655237],[1975.3,5.06245044],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06428922]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,0.0011],[1976.0,1.2663337],[1976.1,5.06167929]]]
["bitfinex","ETHUSD",1771719023341,[[1975.5,0.46380007],[1975.4,1.2655237],[1975.3,5.06245044],[1975.2,0.001],[1975.1,0.001]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,0.0011],[1976.0,0.0011],[1976.1,5.06167929]]]
["bitfinex","ETHUSD",1771719023552,[[1975.5,0.46380007],[1975.4,1.2655237],[1975.3,5.06245044],[1975.2,0.001],[1975.1,5.06402412]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,0.0011],[1976.0,1.26631398],[1976.1,5.06167929]]]
["bitfinex","ETHUSD",1771719024056,[[1975.5,0.46380007],[1975.4,1.2655237],[1975.3,5.06245044],[1975.2,0.001],[1975.1,5.06402412]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26636377],[1976.0,0.0011],[1976.1,5.06167929]]]
["bitfinex","ETHUSD",1771719024239,[[1975.5,0.46380007],[1975.3,1.265583],[1975.2,5.06365662],[1975.1,0.001],[1975.0,5.06427205]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26636377],[1976.0,5.06184792],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719025642,[[1975.5,0.46480007],[1975.3,1.265583],[1975.2,5.06365662],[1975.1,0.001],[1975.0,5.06427205]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26636377],[1976.0,5.06184792],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719025856,[[1975.5,0.46480007],[1975.4,1.26555376],[1975.3,5.06250873],[1975.2,0.001],[1975.1,0.001]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26636377],[1976.0,5.06184792],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719026018,[[1975.5,0.46480007],[1975.4,1.26655376],[1975.3,5.06250873],[1975.2,0.001],[1975.1,0.001]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,1.26636377],[1976.0,5.06184792],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719026660,[[1975.5,0.46480007],[1975.4,1.26655376],[1975.3,5.06250873],[1975.2,0.001],[1975.1,5.06402167]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,0.0011],[1976.0,1.26631868],[1976.1,5.06162136]]]
["bitfinex","ETHUSD",1771719026863,[[1975.5,0.46480007],[1975.4,1.26655376],[1975.3,5.06250873],[1975.2,0.001],[1975.1,5.06402167]],[[1975.7,0.0011],[1975.8,0.47996883],[1975.9,0.0011],[1976.0,0.0011],[1976.1,5.06162136]]]
["bitfinex","ETHUSD",1771719027036,[[1975.6,0.46380007],[1975.5,1.26649897],[1975.4,5.06318925],[1975.2,5.06364646],[1975.1,5.06402167]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26626964]]]
["bitfinex","ETHUSD",1771719027346,[[1975.6,0.46380007],[1975.5,1.26649897],[1975.4,5.06318925],[1975.2,5.06364646],[1975.1,8.90402167]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26626964]]]
["bitfinex","ETHUSD",1771719028247,[[1975.6,1.72923841],[1975.5,5.06293335],[1975.4,0.001],[1975.2,5.06364646],[1975.1,8.90402167]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26626964]]]
["bitfinex","ETHUSD",1771719028444,[[1975.7,0.46380007],[1975.6,1.26543834],[1975.5,5.06293335],[1975.4,0.001],[1975.3,5.06248385]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.47996883],[1976.2,2.17610573],[1976.6,5.05920329]]]
["bitfinex","ETHUSD",1771719029252,[[1975.7,0.46380007],[1975.6,1.26543834],[1975.5,5.06293335],[1975.4,0.001],[1975.3,5.06248385]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,1.74509225],[1976.2,5.97125675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719029556,[[1975.7,0.46380007],[1975.6,1.26543834],[1975.5,5.06293335],[1975.4,0.001],[1975.3,5.06248385]],[[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26622342],[1976.2,5.97125675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719032518,[[1975.7,0.46380007],[1975.5,1.2664527],[1975.4,5.06316128],[1975.0,5.06379734],[1974.4,6.43]],[[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26622342],[1976.2,5.97125675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719032723,[[1975.7,0.46380007],[1975.5,1.2664527],[1975.4,5.06316128],[1975.0,5.06379734],[1974.5,6.61785624]],[[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26622342],[1976.2,5.97125675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719033036,[[1975.7,0.46380007],[1975.6,1.26542949],[1975.5,0.001],[1975.4,5.06316128],[1975.2,5.06375945]],[[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26622342],[1976.2,5.97125675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719034653,[[1975.6,1.26542949],[1975.5,0.001],[1975.4,5.06316128],[1975.2,5.06375945]],[[1975.9,0.0011],[1976.0,0.47996883],[1976.1,1.26622342],[1976.2,5.97125675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719034654,[[1975.6,1.26542949],[1975.5,0.46480007],[1975.4,5.06316128],[1975.2,5.06375945],[1974.3,9.65225011]],[[1975.9,0.47996883],[1976.0,0.0011],[1976.1,1.26622342],[1976.2,5.06025675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719034858,[[1975.6,1.72922956],[1975.5,0.001],[1975.4,5.06316128],[1975.2,5.06375945],[1974.4,2.59427083]],[[1975.9,0.47996883],[1976.0,0.0011],[1976.1,1.26622342],[1976.2,5.06025675],[1976.5,5.05950478]]]
["bitfinex","ETHUSD",1771719037362,[[1975.6,1.72922956],[1975.5,0.001],[1975.4,5.06316128],[1975.2,5.06375945],[1974.4,2.59427083]],[[1975.8,0.0011],[1975.9,0.47996883],[1976.0,0.0011],[1976.1,1.26622342],[1976.2,5.06025675]]]
["bitfinex","ETHUSD",1771719038747,[[1975.6,1.72922956],[1975.5,0.001],[1975.4,5.06316128],[1975.3,3.84],[1975.2,5.06375945]],[[1975.8,0.0011],[1975.9,0.47996883],[1976.0,0.0011],[1976.1,1.26622342],[1976.2,5.06025675]]]
["bitfinex","ETHUSD",1771719042068,[[1975.7,0.49106279],[1975.6,1.26542949],[1975.5,5.06299126],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49273929],[1976.1,0.0011],[1976.7,1.34678213]]]
["bitfinex","ETHUSD",1771719042259,[[1975.7,0.49106279],[1975.6,1.26542949],[1975.5,5.06299126],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49273929],[1976.1,0.0011],[1976.6,2.17586213]]]
["bitfinex","ETHUSD",1771719043464,[[1975.7,0.49106279],[1975.6,1.26542949],[1975.5,5.06299126],[1975.4,0.001],[1975.3,5.06248785]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49273929],[1976.1,0.0011],[1976.6,2.17586213]]]
["bitfinex","ETHUSD",1771719043673,[[1975.7,0.49106279],[1975.6,1.26542949],[1975.5,5.06299126],[1975.4,0.001],[1975.3,5.06248785]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.49163929]]]
["bitfinex","ETHUSD",1771719043965,[[1975.7,0.49106279],[1975.6,1.26542949],[1975.5,5.06299126],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.49163929]]]
["bitfinex","ETHUSD",1771719044867,[[1975.7,1.75643708],[1975.6,5.06174785],[1975.5,0.001],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.2,1.75670603]]]
["bitfinex","ETHUSD",1771719046447,[[1975.7,1.75643708],[1975.6,5.06174785],[1975.5,0.001],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.49163929]]]
["bitfinex","ETHUSD",1771719047475,[[1975.7,1.75643708],[1975.6,5.06174785],[1975.5,0.001],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.2,1.75669658]]]
["bitfinex","ETHUSD",1771719047671,[[1975.7,1.75643708],[1975.6,5.06174785],[1975.5,0.001],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.49273929],[1976.2,1.26505729]]]
["bitfinex","ETHUSD",1771719048863,[[1975.7,1.75743708],[1975.6,5.06174785],[1975.5,0.001],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.49273929],[1976.2,1.26505729]]]
["bitfinex","ETHUSD",1771719049172,[[1975.7,1.75743708],[1975.6,5.06174785],[1975.5,0.001],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.49273929],[1976.3,1.26504019]]]
["bitfinex","ETHUSD",1771719049670,[[1975.7,1.75743708],[1975.6,5.06174785],[1975.5,0.001],[1975.4,5.06275339],[1975.2,5.06330114]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.49273929],[1976.2,1.26505681]]]
["bitfinex","ETHUSD",1771719056366,[[1975.7,0.49206279],[1975.6,1.26540836],[1975.5,5.06291609],[1975.4,0.001],[1975.2,0.001]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49273929],[1976.1,0.0011],[1976.5,1.26486213]]]
["bitfinex","ETHUSD",1771719056565,[[1975.7,0.001],[1975.6,1.26540836],[1975.5,5.55397888],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,0.0011],[1976.5,1.26486213]]]
["bitfinex","ETHUSD",1771719056971,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,0.0011],[1976.5,1.26486213]]]
["bitfinex","ETHUSD",1771719061887,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,0.0011],[1976.2,1.26511292]]]
["bitfinex","ETHUSD",1771719066088,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771719066290,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[2049.4,15.17706735]]]
["bitfinex","ETHUSD",1771719066495,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1992.8,30.35413471]]]
["bitfinex","ETHUSD",1771719067892,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1979.3,0.00980669]]]
["bitfinex","ETHUSD",1771719069399,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1978.9,12.14165388]]]
["bitfinex","ETHUSD",1771719070599,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1978.4,10.62394715]]]
["bitfinex","ETHUSD",1771719071016,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1977.8,3.3109105]]]
["bitfinex","ETHUSD",1771719073514,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1977.6,3.038]]]
["bitfinex","ETHUSD",1771719073814,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1977.6,8.37]]]
["bitfinex","ETHUSD",1771719076220,[[1975.7,0.001],[1975.6,1.75647115],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.49273929],[1976.0,0.0011],[1976.1,1.26622036],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719076425,[[1975.7,0.47851699],[1975.6,1.26540836],[1975.5,5.06291609],[1975.4,0.001],[1975.3,8.90249659]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49492959],[1976.1,0.0011],[1976.2,1.26510291]]]
["bitfinex","ETHUSD",1771719078023,[[1975.7,0.47851699],[1975.6,1.26540836],[1975.5,5.06291609],[1975.4,5.06325598],[1975.3,3.84]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49492959],[1976.1,0.0011],[1976.2,1.26507861]]]
["bitfinex","ETHUSD",1771719078225,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.9,0.0011],[1976.0,0.49492959],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719078226,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.4,1.75880381],[1976.5,5.05958457]]]
["bitfinex","ETHUSD",1771719078399,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,5.06291609],[1975.4,0.001],[1975.3,3.84]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.4,1.26497422]]]
["bitfinex","ETHUSD",1771719079400,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,8.90291609],[1975.4,0.001],[1974.7,14.27927575]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.4,1.26497422]]]
["bitfinex","ETHUSD",1771719079724,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,8.90291609],[1975.4,0.001],[1974.8,8.81135259]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.4,1.26497422]]]
["bitfinex","ETHUSD",1771719080595,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,5.06291609],[1975.4,0.001],[1975.0,9.81479734]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.4,1.26497422]]]
["bitfinex","ETHUSD",1771719081107,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,5.06291609],[1975.4,5.06278922],[1975.3,0.911]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.4,1.26497422]]]
["bitfinex","ETHUSD",1771719081426,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,5.06291609],[1975.4,5.06278922],[1975.3,0.911]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.5,1.2649117]]]
["bitfinex","ETHUSD",1771719081830,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.5,5.06291609],[1975.4,5.06278922],[1975.3,0.911]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.4,1.26492689]]]
["bitfinex","ETHUSD",1771719082237,[[1975.8,1.74282724],[1975.7,5.06241552],[1975.6,5.06173445],[1975.5,0.001],[1975.4,5.06278922]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.49382959],[1976.5,1.26489091]]]
["bitfinex","ETHUSD",1771719084723,[[1975.9,0.47751699],[1975.8,1.26531025],[1975.7,5.06241552],[1975.6,5.06173445],[1975.5,5.06224101]],[[1976.0,0.0011],[1976.1,0.0011],[1976.5,0.49382959],[1976.8,1.26472249],[1976.9,5.05843873]]]
["bitfinex","ETHUSD",1771719085032,[[1976.1,0.47751699],[1975.8,1.26531025],[1975.7,5.06241552],[1975.6,5.06173445],[1975.5,5.06224101]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1978.0,0.18685624]]]
["bitfinex","ETHUSD",1771719085330,[[1976.1,0.47751699],[1975.9,0.5],[1975.8,1.26531025],[1975.7,5.06241552],[1975.6,5.06173445]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1978.0,0.18685624]]]
["bitfinex","ETHUSD",1771719085331,[[1976.1,0.47751699],[1975.9,0.5],[1975.8,1.26531025],[1975.7,5.06241552],[1975.6,5.06173445]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1977.7,0.08192]]]
["bitfinex","ETHUSD",1771719085502,[[1976.1,0.47751699],[1975.9,0.501],[1975.8,1.26531025],[1975.7,5.06241552],[1975.6,5.06173445]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1977.7,0.08192]]]
["bitfinex","ETHUSD",1771719085704,[[1976.1,0.47751699],[1975.9,0.001],[1975.8,1.26531025],[1975.7,5.06241552],[1975.6,5.06173445]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1977.7,0.08192]]]
["bitfinex","ETHUSD",1771719086034,[[1976.2,1.74257113],[1976.0,5.06052076],[1975.9,0.001],[1975.8,5.0621606],[1975.7,0.001]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1977.7,0.08192]]]
["bitfinex","ETHUSD",1771719086234,[[1976.2,1.74257113],[1976.1,5.06044309],[1975.9,0.001],[1975.8,5.0621606],[1975.7,0.001]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1977.7,0.08192]]]
["bitfinex","ETHUSD",1771719086734,[[1976.2,1.74257113],[1976.0,5.06060073],[1975.9,0.001],[1975.8,5.0621606],[1975.7,0.001]],[[1976.5,0.24192959],[1976.7,1.26473939],[1976.8,5.05868179],[1977.1,5.96894762],[1977.7,0.08192]]]
["bitfinex","ETHUSD",1771719086932,[[1976.2,0.47751699],[1976.1,1.26507173],[1976.0,5.06060073],[1975.9,0.001],[1975.8,5.0621606]],[[1976.5,0.24192959],[1976.6,1.26480029],[1976.8,5.05868179],[1977.0,5.05818016],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719087235,[[1976.0,1.74264281],[1975.9,5.06185665],[1975.8,0.001],[1975.7,5.06246837],[1975.6,0.001]],[[1976.4,0.36345356],[1976.5,1.26486459],[1976.9,5.05846555],[1977.1,0.911],[1977.5,6.4]]]
["bitfinex","ETHUSD",1771719087618,[[1976.0,1.74264281],[1975.9,5.06185665],[1975.8,0.001],[1975.7,5.06246837],[1975.6,0.001]],[[1976.4,0.36345356],[1976.6,1.26484776],[1976.7,5.05903779],[1976.9,5.05846555],[1977.1,5.96942261]]]
["bitfinex","ETHUSD",1771719087817,[[1976.0,1.26512582],[1975.9,5.06185665],[1975.8,0.001],[1975.7,5.06246837],[1975.6,0.001]],[[1976.4,0.36345356],[1976.6,1.26484776],[1976.9,5.05846555],[1977.1,5.96942261]]]
["bitfinex","ETHUSD",1771719087818,[[1976.0,1.26512582],[1975.9,5.53937364],[1975.8,0.001],[1975.7,0.001],[1975.6,5.06272489]],[[1976.4,0.36345356],[1976.5,1.26486634],[1976.6,5.05919555],[1976.9,5.05846555],[1977.1,5.96942261]]]
["bitfinex","ETHUSD",1771719088002,[[1975.9,1.74371216],[1975.8,5.06213355],[1975.7,0.001],[1975.6,5.06272489],[1975.0,0.37094479]],[[1976.4,0.36345356],[1976.5,1.26486634],[1976.6,5.05919555],[1976.9,5.05846555],[1977.1,5.96942261]]]
["bitfinex","ETHUSD",1771719088205,[[1976.0,0.47751699],[1975.9,1.26619517],[1975.8,5.06213355],[1975.7,5.06248751],[1975.6,5.06198486]],[[1976.4,0.36345356],[1976.8,5.05883668],[1977.0,5.05819626],[1977.1,0.911],[1977.5,11.45703683]]]
["bitfinex","ETHUSD",1771719088405,[[1976.0,0.47751699],[1975.9,1.26619517],[1975.8,5.06213355],[1975.7,5.06248751],[1975.6,5.06198486]],[[1976.4,0.36345356],[1976.6,1.26480583],[1976.8,5.05883668],[1977.0,5.05819626],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719088627,[[1976.0,0.47751699],[1975.9,1.26619517],[1975.8,5.06213355],[1975.7,5.06248751],[1975.6,0.001]],[[1976.4,0.36345356],[1976.6,1.26480583],[1976.8,5.05883668],[1977.0,5.05819626],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719089030,[[1976.0,0.47751699],[1975.9,1.26619517],[1975.8,5.06213355],[1975.7,5.06248751],[1975.6,0.001]],[[1976.4,0.36345356],[1976.6,1.26480583],[1976.7,5.05894143],[1977.0,5.05819626],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719089837,[[1976.0,0.47751699],[1975.9,1.26619517],[1975.8,5.06213355],[1975.7,5.06248751],[1975.6,0.001]],[[1976.4,0.36345356],[1976.6,1.26480583],[1976.7,5.05894143],[1977.0,5.05819626],[1977.1,5.9693932]]]
["bitfinex","ETHUSD",1771719090818,[[1976.0,1.74263946],[1975.9,5.06184165],[1975.8,0.001],[1975.7,5.06248751],[1975.6,0.001]],[[1976.4,0.36345356],[1976.6,1.26480583],[1976.7,5.05894143],[1977.0,5.05819626],[1977.1,5.9693932]]]
["bitfinex","ETHUSD",1771719091124,[[1976.1,0.47751699],[1976.0,1.26512247],[1975.9,5.06184165],[1975.8,0.001],[1975.7,5.06248751]],[[1976.6,1.62825939],[1976.7,5.05894143],[1977.0,5.05819626],[1977.1,0.911],[1977.5,11.45698577]]]
["bitfinex","ETHUSD",1771719091330,[[1976.1,0.47751699],[1976.0,1.26512247],[1975.9,5.06184165],[1975.8,0.001],[1975.7,5.06248751]],[[1976.5,0.36345356],[1976.6,1.26480583],[1976.7,5.05894143],[1977.0,5.05819626],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719092609,[[1976.0,1.74263946],[1975.9,5.06184165],[1975.8,0.001],[1975.7,0.001],[1975.6,5.06272729]],[[1976.5,0.36345356],[1976.6,1.26480583],[1976.7,5.05894143],[1976.9,5.05846236],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719092935,[[1975.9,1.26620669],[1975.8,5.53969436],[1975.7,0.001],[1975.6,5.06272729],[1975.0,5.70294479]],[[1976.4,0.36345356],[1976.5,1.26492241],[1976.6,5.05933914],[1976.8,5.05870321],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719093138,[[1975.9,1.26623008],[1975.8,0.47851699],[1975.7,5.0623912],[1975.6,0.001],[1975.5,5.06290721]],[[1976.4,0.36345356],[1976.5,1.26492241],[1976.6,5.05933914],[1976.8,5.05870321],[1976.9,5.05891694]]]
["bitfinex","ETHUSD",1771719093335,[[1975.9,1.26623008],[1975.8,5.53974528],[1975.7,0.001],[1975.6,0.001],[1975.5,5.06290721]],[[1976.4,0.36345356],[1976.5,1.26492241],[1976.6,5.05933914],[1976.8,5.05870321],[1977.3,5.43146216]]]
["bitfinex","ETHUSD",1771719093511,[[1975.9,1.26623008],[1975.8,5.53974528],[1975.7,0.001],[1975.6,0.001],[1975.5,5.06290721]],[[1976.4,0.36345356],[1976.5,1.26492241],[1976.6,5.05933914],[1976.8,5.05870321],[1977.3,5.05754747]]]
["bitfinex","ETHUSD",1771719095123,[[1975.9,1.74374707],[1975.8,5.06222829],[1975.7,0.001],[1975.6,5.06271386],[1975.5,0.001]],[[1976.4,0.36345356],[1976.5,1.26492241],[1976.6,5.05933914],[1976.8,5.05870321],[1977.3,5.05754747]]]
["bitfinex","ETHUSD",1771719095327,[[1976.0,0.47751699],[1975.9,1.26623008],[1975.8,5.06222829],[1975.7,0.001],[1975.6,5.06271386]],[[1976.4,0.36345356],[1976.5,1.26492241],[1976.6,5.05933914],[1976.8,5.05870321],[1977.3,5.05754747]]]
["bitfinex","ETHUSD",1771719097033,[[1976.0,0.47751699],[1975.9,1.26623008],[1975.8,5.06222829],[1975.7,0.001],[1975.6,5.06271386]],[[1976.3,0.36345356],[1976.4,1.26493147],[1976.6,5.05933914],[1976.8,5.05870321],[1977.3,5.05754747]]]
["bitfinex","ETHUSD",1771719097237,[[1975.9,0.001],[1975.8,1.74377851],[1975.7,5.06237424],[1975.6,0.001],[1975.5,5.06300841]],[[1976.3,0.36345356],[1976.4,1.26493147],[1976.5,5.05948001],[1976.7,5.05896861],[1976.9,5.05891252]]]
["bitfinex","ETHUSD",1771719097455,[[1975.8,0.001],[1975.7,0.001],[1975.6,1.26642369],[1975.5,0.47851699],[1975.4,5.0630792]],[[1976.3,0.36345356],[1976.4,1.26493147],[1976.5,5.05948001],[1976.6,5.05970451],[1976.7,5.05967481]]]
["bitfinex","ETHUSD",1771719097819,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,1.7439901],[1975.4,0.001]],[[1976.3,0.36345356],[1976.4,1.26493147],[1976.5,5.05948001],[1976.6,5.05970451],[1976.7,5.05967481]]]
["bitfinex","ETHUSD",1771719098041,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,1.26647311],[1975.4,0.47718221]],[[1976.3,0.36345356],[1976.4,1.26493147],[1976.5,5.05948001],[1976.6,5.05970451],[1976.7,5.05967481]]]
["bitfinex","ETHUSD",1771719098243,[[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,1.26647311]],[[1976.3,0.36345356],[1976.4,1.26493147],[1976.5,5.97048001],[1976.6,5.05970451],[1976.7,5.05967481]]]
["bitfinex","ETHUSD",1771719098444,[[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,1.26647311]],[[1976.1,0.36245356],[1976.2,0.0011],[1976.4,1.26493147],[1976.5,5.97048001],[1976.6,5.05970451]]]
["bitfinex","ETHUSD",1771719098651,[[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,1.26647311]],[[1976.1,0.36245356],[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.26493147],[1976.5,5.97048001]]]
["bitfinex","ETHUSD",1771719099038,[[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,0.001]],[[1976.1,0.36245356],[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.26493147],[1976.5,5.97158001]]]
["bitfinex","ETHUSD",1771719099246,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.17658093]],[[1975.9,0.36245356],[1976.0,1.26518218],[1976.1,5.06063451],[1976.2,5.0613421],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719099430,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.26656641],[1975.3,0.911]],[[1975.9,0.36245356],[1976.0,1.26518218],[1976.1,5.06063451],[1976.2,5.0613421],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719099633,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.26656641],[1975.3,5.97351624]],[[1975.9,0.36245356],[1976.0,1.26518218],[1976.1,5.06063451],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719099949,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.26656641],[1975.3,6.44969845]],[[1975.9,0.36245356],[1976.0,1.26518218],[1976.1,5.06063451],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719101551,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.74274862],[1975.3,5.97351624]],[[1975.8,0.36245356],[1976.0,1.26522872],[1976.1,5.06063451],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719101747,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.26656641],[1975.3,1.38718221]],[[1975.8,0.36245356],[1975.9,1.26525343],[1976.0,5.06073424],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719101953,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.26656641],[1975.3,6.44968771]],[[1975.8,0.36245356],[1975.9,1.26525343],[1976.1,5.06058131],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719102120,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.74274862],[1975.3,5.9735055]],[[1975.8,0.36245356],[1975.9,1.26525343],[1976.1,5.06058131],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719102325,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.47718221],[1975.4,1.26656641],[1975.3,5.9735055]],[[1975.8,0.36245356],[1975.9,1.26525343],[1976.1,5.06058131],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719102649,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.47718221],[1975.4,1.26656641],[1975.3,5.9735055]],[[1975.8,0.36245356],[1976.0,1.26523298],[1976.1,5.06058131],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719103857,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.47718221],[1975.4,0.001],[1975.3,0.911]],[[1975.8,0.36245356],[1975.9,1.26524865],[1976.0,5.06074463],[1976.2,0.0011],[1976.3,5.06107126]]]
["bitfinex","ETHUSD",1771719104047,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.65278094]],[[1975.8,1.62776381],[1975.9,5.06101598],[1976.2,5.06140233],[1976.3,0.0011],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771719104428,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.65278094]],[[1975.8,1.62776381],[1976.0,5.06084841],[1976.2,5.06140233],[1976.3,0.0011],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771719104867,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.65278094]],[[1975.8,0.36245356],[1975.9,1.2652959],[1976.0,5.06084841],[1976.2,5.06140233],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719105858,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.74273528],[1975.3,5.97350845]],[[1975.8,0.36245356],[1975.9,1.2652959],[1976.0,5.06084841],[1976.2,0.0011],[1976.3,5.06107355]]]
["bitfinex","ETHUSD",1771719106059,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.74273528],[1975.3,5.97350845]],[[1975.8,0.36245356],[1975.9,1.2652959],[1976.1,5.06059267],[1976.2,0.0011],[1976.3,5.06107355]]]
["bitfinex","ETHUSD",1771719111580,[[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.74273528],[1975.3,5.97350845]],[[1975.8,0.36245356],[1975.9,1.2652959],[1976.0,5.06073596],[1976.2,0.0011],[1976.3,5.06107355]]]
["bitfinex","ETHUSD",1771719112272,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.17658438],[1975.2,5.53983702]],[[1975.7,0.36145356],[1975.8,1.26531025],[1976.0,5.06073596],[1976.2,5.06135566],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719112472,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,2.65276659],[1975.2,5.06365481]],[[1975.7,0.36145356],[1975.8,1.26531025],[1976.0,5.06073596],[1976.2,5.06135566],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719112769,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,1.74176659],[1975.2,5.06365481]],[[1975.7,0.36145356],[1975.8,1.26531025],[1976.0,5.06073596],[1976.2,5.06135566],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719113074,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,1.74176659],[1975.2,5.06365481]],[[1975.7,0.36145356],[1975.9,1.26529837],[1976.0,5.06073596],[1976.2,5.06135566],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719114844,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,1.26558438],[1975.2,5.06365481]],[[1975.7,0.36145356],[1975.9,1.26529837],[1976.0,5.06073596],[1976.2,5.06135566],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719115044,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.47718221],[1975.3,1.26558438],[1975.2,5.06365481]],[[1975.7,0.36145356],[1975.9,1.26529837],[1976.0,5.06073596],[1976.2,5.06135566],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719117177,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.47718221],[1975.3,1.26558438],[1975.2,5.06365481]],[[1975.8,0.36145356],[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.26492612],[1976.6,10.05970451]]]
["bitfinex","ETHUSD",1771719117475,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.47718221],[1975.3,1.26558438],[1975.2,5.06365481]],[[1975.8,0.36145356],[1976.2,0.0011],[1976.3,0.9121],[1976.4,1.26492612],[1976.5,5.06058001]]]
["bitfinex","ETHUSD",1771719118371,[[1975.6,0.001],[1975.5,0.001],[1975.4,1.74274587],[1975.2,5.06365481],[1841.0,0.00955061]],[[1975.8,0.36145356],[1976.2,0.0011],[1976.3,0.9121],[1976.4,1.26492612],[1976.5,5.06058001]]]
["bitfinex","ETHUSD",1771719118571,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.47718221],[1975.3,1.26557851],[1975.2,5.06365481]],[[1975.8,0.36145356],[1976.2,0.0011],[1976.3,0.9121],[1976.4,1.26492612],[1976.5,5.06058001]]]
["bitfinex","ETHUSD",1771719119878,[[1975.6,0.001],[1975.5,0.001],[1975.4,1.7427395],[1975.2,5.06365481],[1969.6,24.25603556]],[[1975.8,0.36145356],[1975.9,1.26527672],[1976.0,5.06075952],[1976.2,0.0011],[1976.3,5.97222774]]]
["bitfinex","ETHUSD",1771719120982,[[1975.6,0.47718221],[1975.5,0.001],[1975.4,1.26655729],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.2,0.0011],[1976.3,5.97222774]]]
["bitfinex","ETHUSD",1771719120983,[[1975.6,0.47718221],[1975.5,0.001],[1975.4,1.26655729],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.1,0.36145356],[1976.2,1.26619499],[1976.3,0.9121],[1976.5,0.0011],[1976.9,5.05858563]]]
["bitfinex","ETHUSD",1771719121158,[[1975.6,0.47718221],[1975.5,0.001],[1975.4,1.26655729],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.2,1.62764855],[1976.3,5.97224317],[1976.5,5.06056293],[1976.9,5.05858563],[1988.7,0.39]]]
["bitfinex","ETHUSD",1771719121353,[[1975.6,0.47718221],[1975.5,0.001],[1975.4,1.26655729],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.2,1.26619499],[1976.3,5.97224317],[1976.5,5.06056293],[1976.9,5.05858563],[1977.6,3.0369879]]]
["bitfinex","ETHUSD",1771719121586,[[1975.6,0.47718221],[1975.5,0.001],[1975.4,1.26655729],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.1,0.36145356],[1976.2,1.26619499],[1976.3,5.97224317],[1976.4,5.05970521],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771719121959,[[1975.6,0.47718221],[1975.5,1.26649083],[1975.4,0.001],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.2,1.26619499],[1976.3,5.97224317],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771719121960,[[1975.6,0.47718221],[1975.5,1.26649083],[1975.4,0.001],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.0,1.62663574],[1976.2,5.06157097],[1976.3,5.97224317],[1976.5,0.0011],[1988.8,0.39]]]
["bitfinex","ETHUSD",1771719122286,[[1975.6,0.47718221],[1975.5,1.26649083],[1975.4,0.001],[1975.3,5.06250738],[1975.2,5.06375063]],[[1976.0,1.62663574],[1976.2,5.06157097],[1976.3,5.06124317],[1976.5,0.0011],[1976.6,5.911]]]
["bitfinex","ETHUSD",1771719122464,[[1975.6,0.47718221],[1975.5,1.26649083],[1975.4,5.06325844],[1975.2,5.06375063],[1843.5,0.00779119]],[[1976.0,1.62663574],[1976.2,5.06157097],[1976.3,5.06124317],[1976.5,0.0011],[1976.6,5.911]]]
["bitfinex","ETHUSD",1771719122664,[[1975.6,0.47718221],[1975.5,1.26649083],[1975.4,5.06325844],[1975.2,5.06375063],[1971.2,20.90454447]],[[1976.0,1.62663574],[1976.2,5.06157097],[1976.3,5.06124317],[1976.5,0.0011],[1976.6,5.911]]]
["bitfinex","ETHUSD",1771719123084,[[1975.7,0.001],[1975.6,0.47718221],[1975.5,1.26649083],[1975.4,5.06325844],[1975.2,5.06375063]],[[1976.0,1.62663574],[1976.2,5.06157097],[1976.3,5.06124317],[1976.5,0.0011],[1976.6,5.911]]]
["bitfinex","ETHUSD",1771719123392,[[1975.7,0.001],[1975.6,0.47718221],[1975.5,1.26649083],[1975.4,5.06325844],[1975.2,5.06375063]],[[1976.0,1.62663574],[1976.2,5.06157097],[1976.3,0.0011],[1976.4,5.05971347],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771719123585,[[1975.7,0.47718221],[1975.6,0.001],[1975.5,1.26649083],[1975.4,5.06325844],[1975.2,5.06375063]],[[1975.8,0.0011],[1976.0,1.62663574],[1976.2,5.06157097],[1976.3,0.0011],[1976.4,5.05971347]]]
["bitfinex","ETHUSD",1771719123892,[[1975.7,0.47718221],[1975.6,0.001],[1975.5,1.26649083],[1975.4,5.06325844],[1975.2,5.06375063]],[[1975.8,0.0011],[1976.0,1.62773574],[1976.2,5.06157097],[1976.3,0.0011],[1976.4,5.05971347]]]
["bitfinex","ETHUSD",1771719125058,[[1975.7,0.47718221],[1975.6,0.001],[1975.5,1.26649083],[1975.4,5.06325844],[1975.2,5.06375063]],[[1975.8,0.0011],[1976.0,0.36255356],[1976.1,1.26516786],[1976.2,5.06157097],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719126576,[[1975.7,1.7425565],[1975.6,0.001],[1975.5,5.06284148],[1975.4,0.001],[1975.2,5.06375063]],[[1975.8,0.0011],[1976.0,0.36255356],[1976.2,5.06157097],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719126577,[[1975.7,1.7425565],[1975.6,0.001],[1975.5,5.06284148],[1975.4,0.001],[1975.3,5.06242472]],[[1975.8,0.0011],[1976.0,0.36255356],[1976.2,1.26618698],[1976.3,5.06117613],[1976.6,10.97043917]]]
["bitfinex","ETHUSD",1771719126783,[[1975.8,0.47618221],[1975.7,1.26637429],[1975.6,5.06275027],[1975.5,0.001],[1975.4,5.06313474]],[[1976.0,0.0011],[1976.2,0.0011],[1976.3,1.62865457],[1976.5,5.05965111],[1976.6,10.97043917]]]
["bitfinex","ETHUSD",1771719126959,[[1975.8,0.47618221],[1975.7,1.26637429],[1975.6,5.06275027],[1975.5,0.001],[1975.4,0.001]],[[1976.0,0.0011],[1976.2,1.26617929],[1976.3,0.36365356],[1976.6,10.97043917],[1977.8,11.88927194]]]
["bitfinex","ETHUSD",1771719127279,[[1975.8,0.47618221],[1975.7,1.26637429],[1975.6,5.06275027],[1975.5,0.001],[1975.4,0.001]],[[1976.0,0.0011],[1976.2,1.62873285],[1976.3,5.06107066],[1976.6,10.97043917],[1977.4,7.03785624]]]
["bitfinex","ETHUSD",1771719130289,[[1975.9,0.48737031],[1975.8,1.26529648],[1975.7,0.001],[1975.6,5.06275027],[1975.5,0.001]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26612287],[1976.4,5.05981481],[1976.6,10.97043917]]]
["bitfinex","ETHUSD",1771719130589,[[1975.9,0.48737031],[1975.7,1.26634114],[1975.6,5.06275027],[1975.5,0.001],[1975.2,8.90375063]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26612287],[1976.4,5.05981481],[1976.6,10.97043917]]]
["bitfinex","ETHUSD",1771719130590,[[1975.9,0.48737031],[1975.7,1.26634114],[1975.6,5.06275027],[1975.5,0.001],[1975.2,8.90375063]],[[1976.0,0.0011],[1976.2,1.62871084],[1976.3,0.0011],[1976.4,5.05981481],[1976.6,5.97043917]]]
["bitfinex","ETHUSD",1771719130912,[[1975.9,0.48737031],[1975.7,1.26634114],[1975.6,0.001],[1975.5,5.06289024],[1975.4,0.001]],[[1976.0,0.0011],[1976.2,1.62871084],[1976.3,5.06107332],[1976.6,5.97043917],[1983.7,30.35413471]]]
["bitfinex","ETHUSD",1771719131193,[[1975.9,0.48737031],[1975.7,1.26634114],[1975.6,0.001],[1975.5,5.06289024],[1975.4,0.001]],[[1976.0,0.0011],[1976.2,1.62871084],[1976.3,5.06107332],[1976.6,5.97043917],[1979.2,5.0]]]
["bitfinex","ETHUSD",1771719131590,[[1975.9,0.48737031],[1975.7,1.26634114],[1975.6,0.001],[1975.5,5.06289024],[1975.4,0.001]],[[1976.0,0.0011],[1976.2,1.62871084],[1976.3,5.06107332],[1976.6,5.97043917],[1977.9,5.39003492]]]
["bitfinex","ETHUSD",1771719132588,[[1975.9,0.48737031],[1975.8,1.26526659],[1975.7,0.001],[1975.6,0.001],[1975.5,5.06298534]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,0.0011],[1976.6,0.911],[1977.1,0.08192]]]
["bitfinex","ETHUSD",1771719132789,[[1975.9,0.48737031],[1975.8,1.26526659],[1975.7,5.06235763],[1975.6,0.001],[1975.5,0.001]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26609245],[1976.6,0.911],[1976.7,11.45896403]]]
["bitfinex","ETHUSD",1771719133087,[[1975.9,0.48737031],[1975.7,1.26632302],[1975.6,5.062651],[1975.5,0.001],[1974.8,2.58740069]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26609245],[1976.4,5.05971172],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719135406,[[1975.9,0.48737031],[1975.8,1.26530744],[1975.7,0.001],[1975.6,5.062651],[1975.5,0.001]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26609245],[1976.4,5.05971172],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719135914,[[1975.9,0.48837031],[1975.8,1.26530744],[1975.7,0.001],[1975.6,5.062651],[1975.5,0.001]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26609245],[1976.4,5.05971172],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719136404,[[1975.9,0.48837031],[1975.7,1.26632803],[1975.6,5.062651],[1975.5,0.001],[1840.0,0.28]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26609245],[1976.4,5.05971172],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719136705,[[1975.9,0.48837031],[1975.8,0.001],[1975.7,1.26632803],[1975.6,5.062651],[1975.5,0.001]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26609245],[1976.4,5.05971172],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719142412,[[1975.9,0.48837031],[1975.8,1.26630888],[1975.7,0.001],[1975.6,5.062651],[1975.5,0.001]],[[1976.0,0.0011],[1976.2,0.36365356],[1976.3,1.26609245],[1976.4,5.05971172],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719142607,[[1975.9,0.001],[1975.8,0.46883775],[1975.7,1.26636597],[1975.6,0.001],[1975.5,5.06278614]],[[1976.0,0.0011],[1976.1,0.36255356],[1976.2,1.26615459],[1976.3,5.0610672],[1976.6,5.97019589]]]
["bitfinex","ETHUSD",1771719143810,[[1975.9,0.001],[1975.8,0.46883775],[1975.7,1.26636597],[1975.6,5.06275295],[1975.5,0.001]],[[1976.0,0.0011],[1976.1,0.36255356],[1976.2,1.26615459],[1976.3,5.0610672],[1976.6,5.97019589]]]
["bitfinex","ETHUSD",1771719145286,[[1975.9,0.001],[1975.8,1.73414097],[1975.7,0.001],[1975.6,5.06275295],[1975.5,0.001]],[[1976.0,0.0011],[1976.1,0.36255356],[1976.2,0.0011],[1976.3,1.26613945],[1976.4,5.05983192]]]
["bitfinex","ETHUSD",1771719145688,[[1975.9,0.001],[1975.8,0.46883775],[1975.7,1.26632407],[1975.6,5.06275295],[1975.5,0.001]],[[1976.0,0.0011],[1976.1,0.36255356],[1976.2,0.0011],[1976.3,1.26613945],[1976.4,5.05983192]]]
["bitfinex","ETHUSD",1771719145893,[[1975.9,0.001],[1975.8,1.73414326],[1975.7,5.06248819],[1975.6,0.001],[1975.5,0.001]],[[1976.0,0.0011],[1976.1,0.36255356],[1976.2,0.0011],[1976.3,1.26613945],[1976.4,5.05983192]]]
["bitfinex","ETHUSD",1771719146413,[[1975.9,0.001],[1975.8,0.46883775],[1975.7,1.2663263],[1975.6,5.06262696],[1975.5,0.001]],[[1976.0,0.0011],[1976.1,0.36255356],[1976.2,0.0011],[1976.3,1.26613945],[1976.4,5.05983192]]]
["bitfinex","ETHUSD",1771719148110,[[1975.9,0.001],[1975.8,1.73412616],[1975.7,0.001],[1975.6,5.06262696],[1975.5,0.001]],[[1976.0,0.0011],[1976.1,0.36255356],[1976.2,0.0011],[1976.3,1.26613945],[1976.4,5.05983192]]]
["bitfinex","ETHUSD",1771719148512,[[1975.9,0.46883775],[1975.8,1.26628841],[1975.7,5.0624749],[1975.6,0.001],[1975.5,5.06294813]],[[1976.0,0.0011],[1976.2,0.0011],[1976.3,0.36365356],[1976.4,1.26495639],[1976.5,5.05956398]]]
["bitfinex","ETHUSD",1771719149389,[[1976.0,0.46783775],[1975.9,0.001],[1975.8,1.26628841],[1975.7,5.0624749],[1975.6,5.06224101]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26489536],[1976.6,5.97031717]]]
["bitfinex","ETHUSD",1771719151086,[[1976.0,0.46783775],[1975.9,1.26620547],[1975.8,5.06217179],[1975.7,0.001],[1975.6,5.06224101]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26489536],[1976.6,5.05931717]]]
["bitfinex","ETHUSD",1771719151286,[[1976.1,0.46783775],[1976.0,1.26517811],[1975.9,0.001],[1975.8,5.06217179],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26489536],[1976.6,5.05931717]]]
["bitfinex","ETHUSD",1771719152016,[[1976.1,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001],[1969.0,1.58617672]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26489536],[1976.6,5.05931717]]]
["bitfinex","ETHUSD",1771719152222,[[1976.0,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001],[1975.4,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26493729],[1976.5,5.05948134],[1980.3,0.79306184]]]
["bitfinex","ETHUSD",1771719152517,[[1976.0,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001],[1975.4,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26493729],[1976.5,5.05948134],[1978.0,4.09953541]]]
["bitfinex","ETHUSD",1771719153311,[[1976.0,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001],[1975.6,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26493729],[1976.5,5.05948134],[1978.0,4.09953541]]]
["bitfinex","ETHUSD",1771719154822,[[1976.0,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001],[1975.6,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26492754],[1976.6,5.05928928],[1978.0,1.51668543]]]
["bitfinex","ETHUSD",1771719155313,[[1976.0,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001],[1975.6,5.06272731]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26493442],[1976.6,5.05928928],[1978.0,1.51668543]]]
["bitfinex","ETHUSD",1771719156626,[[1976.0,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001],[1975.6,5.06272731]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26493442],[1976.5,5.05945217],[1978.0,1.51668543]]]
["bitfinex","ETHUSD",1771719159427,[[1976.1,0.001],[1976.0,0.46783775],[1975.9,1.26620065],[1975.8,5.06217179],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26493442],[1976.5,5.05945217],[1978.0,1.51668543]]]
["bitfinex","ETHUSD",1771719160611,[[1976.1,0.001],[1976.0,0.46883775],[1975.9,1.26619182],[1975.8,5.06217179],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.5,1.2649004],[1976.6,5.05931752],[1977.7,15.71885624]]]
["bitfinex","ETHUSD",1771719160812,[[1976.1,0.001],[1976.0,0.46883775],[1975.9,1.26619182],[1975.8,5.06217179],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.2649004],[1976.6,5.05931752]]]
["bitfinex","ETHUSD",1771719161528,[[1976.1,0.001],[1976.0,0.46883775],[1975.9,1.26619182],[1975.8,5.06217179],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.5,1.2649004],[1976.6,5.05931752],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771719161709,[[1976.1,0.001],[1976.0,0.46883775],[1975.9,1.26619182],[1975.8,5.06217179],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,1.26492729],[1976.6,5.05931752],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771719162231,[[1976.1,0.001],[1976.0,1.26617596],[1975.9,5.06190291],[1975.8,0.001],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.9,5.96945814],[1978.1,1.519]]]
["bitfinex","ETHUSD",1771719162533,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619721],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26488583],[1976.6,5.05919333]]]
["bitfinex","ETHUSD",1771719162829,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619721],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.62858279],[1976.6,5.05919333],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771719163130,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619721],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.62858279],[1976.5,5.05945477],[2008.8,0.1469834]]]
["bitfinex","ETHUSD",1771719164004,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619721],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.62858279],[1976.5,5.05945477],[1980.1,16.1608098]]]
["bitfinex","ETHUSD",1771719165225,[[1976.1,0.46697888],[1976.0,1.26618025],[1975.9,0.001],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26489841],[1976.6,5.05934291]]]
["bitfinex","ETHUSD",1771719165606,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619832],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26489841],[1976.6,5.05934291]]]
["bitfinex","ETHUSD",1771719167633,[[1976.1,0.46697888],[1976.0,1.26618206],[1975.9,0.001],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26489841],[1976.6,5.05934291]]]
["bitfinex","ETHUSD",1771719168334,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.6285809],[1976.6,5.05934291],[1977.7,15.71885624]]]
["bitfinex","ETHUSD",1771719169342,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.5,1.26491191],[1976.6,5.05934291]]]
["bitfinex","ETHUSD",1771719169642,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.6285834],[1976.6,5.05934291],[2209.0,0.00858281]]]
["bitfinex","ETHUSD",1771719170916,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.6285834],[1976.6,5.05934291],[1979.2,12.14165388]]]
["bitfinex","ETHUSD",1771719173043,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.6285834],[1976.6,5.05934291],[1978.7,12.27288026]]]
["bitfinex","ETHUSD",1771719173734,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.6296834],[1976.6,5.05934291],[1978.7,12.27288026]]]
["bitfinex","ETHUSD",1771719174445,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.6285834],[1976.6,5.05934291],[1977.7,10.38685624]]]
["bitfinex","ETHUSD",1771719176448,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.6285834],[1976.6,5.05934291],[1977.7,15.71885624]]]
["bitfinex","ETHUSD",1771719176842,[[1976.1,0.46697888],[1976.0,0.001],[1975.9,1.26619683],[1975.8,5.06210937],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,1.26492984],[1976.5,0.36365356],[1976.6,5.05934291]]]
["bitfinex","ETHUSD",1771719177036,[[1976.1,0.46697888],[1976.0,1.26616686],[1975.9,5.06195603],[1975.8,0.001],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.5,1.62856672],[1976.6,5.05934291],[1977.7,10.38685624]]]
["bitfinex","ETHUSD",1771719177236,[[1976.1,0.46697888],[1976.0,1.26616686],[1975.9,5.06195603],[1975.8,0.001],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.5,1.62856672],[1976.6,5.05934291],[1976.9,5.96945831]]]
["bitfinex","ETHUSD",1771719177622,[[1976.1,0.46697888],[1976.0,1.26616686],[1975.9,5.06195603],[1975.8,0.001],[1975.7,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.5,1.62856672],[1976.7,5.05906923],[1976.9,5.96945831]]]
["bitfinex","ETHUSD",1771719178258,[[1976.1,1.73209704],[1976.0,5.0616998],[1975.9,0.001],[1975.8,0.001],[1975.7,5.06248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.5,0.36365356],[1976.6,1.26484842],[1976.7,5.05906923]]]
["bitfinex","ETHUSD",1771719180639,[[1976.1,1.73209704],[1976.0,5.0616998],[1975.9,0.001],[1975.8,0.001],[1975.7,5.06248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.6,1.26484842],[1976.7,5.05906923],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771719180823,[[1976.1,1.73209704],[1976.0,5.0616998],[1975.9,0.001],[1975.8,0.001],[1975.7,5.06248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.6,1.62850198],[1976.7,5.05906923],[1979.8,15.17706735]]]
["bitfinex","ETHUSD",1771719181149,[[1976.1,1.73209704],[1976.0,5.0616998],[1975.9,0.001],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.6,1.62850198],[1976.7,5.05906923],[1977.7,0.18685624]]]
["bitfinex","ETHUSD",1771719181655,[[1976.1,0.46697888],[1976.0,1.26613669],[1975.9,5.06186707],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.6,1.62850198],[1976.7,5.05906923],[1977.2,5.05783144]]]
["bitfinex","ETHUSD",1771719181826,[[1976.1,0.46697888],[1976.0,1.26613669],[1975.9,5.06186707],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.5,0.36365356],[1976.6,1.26484842],[1976.7,5.05906923]]]
["bitfinex","ETHUSD",1771719182226,[[1976.1,0.46697888],[1976.0,1.26613669],[1975.9,5.06186707],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1977.0,7.6646062],[1977.1,5.9694248]]]
["bitfinex","ETHUSD",1771719184757,[[1976.1,0.46697888],[1976.0,1.26613669],[1975.9,5.06186707],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36365356],[1976.6,1.26485391],[1976.7,5.05906702]]]
["bitfinex","ETHUSD",1771719185058,[[1976.1,1.73209704],[1976.0,5.06171552],[1975.9,0.001],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.6,1.62850747],[1976.7,5.05906702],[1977.1,0.911]]]
["bitfinex","ETHUSD",1771719186057,[[1976.1,1.73209704],[1976.0,5.06171552],[1975.9,0.001],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.6,1.62850747],[1976.7,5.05906702]]]
["bitfinex","ETHUSD",1771719186855,[[1976.1,1.73209704],[1976.0,5.06171552],[1975.9,0.001],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.36365356],[1977.0,7.6646062]]]
["bitfinex","ETHUSD",1771719190766,[[1976.1,0.46697888],[1976.0,1.26613461],[1975.9,5.06188517],[1975.8,0.001],[1975.7,8.90248755]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.36365356],[1976.6,1.26485469]]]
["bitfinex","ETHUSD",1771719191190,[[1976.1,0.001],[1976.0,0.48438857],[1975.9,1.26619788],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719191958,[[1976.1,0.001],[1976.0,1.74956925],[1975.9,0.001],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719193244,[[1976.1,0.001],[1976.0,0.48438857],[1975.9,1.26620075],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719193443,[[1976.1,0.001],[1976.0,1.74956777],[1975.9,0.001],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719194459,[[1976.1,0.001],[1976.0,0.48438857],[1975.9,1.26620085],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719195059,[[1976.1,0.001],[1976.0,1.74956527],[1975.9,0.001],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719196262,[[1976.1,0.001],[1976.0,0.48438857],[1975.9,1.26619508],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719197665,[[1976.1,0.001],[1976.0,1.74956657],[1975.9,0.001],[1975.8,5.062146],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.36475356],[1976.4,0.0011],[1976.5,1.26486334],[1976.6,5.05933032]]]
["bitfinex","ETHUSD",1771719199658,[[1976.1,0.47889569],[1976.0,1.266178],[1975.9,5.06172874],[1975.8,0.001],[1975.7,8.90249627]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36475356],[1976.6,1.2648237],[1976.7,5.05903903]]]
["bitfinex","ETHUSD",1771719199862,[[1976.1,0.47889569],[1976.0,1.266178],[1975.9,5.06172874],[1975.8,0.001],[1975.7,8.90249627]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36475356],[1976.6,1.2648237],[1976.7,5.05894371]]]
["bitfinex","ETHUSD",1771719202866,[[1976.1,0.47889569],[1976.0,1.266178],[1975.9,5.06172874],[1975.8,0.001],[1975.7,8.90249627]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36475356],[1976.5,1.26487262],[1976.7,5.05894371]]]
["bitfinex","ETHUSD",1771719204970,[[1976.1,0.47889569],[1976.0,1.266178],[1975.9,0.001],[1975.8,5.0620977],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36475356],[1976.5,1.26487262],[1976.6,5.05922955]]]
["bitfinex","ETHUSD",1771719205265,[[1975.9,0.001],[1975.8,5.0620977],[1975.7,3.841]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.36475356],[1976.5,1.26487262],[1976.6,5.05922955]]]
["bitfinex","ETHUSD",1771719205266,[[1975.9,0.001],[1975.8,0.001],[1975.7,3.841],[1975.6,1.26640058],[1975.5,1.38989569]],[[1976.2,0.36475356],[1976.3,0.0011],[1976.4,1.2660417],[1976.5,5.0594538],[1976.6,5.05970451]]]
["bitfinex","ETHUSD",1771719205567,[[1975.9,0.001],[1975.8,0.001],[1975.7,3.841],[1975.6,1.26640058],[1975.5,6.45187887]],[[1976.2,0.36475356],[1976.3,0.0011],[1976.4,1.2660417],[1976.5,5.0594538],[1976.6,5.05970451]]]
["bitfinex","ETHUSD",1771719205867,[[1975.9,0.001],[1975.8,0.001],[1975.7,5.10637428],[1975.6,0.47889569],[1975.5,5.97398318]],[[1976.1,0.36265356],[1976.2,1.26618425],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719206660,[[1975.9,0.001],[1975.8,0.001],[1975.7,5.58426997],[1975.6,0.001],[1975.5,5.97398318]],[[1976.1,0.36265356],[1976.2,1.26618425],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719209978,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,5.58426997],[1975.6,0.001]],[[1976.1,0.36265356],[1976.2,1.26618425],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719210176,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,5.58426997],[1975.6,0.001]],[[1976.1,0.36375356],[1976.2,1.26618425],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719210650,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,1.74426997],[1975.6,0.001]],[[1976.1,0.36375356],[1976.2,1.26618425],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719211773,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.47889569],[1975.6,1.26639526]],[[1976.1,0.36375356],[1976.2,1.26618425],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719211975,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.47889569],[1975.6,1.26639526]],[[1976.1,1.62887172],[1976.2,0.0011],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719213076,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.47889569],[1975.6,1.26639526]],[[1976.1,0.36375356],[1976.2,1.26620384],[1976.3,5.06108278],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719220290,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.47889569],[1975.6,1.26639526]],[[1976.1,1.62887172],[1976.2,5.06139919],[1976.3,0.0011],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719221390,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.47889569],[1975.6,1.26639526]],[[1976.1,0.36375356],[1976.2,1.26620624],[1976.3,5.06117807],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719223791,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.48301842],[1975.6,1.26639526]],[[1976.1,0.36375356],[1976.2,1.26620403],[1976.3,5.06117807],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719228169,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.48301842],[1975.7,0.001],[1975.6,0.001]],[[1976.1,0.36375356],[1976.2,1.26620403],[1976.3,5.06117807],[1976.4,0.0011],[1976.5,5.0594538]]]
["bitfinex","ETHUSD",1771719235197,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.48301842],[1975.7,0.001],[1975.6,1.26638342]],[[1976.1,0.0011],[1976.2,0.36375356],[1976.3,0.0011],[1976.4,0.0011],[1976.6,1.26479813]]]
["bitfinex","ETHUSD",1771719235402,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,0.001],[1975.6,1.26638342]],[[1976.1,0.0011],[1976.2,0.36375356],[1976.3,0.0011],[1976.4,0.0011],[1976.6,1.26479813]]]
["bitfinex","ETHUSD",1771719236602,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26637163],[1975.6,5.06274029]],[[1976.1,0.0011],[1976.2,0.36375356],[1976.3,0.0011],[1976.4,0.0011],[1976.6,1.26479813]]]
["bitfinex","ETHUSD",1771719240311,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,0.001],[1975.6,1.26640295]],[[1976.1,1.26621816],[1976.2,0.36375356],[1976.3,5.06125187],[1976.4,0.0011],[1976.5,5.0595226]]]
["bitfinex","ETHUSD",1771719240602,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,0.001],[1975.6,1.26640295]],[[1976.1,0.0011],[1976.2,1.62885696],[1976.3,5.06125187],[1976.4,0.0011],[1976.5,5.0595226]]]
["bitfinex","ETHUSD",1771719241023,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,0.001],[1975.6,5.06274185]],[[1976.1,0.0011],[1976.2,0.0011],[1976.3,1.26612838],[1976.4,5.06092306],[1976.6,5.05922678]]]
["bitfinex","ETHUSD",1771719241205,[[1976.0,0.48301842],[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,5.06274185]],[[1976.1,0.0011],[1976.2,0.0011],[1976.3,1.62878194],[1976.4,5.06092306],[1976.6,5.05922678]]]
["bitfinex","ETHUSD",1771719241405,[[1976.0,0.48301842],[1975.9,0.001],[1975.8,1.26630376],[1975.7,0.001],[1975.6,5.06274185]],[[1976.1,0.0011],[1976.2,0.0011],[1976.3,1.62878194],[1976.4,5.06092306],[1976.6,5.05922678]]]
["bitfinex","ETHUSD",1771719241707,[[1976.1,0.48201842],[1976.0,0.001],[1975.9,0.001],[1975.8,1.26630376],[1975.7,0.001]],[[1976.3,1.26612838],[1976.4,5.06092306],[1976.5,0.36265356],[1976.6,5.05922678],[1981.8,24.28330777]]]
["bitfinex","ETHUSD",1771719242013,[[1976.1,0.48201842],[1976.0,0.001],[1975.9,0.001],[1975.8,1.26630376],[1975.7,0.001]],[[1976.3,1.26612838],[1976.4,5.42467662],[1976.6,5.05922678],[1980.0,0.79311572],[1980.2,0.79311848]]]
["bitfinex","ETHUSD",1771719242313,[[1976.1,0.48201842],[1976.0,0.001],[1975.9,0.001],[1975.8,1.26630376],[1975.7,0.001]],[[1976.3,1.26612838],[1976.4,5.42467662],[1976.6,5.05922678],[1980.0,0.79311572],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771719242510,[[1976.1,0.48201842],[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,1.26632789]],[[1976.3,1.26612838],[1976.4,5.42467662],[1976.6,5.05922678],[1980.0,0.79311572],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771719242713,[[1976.1,0.48201842],[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,1.26632789]],[[1976.3,1.26612838],[1976.4,5.42467662],[1976.6,5.05922678],[1980.0,0.79311572],[1984.6,47.35413471]]]
["bitfinex","ETHUSD",1771719242913,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26632789],[1840.6,1.21496745]],[[1976.2,0.36375356],[1976.3,1.26612838],[1976.4,5.06092306],[1976.6,5.05922678],[1980.0,0.79311572]]]
["bitfinex","ETHUSD",1771719243904,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26632789],[1957.3,27.28804]],[[1976.2,0.36375356],[1976.3,1.26612838],[1976.4,5.06092306],[1976.6,5.05922678],[1980.0,0.79311572]]]
["bitfinex","ETHUSD",1771719244410,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26632789],[1974.1,9.32943299]],[[1976.2,0.36375356],[1976.3,1.26612838],[1976.4,5.06092306],[1976.6,5.05922678],[1980.0,0.79311572]]]
["bitfinex","ETHUSD",1771719244604,[[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26632789],[1974.2,5.58502304]],[[1976.2,0.36375356],[1976.3,1.26612838],[1976.4,5.06092306],[1976.6,5.05922678],[1980.0,0.79311572]]]
["bitfinex","ETHUSD",1771719245818,[[1976.1,0.001],[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26632789]],[[1976.2,0.36375356],[1976.3,1.26612838],[1976.4,5.06092306],[1976.6,5.05922678],[1980.0,0.79311572]]]
["bitfinex","ETHUSD",1771719246320,[[1976.1,0.001],[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26632789]],[[1976.2,0.36485356],[1976.3,1.26612838],[1976.4,5.06092306],[1976.6,5.05922678],[1980.0,0.79311572]]]
["bitfinex","ETHUSD",1771719247512,[[1976.1,0.001],[1976.0,0.001],[1975.9,0.48301842],[1975.8,0.001],[1975.7,1.26632789]],[[1976.2,1.6299077],[1976.3,5.06108611],[1976.4,0.0011],[1976.6,5.05922678],[1977.6,5.332]]]
["bitfinex","ETHUSD",1771719248414,[[1976.1,0.001],[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.46276498]],[[1976.2,1.6299077],[1976.3,5.06108611],[1976.4,0.0011],[1976.5,5.05945233],[1976.6,5.05922678]]]
["bitfinex","ETHUSD",1771719248598,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.46276498],[1975.6,0.001]],[[1976.1,0.36275356],[1976.2,1.26615414],[1976.3,5.06108611],[1976.4,5.06082633],[1976.6,5.05922678]]]
["bitfinex","ETHUSD",1771719249111,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,0.001]],[[1976.1,0.36275356],[1976.2,1.26615414],[1976.3,5.06108611],[1976.4,5.06082633],[1976.6,5.05922678]]]
["bitfinex","ETHUSD",1771719249421,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,0.001]],[[1976.1,0.36275356],[1976.2,1.26615414],[1976.3,5.06108611],[1976.4,5.06082633],[1976.6,5.97022678]]]
["bitfinex","ETHUSD",1771719249604,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,0.46276498]],[[1976.1,0.36275356],[1976.2,1.26615414],[1976.3,5.06108611],[1976.4,5.06082633],[1976.6,5.97022678]]]
["bitfinex","ETHUSD",1771719250211,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.46276498],[1975.5,0.001],[1975.4,1.26651964]],[[1976.1,0.36275356],[1976.2,1.26615414],[1976.3,5.06108611],[1976.4,5.06082633],[1976.6,5.97022678]]]
["bitfinex","ETHUSD",1771719250423,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.46276498],[1975.5,0.001],[1975.4,1.26652742]],[[1976.0,1.62793574],[1976.1,5.06057796],[1976.2,0.0011],[1976.3,5.06108611],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771719250716,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1975.4,1.26652742]],[[1976.0,1.62793574],[1976.1,5.06057796],[1976.2,0.0011],[1976.3,5.06108611],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771719250919,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.46276498],[1975.5,0.001],[1975.4,0.001]],[[1976.0,1.62793574],[1976.1,5.06057796],[1976.2,0.0011],[1976.3,5.06108611],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771719250920,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.46276498],[1975.5,0.001],[1975.4,0.001]],[[1975.9,0.36275356],[1976.0,1.26518218],[1976.1,5.06057796],[1976.2,5.06182874],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719252321,[[1975.7,0.001],[1975.6,0.46276498],[1975.5,0.001],[1975.4,0.001],[1974.5,1.68538044]],[[1975.9,0.36275356],[1976.0,1.26518218],[1976.1,5.06057796],[1976.2,5.06182874],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719252519,[[1975.7,0.001],[1975.6,0.46276498],[1975.5,0.001],[1975.4,0.001],[1974.9,0.001]],[[1975.9,0.36275356],[1976.2,5.06182874],[1976.3,0.0011],[2215.2,0.09020693],[2219.0,0.00856624]]]
["bitfinex","ETHUSD",1771719252722,[[1975.5,0.001],[1975.4,0.001],[1975.2,0.4629557],[1975.0,0.001],[1974.9,1.26685472]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719252923,[[1975.5,0.001],[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,0.001]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719253105,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,0.001],[1974.0,10.1468719]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719253495,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,0.001],[1974.0,10.0649519]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719253694,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,0.001],[1974.1,1.03540376]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719253925,[[1975.4,0.001],[1975.2,0.001],[1975.1,0.4629557],[1975.0,0.001],[1974.1,1.03540376]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719254223,[[1975.4,0.001],[1975.2,0.001],[1975.1,0.4629557],[1975.0,0.001],[1974.4,0.911]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719254413,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,0.001],[1974.4,0.911]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719254617,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,0.001],[1974.4,5.97532065]],[[1975.7,0.36275356],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.0612119],[1976.1,5.06049799]]]
["bitfinex","ETHUSD",1771719255242,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,0.001],[1975.0,1.2668182]],[[1975.6,1.6281919],[1975.7,5.06170549],[1975.9,5.06124101],[1976.1,5.06049799],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719255396,[[1975.4,0.4629557],[1975.2,0.001],[1975.1,0.001],[1975.0,1.2668182],[1973.2,1.52036856]],[[1975.6,1.26543834],[1975.7,5.42445905],[1975.9,5.06124101],[1976.1,5.06049799],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771719255724,[[1975.4,0.4629557],[1975.2,0.001],[1975.1,1.26675118],[1975.0,5.06427889],[1974.8,0.001]],[[1975.7,1.26541874],[1975.8,5.06135117],[1975.9,0.36275356],[1976.0,5.06078735],[1976.4,5.06081574]]]
["bitfinex","ETHUSD",1771719256518,[[1975.4,0.4629557],[1975.2,0.001],[1975.1,1.26675118],[1975.0,5.06427889],[1974.8,0.001]],[[1975.7,1.26541874],[1975.8,5.42410473],[1976.0,5.06078735],[1976.4,5.06081574],[1977.6,1.26675118]]]
["bitfinex","ETHUSD",1771719257425,[[1975.4,0.4629557],[1975.2,0.001],[1975.1,1.26675118],[1975.0,5.06427889],[1974.8,0.001]],[[1975.7,1.26541874],[1975.8,5.42410473],[1976.0,5.06078735],[1976.4,5.06081574],[1977.0,6.4]]]
["bitfinex","ETHUSD",1771719257625,[[1975.4,0.4629557],[1975.2,0.001],[1975.1,1.26675118],[1975.0,5.06427889],[1974.8,0.001]],[[1975.7,1.26541874],[1975.8,5.42410473],[1976.0,5.06078735],[1976.4,5.06081574],[1976.9,5.332]]]
["bitfinex","ETHUSD",1771719258539,[[1975.4,0.4629557],[1975.2,0.001],[1975.1,1.26675118],[1975.0,0.001],[1974.9,5.06442871]],[[1975.7,1.26541874],[1975.8,5.42410473],[1976.0,5.06078735],[1976.4,5.06081574],[1976.9,5.332]]]
["bitfinex","ETHUSD",1771719258826,[[1975.5,0.001],[1975.4,0.4629557],[1975.2,0.001],[1975.1,1.26675118],[1975.0,0.001]],[[1975.7,1.26541874],[1975.8,5.42410473],[1976.0,5.06078735],[1976.4,5.06081574],[1976.9,5.332]]]
["bitfinex","ETHUSD",1771719259005,[[1975.5,0.001],[1975.4,0.4629557],[1975.2,0.001],[1975.1,1.26675118],[1975.0,0.001]],[[1975.7,1.26541874],[1975.8,5.42410473],[1976.0,5.06078735],[1976.1,0.0011],[1976.4,5.06081574]]]
["bitfinex","ETHUSD",1771719260310,[[1975.5,0.001],[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,1.26677726]],[[1975.6,0.36275356],[1975.7,1.26541874],[1975.8,5.06135117],[1975.9,5.06098601],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719260828,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,1.26677726],[1967.8,0.79335504]],[[1975.6,0.36275356],[1975.7,1.26541874],[1975.8,5.06135117],[1975.9,5.06098601],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719261223,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,1.26677726],[1971.5,0.00363]],[[1975.6,0.36275356],[1975.7,1.26541874],[1975.8,5.06135117],[1975.9,5.06098601],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719261428,[[1975.4,0.001],[1975.2,0.4629557],[1975.1,0.001],[1975.0,1.26677726],[1973.5,3.26210004]],[[1975.6,0.36275356],[1975.7,1.26541874],[1975.8,5.06135117],[1975.9,5.06098601],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719261929,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26677726]],[[1975.6,0.36275356],[1975.7,1.26541874],[1975.8,5.06135117],[1975.9,5.06098601],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719265133,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675678],[1975.0,0.001]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.0011],[1977.3,2.53836926]]]
["bitfinex","ETHUSD",1771719265331,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675678],[1975.0,0.001]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1977.3,2.53836926]]]
["bitfinex","ETHUSD",1771719265628,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675678],[1975.0,0.001]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1977.1,1.93095997]]]
["bitfinex","ETHUSD",1771719268024,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675678],[1975.0,0.001]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1976.9,5.332]]]
["bitfinex","ETHUSD",1771719268531,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26677386]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1976.9,5.332]]]
["bitfinex","ETHUSD",1771719269333,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675754],[1975.0,0.001]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1976.9,5.332]]]
["bitfinex","ETHUSD",1771719270036,[[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675754],[1975.0,0.001]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1976.2,11.46234101]]]
["bitfinex","ETHUSD",1771719270539,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675754]],[[1975.6,1.62822315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1976.2,11.46234101]]]
["bitfinex","ETHUSD",1771719271044,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675754]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.9,5.06098601],[1976.1,0.9121],[1976.2,11.46234101]]]
["bitfinex","ETHUSD",1771719271408,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4619557],[1975.2,0.001],[1975.1,1.26675754]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,0.0011],[1975.9,5.06098601],[1976.1,0.9121]]]
["bitfinex","ETHUSD",1771719283450,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,1.26675754]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,0.0011],[1975.9,5.06098601],[1976.1,0.9121]]]
["bitfinex","ETHUSD",1771719286355,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,0.001]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,0.0011],[1975.9,5.06098601],[1976.1,0.9121]]]
["bitfinex","ETHUSD",1771719286852,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,0.001]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,0.0011],[1976.0,5.06123241],[1976.1,0.9121]]]
["bitfinex","ETHUSD",1771719287038,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,0.001]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.06123241],[1976.1,0.9121]]]
["bitfinex","ETHUSD",1771719287236,[[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,0.001],[1973.4,1.52021478]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.06123241],[1976.1,0.9121]]]
["bitfinex","ETHUSD",1771719288628,[[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,0.001],[1975.0,0.001]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.06123241],[1976.1,0.9121]]]
["bitfinex","ETHUSD",1771719288829,[[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26682083]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.97223241],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719294961,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.4629557],[1975.2,0.001],[1975.1,0.001]],[[1975.6,1.62932315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.97223241],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719295132,[[1975.3,0.001],[1975.2,0.48692048],[1975.1,0.001],[1840.0,0.28],[1838.9,1.82988981]],[[1975.5,0.36175356],[1975.6,1.26656959],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.97223241]]]
["bitfinex","ETHUSD",1771719295334,[[1975.3,0.48692048],[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.26683831]],[[1975.5,0.0011],[1975.6,1.62832315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.97223241]]]
["bitfinex","ETHUSD",1771719295863,[[1975.3,0.48692048],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26681807],[1974.9,0.001]],[[1975.5,0.0011],[1975.6,1.62832315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.97223241]]]
["bitfinex","ETHUSD",1771719298268,[[1975.2,0.48692048],[1975.1,0.001],[1975.0,0.001],[1974.9,1.26683573],[1974.0,12.36678344]],[[1975.5,0.0011],[1975.6,1.62832315],[1975.7,5.06152498],[1975.8,5.06236389],[1976.0,5.97223241]]]
["bitfinex","ETHUSD",1771719298563,[[1974.9,0.001],[1974.8,0.001],[1974.7,1.75288863],[1974.6,5.06516723],[1974.5,4.752]],[[1975.5,0.47339289],[1975.6,1.26656959],[1975.7,5.06152498],[1975.8,5.06236389],[1975.9,7.59636634]]]
["bitfinex","ETHUSD",1771719298731,[[1974.9,0.001],[1974.8,0.48692048],[1974.7,0.001],[1974.6,1.26703489],[1974.5,5.97641999]],[[1975.5,0.47339289],[1975.6,1.26656959],[1975.7,5.06152498],[1975.8,5.06236389],[1975.9,7.59636634]]]
["bitfinex","ETHUSD",1771719298933,[[1974.9,0.001],[1974.8,0.48692048],[1974.7,0.001],[1974.6,0.001],[1974.5,2.17809538]],[[1975.5,0.47339289],[1975.6,1.26656959],[1975.7,5.06152498],[1975.8,5.06236389],[1975.9,7.59636634]]]
["bitfinex","ETHUSD",1771719299177,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,1.39792048],[1974.4,1.26616884]],[[1975.5,0.47339289],[1975.6,1.26656959],[1975.7,5.06152498],[1975.8,5.06236389],[1975.9,7.59636634]]]
["bitfinex","ETHUSD",1771719299382,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.48692048],[1974.5,0.912],[1974.4,1.26616884]],[[1975.5,0.47339289],[1975.6,1.26656959],[1975.7,5.06152498],[1975.8,5.06236389],[1975.9,7.59636634]]]
["bitfinex","ETHUSD",1771719300141,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.48692048],[1974.5,2.17813709],[1973.8,5.06622622]],[[1975.5,0.47339289],[1975.6,1.26656959],[1975.7,5.06152498],[1975.8,5.06236389],[1975.9,7.59636634]]]
["bitfinex","ETHUSD",1771719300356,[[1974.8,0.001],[1974.7,0.48692048],[1974.6,0.001],[1974.5,2.17813709],[1973.8,5.06622622]],[[1975.3,0.47229289],[1975.4,1.26556646],[1975.5,5.06336587],[1975.6,5.06336587],[1975.7,5.06152498]]]
["bitfinex","ETHUSD",1771719301460,[[1974.8,0.48692048],[1974.7,0.001],[1974.6,0.001],[1974.5,2.17813709],[1974.4,5.06481431]],[[1975.3,0.47229289],[1975.4,1.26556646],[1975.5,5.06336587],[1975.6,5.06336587],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719301652,[[1974.8,0.48692048],[1974.7,0.001],[1974.6,0.001],[1974.5,2.17813709],[1974.4,5.06481431]],[[1975.4,1.26556646],[1975.5,5.53565876],[1975.6,0.0011],[1975.7,5.06149884],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719302052,[[1974.8,0.48692048],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26713709],[1974.4,5.06481431]],[[1975.4,1.26556646],[1975.5,5.53565876],[1975.6,0.0011],[1975.7,5.06149884],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719302753,[[1974.8,0.48692048],[1974.7,1.2669659],[1974.6,5.06522367],[1974.5,0.001],[1974.4,5.06481431]],[[1975.4,1.26556646],[1975.5,5.53565876],[1975.6,0.0011],[1975.7,5.06149884],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719303556,[[1974.9,0.48592048],[1974.8,1.26694968],[1974.7,5.0650376],[1974.6,0.001],[1974.5,0.001]],[[1975.4,1.26556646],[1975.5,5.53565876],[1975.6,0.0011],[1975.7,5.06149884],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719304275,[[1974.9,0.48592048],[1974.8,1.26694968],[1974.7,5.0650376],[1974.6,5.065299],[1974.5,0.001]],[[1975.5,1.2666492],[1975.6,0.47339289],[1975.9,2.53463546],[1976.1,5.14353251],[1976.3,5.06109383]]]
["bitfinex","ETHUSD",1771719304448,[[1974.9,0.48592048],[1974.8,1.26694968],[1974.7,5.0650376],[1974.6,5.065299],[1974.5,0.001]],[[1975.5,1.73894209],[1975.6,5.06301615],[1975.8,5.06236873],[1975.9,2.53463546],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719304880,[[1975.0,0.48592048],[1974.9,1.26585981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,5.065299]],[[1975.5,1.73894209],[1975.6,5.06301615],[1975.8,5.06236873],[1975.9,2.53463546],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719305247,[[1975.0,0.48592048],[1974.9,1.26585981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.5,1.73894209],[1975.6,5.06301615],[1975.8,5.06236873],[1975.9,2.53463546],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719306772,[[1975.0,0.48692048],[1974.9,1.26585981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.5,1.73894209],[1975.6,5.06301615],[1975.8,5.06236873],[1975.9,2.53463546],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719306951,[[1975.0,0.48692048],[1974.9,1.26585981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.5,1.2666492],[1975.6,5.06301615],[1975.8,5.97336873],[1975.9,2.53463546],[1976.1,5.14353251]]]
["bitfinex","ETHUSD",1771719307151,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.4,0.47229289],[1975.5,1.2666492],[1975.6,5.06301615],[1975.8,5.97336873],[1975.9,2.53463546]]]
["bitfinex","ETHUSD",1771719309484,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.4,1.73786323],[1975.5,0.0011],[1975.6,5.06301615],[1975.8,5.97336873],[1975.9,2.53463546]]]
["bitfinex","ETHUSD",1771719312448,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.4,1.73786323],[1975.5,5.06312247],[1975.6,0.0011],[1975.8,5.97336873],[1975.9,2.53463546]]]
["bitfinex","ETHUSD",1771719318458,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.3,0.0011],[1975.4,1.73786323],[1975.5,5.06312247],[1975.6,0.0011],[1975.8,5.97336873]]]
["bitfinex","ETHUSD",1771719318783,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,0.001]],[[1975.3,0.0011],[1975.4,0.47339289],[1975.5,1.26665027],[1975.6,5.06298249],[1975.8,5.97336873]]]
["bitfinex","ETHUSD",1771719318955,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,5.06528803]],[[1975.3,0.0011],[1975.4,0.47339289],[1975.5,1.26665027],[1975.6,5.06298249],[1975.8,5.97336873]]]
["bitfinex","ETHUSD",1771719319161,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,5.06528803]],[[1975.3,0.0011],[1975.4,1.73897088],[1975.5,0.0011],[1975.6,5.06298249],[1975.8,5.97336873]]]
["bitfinex","ETHUSD",1771719321194,[[1975.0,0.48692048],[1974.9,1.26685981],[1974.8,5.06479841],[1974.7,0.001],[1974.6,5.06528803]],[[1975.3,0.0011],[1975.4,1.73897088],[1975.5,5.06312372],[1975.6,0.0011],[1975.8,5.97336873]]]
["bitfinex","ETHUSD",1771719321382,[[1975.0,0.48692048],[1974.9,0.001],[1974.8,1.26690937],[1974.7,5.06494912],[1974.6,0.001]],[[1975.3,0.0011],[1975.4,1.73897088],[1975.5,5.06312372],[1975.6,0.0011],[1975.7,5.06150305]]]
["bitfinex","ETHUSD",1771719321683,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,1.26690937],[1974.7,5.06494912],[1974.6,0.001]],[[1975.3,0.49112083],[1975.4,1.26667799],[1975.5,5.06312372],[1975.6,0.0011],[1975.7,5.06150305]]]
["bitfinex","ETHUSD",1771719326390,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,1.26690937],[1974.7,5.06494912],[1974.6,0.001]],[[1975.3,1.75676758],[1975.4,0.0011],[1975.5,5.06312372],[1975.6,0.0011],[1975.7,5.06150305]]]
["bitfinex","ETHUSD",1771719328098,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,1.26690937],[1974.7,5.06494912],[1974.6,0.001]],[[1975.3,1.75676758],[1975.4,5.06337784],[1975.5,0.0011],[1975.6,0.0011],[1975.7,5.06150305]]]
["bitfinex","ETHUSD",1771719330398,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,1.26690937],[1974.7,5.06494912],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,1.75676758],[1975.4,5.06337784],[1975.5,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719342011,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,1.26690937],[1974.7,5.06494912],[1974.6,0.001]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.75676758],[1975.4,5.06337784],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719342195,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,0.001],[1974.7,1.26696574],[1974.6,5.06518999]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.75676758],[1975.4,5.06337784],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719342610,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,1.26694714],[1974.7,0.001],[1974.6,5.06518999]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.75676758],[1975.4,5.06337784],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719344014,[[1975.0,0.47537653],[1974.9,0.001],[1974.8,1.26694714],[1974.7,5.06503674],[1974.6,0.001]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.75676758],[1975.4,5.06337784],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719344813,[[1975.0,0.001],[1974.9,0.47304574],[1974.8,0.001],[1974.7,0.001],[1974.6,0.001]],[[1975.1,0.0011],[1975.2,0.48277924],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719346151,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.6,0.001]],[[1975.1,0.0011],[1975.2,0.48277924],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719346333,[[1974.7,0.47304574],[1974.6,0.001],[1974.2,8.52275126],[1974.1,1.56041381],[1973.7,11.57841382]],[[1975.1,0.48277924],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719347212,[[1974.7,0.47304574],[1974.6,0.001],[1974.4,5.06479357],[1974.2,12.36275126],[1974.1,1.56041381]],[[1975.1,1.74858645],[1975.2,5.06397742],[1975.3,0.0011],[1975.4,0.0011],[1975.5,5.06334012]]]
["bitfinex","ETHUSD",1771719347927,[[1974.7,0.47304574],[1974.6,0.001],[1974.4,5.06479357],[1974.2,12.36275126],[1974.1,1.56041381]],[[1975.1,1.74858645],[1975.2,5.06397742],[1975.3,0.0011],[1975.4,5.06336897],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719348130,[[1974.7,0.001],[1974.6,0.001],[1974.5,1.73918906],[1974.4,5.06479357],[1974.2,12.36275126]],[[1975.0,0.48167924],[1975.1,1.26690721],[1975.2,5.06397742],[1975.3,0.0011],[1975.4,5.06336897]]]
["bitfinex","ETHUSD",1771719348302,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.47304574],[1974.4,1.26620467],[1974.2,12.36258226]],[[1975.0,0.48167924],[1975.1,1.26690721],[1975.2,5.06397742],[1975.3,5.06365157],[1975.4,5.06413478]]]
["bitfinex","ETHUSD",1771719348628,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.47304574],[1974.4,1.26620467],[1974.3,5.06506827]],[[1975.0,0.48167924],[1975.1,1.26690721],[1975.2,5.06397742],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719348801,[[1974.7,0.001],[1974.6,0.47304574],[1974.5,0.001],[1974.4,1.26620467],[1974.3,5.06506827]],[[1975.0,0.48167924],[1975.1,1.26690721],[1975.2,5.06397742],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719349200,[[1974.7,0.001],[1974.6,0.47304574],[1974.5,0.001],[1974.4,1.26620467],[1974.3,5.06506827]],[[1975.0,1.74755259],[1975.1,5.06423405],[1975.2,0.0011],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719350936,[[1974.7,0.47304574],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26620467],[1974.3,5.06506827]],[[1975.0,1.74755259],[1975.1,5.06423405],[1975.2,0.0011],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719351633,[[1974.7,0.47304574],[1974.6,0.001],[1974.5,1.26713633],[1974.3,5.06506827],[1973.5,12.58468853]],[[1975.0,1.26587335],[1975.1,5.06423405],[1975.2,0.48277924],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719351834,[[1974.7,0.47304574],[1974.6,0.001],[1974.5,1.26713633],[1974.3,5.06506827],[1974.2,6.38643217]],[[1975.0,1.26587335],[1975.1,5.06423405],[1975.2,0.48277924],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719352204,[[1974.7,0.47304574],[1974.6,0.001],[1974.5,1.26713633],[1974.3,5.06506827],[1974.2,6.38643217]],[[1975.0,1.26587335],[1975.1,5.54591329],[1975.2,0.0011],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719353040,[[1974.7,0.47304574],[1974.6,0.001],[1974.5,1.26713633],[1974.3,5.06506827],[1974.2,2.54643217]],[[1975.0,1.26587335],[1975.1,5.54591329],[1975.2,0.0011],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719353539,[[1974.8,0.001],[1974.7,0.47304574],[1974.6,0.001],[1974.5,1.26713633],[1974.3,5.06506827]],[[1975.0,1.26587335],[1975.1,5.54591329],[1975.2,0.0011],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719358243,[[1974.8,0.001],[1974.7,0.47304574],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26615666]],[[1975.0,1.26587335],[1975.1,5.54591329],[1975.2,0.0011],[1975.3,5.06365157],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719358742,[[1974.8,0.47304574],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.2,3.81270375]],[[1975.0,1.26587335],[1975.1,5.54591329],[1975.2,0.0011],[1975.3,0.0011],[1975.4,5.06338372]]]
["bitfinex","ETHUSD",1771719359637,[[1974.8,0.001],[1974.7,0.47304574],[1974.6,0.001],[1974.5,0.001],[1974.2,3.81270375]],[[1975.0,1.74755259],[1975.1,5.06423405],[1975.2,0.0011],[1975.3,0.0011],[1975.4,5.06338372]]]
["bitfinex","ETHUSD",1771719360045,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,0.47304574],[1974.2,3.81270375]],[[1974.9,0.48167924],[1975.0,1.26587335],[1975.1,5.06423405],[1975.2,0.0011],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771719360248,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,0.47304574],[1974.2,3.81270375]],[[1974.9,0.48167924],[1975.0,1.26587335],[1975.1,5.06423405],[1975.2,0.0011],[1975.3,5.06363448]]]
["bitfinex","ETHUSD",1771719360559,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.2,3.81270375]],[[1974.9,0.48167924],[1975.0,1.26587335],[1975.1,5.06423405],[1975.2,0.0011],[1975.3,5.06363448]]]
["bitfinex","ETHUSD",1771719360843,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47304574],[1974.5,0.001],[1974.2,3.81270375]],[[1974.9,0.48167924],[1975.0,1.26587335],[1975.1,5.06423405],[1975.2,0.0011],[1975.3,5.06363448]]]
["bitfinex","ETHUSD",1771719361750,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47304574],[1974.5,1.26714106],[1974.2,2.54643217]],[[1975.0,0.48167924],[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26666646]]]
["bitfinex","ETHUSD",1771719362642,[[1974.8,0.001],[1974.7,0.47304574],[1974.6,0.001],[1974.5,1.26714106],[1974.2,2.54643217]],[[1975.0,0.48167924],[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26666646]]]
["bitfinex","ETHUSD",1771719363350,[[1974.8,0.47304574],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26714106],[1974.2,2.54643217]],[[1975.1,0.0011],[1975.2,0.48277924],[1975.3,0.0011],[1975.4,1.26666646],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771719363659,[[1974.8,0.47304574],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26714106],[1974.4,5.06477519]],[[1975.1,0.0011],[1975.2,0.48277924],[1975.3,0.0011],[1975.4,1.26666646],[1977.3,10.2]]]
["bitfinex","ETHUSD",1771719364354,[[1974.8,0.001],[1974.7,0.47304574],[1974.6,0.001],[1974.5,0.001],[1974.3,1.26627158]],[[1975.0,0.48167924],[1975.1,1.26685869],[1975.2,5.06405223],[1975.3,0.0011],[1975.4,5.0634139]]]
["bitfinex","ETHUSD",1771719365451,[[1974.8,0.001],[1974.7,0.47304574],[1974.6,0.001],[1974.5,0.001],[1974.3,1.26627158]],[[1975.0,0.48277924],[1975.1,1.26685869],[1975.2,5.06405223],[1975.3,0.0011],[1975.4,5.0634139]]]
["bitfinex","ETHUSD",1771719368754,[[1974.8,0.001],[1974.7,0.47304574],[1974.6,0.001],[1974.5,1.267137],[1974.3,5.06489682]],[[1975.0,1.74863437],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,0.0011],[1975.4,5.0634139]]]
["bitfinex","ETHUSD",1771719372358,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,0.47668631],[1974.4,1.26615721]],[[1974.9,0.49825012],[1975.0,1.26695513],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795]]]
["bitfinex","ETHUSD",1771719372940,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47668631],[1974.5,0.001],[1974.4,1.26615721]],[[1974.9,0.49825012],[1975.0,1.26695513],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795]]]
["bitfinex","ETHUSD",1771719374060,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47668631],[1974.5,1.26714114]],[[1974.9,0.49825012],[1975.0,1.26695513],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795]]]
["bitfinex","ETHUSD",1771719374061,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47668631],[1974.5,1.26714114],[1840.0,0.28]],[[1974.9,0.49825012],[1975.0,1.26695513],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795]]]
["bitfinex","ETHUSD",1771719374231,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47668631],[1974.5,1.26714114],[1974.4,5.06482215]],[[1975.0,1.26695513],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795],[1978.3,17.79985804]]]
["bitfinex","ETHUSD",1771719374432,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.47668631],[1974.5,1.26714114],[1974.4,5.06482215]],[[1975.0,1.76520525],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795],[1978.3,17.79985804]]]
["bitfinex","ETHUSD",1771719374930,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26714114],[1974.4,5.06482215]],[[1975.0,1.76520525],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795],[1977.1,1.99407869]]]
["bitfinex","ETHUSD",1771719375267,[[1974.8,0.47668631],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26714114],[1974.4,5.06482215]],[[1975.0,1.76520525],[1975.1,5.06417183],[1975.2,0.0011],[1975.3,5.06368795],[1977.1,1.99407869]]]
["bitfinex","ETHUSD",1771719375268,[[1974.8,0.47668631],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26714114],[1974.4,5.06482215]],[[1975.0,1.26695513],[1975.1,5.06417183],[1975.2,0.49935012],[1975.3,0.0011],[1975.4,5.06339751]]]
["bitfinex","ETHUSD",1771719376364,[[1974.8,0.47668631],[1974.7,0.001],[1974.6,1.26706053],[1974.5,5.06531682],[1974.3,5.06483961]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.76508234],[1975.3,5.06375125],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719376661,[[1974.8,0.47668631],[1974.7,0.001],[1974.6,1.26703617],[1974.5,5.06531682],[1974.3,5.06483961]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.76508234],[1975.3,5.06375125],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719377245,[[1974.9,0.001],[1974.8,0.47668631],[1974.7,0.001],[1974.6,1.26703617],[1974.5,5.06531682]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.76508234],[1975.3,5.06375125],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719379085,[[1974.9,0.47668631],[1974.8,0.001],[1974.7,1.26700929],[1974.6,5.06530418],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.76508234],[1975.3,5.06375125],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771719380553,[[1974.9,0.47668631],[1974.8,0.001],[1974.7,1.26700929],[1974.6,5.06530418],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.49935012],[1975.3,1.26677022],[1975.4,5.0634301]]]
["bitfinex","ETHUSD",1771719380752,[[1975.0,0.47568631],[1974.9,0.001],[1974.8,1.26692129],[1974.7,5.06503609],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.7649662],[1975.5,5.97521382],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719381258,[[1975.0,0.47568631],[1974.9,1.26685977],[1974.8,5.06479112],[1974.7,0.001],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.7649662],[1975.5,5.97521382],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719381652,[[1975.0,0.47568631],[1974.9,0.001],[1974.8,1.26691148],[1974.7,5.06496723],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.7649662],[1975.5,5.97521382],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719382065,[[1975.0,0.47568631],[1974.9,0.001],[1974.8,1.26691148],[1974.7,5.06496723],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.49935012],[1975.4,1.26671608],[1975.5,5.97521382],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719384930,[[1975.0,0.47568631],[1974.9,0.001],[1974.8,1.26691148],[1974.7,5.06496723],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671608],[1975.5,6.47346394],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719385870,[[1975.0,0.47568631],[1974.9,1.26687965],[1974.8,0.001],[1974.7,5.06496723],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26671608],[1975.5,5.56146394],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719386185,[[1975.0,0.47568631],[1974.9,1.26687965],[1974.8,5.06478794],[1974.7,0.001],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.7649662],[1975.5,5.06321382],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719386863,[[1975.0,0.47568631],[1974.9,1.26687965],[1974.8,5.06478794],[1974.7,0.001],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.7649662],[1975.5,0.0011],[1975.6,5.06298212]]]
["bitfinex","ETHUSD",1771719387070,[[1975.1,0.47568631],[1975.0,1.26581625],[1974.9,0.001],[1974.8,5.06478794],[1974.7,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.49935012],[1975.5,1.26664974],[1975.6,5.06298212]]]
["bitfinex","ETHUSD",1771719387663,[[1975.0,0.47568631],[1974.9,1.2668371],[1974.8,5.06478794],[1974.7,0.001],[1972.7,0.49935012]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.49935012],[1975.5,1.26664974],[1975.6,5.06298212]]]
["bitfinex","ETHUSD",1771719388660,[[1975.0,0.47568631],[1974.9,1.2668371],[1974.8,5.06478794],[1974.7,0.001],[1974.6,8.90531494]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.49935012],[1975.5,1.26664974],[1975.6,5.06298212]]]
["bitfinex","ETHUSD",1771719389678,[[1975.1,0.47668631],[1974.9,1.2668371],[1974.8,5.06478794],[1974.7,0.001],[1974.6,8.90531494]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.49935012],[1975.5,1.26664974],[1975.6,5.06298212]]]
["bitfinex","ETHUSD",1771719390265,[[1975.1,0.47668631],[1975.0,1.26682198],[1974.9,5.06429113],[1974.8,0.001],[1974.7,3.841]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771719390578,[[1975.2,0.47568631],[1975.1,0.001],[1975.0,1.26682198],[1974.9,5.06429113],[1974.8,5.06429113]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76479189],[1976.0,5.06076375],[1976.2,6.48302]]]
["bitfinex","ETHUSD",1771719390754,[[1975.2,0.47568631],[1975.1,0.001],[1975.0,1.26682198],[1974.9,5.06429113],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76479189],[1975.7,5.0615033],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771719391154,[[1975.2,0.47568631],[1975.1,0.001],[1975.0,1.26682198],[1974.9,5.06429113],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.49935012],[1975.6,1.26654177],[1975.7,5.0615033],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771719391354,[[1975.2,0.47568631],[1975.1,0.001],[1975.0,1.26682198],[1974.9,5.06429113],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,1.76485942],[1975.6,0.0011],[1975.7,5.0615033],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771719393346,[[1975.2,0.47568631],[1975.1,0.001],[1975.0,1.26682198],[1974.9,5.06429113],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26658332],[1975.7,5.0615033],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771719393550,[[1975.2,0.47568631],[1975.1,0.001],[1975.0,1.26682198],[1974.9,5.06429113],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76483344],[1975.7,5.0615033],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771719398893,[[1975.2,0.47568631],[1975.1,1.26675614],[1975.0,0.001],[1974.9,5.06429113],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76483344],[1975.7,5.0615033],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771719399060,[[1975.2,0.47568631],[1975.1,1.26675614],[1975.0,5.0642459],[1974.9,0.001],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.76483344],[1975.8,5.97447136],[1975.9,2.53463546]]]
["bitfinex","ETHUSD",1771719399258,[[1975.3,0.45135124],[1975.2,1.26568528],[1975.1,5.06388745],[1975.0,0.001],[1974.9,5.06453011]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,2.17844965],[1975.9,7.59569095]]]
["bitfinex","ETHUSD",1771719399459,[[1975.3,0.45135124],[1975.2,1.26568528],[1975.1,5.06388745],[1975.0,0.001],[1974.9,8.90453011]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,2.17844965],[1975.9,7.59569095]]]
["bitfinex","ETHUSD",1771719399460,[[1975.3,0.45135124],[1975.2,1.26568528],[1975.1,5.06388745],[1975.0,0.001],[1974.9,8.90453011]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,2.17844965],[1975.9,5.06105549]]]
["bitfinex","ETHUSD",1771719401794,[[1975.3,1.26661738],[1975.1,5.06388745],[1975.0,0.001],[1974.9,8.90453011],[1842.9,0.09134199]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,2.17844965],[1975.9,5.06105549]]]
["bitfinex","ETHUSD",1771719401965,[[1975.4,0.45135124],[1975.3,1.26661738],[1975.1,5.06388745],[1975.0,0.001],[1974.9,8.90453011]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,2.17844965],[1975.9,5.06105549]]]
["bitfinex","ETHUSD",1771719402560,[[1975.4,0.45135124],[1975.3,1.26661738],[1975.2,0.001],[1975.1,5.06388745],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,2.17844965],[1975.9,5.06105549]]]
["bitfinex","ETHUSD",1771719405096,[[1975.4,0.45135124],[1975.3,1.26661738],[1975.2,0.001],[1975.1,5.06388745],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,1.26644965],[1975.9,5.06105549]]]
["bitfinex","ETHUSD",1771719405697,[[1975.4,0.45135124],[1975.3,1.26661738],[1975.2,5.06376551],[1975.1,0.001],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49398124],[1975.8,1.26644965],[1975.9,5.06105549]]]
["bitfinex","ETHUSD",1771719405886,[[1975.4,0.45135124],[1975.3,1.26661738],[1975.2,5.06376551],[1975.1,0.001],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,1.76043089],[1975.9,5.06105549],[1979.7,0.0010798]]]
["bitfinex","ETHUSD",1771719406087,[[1975.4,0.45135124],[1975.3,1.26661738],[1975.2,5.06376551],[1975.1,0.001],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,1.76043089],[1976.0,5.06084639],[1979.7,0.0010798]]]
["bitfinex","ETHUSD",1771719407502,[[1975.5,0.45135124],[1975.4,1.26556646],[1975.3,5.06352164],[1975.2,0.001],[1975.1,0.001]],[[1975.8,0.49508124],[1975.9,1.26527513],[1976.0,5.06084639],[1977.2,7.57915758],[1977.3,17.0522219]]]
["bitfinex","ETHUSD",1771719407669,[[1975.5,0.45135124],[1975.4,1.26556646],[1975.3,5.06352164],[1975.2,0.001],[1975.1,0.001]],[[1975.8,0.0011],[1975.9,1.75925637],[1976.0,5.06084639],[1977.2,7.57915758],[1977.3,17.0522219]]]
["bitfinex","ETHUSD",1771719408312,[[1975.5,0.45135124],[1975.3,1.26659112],[1975.2,5.06365934],[1975.1,0.001],[1975.0,0.001]],[[1975.8,1.2664133],[1975.9,5.55497558],[1977.2,7.57915758],[1977.3,17.0522219],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771719408598,[[1975.4,0.45135124],[1975.3,0.001],[1975.2,1.26665033],[1975.1,5.06391341],[1975.0,0.001]],[[1975.8,1.76039454],[1975.9,5.06099434],[1976.1,5.06159487],[1976.2,7.3121],[1977.1,1.01755317]]]
["bitfinex","ETHUSD",1771719409369,[[1975.4,0.45135124],[1975.3,0.001],[1975.2,1.26665033],[1975.1,5.06391341],[1975.0,3.841]],[[1975.8,1.76039454],[1975.9,5.06099434],[1976.1,5.06159487],[1976.2,0.9121],[1976.9,6.4]]]
["bitfinex","ETHUSD",1771719409563,[[1975.4,0.45135124],[1975.3,1.26662519],[1975.2,5.06377667],[1975.1,0.001],[1975.0,3.841]],[[1975.8,1.76039454],[1975.9,5.06099434],[1976.1,5.06159487],[1976.2,0.9121],[1976.9,6.4]]]
["bitfinex","ETHUSD",1771719409867,[[1975.4,0.45135124],[1975.3,1.26662519],[1975.2,5.06377667],[1975.1,0.001],[1975.0,3.841]],[[1975.8,1.76039454],[1976.0,5.06086131],[1976.1,0.0011],[1976.2,5.97233041],[1976.9,6.4]]]
["bitfinex","ETHUSD",1771719410085,[[1975.5,0.45135124],[1975.4,1.2655505],[1975.3,5.06341461],[1975.2,0.001],[1975.1,5.06398488]],[[1975.8,0.49508124],[1975.9,1.26526433],[1976.1,5.06174045],[1976.2,0.9121],[1976.3,5.06109459]]]
["bitfinex","ETHUSD",1771719410394,[[1975.5,0.45135124],[1975.4,1.2655505],[1975.3,5.06341461],[1975.2,0.001],[1975.1,8.90398488]],[[1975.8,0.0011],[1976.0,1.26520974],[1976.1,5.06169731],[1976.2,0.9121],[1976.3,5.06109459]]]
["bitfinex","ETHUSD",1771719410577,[[1975.5,0.45135124],[1975.4,1.2655505],[1975.3,5.06341461],[1975.2,0.001],[1975.1,8.90398488]],[[1975.8,0.0011],[1976.0,1.75919098],[1976.1,5.06169731],[1976.2,0.9121],[1976.3,5.06109459]]]
["bitfinex","ETHUSD",1771719410974,[[1975.5,0.45135124],[1975.4,1.2655505],[1975.3,5.06341461],[1975.2,0.001],[1975.1,8.90398488]],[[1975.8,0.0011],[1976.0,1.75919098],[1976.1,5.06169731],[1976.2,0.9121],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719411286,[[1975.5,0.45135124],[1975.4,1.2655505],[1975.3,5.06341461],[1975.2,0.001],[1975.1,8.90398488]],[[1975.8,0.0011],[1975.9,0.49398124],[1976.0,1.26520974],[1976.1,5.06169731],[1976.2,0.9121]]]
["bitfinex","ETHUSD",1771719411765,[[1975.6,0.45135124],[1975.5,1.26549934],[1975.4,5.06200961],[1975.3,5.06300961],[1975.2,5.06375769]],[[1976.1,0.49508124],[1976.2,0.9121],[1976.3,1.26612639],[1976.4,5.06095624],[1976.6,5.05927649]]]
["bitfinex","ETHUSD",1771719411972,[[1975.6,0.45135124],[1975.5,1.26549934],[1975.4,5.06200961],[1975.3,5.06300961],[1975.2,5.06375769]],[[1976.1,0.49508124],[1976.2,2.17716059],[1976.3,0.0011],[1976.4,5.06095624],[1976.6,5.05927649]]]
["bitfinex","ETHUSD",1771719413003,[[1975.6,0.45135124],[1975.5,1.26549934],[1975.4,5.06200961],[1975.3,5.06300961],[1975.2,0.001]],[[1976.1,0.49508124],[1976.2,2.17716059],[1976.3,0.0011],[1976.4,5.06095624],[1976.6,5.05927649]]]
["bitfinex","ETHUSD",1771719413209,[[1975.6,0.45135124],[1975.5,1.26549934],[1975.4,5.06200961],[1975.3,5.06300961],[1975.2,0.001]],[[1976.1,0.49508124],[1976.2,2.1771548],[1976.3,0.0011],[1976.4,5.06095624],[1976.6,5.05927649]]]
["bitfinex","ETHUSD",1771719413704,[[1975.6,1.2654109],[1975.4,5.06200961],[1975.3,5.06300961],[1975.2,0.001],[1841.0,0.00955061]],[[1976.1,0.49508124],[1976.2,2.1771548],[1976.3,5.06107317],[1976.4,0.0011],[1976.6,5.05927649]]]
["bitfinex","ETHUSD",1771719413901,[[1975.7,0.45135124],[1975.6,1.2654109],[1975.5,5.06199914],[1975.3,5.06300961],[1975.2,0.001]],[[1976.1,0.49508124],[1976.2,2.1771548],[1976.3,5.06107317],[1976.4,0.0011],[1976.6,5.05927649]]]
["bitfinex","ETHUSD",1771719414399,[[1975.7,0.45135124],[1975.6,1.2654109],[1975.5,5.06299914],[1975.3,5.06300961],[1975.2,0.001]],[[1976.1,0.49508124],[1976.2,2.1771548],[1976.3,5.06107317],[1976.4,0.0011],[1976.6,5.05927649]]]
["bitfinex","ETHUSD",1771719414715,[[1975.7,0.45135124],[1975.6,1.2654109],[1975.5,5.06299914],[1975.3,5.06300961],[1975.2,0.001]],[[1976.0,0.0011],[1976.1,0.49508124],[1976.2,0.9121],[1976.3,1.26613838],[1976.4,5.0608822]]]
["bitfinex","ETHUSD",1771719414873,[[1975.7,0.45135124],[1975.6,1.2654109],[1975.5,5.06299914],[1975.4,0.001],[1975.3,5.06300961]],[[1976.0,0.0011],[1976.1,0.49508124],[1976.2,0.9121],[1976.3,1.26613838],[1976.4,5.0608822]]]
["bitfinex","ETHUSD",1771719415075,[[1975.7,0.45135124],[1975.6,1.2654109],[1975.5,5.06299914],[1975.4,5.06275339],[1975.3,0.001]],[[1976.1,0.0011],[1976.2,1.40608124],[1976.3,1.26613838],[1976.4,0.0011],[1976.5,6.57855572]]]
["bitfinex","ETHUSD",1771719415275,[[1975.7,0.45135124],[1975.6,1.2654109],[1975.5,5.06299914],[1975.4,5.06275339],[1975.3,0.001]],[[1976.1,0.0011],[1976.2,1.40608124],[1976.3,0.0011],[1976.4,1.2660579],[1976.5,6.57855572]]]
["bitfinex","ETHUSD",1771719416496,[[1975.8,1.26531025],[1975.7,0.45135124],[1975.6,5.06157217],[1975.5,0.001],[1975.4,5.06275339]],[[1976.1,0.0011],[1976.2,1.40608124],[1976.3,1.26609155],[1976.4,0.0011],[1976.5,6.57855572]]]
["bitfinex","ETHUSD",1771719416700,[[1975.9,0.45135124],[1975.8,1.26531025],[1975.6,5.06157217],[1975.5,0.001],[1975.4,5.06275339]],[[1976.1,0.0011],[1976.2,1.40608124],[1976.3,1.26609155],[1976.4,0.0011],[1976.5,6.57855572]]]
["bitfinex","ETHUSD",1771719416904,[[1975.8,0.45135124],[1975.7,1.26532666],[1975.5,5.06285373],[1975.4,0.001],[1975.3,5.06351447]],[[1976.1,0.49508124],[1976.2,2.17716109],[1976.3,0.0011],[1976.4,5.06104077],[1976.5,1.519]]]
["bitfinex","ETHUSD",1771719417502,[[1975.8,0.45135124],[1975.7,1.26532666],[1975.6,5.06170753],[1975.5,0.001],[1975.4,0.001]],[[1976.1,0.49508124],[1976.2,0.9121],[1976.3,1.26613784],[1976.4,5.06104077],[1976.5,1.519]]]
["bitfinex","ETHUSD",1771719418502,[[1975.8,0.45135124],[1975.7,1.26532666],[1975.6,5.06170753],[1975.5,0.001],[1975.4,0.001]],[[1976.1,0.0011],[1976.2,0.9121],[1976.3,1.26613784],[1976.4,5.06104077],[1976.5,0.49398124]]]
["bitfinex","ETHUSD",1771719418696,[[1975.8,0.45135124],[1975.7,1.26532666],[1975.6,5.06170753],[1975.5,0.001],[1975.4,0.001]],[[1976.1,0.0011],[1976.2,0.9121],[1976.3,1.26613784],[1976.4,5.55502201],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771719418902,[[1975.8,0.45135124],[1975.7,1.26532666],[1975.6,5.06170753],[1975.5,0.001],[1975.4,0.001]],[[1976.1,0.0011],[1976.2,0.9121],[1976.3,1.76011908],[1976.4,5.06104077],[1977.7,0.22290815]]]
["bitfinex","ETHUSD",1771719419400,[[1975.8,0.45135124],[1975.7,1.26532666],[1975.6,5.06170753],[1975.5,0.001],[1975.4,0.001]],[[1976.1,0.0011],[1976.2,0.9121],[1976.3,1.76011908],[1976.4,5.06104077],[1977.3,5.52185624]]]
["bitfinex","ETHUSD",1771719420612,[[1975.9,0.45135124],[1975.8,1.26530784],[1975.7,5.06129978],[1975.5,5.06296223],[1975.4,0.001]],[[1976.1,0.0011],[1976.2,0.9121],[1976.3,0.0011],[1976.4,1.26606896],[1976.5,5.55352142]]]
["bitfinex","ETHUSD",1771719420799,[[1976.0,0.45135124],[1975.8,1.26530784],[1975.7,5.06129978],[1975.5,5.06296223],[1975.4,0.001]],[[1976.2,0.9121],[1976.3,0.0011],[1976.4,0.0011],[1976.5,1.75887433],[1976.6,5.05927197]]]
["bitfinex","ETHUSD",1771719420976,[[1976.0,0.45135124],[1975.8,1.26530784],[1975.7,5.06129978],[1975.5,5.06296223],[1975.4,0.001]],[[1976.2,0.9121],[1976.3,0.0011],[1976.4,0.49508124],[1976.5,1.26489309],[1976.6,5.05927197]]]
["bitfinex","ETHUSD",1771719421802,[[1976.0,0.45135124],[1975.8,1.26530784],[1975.7,5.06129978],[1975.5,5.06296223],[1975.4,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.49508124],[1976.5,1.26489309],[1976.6,5.05927197]]]
["bitfinex","ETHUSD",1771719422179,[[1976.0,0.45135124],[1975.8,1.26530784],[1975.7,5.06129978],[1975.6,5.06175014],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.49508124],[1976.6,1.26484634],[1976.7,5.05901607]]]
["bitfinex","ETHUSD",1771719422384,[[1976.0,0.45135124],[1975.8,1.26530784],[1975.7,5.06129978],[1975.6,5.06175014],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,1.75884863],[1976.7,5.05901607]]]
["bitfinex","ETHUSD",1771719422606,[[1976.1,0.45135124],[1976.0,1.26516367],[1975.8,5.06102414],[1975.6,5.06175014],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,1.75884863],[1976.7,5.05901607]]]
["bitfinex","ETHUSD",1771719422994,[[1976.1,0.45135124],[1976.0,1.26516367],[1975.6,5.06175014],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,1.75884863],[1976.7,5.05901607]]]
["bitfinex","ETHUSD",1771719422995,[[1976.1,0.45135124],[1976.0,1.26516367],[1975.9,5.06096471],[1975.6,5.06175014],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.49398124],[1976.6,1.26484511]]]
["bitfinex","ETHUSD",1771719423393,[[1976.1,0.45135124],[1976.0,1.26516367],[1975.9,5.06096471],[1975.7,5.06142843],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.49398124],[1976.6,1.26484511]]]
["bitfinex","ETHUSD",1771719423577,[[1976.1,0.45135124],[1976.0,1.26516367],[1975.9,5.06096471],[1975.7,5.06142843],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.49398124],[1976.7,1.26478211]]]
["bitfinex","ETHUSD",1771719423776,[[1976.1,0.45135124],[1976.0,1.26516367],[1975.9,5.06096471],[1975.7,5.06142843],[1975.5,5.06296223]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.49398124],[1976.6,1.26480391]]]
["bitfinex","ETHUSD",1771719423993,[[1975.9,1.71654642],[1975.8,5.06112574],[1975.6,5.061695],[1975.5,0.001],[1974.4,0.23257909]],[[1976.2,0.0011],[1976.3,0.49508124],[1976.4,0.0011],[1976.5,1.26486417],[1976.6,5.05920348]]]
["bitfinex","ETHUSD",1771719424474,[[1976.0,0.45135124],[1975.9,1.26519518],[1975.8,5.06112574],[1975.6,5.061695],[1975.5,0.001]],[[1976.2,0.0011],[1976.3,0.49508124],[1976.4,0.0011],[1976.5,1.26486417],[1976.6,5.05920348]]]
["bitfinex","ETHUSD",1771719424673,[[1975.6,1.71674692],[1975.5,0.001],[1975.2,0.912],[1975.0,5.06414471],[1974.7,0.18785624]],[[1976.2,0.49508124],[1976.3,1.26609844],[1976.4,0.0011],[1976.9,0.911],[1977.7,1.7037902]]]
["bitfinex","ETHUSD",1771719424911,[[1975.6,1.26539568],[1975.5,5.51421528],[1975.3,5.06349628],[1975.2,0.912],[1975.0,10.39914471]],[[1976.2,0.49508124],[1976.3,1.26609844],[1976.4,5.06106053],[1976.5,5.05946612],[1976.7,5.05897261]]]
["bitfinex","ETHUSD",1771719425289,[[1975.6,1.71674692],[1975.5,5.06286404],[1975.3,5.06349628],[1975.2,0.912],[1975.0,10.39914471]],[[1976.2,0.49508124],[1976.3,1.26609844],[1976.4,5.06106053],[1976.5,5.05946612],[1976.7,5.05897261]]]
["bitfinex","ETHUSD",1771719425611,[[1975.6,0.45135124],[1975.5,1.26646189],[1975.4,5.0631339],[1975.3,0.001],[1975.2,5.9747716]],[[1976.2,0.49508124],[1976.3,1.26609844],[1976.4,5.06106053],[1976.5,5.05946612],[1976.7,5.05897261]]]
["bitfinex","ETHUSD",1771719426581,[[1975.6,0.45135124],[1975.5,1.26646189],[1975.4,5.0631339],[1975.3,0.001],[1975.2,5.9747716]],[[1976.0,0.49398124],[1976.1,0.0011],[1976.2,0.0011],[1976.3,1.26609844],[1976.4,5.06106053]]]
["bitfinex","ETHUSD",1771719427228,[[1975.7,0.45135124],[1975.6,1.26540481],[1975.5,5.06298136],[1975.4,0.001],[1975.3,5.0634891]],[[1976.1,0.0011],[1976.2,0.49508124],[1976.3,0.0011],[1976.4,0.0011],[1976.8,1.26467017]]]
["bitfinex","ETHUSD",1771719427382,[[1975.7,0.45135124],[1975.6,1.26540481],[1975.5,5.06298136],[1975.4,5.06324784],[1975.3,5.0634891]],[[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.49508124],[1976.8,1.26467017]]]
["bitfinex","ETHUSD",1771719427592,[[1975.7,0.45135124],[1975.6,1.26540481],[1975.5,5.06298136],[1975.4,5.06324784],[1975.3,5.0634891]],[[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.49508124],[1976.4,0.0011],[1976.8,1.26467017]]]
["bitfinex","ETHUSD",1771719428018,[[1975.7,0.45135124],[1975.6,1.26540481],[1975.5,5.06298136],[1975.4,5.06324784],[1975.3,0.001]],[[1976.1,0.0011],[1976.2,0.49201024],[1976.3,0.0011],[1976.4,0.0011],[1976.8,1.26467017]]]
["bitfinex","ETHUSD",1771719429206,[[1975.8,0.45045844],[1975.7,1.26531518],[1975.6,5.06162133],[1975.5,0.001],[1975.4,5.06324784]],[[1976.1,0.0011],[1976.2,0.49201024],[1976.3,1.26611946],[1976.4,5.06081739],[1976.7,5.05906815]]]
["bitfinex","ETHUSD",1771719430493,[[1975.8,0.45045844],[1975.7,1.26531518],[1975.6,5.06162133],[1975.5,0.001],[1975.4,5.06324784]],[[1976.1,0.49201024],[1976.2,0.0011],[1976.3,1.26611946],[1976.4,5.06081739],[1976.7,5.05906815]]]
["bitfinex","ETHUSD",1771719430694,[[1975.6,0.45045844],[1975.5,1.26644766],[1975.4,5.06311397],[1975.2,5.97454026],[1975.1,0.001]],[[1976.1,0.49201024],[1976.2,1.2661605],[1976.3,5.06126546],[1976.4,5.06131657],[1978.2,2.78272252]]]
["bitfinex","ETHUSD",1771719430895,[[1975.5,0.45145844],[1975.4,0.001],[1975.3,5.10657783],[1975.2,5.97475791],[1975.1,0.001]],[[1976.1,0.49201024],[1976.2,1.2661605],[1976.3,5.06126546],[1976.4,5.06131657],[1976.5,5.06021657]]]
["bitfinex","ETHUSD",1771719431421,[[1975.5,0.45145844],[1975.4,0.001],[1975.3,5.10657783],[1975.2,5.97475791],[1975.1,0.001]],[[1975.9,0.49091024],[1976.0,1.26518218],[1976.1,5.06182874],[1976.2,0.0011],[1976.3,5.06126546]]]
["bitfinex","ETHUSD",1771719431594,[[1975.5,0.45145844],[1975.4,1.26656039],[1975.3,3.841],[1975.2,5.97475791],[1975.1,0.001]],[[1976.0,1.75609242],[1976.1,5.06182874],[1976.2,0.0011],[1976.3,5.06126546],[1999.7,0.15]]]
["bitfinex","ETHUSD",1771719431794,[[1975.5,0.45145844],[1975.4,1.26656039],[1975.3,3.841],[1975.2,5.97475791],[1975.1,0.001]],[[1976.0,1.75609242],[1976.1,5.06182874],[1976.2,0.0011],[1976.3,5.06126546],[1988.6,0.39]]]
["bitfinex","ETHUSD",1771719432325,[[1975.5,0.45145844],[1975.4,1.26656039],[1975.3,3.841],[1975.2,5.97475791],[1975.1,0.001]],[[1976.0,1.75609242],[1976.1,5.06182874],[1976.2,0.0011],[1976.3,5.06126546],[1978.9,12.27436428]]]
["bitfinex","ETHUSD",1771719432889,[[1975.5,0.45145844],[1975.4,1.26656039],[1975.3,3.841],[1975.2,5.97475791],[1975.1,0.001]],[[1975.9,0.49335582],[1976.0,1.26518218],[1976.1,5.06182874],[1976.2,0.0011],[1976.3,5.06126546]]]
["bitfinex","ETHUSD",1771719434726,[[1975.6,0.47525579],[1975.5,1.26649443],[1975.4,0.001],[1975.3,8.90350031],[1975.2,0.912]],[[1976.0,0.49335582],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.7,1.26473415]]]
["bitfinex","ETHUSD",1771719435026,[[1975.6,0.47525579],[1975.5,0.001],[1975.4,1.26651706],[1975.3,8.90350031],[1975.2,0.912]],[[1976.0,0.49335582],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.7,1.26473415]]]
["bitfinex","ETHUSD",1771719435246,[[1975.6,0.47525579],[1975.5,1.26650198],[1975.4,5.06325289],[1975.3,3.841],[1975.2,0.912]],[[1976.0,0.49335582],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.5,0.911]]]
["bitfinex","ETHUSD",1771719436125,[[1975.6,0.47525579],[1975.5,1.26650198],[1975.4,5.06325289],[1975.3,0.001],[1975.2,4.752]],[[1976.0,0.49335582],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.5,0.911]]]
["bitfinex","ETHUSD",1771719437940,[[1975.7,0.47625579],[1975.5,1.26650198],[1975.4,5.06325289],[1975.3,0.001],[1975.2,4.752]],[[1976.0,0.49335582],[1976.1,1.26626084],[1976.2,5.06138546],[1976.3,0.0011],[1976.5,5.97063963]]]
["bitfinex","ETHUSD",1771719438440,[[1975.7,0.47625579],[1975.5,1.26650198],[1975.4,5.06325289],[1975.3,0.001],[1975.2,4.752]],[[1976.0,0.49445582],[1976.1,1.26626084],[1976.2,5.06138546],[1976.3,0.0011],[1976.5,5.97063963]]]
["bitfinex","ETHUSD",1771719439141,[[1975.7,0.47625579],[1975.6,1.26543201],[1975.5,5.06299265],[1975.4,0.001],[1975.3,0.001]],[[1976.0,0.49445582],[1976.1,1.26621959],[1976.2,0.0011],[1976.3,5.06117926],[1976.5,5.97063963]]]
["bitfinex","ETHUSD",1771719439919,[[1975.7,0.47625579],[1975.6,1.26543201],[1975.5,5.06299265],[1975.4,0.001],[1975.3,0.001]],[[1976.0,0.49445582],[1976.1,1.26621959],[1976.2,0.0011],[1976.3,5.06117926],[1976.5,5.05963963]]]
["bitfinex","ETHUSD",1771719440439,[[1975.7,0.001],[1975.5,0.47625579],[1975.4,1.26651487],[1975.3,5.06339875],[1975.2,4.752]],[[1975.9,0.49335582],[1976.0,1.26628525],[1976.1,5.06160891],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719440607,[[1975.7,0.001],[1975.5,1.74175092],[1975.4,0.001],[1975.3,5.06339875],[1975.2,4.752]],[[1975.9,0.49335582],[1976.0,1.26628525],[1976.1,5.06160891],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719440936,[[1975.7,0.001],[1975.6,0.47525579],[1975.5,1.26649513],[1975.4,0.001],[1975.3,5.06339875]],[[1975.9,0.49335582],[1976.0,1.26628525],[1976.1,5.06160891],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719441838,[[1975.7,0.001],[1975.6,0.47525579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,0.001]],[[1975.9,0.49335582],[1976.0,1.26628525],[1976.1,5.06160891],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719442040,[[1975.7,0.001],[1975.6,0.47525579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,3.841]],[[1975.9,0.49335582],[1976.0,1.26628525],[1976.1,5.06160891],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719443141,[[1975.7,0.47625579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,3.841],[1845.3,0.03920455]],[[1976.0,0.49445582],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771719443640,[[1975.7,0.47625579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,3.841],[1957.0,27.28804]],[[1976.0,0.49445582],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771719444439,[[1975.7,0.47625579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,3.841],[1960.7,30.32004445]],[[1976.0,1.75964146],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.4,5.06085334]]]
["bitfinex","ETHUSD",1771719444607,[[1975.7,0.47625579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,3.841],[1974.2,2.54643217]],[[1976.0,1.75964146],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011],[1976.4,5.06085334]]]
["bitfinex","ETHUSD",1771719445539,[[1975.7,0.47625579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,3.841],[1974.2,2.54643217]],[[1976.0,1.75964146],[1976.1,0.0011],[1976.2,5.06149087],[1976.3,0.0011],[1976.4,5.06085334]]]
["bitfinex","ETHUSD",1771719447945,[[1975.7,0.47625579],[1975.5,1.26649513],[1975.4,5.06325298],[1975.3,3.841],[1974.5,7.22671987]],[[1976.0,1.75964146],[1976.1,0.0011],[1976.2,5.06149087],[1976.3,0.0011],[1976.4,5.06085334]]]
["bitfinex","ETHUSD",1771719448252,[[1975.3,3.84],[1975.1,0.47625579],[1974.9,5.336],[1974.7,0.001],[1974.5,6.2249519]],[[1975.9,0.49335582],[1976.0,1.26628564],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771719448546,[[1975.2,1.38725579],[1975.1,1.26675759],[1975.0,5.0642587],[1974.9,0.001],[1974.7,5.06503667]],[[1975.9,0.49335582],[1976.0,1.26628564],[1976.1,5.06182874],[1976.2,5.06182874],[1976.3,5.06182874]]]
["bitfinex","ETHUSD",1771719449340,[[1975.2,1.38725579],[1975.1,1.26675759],[1975.0,5.0642587],[1974.9,0.001],[1974.8,5.336]],[[1975.9,0.49335582],[1976.0,1.26628564],[1976.1,5.06182874],[1976.2,5.06182874],[1976.3,5.06182874]]]
["bitfinex","ETHUSD",1771719449520,[[1975.2,0.47625579],[1975.1,1.26675759],[1975.0,5.0642587],[1974.9,0.001],[1974.8,0.001]],[[1975.9,0.49335582],[1976.0,1.26628564],[1976.1,5.06182874],[1976.2,5.06182874],[1976.3,5.06182874]]]
["bitfinex","ETHUSD",1771719449720,[[1975.8,0.001],[1975.2,0.47625579],[1975.1,1.26675759],[1975.0,5.0642587],[1974.9,0.001]],[[1975.9,0.49335582],[1976.0,1.26628564],[1976.1,5.06182874],[1976.2,5.06182874],[1976.3,5.06182874]]]
["bitfinex","ETHUSD",1771719449944,[[1975.2,0.47625579],[1975.1,1.26675759],[1975.0,5.0642587],[1974.9,0.001],[1974.8,3.841]],[[1975.9,0.49335582],[1976.0,1.26628564],[1976.1,5.06182874],[1976.2,5.06182874],[1976.3,11.46182874]]]
["bitfinex","ETHUSD",1771719450334,[[1975.5,0.001],[1975.2,0.47625579],[1975.1,1.26675759],[1975.0,5.0642587],[1974.9,0.001]],[[1975.7,0.49335582],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,0.0011],[1976.1,5.06182874]]]
["bitfinex","ETHUSD",1771719451443,[[1975.2,0.47625579],[1975.1,1.26675759],[1975.0,5.0642587],[1974.9,0.001],[1974.1,1.52]],[[1975.7,0.49335582],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,0.0011],[1976.1,5.06182874]]]
["bitfinex","ETHUSD",1771719451647,[[1975.2,0.47625579],[1975.1,1.26674661],[1975.0,5.06427451],[1974.9,0.001],[1974.1,1.52]],[[1975.7,0.49335582],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.06185083],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719451824,[[1975.2,0.47625579],[1975.1,1.26675225],[1975.0,0.001],[1974.9,0.001],[1974.3,5.25179177]],[[1975.7,0.49335582],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.06185083],[1976.1,5.06234101]]]
["bitfinex","ETHUSD",1771719452142,[[1975.2,0.47625579],[1975.1,1.26675225],[1975.0,5.06427052],[1974.9,0.001],[1974.3,5.25179177]],[[1975.7,0.49335582],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.06185083],[1976.1,5.06234101]]]
["bitfinex","ETHUSD",1771719452143,[[1975.2,0.47625579],[1975.1,1.26675225],[1975.0,5.06427052],[1974.9,0.001],[1974.3,5.25179177]],[[1975.7,0.49335582],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,5.06185083],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719452443,[[1975.4,0.47525579],[1975.3,1.26562698],[1975.2,0.001],[1975.1,5.06403406],[1975.0,0.001]],[[1975.7,0.49335582],[1975.8,1.26531025],[1975.9,5.06124101],[1976.0,0.0011],[1976.1,5.06159345]]]
["bitfinex","ETHUSD",1771719452646,[[1975.4,0.47525579],[1975.3,1.26562698],[1975.2,0.001],[1975.1,0.001],[1975.0,0.001]],[[1975.9,1.75864096],[1976.0,5.06183331],[1976.1,0.0011],[1976.4,0.08302],[1976.8,5.05882175]]]
["bitfinex","ETHUSD",1771719452947,[[1975.4,0.47525579],[1975.3,1.26562698],[1975.2,5.06363844],[1975.1,0.001],[1975.0,5.06427404]],[[1975.9,1.75864096],[1976.0,5.06183331],[1976.1,0.0011],[1976.3,11.46118636],[1976.4,0.08302]]]
["bitfinex","ETHUSD",1771719453116,[[1975.4,0.47525579],[1975.3,1.26562698],[1975.2,5.06363844],[1975.1,0.001],[1975.0,5.06427404]],[[1975.8,0.49335582],[1975.9,1.26528514],[1976.0,5.06183331],[1976.1,0.0011],[1976.2,5.0613201]]]
["bitfinex","ETHUSD",1771719455030,[[1975.2,1.2666629],[1975.1,5.06392844],[1975.0,0.001],[1974.8,3.841],[1974.3,5.33361497]],[[1975.7,1.75873011],[1976.0,0.0011],[1976.1,5.06158219],[1976.2,0.0011],[1977.1,5.52185624]]]
["bitfinex","ETHUSD",1771719455237,[[1975.2,1.74191869],[1975.1,5.06392844],[1975.0,0.001],[1974.8,3.841],[1974.3,5.33361497]],[[1975.6,0.49335582],[1975.7,1.26537429],[1976.0,0.0011],[1976.1,5.06158219],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771719455936,[[1975.2,0.47625579],[1975.1,0.001],[1975.0,1.26679277],[1974.8,3.841],[1974.3,5.33361497]],[[1975.6,0.49335582],[1975.7,1.26537429],[1975.8,5.06125179],[1976.0,0.0011],[1976.1,5.06158219]]]
["bitfinex","ETHUSD",1771719456137,[[1975.2,0.47625579],[1975.1,1.26675807],[1975.0,0.001],[1974.9,5.06451815],[1974.8,3.841]],[[1975.6,0.49335582],[1975.7,1.26537429],[1975.8,5.06125179],[1975.9,5.0610136],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719457145,[[1975.2,0.47625579],[1975.1,1.26675807],[1975.0,5.06428381],[1974.9,0.001],[1974.8,3.841]],[[1975.6,0.49335582],[1975.7,1.26537429],[1975.8,5.06125179],[1976.0,5.06184658],[2200.0,4.01]]]
["bitfinex","ETHUSD",1771719457441,[[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001],[1974.9,0.001],[1974.8,8.90477682]],[[1975.6,0.49335582],[1975.7,1.26537429],[1975.9,5.06110841],[1976.0,0.0011],[1976.1,5.06159808]]]
["bitfinex","ETHUSD",1771719457623,[[1975.3,0.47525579],[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001],[1974.9,0.001]],[[1975.6,0.49335582],[1975.7,1.26537429],[1975.9,5.06110841],[1976.0,0.0011],[1976.1,5.06159808]]]
["bitfinex","ETHUSD",1771719460456,[[1975.3,0.47525579],[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001],[1974.9,0.001]],[[1975.6,0.49335582],[1975.7,1.26537429],[1975.8,5.06124411],[1976.0,0.0011],[1976.1,5.06159808]]]
["bitfinex","ETHUSD",1771719460756,[[1975.3,0.47525579],[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001],[1974.9,0.001]],[[1975.7,1.26537429],[1975.8,5.54379277],[1976.0,0.0011],[1976.1,5.06159808],[2209.0,0.00858281]]]
["bitfinex","ETHUSD",1771719461452,[[1975.3,0.47525579],[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001],[1974.9,0.001]],[[1975.7,1.74792295],[1975.8,5.06124411],[1976.0,0.0011],[1976.1,5.06159808],[2209.0,0.00858281]]]
["bitfinex","ETHUSD",1771719461952,[[1975.4,0.001],[1975.3,0.47525579],[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001]],[[1975.7,0.48254866],[1975.8,1.26535983],[1975.9,5.06108098],[1976.0,0.0011],[1976.1,5.06159808]]]
["bitfinex","ETHUSD",1771719462156,[[1975.4,0.45175273],[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001]],[[1975.7,0.48254866],[1975.8,1.26535983],[1975.9,5.06108098],[1976.0,0.0011],[1976.1,5.06159808]]]
["bitfinex","ETHUSD",1771719462157,[[1975.4,0.45175273],[1975.2,1.26669295],[1975.1,5.0639992],[1975.0,0.001],[1974.7,5.97556776]],[[1975.5,0.0011],[1975.7,0.48254866],[1975.8,1.26535983],[1975.9,5.06108098],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719462359,[[1975.4,0.45175273],[1975.3,1.26562437],[1975.2,0.001],[1975.1,5.0639992],[1975.0,0.001]],[[1975.5,0.0011],[1975.7,0.48254866],[1975.8,1.26535983],[1975.9,5.06108098],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719462654,[[1975.4,0.45175273],[1975.3,1.26662437],[1975.2,5.06376772],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.8,0.48254866],[1976.0,0.0011],[1976.1,0.0011],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771719462855,[[1975.4,0.45175273],[1975.3,1.26662437],[1975.2,5.06376772],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.48254866],[1976.0,0.0011],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771719463063,[[1975.4,0.45175273],[1975.3,1.26662437],[1975.2,5.06376772],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.48364866],[1975.9,1.26525038],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719463856,[[1975.4,0.45175273],[1975.3,1.26662437],[1975.2,5.06376772],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.48364866],[1975.9,1.26525038],[1976.0,5.06183931]]]
["bitfinex","ETHUSD",1771719465935,[[1975.4,1.71731919],[1975.3,0.001],[1975.2,5.06376772],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.48364866],[1975.9,1.26525038],[1976.0,5.06183931]]]
["bitfinex","ETHUSD",1771719466135,[[1975.4,1.71731919],[1975.3,5.06350112],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.48364866],[1975.9,1.26525038],[1976.0,5.06183931]]]
["bitfinex","ETHUSD",1771719467243,[[1975.4,0.45175273],[1975.3,1.26659169],[1975.2,5.06368375],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48254866],[1975.8,1.26642614],[1976.0,5.06183931]]]
["bitfinex","ETHUSD",1771719468367,[[1975.4,1.71731919],[1975.3,5.06352035],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48254866],[1975.8,0.0011],[1975.9,1.26527352]]]
["bitfinex","ETHUSD",1771719469872,[[1975.4,1.71731919],[1975.3,5.06352035],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.0011],[1975.9,1.74782218],[1977.0,5.335]]]
["bitfinex","ETHUSD",1771719470173,[[1975.4,1.71731919],[1975.3,5.06352035],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.48364866],[1975.9,1.26527352],[1977.0,5.335]]]
["bitfinex","ETHUSD",1771719470781,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.45175273],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48254866],[1975.8,0.0011],[1975.9,1.26527352]]]
["bitfinex","ETHUSD",1771719470991,[[1975.4,0.001],[1975.3,0.45175273],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48254866],[1975.8,0.0011],[1975.9,1.26527352]]]
["bitfinex","ETHUSD",1771719471298,[[1975.4,0.45175273],[1975.3,0.001],[1975.2,0.001],[1975.1,0.001],[1975.0,5.06427834]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48254866],[1975.8,0.0011],[1975.9,1.26527352]]]
["bitfinex","ETHUSD",1771719472263,[[1975.5,0.45075273],[1975.4,0.001],[1975.3,0.001],[1975.2,0.001],[1975.1,0.001]],[[1975.6,0.0011],[1975.8,0.0011],[1975.9,0.48254866],[1976.0,1.26632427],[1976.1,5.06170297]]]
["bitfinex","ETHUSD",1771719473486,[[1975.5,0.45075273],[1975.4,1.2665284],[1975.3,5.0634641],[1975.2,0.001],[1975.1,0.001]],[[1975.6,0.0011],[1975.8,0.0011],[1975.9,0.48254866],[1976.0,1.26632427],[1976.1,5.06170297]]]
["bitfinex","ETHUSD",1771719474358,[[1975.5,0.45075273],[1975.4,1.2665284],[1975.3,5.0634641],[1975.2,0.001],[1975.1,0.001]],[[1975.6,0.0011],[1975.8,0.0011],[1975.9,1.7478023],[1976.0,0.0011],[1976.1,5.06170297]]]
["bitfinex","ETHUSD",1771719474565,[[1975.4,0.001],[1975.3,1.26660551],[1975.2,5.51441652],[1975.1,0.001],[1974.8,5.336]],[[1975.6,0.0011],[1975.7,0.48254866],[1975.8,0.0011],[1975.9,1.26525364],[1976.0,5.06184943]]]
["bitfinex","ETHUSD",1771719474766,[[1975.4,0.001],[1975.3,1.26660551],[1975.2,5.51441652],[1975.1,0.001],[1974.8,5.336]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48254866],[1975.8,0.0011],[1975.9,1.26525364]]]
["bitfinex","ETHUSD",1771719474973,[[1975.4,0.001],[1975.3,1.71735824],[1975.2,5.06366379],[1975.1,0.001],[1974.8,5.336]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48254866],[1975.8,0.0011],[1975.9,1.26525364]]]
["bitfinex","ETHUSD",1771719475547,[[1975.4,0.001],[1975.3,1.71735824],[1975.2,5.06366379],[1975.1,0.001],[1974.8,0.001]],[[1975.5,0.0011],[1975.6,0.48364866],[1975.8,0.0011],[1976.0,0.0011],[1976.3,7.66615414]]]
["bitfinex","ETHUSD",1771719478371,[[1975.4,0.001],[1975.3,1.71735824],[1975.2,5.06366379],[1975.1,0.001],[1974.8,0.001]],[[1975.5,0.0011],[1975.6,0.48364866],[1975.8,1.26641865],[1976.0,5.06202552],[1976.3,6.4011]]]
["bitfinex","ETHUSD",1771719478565,[[1975.4,0.001],[1975.3,1.71737495],[1975.2,0.001],[1975.1,5.06399011],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.48364866],[1975.8,1.2664478],[1975.9,5.06104208],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719478871,[[1975.4,0.001],[1975.3,1.71737495],[1975.2,5.06377768],[1975.1,0.001],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.48364866],[1975.8,1.2664478],[1975.9,5.06104208],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771719480855,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.912],[1974.7,0.45175273]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.0614986],[1975.8,5.06285339],[1975.9,2.63197371]]]
["bitfinex","ETHUSD",1771719481051,[[1974.9,0.001],[1974.7,0.001],[1974.6,1.71779647],[1974.5,5.06544431],[1974.2,8.52275731]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.0614986],[1975.8,5.06285339],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719481259,[[1974.7,0.001],[1974.6,0.45175273],[1974.5,1.26709742],[1974.4,5.06474934],[1974.2,8.52275731]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.0614986],[1975.8,5.06285339],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719481446,[[1974.7,0.001],[1974.6,0.45175273],[1974.5,0.001],[1974.4,1.26615834],[1974.3,5.06492907]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.9724986],[1975.8,5.06285339],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719481760,[[1974.7,0.001],[1974.6,0.45175273],[1974.5,0.001],[1974.3,5.06492907]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.9724986],[1975.8,5.06285339],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719481761,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.3,1.7169806],[1974.2,5.97717096]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.9724986],[1975.8,5.06285339],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719481951,[[1974.6,0.001],[1974.5,0.001],[1974.2,2.17829421],[1974.0,0.001],[1973.8,7.036007]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.9724986],[1975.8,5.43676808],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719482152,[[1974.6,0.001],[1974.5,0.001],[1974.2,2.17829421],[1974.0,0.45175273],[1973.8,6.58525427]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.9724986],[1975.8,5.43676808],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719482360,[[1974.6,0.001],[1974.5,0.001],[1974.2,1.36275273],[1974.1,1.26735544],[1974.0,0.001]],[[1975.5,0.48364866],[1975.6,1.26655284],[1975.7,5.9724986],[1975.8,5.43676808],[1975.9,7.6937271]]]
["bitfinex","ETHUSD",1771719482973,[[1974.6,0.001],[1974.5,0.001],[1974.2,1.36275273],[1974.1,0.001],[1974.0,1.26742054]],[[1975.3,0.48254866],[1975.4,1.26556646],[1975.5,5.06336587],[1975.6,5.06336587],[1975.7,5.9724986]]]
["bitfinex","ETHUSD",1771719483170,[[1974.5,0.001],[1974.2,1.36275273],[1974.1,1.26739709],[1974.0,0.001],[1972.5,3.041]],[[1975.3,0.48254866],[1975.4,1.26556646],[1975.5,5.06336587],[1975.6,5.06336587],[1975.7,5.9724986]]]
["bitfinex","ETHUSD",1771719483473,[[1974.5,0.001],[1974.2,1.36275273],[1974.1,1.26739709],[1974.0,0.001],[1973.3,0.18685624]],[[1975.3,0.48254866],[1975.4,1.26556646],[1975.5,5.06336587],[1975.6,5.06336587],[1975.7,5.9724986]]]
["bitfinex","ETHUSD",1771719484460,[[1974.5,0.001],[1974.2,1.36275273],[1974.1,1.26739709],[1974.0,5.06685524],[1973.3,0.18685624]],[[1975.3,0.48254866],[1975.4,1.26556646],[1975.5,5.06336587],[1975.6,5.06336587],[1975.7,5.9724986]]]
["bitfinex","ETHUSD",1771719484776,[[1974.5,0.001],[1974.2,1.36275273],[1974.1,1.26739709],[1974.0,5.06685524],[1973.3,0.18685624]],[[1975.2,1.26569461],[1975.3,5.06277845],[1975.4,5.06277845],[1975.5,5.06336587],[1975.6,5.06336587]]]
["bitfinex","ETHUSD",1771719485089,[[1974.5,0.001],[1974.2,1.36275273],[1974.1,1.26739709],[1974.0,5.06685524],[1973.3,0.18685624]],[[1975.1,0.48254866],[1975.2,1.26569461],[1975.3,5.06277845],[1975.4,5.06277845],[1975.5,5.06336587]]]
["bitfinex","ETHUSD",1771719486678,[[1974.6,0.001],[1974.5,0.001],[1974.2,1.36275273],[1974.1,1.26739709],[1974.0,5.06685524]],[[1975.1,0.48254866],[1975.2,1.26569461],[1975.3,5.06277845],[1975.4,5.06277845],[1975.5,5.06336587]]]
["bitfinex","ETHUSD",1771719486870,[[1974.6,0.001],[1974.5,0.001],[1974.3,0.001],[1974.2,1.36275273],[1974.1,1.26739709]],[[1974.9,0.48254866],[1975.0,1.26582278],[1975.1,5.06329113],[1975.2,5.06314819],[1975.3,5.06277845]]]
["bitfinex","ETHUSD",1771719488083,[[1974.6,0.001],[1974.5,0.001],[1974.3,0.49340371],[1974.2,0.912],[1974.1,1.26739709]],[[1974.9,0.48254866],[1975.0,1.26582278],[1975.1,5.06329113],[1975.2,5.06314819],[1975.3,5.06277845]]]
["bitfinex","ETHUSD",1771719488876,[[1974.6,0.001],[1974.5,0.001],[1974.3,0.001],[1974.2,0.912],[1974.1,1.26739709]],[[1974.8,1.26595098],[1974.9,5.54635258],[1975.1,5.06329113],[1975.3,5.06277845],[1976.9,9.59964412]]]
["bitfinex","ETHUSD",1771719489079,[[1974.6,0.001],[1974.5,0.001],[1974.3,0.001],[1974.2,1.40440371],[1974.1,1.26739709]],[[1974.7,0.45059019],[1974.8,1.26595098],[1974.9,5.06380392],[1975.1,5.06329113],[1975.3,5.06277845]]]
["bitfinex","ETHUSD",1771719489980,[[1974.6,0.001],[1974.5,0.001],[1974.3,0.49340371],[1974.2,0.912],[1974.1,1.26739709]],[[1974.7,0.45059019],[1974.8,1.26595098],[1974.9,5.06380392],[1975.1,5.06329113],[1975.3,5.06277845]]]
["bitfinex","ETHUSD",1771719490280,[[1974.6,0.49440371],[1974.5,0.001],[1974.3,0.001],[1974.2,2.17832597],[1974.1,5.06658357]],[[1975.0,0.45059019],[1975.5,0.0011],[1975.7,5.97261842],[1976.1,0.37501469],[1976.3,6.64760724]]]
["bitfinex","ETHUSD",1771719490462,[[1974.6,0.49340371],[1974.5,0.001],[1974.3,0.001],[1974.2,2.17832597],[1974.1,7.77914365]],[[1975.0,1.71641455],[1975.2,5.06301397],[1975.4,5.06231725],[1975.5,0.0011],[1975.7,5.97261842]]]
["bitfinex","ETHUSD",1771719491559,[[1974.6,0.49340371],[1974.5,0.001],[1974.4,1.26615347],[1974.3,5.06597943],[1974.2,0.912]],[[1975.0,1.71641455],[1975.1,5.06303889],[1975.4,5.06231725],[1975.5,0.0011],[1975.7,5.97261842]]]
["bitfinex","ETHUSD",1771719491986,[[1974.7,0.001],[1974.6,0.49340371],[1974.5,0.001],[1974.4,1.26615347],[1974.3,5.06597943]],[[1974.9,0.47811367],[1975.0,1.26582436],[1975.1,5.06303889],[1975.4,5.06231725],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719492385,[[1974.7,0.001],[1974.6,0.49340371],[1974.5,1.26712969],[1974.4,5.06480794],[1974.3,0.001]],[[1974.9,0.47811367],[1975.1,1.26580346],[1975.2,5.06293256],[1975.4,5.06231725],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719492590,[[1974.7,0.001],[1974.6,0.49340371],[1974.5,1.26712969],[1974.4,5.06480794],[1974.3,0.001]],[[1974.9,0.47811367],[1975.0,1.26582294],[1975.2,5.06293256],[1975.4,5.06231725],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719492891,[[1974.7,0.001],[1974.6,0.49340371],[1974.5,1.26712969],[1974.4,5.06480794],[1974.3,0.001]],[[1974.9,0.47811367],[1975.1,1.26580975],[1975.2,5.06293256],[1975.4,5.06231725],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719493273,[[1974.8,0.001],[1974.7,0.45033009],[1974.6,1.26705961],[1974.5,0.001],[1974.4,5.06480794]],[[1975.1,1.26580975],[1975.2,5.06293256],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719493274,[[1974.8,0.001],[1974.7,0.45033009],[1974.6,1.26705961],[1974.5,0.001],[1974.4,5.06480794]],[[1975.0,0.47811367],[1975.1,1.26580975],[1975.2,5.06293256],[1975.5,5.06317042],[1976.2,3.22595624]]]
["bitfinex","ETHUSD",1771719493468,[[1974.8,0.001],[1974.6,0.45133009],[1974.5,0.001],[1974.3,1.26727158],[1974.1,7.77864643]],[[1975.0,1.26582574],[1975.2,5.06293256],[1975.4,5.06227152],[1975.5,0.0011],[1976.2,3.22595624]]]
["bitfinex","ETHUSD",1771719493673,[[1974.8,0.001],[1974.6,0.45133009],[1974.5,0.001],[1974.3,1.26727158],[1974.1,7.77864643]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.2,5.06293256],[1975.4,5.06227152],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719494591,[[1974.8,0.001],[1974.6,0.001],[1974.5,0.001],[1974.4,0.45033009],[1974.3,1.26727158]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.2,5.06293256],[1975.4,5.06227152],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771719494774,[[1974.8,0.001],[1974.6,0.001],[1974.5,0.001],[1974.4,0.45033009],[1974.3,1.26727158]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719494977,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.45033009],[1974.3,1.26727158],[1843.5,0.00779119]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719495200,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.4,0.45033009],[1974.3,1.26727158]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719495866,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.3,1.26727158],[1968.1,0.7936093]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719496065,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.3,1.26727158],[1971.7,10.45575287]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719496798,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.3,1.26727158],[1973.5,5.0669929]],[[1974.9,0.47811367],[1975.0,1.26582574],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719496997,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.3,1.26727158],[1973.6,5.335]],[[1974.9,1.74400079],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771719497188,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.3,1.26727158],[1973.6,5.335]],[[1974.8,0.47811367],[1974.9,1.26588712],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719497388,[[1974.6,0.001],[1974.5,0.45133009],[1974.3,1.26727158],[1973.6,5.335],[1842.9,0.09134199]],[[1974.8,0.47811367],[1975.0,1.26587129],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719497594,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.3,1.26727158],[1973.6,5.335]],[[1974.8,0.47811367],[1975.0,1.26587129],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719498397,[[1974.7,0.002],[1974.6,0.001],[1974.5,0.45133009],[1974.4,1.26617985],[1974.3,5.06607576]],[[1974.8,0.47811367],[1974.9,1.26588807],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719498899,[[1974.7,0.002],[1974.6,0.001],[1974.5,0.45133009],[1974.4,1.26617985],[1974.3,5.06607576]],[[1974.8,0.47921367],[1975.0,1.26587331],[1975.1,5.06318456],[1975.3,5.06253218],[1975.5,5.06361791]]]
["bitfinex","ETHUSD",1771719499093,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.4,1.26617985],[1974.3,5.06607576]],[[1974.8,0.47921367],[1974.9,0.0011],[1975.0,1.26587331],[1975.1,5.06318456],[1975.3,5.06253218]]]
["bitfinex","ETHUSD",1771719499496,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.4,1.26717985],[1974.3,5.06607576]],[[1974.8,0.47921367],[1974.9,0.0011],[1975.0,1.26587331],[1975.1,5.06318456],[1975.3,5.06253218]]]
["bitfinex","ETHUSD",1771719499695,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.45133009],[1974.4,1.26717985],[1974.3,5.06607576]],[[1974.8,0.47921367],[1974.9,0.0011],[1975.0,1.26587331],[1975.1,5.06428456],[1975.3,5.06253218]]]
["bitfinex","ETHUSD",1771719502522,[[1974.7,0.002],[1974.6,0.001],[1974.5,0.45133009],[1974.4,1.26717985],[1974.3,5.06607576]],[[1974.8,0.47921367],[1974.9,0.0011],[1975.0,1.26587331],[1975.1,5.06428456],[1975.3,5.06253218]]]
["bitfinex","ETHUSD",1771719503676,[[1974.7,0.002],[1974.6,0.001],[1974.5,0.45133009],[1974.4,1.26717985],[1974.3,5.06607576]],[[1974.8,0.47921367],[1974.9,1.26699619],[1975.1,5.06428456],[1975.3,5.06253218],[1978.0,12.14165388]]]
["bitfinex","ETHUSD",1771719503878,[[1974.5,0.001],[1974.4,0.001],[1974.3,0.001],[1974.2,0.45133009],[1974.1,0.001]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.1,5.06490392],[1975.2,5.06282226]]]
["bitfinex","ETHUSD",1771719504073,[[1974.5,0.001],[1974.4,0.001],[1974.3,0.001],[1974.2,0.45133009],[1974.1,0.001]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.06380392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719504323,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45133009],[1974.0,0.001],[1973.8,1.26655861]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.06380392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719504523,[[1974.1,0.45133009],[1974.0,0.001],[1973.8,1.26655861]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.06380392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719504524,[[1974.1,0.001],[1974.0,0.001],[1973.8,0.45033009],[1973.7,1.26660798],[1973.5,5.06702346]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.97580392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719504733,[[1974.1,0.001],[1974.0,0.001],[1973.8,0.45033009],[1973.6,1.2666694],[1973.5,5.06702346]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.97580392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719505006,[[1974.1,0.001],[1974.0,0.001],[1973.8,0.45033009],[1973.6,1.26667493],[1973.5,5.06702346]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.97580392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719505407,[[1974.1,0.001],[1974.0,0.001],[1973.6,1.71700502],[1973.5,5.06702346],[1972.7,12.52820348]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.97580392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719505586,[[1974.1,0.001],[1974.0,0.001],[1973.6,1.71704884],[1973.4,5.06730471],[1973.2,5.97986642]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.97580392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719505783,[[1974.1,0.001],[1974.0,0.001],[1973.7,0.45033009],[1973.6,1.71704884],[1973.4,5.06730471]],[[1974.7,0.47811367],[1974.8,1.26705098],[1974.9,5.06490392],[1975.0,5.97580392],[1975.1,5.06490392]]]
["bitfinex","ETHUSD",1771719505784,[[1974.1,0.001],[1974.0,0.001],[1973.7,0.45033009],[1973.6,1.26671875],[1973.4,5.06730471]],[[1974.5,0.47811367],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06541682],[1974.9,5.06490392]]]
["bitfinex","ETHUSD",1771719505988,[[1974.1,0.001],[1974.0,0.001],[1973.7,0.45033009],[1973.6,1.26671875]],[[1974.5,0.47811367],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06541682],[1974.9,5.06490392]]]
["bitfinex","ETHUSD",1771719505989,[[1974.1,0.001],[1974.0,0.001],[1973.7,0.45033009],[1973.6,1.26671875],[1973.5,5.06713405]],[[1974.5,0.47811367],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06541682],[1974.9,5.06490392]]]
["bitfinex","ETHUSD",1771719506991,[[1974.1,0.001],[1974.0,0.001],[1973.6,1.26671875],[1973.5,5.06713405],[1972.7,10.6728259]],[[1974.5,0.47811367],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06541682],[1974.9,5.06490392]]]
["bitfinex","ETHUSD",1771719507193,[[1973.6,0.45033009],[1973.5,1.26674513],[1973.4,5.06735079],[1972.7,10.6728259],[1972.0,1.75411757]],[[1974.5,0.47811367],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06541682],[1974.9,5.06490392]]]
["bitfinex","ETHUSD",1771719507395,[[1973.6,0.45033009],[1973.5,1.26674513],[1973.4,5.06735079],[1972.7,10.6728259],[1972.4,6.43]],[[1974.5,0.47811367],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.06541682],[1974.9,5.06490392]]]
["bitfinex","ETHUSD",1771719507777,[[1973.6,0.45033009],[1973.5,1.26674513],[1973.4,5.06735079],[1972.7,10.6728259],[1972.4,6.43]],[[1974.3,0.47811367],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,5.06472068],[1974.7,5.06431682]]]
["bitfinex","ETHUSD",1771719507979,[[1973.6,0.45033009],[1973.5,1.26674513],[1973.4,5.06735079],[1973.0,5.359],[1972.7,10.6728259]],[[1974.3,0.47811367],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,5.06472068],[1974.7,5.06431682]]]
["bitfinex","ETHUSD",1771719508179,[[1973.6,0.45033009],[1973.5,1.26674513],[1973.4,5.06735079],[1973.0,1.519],[1972.8,3.84]],[[1974.3,0.47811367],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,5.06472068],[1974.7,5.06431682]]]
["bitfinex","ETHUSD",1771719509211,[[1973.3,0.13810584],[1973.2,2.17894041],[1973.1,5.06802345],[1973.0,1.519],[1972.9,5.06866108]],[[1974.3,0.47811367],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,5.06472068],[1974.7,5.06431682]]]
["bitfinex","ETHUSD",1771719510098,[[1973.3,0.13810584],[1973.2,2.17894041],[1972.8,8.90891597],[1972.5,5.06957658],[1972.4,11.765]],[[1974.3,0.47811367],[1974.4,1.26620745],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719510099,[[1973.3,0.13810584],[1973.2,2.17894041],[1972.8,8.90891597],[1972.5,5.06957658],[1972.4,11.765]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719510299,[[1973.3,0.13810584],[1973.2,2.17894041],[1973.1,5.06812783],[1972.8,5.06891597],[1972.5,8.90957658]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719510495,[[1973.3,0.13810584],[1973.2,0.912],[1973.1,1.26700002],[1973.0,5.06831438],[1972.8,5.06891597]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719511109,[[1973.3,0.13810584],[1973.2,0.912],[1973.1,1.2670155],[1972.9,5.06852587],[1972.7,5.06919123]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719511307,[[1973.3,0.13810584],[1973.2,0.912],[1973.1,1.2670155],[1973.0,5.06837459],[1972.7,5.06919123]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719511711,[[1973.3,0.13810584],[1973.2,0.912],[1973.0,5.06837459]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719511712,[[1973.4,0.001],[1973.3,0.13810584],[1973.2,2.17896715],[1973.0,5.06837459],[1972.8,5.06889192]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719511925,[[1973.4,0.001],[1973.3,0.13810584],[1973.2,0.912],[1973.1,1.26701283],[1973.0,5.06837459]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292],[1974.5,5.06482982]]]
["bitfinex","ETHUSD",1771719512124,[[1973.4,0.001],[1973.1,0.13810584],[1972.8,1.26720926],[1972.7,5.06916968],[1972.4,0.912]],[[1974.1,0.47811367],[1974.2,1.26633573],[1974.3,5.97734292],[1974.4,5.06534292]]]
["bitfinex","ETHUSD",1771719512125,[[1973.4,0.001],[1973.1,0.13810584],[1972.8,1.26720926],[1972.7,5.06916968],[1972.4,0.912]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.06585612],[1974.3,5.97734292]]]
["bitfinex","ETHUSD",1771719512335,[[1973.3,0.001],[1973.1,0.13810584],[1972.9,1.26716772],[1972.7,5.06916968],[1972.5,5.06969255]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.06585612],[1974.3,5.97734292]]]
["bitfinex","ETHUSD",1771719512693,[[1973.3,0.001],[1973.1,0.13910584],[1972.9,1.26716772],[1972.8,5.06892938],[1972.5,5.06969255]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.06585612],[1974.3,5.97734292]]]
["bitfinex","ETHUSD",1771719513196,[[1973.3,0.001],[1973.1,0.13910584],[1973.0,1.26707877],[1972.9,5.06867664],[1972.6,5.06944761]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.06585612],[1974.3,5.97734292]]]
["bitfinex","ETHUSD",1771719513398,[[1973.3,0.001],[1973.1,0.13910584],[1973.0,1.2670607],[1972.9,5.06867664],[1972.7,5.0691266]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.06585612],[1974.3,5.97734292]]]
["bitfinex","ETHUSD",1771719513621,[[1973.3,0.001],[1973.1,0.001],[1973.0,1.2670607],[1972.9,5.06867664],[1972.8,0.13810584]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.06585612],[1974.3,5.97734292]]]
["bitfinex","ETHUSD",1771719513923,[[1973.3,0.001],[1973.2,0.13810584],[1973.1,0.001],[1973.0,1.26710461],[1972.8,5.06888038]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.06585612],[1974.3,5.97734292]]]
["bitfinex","ETHUSD",1771719514127,[[1973.3,0.13910584],[1973.1,1.26804044],[1973.0,5.06816684],[1972.9,5.06816684],[1972.5,0.43460394]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.3,5.9771088],[1974.6,5.06431857]]]
["bitfinex","ETHUSD",1771719514427,[[1973.5,0.13810584],[1973.4,1.26684909],[1973.3,5.06864985],[1973.1,0.001],[1973.0,5.06816684]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.3,5.9771088],[1974.6,5.06431857]]]
["bitfinex","ETHUSD",1771719514625,[[1973.5,0.13810584],[1973.4,1.26684909],[1973.3,5.06864985],[1973.1,5.06916493],[1971.9,4.05246666]],[[1973.9,0.47811367],[1974.0,1.26646403],[1974.1,5.06585612],[1974.3,5.9771088],[1974.6,5.06431857]]]
["bitfinex","ETHUSD",1771719515234,[[1973.5,0.13810584],[1973.3,1.26786752],[1973.2,5.06778977],[1973.1,0.001],[1973.0,5.06839557]],[[1973.9,1.74465781],[1974.0,5.06598928],[1974.3,0.912],[1974.4,5.06533862],[1974.6,5.06431857]]]
["bitfinex","ETHUSD",1771719515399,[[1973.5,0.13810584],[1973.3,1.26786752],[1973.2,5.06778977],[1973.1,0.001],[1973.0,5.06839557]],[[1973.9,1.74465781],[1974.0,5.06598928],[1974.2,5.06535145],[1974.3,0.912],[1974.4,5.06533862]]]
["bitfinex","ETHUSD",1771719515601,[[1973.5,0.13810584],[1973.3,1.26786752],[1973.2,5.06778977],[1973.1,0.001],[1973.0,5.06839557]],[[1973.8,0.47811367],[1973.9,1.26654414],[1974.0,5.06598928],[1974.2,5.06535145],[1974.3,0.912]]]
["bitfinex","ETHUSD",1771719516022,[[1973.3,1.40597336],[1973.2,5.06778977],[1973.1,0.001],[1973.0,5.06839557],[1968.7,18.19202667]],[[1973.8,0.47811367],[1973.9,1.26654414],[1974.0,5.06598928],[1974.2,5.06535145],[1974.3,0.912]]]
["bitfinex","ETHUSD",1771719516226,[[1973.4,0.13810584],[1973.3,0.001],[1973.1,0.001],[1972.5,1.26742712],[1972.4,9.82183189]],[[1973.8,1.74471511],[1974.0,5.06598928],[1974.2,5.06535145],[1974.3,0.912],[2199.0,0.00859939]]]
["bitfinex","ETHUSD",1771719516937,[[1973.4,0.13810584],[1973.3,0.001],[1973.1,0.001],[1972.5,1.26742712],[1972.4,9.82183189]],[[1973.8,1.74471511],[1974.0,5.06598928],[1974.2,5.06535145],[1974.3,0.912],[1989.0,30.35413471]]]
["bitfinex","ETHUSD",1771719517234,[[1973.4,0.13810584],[1973.3,0.001],[1973.1,0.001],[1972.5,1.26742712],[1972.4,9.82183189]],[[1973.8,1.74471511],[1974.0,5.06598928],[1974.2,5.06535145],[1974.3,0.912],[1975.5,0.23112215]]]
["bitfinex","ETHUSD",1771719518667,[[1973.5,0.912],[1973.4,1.26683413],[1973.3,5.06839637],[1973.1,5.06839637],[1973.0,5.06739637]],[[1974.7,0.0011],[1974.8,0.0011],[1975.0,0.0011],[1975.1,0.4744049],[1975.2,5.06279173]]]
["bitfinex","ETHUSD",1771719518933,[[1973.8,0.48896204],[1973.5,0.912],[1973.4,1.26683413],[1973.3,5.06839637],[1973.2,5.06739637]],[[1974.6,0.4733049],[1974.7,1.26716688],[1974.8,5.06516036],[1974.9,5.06516036],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771719519147,[[1973.8,0.48896204],[1973.5,0.912],[1973.4,1.26683413],[1973.3,5.06839637],[1973.2,5.06739637]],[[1974.6,0.4733049],[1974.7,1.26716688],[1974.8,5.06516036],[1974.9,5.97716036],[1975.0,5.3297294]]]
["bitfinex","ETHUSD",1771719519310,[[1973.8,0.48896204],[1973.5,1.712],[1973.4,1.26683413],[1973.3,5.06839637],[1973.2,5.06739637]],[[1974.6,0.4733049],[1974.7,1.26716688],[1974.8,5.06516036],[1974.9,5.97716036],[1975.0,5.06516036]]]
["bitfinex","ETHUSD",1771719519648,[[1973.8,0.48896204],[1973.5,0.912],[1973.4,1.26683413],[1973.3,5.06839637],[1973.2,5.06739637]],[[1974.6,0.4733049],[1974.7,1.26716688],[1974.8,5.06516036],[1974.9,5.97716036],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771719519847,[[1973.8,0.48896204],[1973.5,0.912],[1973.4,1.26683413],[1973.3,5.06839637],[1973.2,5.06739637]],[[1974.6,0.4733049],[1974.7,1.26716688],[1974.8,5.06516036],[1974.9,5.97716036],[1975.0,5.06516036]]]
["bitfinex","ETHUSD",1771719520011,[[1973.6,0.48896204],[1973.5,0.912],[1973.4,1.26683413],[1973.3,5.06839637],[1973.2,5.06739637]],[[1974.6,0.4733049],[1974.7,1.26716688],[1974.8,5.06516036],[1974.9,5.97716036],[1975.0,5.06516036]]]
["bitfinex","ETHUSD",1771719521141,[[1973.7,1.75561857],[1973.5,5.97888416],[1973.3,5.06839637],[1972.6,5.335],[1971.7,6.08448984]],[[1974.4,0.4733049],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06529065],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771719521445,[[1973.6,1.75563442],[1973.3,5.06839637],[1973.1,0.001],[1972.8,0.912],[1972.7,5.25585461]],[[1974.4,0.4733049],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06529065],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771719521649,[[1973.6,1.75563442],[1973.5,5.06706633],[1973.3,5.06839637],[1973.1,0.001],[1972.8,0.912]],[[1974.4,0.4733049],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06529065],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771719522260,[[1973.6,0.48896204],[1973.5,1.26675061],[1973.3,0.001],[1973.1,5.06897869],[1972.8,0.912]],[[1974.4,0.4733049],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06529065],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771719522426,[[1973.4,1.75577964],[1973.3,5.06850561],[1973.1,5.06897869],[1972.8,5.98074305],[1972.7,5.33777461]],[[1974.4,0.4733049],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06529065],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771719523122,[[1973.5,0.48896204],[1973.4,1.2668176],[1973.3,5.06850561],[1973.1,5.06897869],[1972.8,5.98074305]],[[1974.4,0.4733049],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.06529065],[1974.8,5.0656733]]]
["bitfinex","ETHUSD",1771719523325,[[1973.5,1.75574352],[1973.3,5.06850561],[1973.1,5.06897869],[1972.8,5.98074305],[1972.7,10.67277461]],[[1974.2,0.4733049],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.064823],[1974.6,5.0645733]]]
["bitfinex","ETHUSD",1771719523646,[[1973.3,0.48996204],[1973.2,1.26693691],[1973.1,0.001],[1972.8,0.912],[1972.7,5.15091837]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719523830,[[1973.4,0.48896204],[1973.3,1.26790761],[1973.2,5.06787389],[1973.1,0.001],[1973.0,5.06838506]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719524218,[[1973.5,0.001],[1973.4,1.28896204],[1973.3,1.26790761],[1973.2,5.06787389],[1973.1,5.06865316]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719524422,[[1973.5,0.001],[1973.4,1.28896204],[1973.3,1.26790761],[1973.2,5.06787389],[1973.1,0.001]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26627158],[1974.4,5.06508635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719524623,[[1973.5,0.001],[1973.4,0.48896204],[1973.3,1.26790761],[1973.2,5.06787389],[1973.1,0.001]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26737158],[1974.4,5.06508635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719524938,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26790761],[1973.2,5.06787389],[1973.1,0.001]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26737158],[1974.4,5.06508635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719525154,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26790761],[1973.2,5.06787389],[1973.1,0.001]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26737158],[1974.4,5.06618635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719525453,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26790761],[1973.2,5.06887389],[1973.1,0.001]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,1.26737158],[1974.4,5.06618635],[1974.5,5.064823]]]
["bitfinex","ETHUSD",1771719525656,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26790761],[1973.2,5.06887389],[1973.1,0.001]],[[1973.9,0.4733049],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,0.912],[1974.3,5.06635649]]]
["bitfinex","ETHUSD",1771719525829,[[1973.5,0.001],[1973.4,1.75681083],[1973.3,0.001],[1973.2,5.06887389],[1973.1,0.001]],[[1973.9,0.4733049],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,0.912],[1974.3,5.06635649]]]
["bitfinex","ETHUSD",1771719526746,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26786762],[1973.2,5.06887389],[1973.1,0.001]],[[1973.9,0.4733049],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,0.912],[1974.3,5.06635649]]]
["bitfinex","ETHUSD",1771719527053,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26786762],[1973.2,5.06887389],[1973.1,0.001]],[[1973.9,0.4733049],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.97736146],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719527348,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26786762],[1973.2,0.001],[1973.1,5.06905576]],[[1973.9,0.4733049],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,5.97736146],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719528042,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,0.001],[1973.2,1.26793139],[1973.1,5.06905576]],[[1973.8,1.73989725],[1973.9,5.06614552],[1974.1,5.06585612],[1974.2,0.912],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719528355,[[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26787925],[1973.2,5.06888212],[1973.1,0.001]],[[1973.8,0.4733049],[1973.9,1.26657708],[1974.0,5.06594333],[1974.2,5.97736823],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719528747,[[1973.5,0.001],[1973.4,1.75680333],[1973.3,0.001],[1973.2,5.06888212],[1973.1,0.001]],[[1973.8,0.4733049],[1973.9,1.26657708],[1974.0,5.06594333],[1974.2,5.97736823],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719529060,[[1973.5,0.48996204],[1973.4,1.26784129],[1973.3,5.06865064],[1973.2,0.001],[1973.1,5.06909068]],[[1974.1,0.4733049],[1974.2,0.912],[1974.3,0.0011],[1974.9,11.4647182],[1975.4,0.18685624]]]
["bitfinex","ETHUSD",1771719529258,[[1973.5,0.48996204],[1973.4,1.26784129],[1973.3,5.06865064],[1973.2,0.001],[1973.1,5.06909068]],[[1974.0,0.4733049],[1974.1,1.26639987],[1974.2,5.97748944],[1974.3,0.0011],[1974.4,5.06595087]]]
["bitfinex","ETHUSD",1771719532547,[[1973.5,1.75673808],[1973.4,0.001],[1973.3,5.06865064],[1973.2,0.001],[1973.1,5.06909068]],[[1974.0,1.73978627],[1974.2,5.97748944],[1974.3,0.0011],[1974.4,5.06595087],[1976.4,10.62504715]]]
["bitfinex","ETHUSD",1771719532863,[[1973.5,1.75673808],[1973.4,5.06838254],[1973.3,0.001],[1973.2,0.001],[1973.1,5.06909068]],[[1973.9,0.4733049],[1974.0,1.26648137],[1974.2,5.97748944],[1974.3,0.0011],[1974.4,5.06595087]]]
["bitfinex","ETHUSD",1771719533040,[[1973.5,1.75673808],[1973.4,5.06838254],[1973.3,0.001],[1973.2,0.001],[1973.1,5.06909068]],[[1973.9,0.4733049],[1974.2,5.97748944],[1974.3,0.0011],[1974.4,5.06595087]]]
["bitfinex","ETHUSD",1771719533041,[[1973.5,1.75673808],[1973.4,5.06838254],[1973.3,0.001],[1973.2,0.001],[1973.1,5.06909068]],[[1973.9,0.4733049],[1974.1,1.26646309],[1974.2,5.97748944],[1974.3,0.0011],[1974.4,5.06595087]]]
["bitfinex","ETHUSD",1771719534366,[[1973.5,1.75673808],[1973.4,5.06838254],[1973.3,0.001],[1973.2,0.001],[1973.1,5.06909068]],[[1973.9,0.4733049],[1974.0,1.26647048],[1974.2,5.97748944],[1974.3,0.0011],[1974.4,5.06595087]]]
["bitfinex","ETHUSD",1771719534570,[[1973.5,0.48996204],[1973.4,1.26779495],[1973.3,5.06853848],[1973.2,0.001],[1973.1,0.001]],[[1973.9,1.266552],[1974.1,5.06578234],[1974.2,0.912],[1974.3,5.06623544],[1974.4,5.06595087]]]
["bitfinex","ETHUSD",1771719534867,[[1973.5,0.001],[1973.4,1.75675699],[1973.3,5.06853848],[1973.2,0.001],[1973.1,0.001]],[[1973.8,0.4733049],[1973.9,1.266552],[1974.0,5.06588241],[1974.2,0.912],[1974.3,5.06623544]]]
["bitfinex","ETHUSD",1771719535173,[[1973.5,0.48996204],[1973.4,1.26779495],[1973.3,5.06853848],[1973.2,0.001],[1973.1,0.001]],[[1973.8,0.4733049],[1974.0,1.26651348],[1974.1,5.06569757],[1974.2,0.912],[1974.3,5.06623544]]]
["bitfinex","ETHUSD",1771719537173,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,1.26779495],[1973.3,5.06853848],[1973.2,0.001]],[[1973.8,0.4733049],[1974.0,1.26651348],[1974.1,5.06569757],[1974.2,0.912],[1974.3,5.06623544]]]
["bitfinex","ETHUSD",1771719537370,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,1.26779495],[1973.3,5.06853848],[1973.2,0.001]],[[1973.8,0.4733049],[1974.0,2.17851348],[1974.1,5.06569757],[1974.3,5.06623544],[1985.1,30.50111811]]]
["bitfinex","ETHUSD",1771719537574,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,1.26779495],[1973.3,5.06853848],[1973.2,0.001]],[[1973.8,0.4733049],[1973.9,0.0011],[1974.0,2.17851348],[1974.1,5.06569757],[1974.3,5.06623544]]]
["bitfinex","ETHUSD",1771719537776,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,1.26779495],[1973.3,5.06853848],[1973.2,0.001]],[[1973.8,0.4733049],[1973.9,0.0011],[1974.0,2.17961348],[1974.1,5.06569757],[1974.3,5.06623544]]]
["bitfinex","ETHUSD",1771719537975,[[1973.6,0.001],[1973.5,1.75674483],[1973.4,0.001],[1973.3,5.06853848],[1973.2,0.001]],[[1973.8,0.4733049],[1973.9,0.0011],[1974.0,2.17961348],[1974.1,5.06569757],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771719538653,[[1973.6,0.001],[1973.5,1.75674483],[1973.4,5.06825283],[1973.3,0.001],[1973.2,5.06889254]],[[1973.8,0.4733049],[1973.9,0.0011],[1974.0,2.17956597],[1974.2,5.06658276],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719539879,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,1.26780693],[1973.3,5.06849628],[1973.2,0.001]],[[1973.8,0.4733049],[1973.9,1.26763218],[1974.0,0.9131],[1974.1,5.06561401],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771719540082,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,1.26780693],[1973.3,5.06849628],[1973.2,0.001]],[[1973.8,0.4733049],[1973.9,1.26763218],[1974.0,5.97898237],[1974.2,0.0011],[1974.3,5.06618662]]]
["bitfinex","ETHUSD",1771719540284,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,1.26780693],[1973.3,0.001],[1973.2,5.06878696]],[[1973.8,0.4733049],[1973.9,1.26763218],[1974.0,5.97898237],[1974.2,0.0011],[1974.3,5.06618662]]]
["bitfinex","ETHUSD",1771719540779,[[1973.6,0.001],[1973.5,0.48996204],[1973.4,0.001],[1973.3,1.2678831],[1973.2,5.06878696]],[[1973.8,0.4733049],[1973.9,1.26763218],[1974.0,5.97898237],[1974.2,5.06646767],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719540983,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,0.48996204],[1973.2,1.26792787]],[[1973.7,0.4733049],[1973.8,1.26661699],[1973.9,5.06721746],[1974.0,0.9131],[1974.2,5.06646767]]]
["bitfinex","ETHUSD",1771719541146,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,0.48996204],[1973.2,1.26793526]],[[1973.7,0.4733049],[1973.8,1.26661699],[1973.9,5.06721746],[1974.0,0.9131],[1974.1,5.0656314]]]
["bitfinex","ETHUSD",1771719545386,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,1.75687132],[1973.2,5.06888768]],[[1973.7,0.4733049],[1973.8,1.26661699],[1973.9,5.06721746],[1974.0,0.9131],[1974.1,5.0656314]]]
["bitfinex","ETHUSD",1771719545686,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,1.75687132],[1973.2,5.06888768]],[[1973.7,0.4733049],[1973.8,1.26661699],[1973.9,5.06721746],[1974.0,0.9131],[1974.2,5.06645777]]]
["bitfinex","ETHUSD",1771719546179,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,1.75687132],[1973.2,5.06888768]],[[1973.7,0.4733049],[1973.9,1.26767658],[1974.0,5.97908597],[1974.2,5.06645777],[2180.3,0.03232651]]]
["bitfinex","ETHUSD",1771719546381,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26790928],[1973.2,5.06888768]],[[1973.7,0.4733049],[1973.9,1.26767658],[1974.0,5.97908597],[1974.2,5.06645777],[1986.8,30.35413471]]]
["bitfinex","ETHUSD",1771719546686,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26790928],[1973.2,5.06888768]],[[1973.7,0.4733049],[1973.9,1.26767658],[1974.0,5.97908597],[1974.2,5.06645777],[1977.6,16.97538697]]]
["bitfinex","ETHUSD",1771719546985,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.48996204],[1973.3,1.26790928],[1973.2,5.06888768]],[[1973.7,0.4733049],[1973.8,0.912],[1973.9,1.26767658],[1974.0,5.06708597],[1974.2,5.06645777]]]
["bitfinex","ETHUSD",1771719548494,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.46069043]],[[1973.7,0.4733049],[1973.8,0.912],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719548662,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.001]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719548867,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1972.9,1.26717015],[1971.8,4.33298464]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719549061,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.46069043],[1972.9,1.26717015],[1971.8,4.33298464]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719549268,[[1973.4,0.001],[1973.3,0.46069043],[1973.2,0.001],[1972.9,1.26717015],[1971.8,4.33298464]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719550190,[[1973.4,0.001],[1973.3,0.46069043],[1973.2,0.001],[1972.9,1.26717015],[1971.8,11.91299575]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719551058,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46069043],[1973.2,1.26791682],[1973.1,5.06801723]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719551465,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.72759475],[1973.2,0.001],[1973.1,5.06801723]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719551897,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46069043],[1973.2,1.26792641],[1973.1,5.06801723]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719552093,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.72759872],[1973.2,0.001],[1973.1,5.06801723]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719555509,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46069043],[1973.2,1.2679286],[1973.1,5.06801723]],[[1973.7,0.4733049],[1973.8,2.17863255],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719557707,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46069043],[1973.2,1.2679286],[1973.1,5.06801723]],[[1973.6,0.46033896],[1973.8,2.17864046],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719558617,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.72760362],[1973.2,0.001],[1973.1,5.06801723]],[[1973.6,0.46033896],[1973.8,2.17864046],[1973.9,5.06737443],[1974.0,0.0011],[1974.1,5.06565585]]]
["bitfinex","ETHUSD",1771719559418,[[1973.3,0.001],[1973.2,0.001],[1973.1,1.26699429],[1973.0,5.54753377],[1972.8,5.06892616]],[[1973.6,0.46033896],[1973.8,2.17864046],[1973.9,5.06737443],[1974.0,5.06746943]]]
["bitfinex","ETHUSD",1771719559419,[[1973.3,0.001],[1973.2,0.001],[1973.1,1.26699429],[1973.0,5.54753377],[1972.8,5.06892616]],[[1973.6,0.46033896],[1973.8,2.17864046],[1973.9,5.06737443],[1974.0,5.06746943],[1975.2,4.0515191]]]
["bitfinex","ETHUSD",1771719559910,[[1973.3,0.001],[1973.2,0.001],[1973.1,0.47913259],[1972.7,1.26729862],[1972.6,8.9091945]],[[1973.6,0.46033896],[1973.7,1.26670707],[1973.8,5.97847846],[1973.9,0.0011],[1974.0,5.06746943]]]
["bitfinex","ETHUSD",1771719560117,[[1973.0,0.47913259],[1972.7,1.26729862],[1972.6,8.9091945],[1972.4,5.98195652],[1972.1,7.14129157]],[[1973.5,0.46033896],[1973.6,1.26672348],[1973.7,5.06688285],[1973.8,5.97838271],[1973.9,0.0011]]]
["bitfinex","ETHUSD",1771719560318,[[1973.0,0.47913259],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,5.06968326],[1972.4,0.912]],[[1973.5,0.46033896],[1973.6,1.26672348],[1973.7,5.06688285],[1973.8,5.97838271],[1973.9,0.0011]]]
["bitfinex","ETHUSD",1771719561998,[[1973.0,0.47913259],[1972.8,1.26719848],[1972.7,5.06914674],[1972.5,5.06968326],[1972.4,0.912]],[[1973.4,1.72718805],[1973.5,5.06728986],[1973.7,5.06688285],[1973.8,0.912],[1973.9,0.0011]]]
["bitfinex","ETHUSD",1771719562318,[[1973.0,0.47913259],[1972.8,1.26719848],[1972.7,5.06914674],[1972.5,5.06968326],[1972.4,0.912]],[[1973.3,0.46033896],[1973.4,1.26684909],[1973.5,5.06728986],[1973.7,5.06688285],[1973.8,0.912]]]
["bitfinex","ETHUSD",1771719562937,[[1973.0,1.74622918],[1972.8,5.06888158],[1972.6,5.06943872],[1972.4,0.912],[1971.3,14.87599737]],[[1973.3,0.46033896],[1973.5,1.26683373],[1973.6,5.06701042],[1973.8,5.97838574],[1979.0,24.28330777]]]
["bitfinex","ETHUSD",1771719563094,[[1973.6,0.48013259],[1973.0,1.26709659],[1972.9,5.06865651],[1972.7,5.06842372],[1972.4,0.912]],[[1973.8,0.912],[1973.9,1.26766386],[1974.0,0.46143896],[1974.2,0.0011],[1974.3,5.06621177]]]
["bitfinex","ETHUSD",1771719563290,[[1973.6,0.48013259],[1973.0,1.26709659],[1972.9,5.06865651],[1972.8,5.06842372],[1972.7,5.06842372]],[[1973.9,1.26766297],[1974.0,5.52733687],[1974.1,0.912],[1974.2,0.0011],[1974.3,5.06621177]]]
["bitfinex","ETHUSD",1771719563604,[[1973.6,0.48013259],[1973.5,0.001],[1973.3,0.001],[1973.0,1.26709659],[1972.9,5.06865651]],[[1973.9,1.26766297],[1974.0,5.52733687],[1974.1,0.912],[1974.2,0.0011],[1974.3,5.06621177]]]
["bitfinex","ETHUSD",1771719563605,[[1973.6,0.48013259],[1973.5,0.001],[1973.3,0.001],[1973.0,1.26709659],[1972.9,5.06865651]],[[1973.9,1.72800193],[1974.0,5.06699791],[1974.1,0.912],[1974.2,0.0011],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719563805,[[1973.6,0.48013259],[1973.5,0.001],[1973.3,0.001],[1973.0,1.26709659],[1972.9,5.06865651]],[[1973.9,1.72800193],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.0664612],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719563987,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.47913259],[1973.3,0.001],[1972.6,5.335]],[[1973.8,0.46033896],[1973.9,1.26766297],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.0664612]]]
["bitfinex","ETHUSD",1771719564188,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.47913259],[1973.3,0.001],[1972.6,6.60229862]],[[1973.8,0.46033896],[1973.9,1.26766297],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.0664612]]]
["bitfinex","ETHUSD",1771719564804,[[1973.6,0.001],[1973.5,0.48013259],[1973.3,0.001],[1972.6,6.60229862],[1970.9,11.11891555]],[[1973.8,0.46033896],[1973.9,1.26766297],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.0664612]]]
["bitfinex","ETHUSD",1771719565194,[[1973.6,0.001],[1973.5,0.48013259],[1973.3,0.001],[1972.6,1.26729862],[1970.9,11.11891555]],[[1973.8,0.46033896],[1973.9,1.26766297],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.0664612]]]
["bitfinex","ETHUSD",1771719565395,[[1973.6,0.001],[1973.5,0.48013259],[1973.3,0.001],[1972.6,1.26729862],[1972.5,10.4041945]],[[1973.8,1.72693644],[1973.9,0.0011],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.0664612]]]
["bitfinex","ETHUSD",1771719565802,[[1973.6,0.001],[1973.5,0.48013259],[1973.3,0.001],[1972.6,6.60229862],[1972.5,5.0691945]],[[1973.8,0.46033896],[1973.9,1.26767664],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.0664612]]]
["bitfinex","ETHUSD",1771719566750,[[1973.6,0.001],[1973.5,0.48013259],[1973.4,1.26682932],[1973.3,0.001],[1973.2,5.06767393]],[[1973.8,0.46033896],[1973.9,1.26767664],[1974.0,5.06699791],[1974.1,0.912],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771719567640,[[1973.6,0.001],[1973.5,0.48013259],[1973.3,1.26788517],[1973.2,5.06767393],[1841.0,0.00955061]],[[1973.8,1.72693176],[1973.9,0.0011],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.06647053]]]
["bitfinex","ETHUSD",1771719567947,[[1973.6,0.001],[1973.5,0.48013259],[1973.3,1.26788517],[1973.2,5.06767393],[1841.0,0.00955061]],[[1973.8,0.46033896],[1973.9,1.26767168],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.06647053]]]
["bitfinex","ETHUSD",1771719568547,[[1973.6,0.001],[1973.5,0.48013259],[1973.3,1.26788517],[1973.2,5.06767393],[1972.6,3.84]],[[1973.8,0.46033896],[1973.9,1.26767168],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.06647053]]]
["bitfinex","ETHUSD",1771719570939,[[1973.4,0.13908692],[1973.3,1.26788517],[1973.2,5.06767393],[1972.6,3.84],[1972.5,5.0691945]],[[1973.8,1.72693614],[1973.9,0.0011],[1974.0,5.06699791],[1974.1,0.912],[1974.2,5.06647053]]]
["bitfinex","ETHUSD",1771719571136,[[1973.4,0.13908692],[1973.3,0.001],[1973.2,1.26693419],[1973.1,5.06805144],[1972.9,5.0686571]],[[1973.8,1.72693614],[1973.9,5.06722531],[1974.0,0.0011],[1974.1,5.9776001],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771719571536,[[1973.4,0.13908692],[1973.3,1.26790716],[1973.2,5.06787474],[1972.9,5.0686571],[1958.4,30.32004445]],[[1973.8,1.72693614],[1973.9,5.06722531],[1974.0,0.0011],[1974.1,0.912],[1974.2,5.06646063]]]
["bitfinex","ETHUSD",1771719571743,[[1973.4,0.13908692],[1973.3,1.26790716],[1973.2,5.06787474],[1973.0,5.06842137],[1972.8,5.06845413]],[[1973.8,0.46033896],[1973.9,1.26767767],[1974.0,5.06705806],[1974.1,0.912],[1974.2,5.06646063]]]
["bitfinex","ETHUSD",1771719572046,[[1973.4,0.13908692],[1973.3,1.26790716],[1973.2,5.06787474],[1973.0,5.06842137],[1972.8,5.06845413]],[[1973.8,0.46033896],[1973.9,2.17967767],[1974.0,5.06705806],[1974.2,5.06646063],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771719572346,[[1973.4,0.13908692],[1973.3,1.26790716],[1973.2,5.06787474],[1973.0,5.06842137],[1972.8,5.06845413]],[[1973.9,2.64001663],[1974.0,5.06705806],[1974.2,5.06646063],[2189.0,0.00861596],[2190.0,125.0]]]
["bitfinex","ETHUSD",1771719572551,[[1973.4,0.13908692],[1973.3,1.26790716],[1973.2,5.06787474],[1973.0,5.06842137],[1972.8,5.06845413]],[[1973.9,2.64001663],[1974.0,5.06705806],[1974.2,5.06646063],[1974.4,6.4011],[1974.9,5.3361]]]
["bitfinex","ETHUSD",1771719573555,[[1973.5,0.13908692],[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1972.5,9.44377624]],[[1973.9,0.9131],[1974.0,0.0011],[1974.2,1.72779631],[1974.4,6.4011],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771719573760,[[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1973.1,5.06739637],[1973.0,5.0679153]],[[1973.9,0.77401308],[1974.0,0.0011],[1974.2,1.72779631],[1974.3,5.06619107],[1974.4,6.4011]]]
["bitfinex","ETHUSD",1771719574053,[[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1973.0,5.0679153],[1972.7,10.40395347]],[[1973.9,0.77401308],[1974.0,0.0011],[1974.2,1.72779631],[1974.3,5.06619107],[1974.4,6.4011]]]
["bitfinex","ETHUSD",1771719574054,[[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1973.0,5.0679153],[1972.7,10.40395347]],[[1973.9,0.77401308],[1974.0,0.0011],[1974.1,1.76640784],[1974.2,5.06646046],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719574261,[[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1973.0,5.0679153],[1972.7,10.40395347]],[[1973.9,0.77401308],[1974.0,0.0011],[1974.1,0.5],[1974.2,1.26748486],[1974.3,5.06630263]]]
["bitfinex","ETHUSD",1771719574852,[[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1973.0,5.0679153],[1972.7,10.40395347]],[[1973.9,0.77401308],[1974.0,0.0011],[1974.1,1.76640531],[1974.2,0.0011],[1974.3,5.06630263]]]
["bitfinex","ETHUSD",1771719575056,[[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1973.1,0.001],[1973.0,5.0679153]],[[1973.9,0.77401308],[1974.0,0.0011],[1974.1,1.76640531],[1974.2,0.0011],[1974.3,5.06630263]]]
["bitfinex","ETHUSD",1771719575233,[[1973.4,1.26680667],[1973.3,5.06839637],[1973.2,5.06788122],[1973.1,0.001],[1973.0,5.0679153]],[[1973.8,0.0011],[1973.9,0.77401308],[1974.0,0.0011],[1974.1,1.76640531],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771719575555,[[1973.3,0.001],[1973.1,3.841],[1973.0,5.0689153],[1972.9,1.26710593],[1972.8,10.40342372]],[[1973.9,0.69010935],[1974.0,0.0011],[1974.2,0.5011],[1974.3,0.0011],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771719575848,[[1973.3,0.001],[1973.1,3.841],[1973.0,5.0689153],[1972.9,1.26710593],[1972.8,10.40342372]],[[1973.9,0.69120935],[1974.0,0.0011],[1974.2,0.5011],[1974.3,0.0011],[1974.4,7.66736285]]]
["bitfinex","ETHUSD",1771719576054,[[1973.3,0.001],[1973.1,3.841],[1973.0,5.0689153],[1972.9,6.60210593],[1972.8,5.54683478]],[[1973.9,0.69120935],[1974.0,0.0011],[1974.2,0.0011],[1974.3,0.5011],[1974.4,1.26736285]]]
["bitfinex","ETHUSD",1771719576230,[[1973.4,0.8],[1973.3,0.001],[1973.1,3.841],[1973.0,5.0689153],[1972.9,6.60210593]],[[1973.9,0.69120935],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.5011]]]
["bitfinex","ETHUSD",1771719576753,[[1973.4,0.8],[1973.3,0.001],[1973.1,3.841],[1973.0,5.0689153],[1972.9,6.60210593]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.4131]]]
["bitfinex","ETHUSD",1771719576928,[[1973.4,0.8],[1973.3,0.001],[1973.1,3.841],[1973.0,10.4039153],[1972.9,1.26710593]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.4131]]]
["bitfinex","ETHUSD",1771719579460,[[1973.5,1.26678489],[1973.4,5.86713959],[1973.3,5.06813959],[1973.1,3.841],[1973.0,10.4039153]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.9131],[1974.5,5.56471905]]]
["bitfinex","ETHUSD",1771719579754,[[1973.5,1.26678489],[1973.4,5.86713959],[1973.3,5.06813959],[1973.2,5.06713959],[1973.1,3.841]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.9131],[1974.5,5.56471905]]]
["bitfinex","ETHUSD",1771719579935,[[1973.5,1.26678489],[1973.4,5.86713959],[1973.3,5.06813959],[1973.2,5.06713959],[1973.1,3.841]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.4131],[1974.5,5.06471905]]]
["bitfinex","ETHUSD",1771719580727,[[1973.5,1.26678489],[1973.4,5.86713959],[1973.3,5.06813959],[1973.2,5.06713959],[1973.1,3.841]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.5011],[1974.3,0.9131],[1974.5,5.06471905]]]
["bitfinex","ETHUSD",1771719581349,[[1973.5,1.26678489],[1973.4,5.86713959],[1973.3,5.06813959],[1973.2,8.90713959],[1973.1,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.5011],[1974.3,0.9131],[1974.5,5.06471905]]]
["bitfinex","ETHUSD",1771719588363,[[1973.5,1.26778489],[1973.4,5.86713959],[1973.3,5.06813959],[1973.2,8.90713959],[1973.1,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.5011],[1974.3,0.9131],[1974.5,5.06471905]]]
["bitfinex","ETHUSD",1771719588551,[[1973.5,1.26778489],[1973.4,5.86713959],[1973.3,5.06813959],[1973.2,8.90713959],[1973.1,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.5011],[1974.3,0.9131]]]
["bitfinex","ETHUSD",1771719588862,[[1973.5,1.26778489],[1973.4,5.86813959],[1973.3,5.06813959],[1973.2,8.90713959],[1973.1,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.5011],[1974.3,0.9131]]]
["bitfinex","ETHUSD",1771719589032,[[1973.5,1.26778489],[1973.4,5.86813959],[1973.3,5.06813959],[1973.2,8.90813959],[1973.1,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.5011],[1974.3,0.9131]]]
["bitfinex","ETHUSD",1771719589758,[[1973.5,1.26778489],[1973.4,5.86813959],[1973.3,5.06813959],[1973.2,8.90813959],[1973.1,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,2.17937239]]]
["bitfinex","ETHUSD",1771719589962,[[1973.5,1.26778489],[1973.4,5.86813959],[1973.3,5.06813959],[1973.2,8.90813959],[1973.1,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.5011],[1974.2,0.0011],[1974.3,2.17937239]]]
["bitfinex","ETHUSD",1771719590166,[[1973.5,1.26778489],[1973.4,5.86813959],[1973.3,5.06813959],[1973.2,8.90813959],[1973.1,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.5011],[1974.2,0.0011],[1974.3,0.9131]]]
["bitfinex","ETHUSD",1771719590342,[[1973.5,1.26778489],[1973.4,5.86813959],[1973.3,8.90813959],[1973.2,5.06813959],[1973.1,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.5011],[1974.2,0.0011],[1974.3,0.9131]]]
["bitfinex","ETHUSD",1771719596262,[[1973.6,0.46565342],[1973.5,1.26778489],[1973.4,5.86813959],[1973.3,8.90813959],[1973.2,5.06813959]],[[1974.0,0.47352224],[1974.1,0.0011],[1974.2,0.0011],[1974.3,2.1793727],[1974.4,5.06594833]]]
["bitfinex","ETHUSD",1771719598266,[[1973.7,1.26665653],[1973.6,5.53228271],[1973.5,0.001],[1973.4,5.86813959],[1973.3,3.841]],[[1974.0,0.47352224],[1974.1,0.0011],[1974.2,0.0011],[1974.3,2.1793727],[1974.4,5.06594833]]]
["bitfinex","ETHUSD",1771719598970,[[1973.7,1.73230995],[1973.6,5.06662929],[1973.5,0.001],[1973.4,5.86813959],[1973.3,3.841]],[[1974.0,0.47352224],[1974.1,0.0011],[1974.2,0.0011],[1974.3,2.1793727],[1974.4,5.06594833]]]
["bitfinex","ETHUSD",1771719600766,[[1973.7,1.73230995],[1973.6,5.06662929],[1973.5,0.001],[1973.4,5.86813959],[1973.3,3.841]],[[1974.0,0.47352224],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.2673727],[1974.4,5.97794833]]]
["bitfinex","ETHUSD",1771719602368,[[1973.7,1.73230995],[1973.6,5.06762929],[1973.5,0.001],[1973.4,5.86813959],[1973.3,3.841]],[[1974.0,0.47352224],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.2673727],[1974.4,5.97794833]]]
["bitfinex","ETHUSD",1771719602540,[[1973.7,1.73230995],[1973.6,5.06762929],[1973.5,0.001],[1973.4,5.86813959],[1973.3,3.841]],[[1973.9,0.0011],[1974.0,0.47352224],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.2673727]]]
["bitfinex","ETHUSD",1771719602741,[[1973.7,1.73230995],[1973.6,5.06762929],[1973.5,0.001],[1973.4,5.86813959],[1973.3,3.841]],[[1973.9,0.0011],[1974.0,0.47462224],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.2673727]]]
["bitfinex","ETHUSD",1771719602939,[[1973.6,1.2676887],[1973.5,5.06799383],[1973.4,0.801],[1973.3,9.37428656],[1973.2,0.001]],[[1973.9,0.47462224],[1974.0,0.0011],[1974.1,1.26752702],[1974.2,0.0011],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719603143,[[1973.6,1.2676887],[1973.5,5.53364725],[1973.4,0.001],[1973.3,8.90863314],[1973.2,0.001]],[[1973.9,0.47462224],[1974.0,0.0011],[1974.1,1.26752702],[1974.2,0.0011],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771719603376,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.26780025],[1973.3,9.37419199],[1973.2,0.001]],[[1973.9,0.47462224],[1974.0,1.2675899],[1974.1,0.0011],[1974.2,0.0011],[1974.3,5.06622001]]]
["bitfinex","ETHUSD",1771719603540,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.26780025],[1973.3,9.37419199],[1973.2,0.001]],[[1973.9,0.47462224],[1974.0,1.2675899],[1974.1,5.06692848],[1974.2,0.0011],[1974.3,5.06622001]]]
["bitfinex","ETHUSD",1771719606388,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,4.30665342],[1973.2,0.001]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771719606569,[[1973.5,0.001],[1973.4,0.001],[1973.3,5.10790886],[1973.2,0.46665342],[1973.1,5.06799072]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719607079,[[1973.5,0.001],[1973.4,0.001],[1973.3,5.10790886],[1973.2,5.53452224],[1969.4,2.81992722]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719607277,[[1973.5,0.001],[1973.4,0.001],[1973.3,5.10790886],[1973.2,5.53452224],[1971.2,4.43729879]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719607478,[[1973.5,0.001],[1973.4,0.001],[1973.3,5.10790886],[1973.2,5.53452224],[1972.8,5.98044846]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719607680,[[1973.5,0.001],[1973.4,0.001],[1973.3,5.57356228],[1973.2,5.06886882],[1972.8,5.98044846]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719608160,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356228],[1973.2,5.06886882],[1972.9,8.90865001]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719608359,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356228],[1973.2,5.06886882],[1972.9,14.24365001]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719608580,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356228],[1973.2,5.06886882],[1972.9,8.90865001]],[[1973.8,0.47352224],[1973.9,1.26763165],[1974.0,5.06711144],[1974.1,0.0011],[1974.2,5.06646678]]]
["bitfinex","ETHUSD",1771719609172,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356228],[1973.2,5.06886882],[1972.9,8.90865001]],[[1973.7,0.46425878],[1973.8,1.26661031],[1973.9,0.0011],[1974.0,5.06711144],[1974.1,0.0011]]]
["bitfinex","ETHUSD",1771719610184,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356228],[1973.2,5.06886882],[1972.9,8.90865001]],[[1973.7,0.46425878],[1973.8,1.26661031],[1973.9,5.06722522],[1974.0,0.0011],[1974.1,0.0011]]]
["bitfinex","ETHUSD",1771719610691,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46665342],[1973.2,0.001],[1972.9,3.84]],[[1973.6,0.46425878],[1973.7,1.26667192],[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011]]]
["bitfinex","ETHUSD",1771719610890,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356526],[1973.2,0.001],[1973.1,5.06800689]],[[1973.6,0.46425878],[1973.8,1.26662901],[1973.9,5.06736891],[1974.0,0.0011],[1974.1,5.06673526]]]
["bitfinex","ETHUSD",1771719612592,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46665342],[1973.2,1.26794462],[1973.1,5.06800689]],[[1973.6,0.46425878],[1973.8,1.26662901],[1973.9,5.06736891],[1974.0,0.0011],[1974.1,5.06673526]]]
["bitfinex","ETHUSD",1771719612892,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46665342],[1973.2,0.001],[1973.1,5.06800689]],[[1973.6,0.46425878],[1973.8,1.26662901],[1973.9,5.06736891],[1974.0,0.0011],[1974.1,5.06673526]]]
["bitfinex","ETHUSD",1771719613190,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.46665342],[1973.2,1.26793186],[1973.1,5.06800689]],[[1973.6,0.46425878],[1973.8,1.26662901],[1973.9,5.06736891],[1974.0,0.0011],[1974.1,5.06673526]]]
["bitfinex","ETHUSD",1771719613372,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,0.001],[1973.1,5.06800689]],[[1973.6,0.46425878],[1973.8,1.26662901],[1973.9,5.06736891],[1974.0,0.0011],[1974.1,5.06673526]]]
["bitfinex","ETHUSD",1771719615205,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,0.001],[1973.1,5.06800689]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26662901],[1973.9,5.06736891],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719615362,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,0.001],[1973.1,5.06800689]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26772901],[1973.9,5.06736891],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719615994,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1840.0,0.28]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,0.0011],[1973.9,1.26767436],[1974.0,5.97903808]]]
["bitfinex","ETHUSD",1771719616176,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1840.0,0.28]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,0.0011],[1974.0,5.97903808]]]
["bitfinex","ETHUSD",1771719617002,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1958.4,30.32004445]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,0.0011],[1974.0,5.97903808]]]
["bitfinex","ETHUSD",1771719617181,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1966.7,27.28804]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,0.0011],[1974.0,5.97903808]]]
["bitfinex","ETHUSD",1771719617376,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1967.1,0.79405824]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,0.0011],[1974.0,5.97903808]]]
["bitfinex","ETHUSD",1771719617874,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1971.2,4.23442766]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,0.0011],[1974.0,5.97903808]]]
["bitfinex","ETHUSD",1771719618391,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1971.5,1.52]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,0.0011],[1974.0,5.97903808]]]
["bitfinex","ETHUSD",1771719618599,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06890354],[1972.6,5.335]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,5.06726562],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719619296,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,0.001],[1973.1,5.0680477]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769425],[1973.9,5.06726562],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719620894,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06889291],[1841.5,1.80371901]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.0011],[1974.0,5.97905575]]]
["bitfinex","ETHUSD",1771719621095,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06889291],[1956.5,30.32004445]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769948],[1973.9,5.06722683],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719621597,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06889291],[1970.6,1.26769948]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769948],[1973.9,5.06722683],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719622499,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.73356421],[1973.2,5.06889291],[1971.5,10.61601333]],[[1973.6,0.46425878],[1973.7,0.0011],[1973.8,1.26769948],[1973.9,5.06722683],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719623102,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1973.1,1.76611019]],[[1973.6,1.73097949],[1973.7,5.06777673],[1973.8,0.0011],[1973.9,0.0011],[1974.0,0.9131]]]
["bitfinex","ETHUSD",1771719623406,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.50007445],[1973.1,1.26703574]],[[1973.6,1.73097949],[1973.7,0.0011],[1973.8,5.06759645],[1973.9,0.0011],[1974.0,5.97896028]]]
["bitfinex","ETHUSD",1771719623604,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.50007445],[1973.1,1.26703574]],[[1973.6,0.46425878],[1973.7,1.26780437],[1973.8,5.06759645],[1973.9,0.0011],[1974.0,5.97896028]]]
["bitfinex","ETHUSD",1771719624899,[[1973.3,0.001],[1973.2,0.001],[1973.0,1.76612517],[1972.9,5.0685527],[1972.7,5.06918813]],[[1973.5,0.49527233],[1973.6,1.26672071],[1973.7,5.06773487],[1973.8,0.0011],[1973.9,5.06722413]]]
["bitfinex","ETHUSD",1771719625083,[[1973.3,0.001],[1973.2,0.001],[1973.0,1.76617532],[1972.8,5.06879567],[1972.6,8.90943618]],[[1973.5,0.49527233],[1973.6,1.26672071],[1973.7,5.06773487],[1973.8,0.0011],[1973.9,5.06722413]]]
["bitfinex","ETHUSD",1771719625283,[[1973.3,0.001],[1973.2,0.001],[1973.0,1.76617532],[1972.9,5.06863547],[1972.6,3.84]],[[1973.5,0.49527233],[1973.6,1.26672071],[1973.7,5.06773487],[1973.8,0.0011],[1973.9,5.06722413]]]
["bitfinex","ETHUSD",1771719625484,[[1973.3,0.001],[1973.2,0.001],[1973.0,1.76617532],[1972.9,5.06863547],[1972.7,5.06918043]],[[1973.5,0.49527233],[1973.6,1.26672071],[1973.7,5.06773487],[1973.8,0.0011],[1973.9,5.06722413]]]
["bitfinex","ETHUSD",1771719627201,[[1972.8,1.26723438],[1972.7,5.06918043],[1972.5,5.56873709],[1972.3,5.07020449],[1972.1,7.14120265]],[[1973.4,0.49527233],[1973.5,1.26789215],[1973.6,5.06713959],[1973.7,0.0011],[1973.8,0.0011]]]
["bitfinex","ETHUSD",1771719627500,[[1972.3,0.49907445],[1972.1,2.07057624],[1971.8,5.07149323],[1971.6,3.51607118],[1971.3,8.03764864]],[[1973.2,0.49527233],[1973.3,0.912],[1973.5,1.26789215],[1973.6,5.06713959],[1973.7,5.06823959]]]
["bitfinex","ETHUSD",1771719627702,[[1972.3,0.49907445],[1972.1,3.33820554],[1972.0,5.07085911],[1971.8,5.07149323],[1971.6,3.51607118]],[[1973.2,0.49527233],[1973.3,0.912],[1973.5,1.26789215],[1973.6,5.06713959],[1973.7,5.06823959]]]
["bitfinex","ETHUSD",1771719627998,[[1972.3,0.49907445],[1972.1,3.33821794],[1972.0,5.07085911],[1971.8,5.07149323],[1971.6,3.51607118]],[[1973.2,0.49527233],[1973.3,0.912],[1973.5,1.26789215],[1973.6,5.06823959],[1973.7,5.06823959]]]
["bitfinex","ETHUSD",1771719628378,[[1972.3,0.49907445],[1972.2,1.26760616],[1972.1,2.07057624],[1972.0,5.07085911],[1971.8,5.07149323]],[[1973.2,0.49527233],[1973.3,0.912],[1973.5,1.26789215],[1973.6,5.06823959],[1973.7,5.06823959]]]
["bitfinex","ETHUSD",1771719628705,[[1972.3,1.76662201],[1972.1,7.14130148],[1971.9,5.07122275],[1971.7,5.07425605],[1971.6,8.85107118]],[[1973.2,0.49527233],[1973.3,0.912],[1973.5,1.26789215],[1973.6,5.06823959],[1973.7,5.06823959]]]
["bitfinex","ETHUSD",1771719629605,[[1972.3,1.76662201],[1972.1,7.14130148],[1971.9,5.07122275],[1971.7,5.07425605],[1971.6,8.85107118]],[[1973.0,0.49527233],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.97997816],[1973.5,5.06845495]]]
["bitfinex","ETHUSD",1771719629980,[[1972.3,0.49907445],[1972.2,1.26758943],[1972.1,7.14130148],[1971.9,5.07122275],[1971.7,5.07425605]],[[1973.0,0.49527233],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.97997816],[1973.5,5.06845495]]]
["bitfinex","ETHUSD",1771719630180,[[1972.2,1.26758943],[1972.1,7.14130148],[1971.9,5.07122275],[1971.7,5.07425605]],[[1973.0,0.49527233],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.97997816],[1973.5,5.06845495]]]
["bitfinex","ETHUSD",1771719630181,[[1972.1,0.49907445],[1971.8,5.07139631],[1971.7,1.27087706],[1971.6,8.58782042],[1971.5,0.08192]],[[1973.0,0.49527233],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.97997816],[1973.4,5.06815544]]]
["bitfinex","ETHUSD",1771719630379,[[1972.1,0.49907445],[1971.8,5.07139631],[1971.7,1.27087706],[1971.6,8.58782042],[1971.5,5.15369374]],[[1973.0,0.49527233],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.97997816],[1973.4,5.06815544]]]
["bitfinex","ETHUSD",1771719630999,[[1971.9,0.49907445],[1971.8,1.26787706],[1971.7,5.07469319],[1971.6,3.51607118],[1971.3,6.12985315]],[[1973.0,0.49527233],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.97997816],[1973.4,5.06815544]]]
["bitfinex","ETHUSD",1771719631192,[[1971.9,0.49907445],[1971.8,1.26787706],[1971.7,5.07469319],[1971.6,0.003],[1971.5,5.07223431]],[[1973.0,0.49527233],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.97997816],[1973.4,5.06815544]]]
["bitfinex","ETHUSD",1771719632003,[[1971.9,1.76686638],[1971.7,5.07469319],[1971.6,0.003],[1971.5,5.07223431],[1971.0,1.262984]],[[1972.8,0.49527233],[1972.9,1.26717015],[1973.0,5.06868062],[1973.1,5.06868062],[1973.2,5.06816684]]]
["bitfinex","ETHUSD",1771719632304,[[1971.9,1.26779193],[1971.8,5.07147764],[1971.7,0.003],[1971.6,5.07501381],[1971.0,1.262984]],[[1972.8,0.49527233],[1972.9,1.26717015],[1973.0,5.06868062],[1973.1,5.06868062],[1973.2,5.06816684]]]
["bitfinex","ETHUSD",1771719632479,[[1972.0,0.49907445],[1971.9,1.26779193],[1971.8,5.07147764],[1971.7,0.003],[1971.6,5.07501381]],[[1972.8,0.49527233],[1972.9,1.26717015],[1973.0,5.06868062],[1973.1,5.06868062],[1973.2,5.06816684]]]
["bitfinex","ETHUSD",1771719632687,[[1972.0,0.49907445],[1971.9,1.26779193],[1971.8,5.07147764],[1971.7,5.07475717],[1971.6,5.07501381]],[[1972.8,0.49527233],[1972.9,1.26717015],[1973.0,5.06868062],[1973.1,5.06868062],[1973.5,5.06824275]]]
["bitfinex","ETHUSD",1771719635482,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.7,0.003],[1971.6,5.07501381]],[[1972.7,0.49527233],[1972.8,1.26726548],[1972.9,5.06869429],[1973.2,5.06792595],[1973.3,0.912]]]
["bitfinex","ETHUSD",1771719635681,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07073677],[1971.7,0.003]],[[1972.7,0.49527233],[1972.8,1.26726548],[1972.9,5.06869429],[1973.2,5.06792595],[1973.3,0.912]]]
["bitfinex","ETHUSD",1771719636106,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.8,5.07149928],[1971.7,0.003]],[[1972.7,0.49527233],[1972.8,1.26726548],[1972.9,5.06869429],[1973.1,5.06818716],[1973.3,0.912]]]
["bitfinex","ETHUSD",1771719636906,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07122657],[1971.7,0.003]],[[1972.7,0.49527233],[1972.8,0.912],[1972.9,5.06869429],[1973.2,5.06792483],[1973.9,0.18795624]]]
["bitfinex","ETHUSD",1771719637110,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07122657],[1971.7,0.003]],[[1972.8,0.912],[1973.2,5.06792483],[1973.9,0.18795624]]]
["bitfinex","ETHUSD",1771719637111,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07122657],[1971.8,5.07073677]],[[1972.8,1.40727233],[1973.1,1.2670924],[1973.2,5.06805045],[1973.4,5.06742138],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719637309,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07122657],[1971.8,5.07073677]],[[1972.8,0.912],[1972.9,0.49527233],[1973.2,5.06805045],[1973.4,5.06742138],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719637515,[[1972.2,0.49907445],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07122657],[1971.8,5.07073677]],[[1972.8,0.912],[1972.9,0.49527233],[1973.1,1.26706705],[1973.2,5.06805045],[1973.4,5.06742138]]]
["bitfinex","ETHUSD",1771719637883,[[1971.9,0.4576346],[1971.8,1.26787706],[1971.7,5.07474001],[1971.6,5.07450826],[1971.3,6.04796874]],[[1972.7,0.46719047],[1972.8,2.17925383],[1972.9,5.06893755],[1973.0,5.06893755],[1973.2,5.06804422]]]
["bitfinex","ETHUSD",1771719638103,[[1971.9,0.4576346],[1971.8,1.26787706],[1971.7,5.07474001],[1971.6,5.07450826],[1971.3,5.98473314]],[[1972.7,0.46719047],[1972.8,2.17925383],[1972.9,5.06893755],[1973.0,5.06893755],[1973.2,5.06804422]]]
["bitfinex","ETHUSD",1771719638516,[[1971.9,0.4576346],[1971.8,1.26787706],[1971.7,5.07474001],[1971.6,5.07450826],[1971.5,5.07150826]],[[1972.7,0.46719047],[1972.8,2.17925383],[1972.9,5.06893755],[1973.0,5.06893755],[1973.2,5.06804422]]]
["bitfinex","ETHUSD",1771719639320,[[1971.9,0.4576346],[1971.8,1.26787706],[1971.7,5.07474001],[1971.6,5.07450826],[1971.5,5.07150826]],[[1972.7,0.46719047],[1972.8,2.17925383],[1972.9,5.06893755],[1973.1,5.0681894],[1973.6,5.15003563]]]
["bitfinex","ETHUSD",1771719639923,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07099391],[1971.8,5.07145735],[1971.7,0.003]],[[1972.7,1.73449547],[1972.8,0.912],[1972.9,5.06893755],[1973.1,5.0681894],[1973.6,5.15003563]]]
["bitfinex","ETHUSD",1771719640106,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07099391],[1971.8,5.07145735],[1971.7,0.003]],[[1972.6,0.46719047],[1972.7,1.267305],[1972.8,5.98095259],[1973.1,5.0681894],[1973.6,5.15003563]]]
["bitfinex","ETHUSD",1771719640312,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07099391],[1971.8,5.07145735],[1971.7,3.843]],[[1972.6,0.46719047],[1972.7,1.267305],[1972.8,5.98095259],[1973.1,5.0681894],[1973.6,5.15003563]]]
["bitfinex","ETHUSD",1771719640313,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07099391],[1971.8,5.07145735],[1971.7,3.843]],[[1972.6,0.46719047],[1972.7,1.267305],[1972.8,5.98095259],[1973.1,5.0692894],[1973.3,6.4]]]
["bitfinex","ETHUSD",1771719640618,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07199391],[1971.8,5.07145735],[1971.7,3.843]],[[1972.6,0.46719047],[1972.7,1.267305],[1972.8,5.98095259],[1973.1,5.0692894],[1973.3,6.4]]]
["bitfinex","ETHUSD",1771719640791,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07199391],[1971.8,5.07145735],[1971.7,3.843]],[[1972.6,0.46719047],[1972.7,1.267305],[1972.8,5.98095259],[1973.1,5.0692894],[1973.2,0.0011]]]
["bitfinex","ETHUSD",1771719640993,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07199391],[1971.8,5.07145735],[1971.7,3.844]],[[1972.6,0.46719047],[1972.7,1.267305],[1972.8,5.98095259],[1973.1,5.0692894],[1973.2,0.0011]]]
["bitfinex","ETHUSD",1771719641742,[[1972.1,0.4576346],[1972.0,1.26874847],[1971.9,5.07199391],[1971.8,5.07145735],[1971.7,3.843]],[[1972.6,0.46719047],[1972.7,1.267305],[1972.8,5.98095259],[1973.1,5.0692894],[1973.2,0.0011]]]
["bitfinex","ETHUSD",1771719643043,[[1972.2,1.72525451],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391],[1971.7,3.843]],[[1972.6,0.46719047],[1972.8,0.912],[1972.9,5.0687632],[1973.1,5.0692894],[1973.2,0.0011]]]
["bitfinex","ETHUSD",1771719643245,[[1972.2,1.72525451],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391],[1971.7,3.843]],[[1972.6,0.46719047],[1972.7,1.26730649],[1972.8,0.912],[1972.9,5.0687632],[1973.1,5.0692894]]]
["bitfinex","ETHUSD",1771719643739,[[1972.3,0.4576346],[1972.2,1.26761991],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391]],[[1972.6,0.46719047],[1972.8,2.17928308],[1972.9,5.0687632],[1973.1,5.0692894],[2183.8,0.026]]]
["bitfinex","ETHUSD",1771719643940,[[1972.3,0.4576346],[1972.2,1.26761991],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391]],[[1972.6,0.46719047],[1972.8,2.17928308],[1972.9,5.0687632],[1973.1,5.0692894],[1974.8,1.52024318]]]
["bitfinex","ETHUSD",1771719644543,[[1972.3,0.4576346],[1972.2,1.26761991],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391]],[[1972.6,0.46719047],[1972.8,2.17928308],[1972.9,5.0687632],[1973.1,5.0692894],[1974.8,2.78754967]]]
["bitfinex","ETHUSD",1771719644950,[[1972.3,0.4576346],[1972.2,1.26761991],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391]],[[1972.6,0.46719047],[1972.8,0.912],[1972.9,1.26723132],[1973.0,5.06856648],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771719645120,[[1972.3,0.4576346],[1972.2,1.26761991],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391]],[[1972.6,0.46719047],[1972.8,2.17923788],[1973.0,5.06856648],[1973.1,0.0011],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771719645643,[[1972.3,0.4576346],[1972.2,1.26761991],[1972.1,5.07067099],[1972.0,0.001],[1971.9,5.07199391]],[[1972.6,0.46719047],[1972.8,2.17923788],[1973.0,5.06856648],[1973.1,0.0011],[1974.8,1.52024318]]]
["bitfinex","ETHUSD",1771719645844,[[1972.4,0.4576346],[1972.3,1.26751387],[1972.2,5.07041382],[1972.0,0.001],[1971.9,5.07199391]],[[1972.7,0.46719047],[1972.8,0.912],[1972.9,1.26721935],[1973.0,5.06856648],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771719646314,[[1972.4,0.4576346],[1972.3,1.26751387],[1972.2,5.07041382],[1972.0,5.07197678],[1971.9,0.001]],[[1972.7,0.46719047],[1972.8,0.912],[1972.9,1.26721935],[1973.0,5.06856648],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771719647146,[[1972.4,0.4576346],[1972.3,3.8203905],[1972.2,5.07041382],[1972.1,5.07022258],[1972.0,5.07197678]],[[1973.1,0.0011],[1973.2,0.0011],[1973.4,2.17990545],[1973.5,5.06840103],[1973.6,0.0011]]]
["bitfinex","ETHUSD",1771719647333,[[1972.4,0.4576346],[1972.3,3.8203905],[1972.2,8.91041382],[1972.1,5.07022258],[1972.0,5.07197678]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.4,0.913],[1973.5,5.06840103],[1973.6,0.0011]]]
["bitfinex","ETHUSD",1771719647537,[[1972.4,0.4576346],[1972.3,3.8203905],[1972.2,8.91041382],[1972.1,5.07022258],[1972.0,5.07197678]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26691963],[1973.4,0.913],[1973.5,5.06840103]]]
["bitfinex","ETHUSD",1771719647928,[[1972.5,1.26742712],[1972.4,5.06970849],[1972.3,7.62272911],[1972.2,8.91041382],[1972.0,5.07197678]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26691963],[1973.4,0.913],[1973.5,5.06840103]]]
["bitfinex","ETHUSD",1771719647929,[[1972.5,1.26742712],[1972.4,5.06970849],[1972.3,7.62272911],[1972.2,8.91041382],[1972.0,5.07197678]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691963],[1973.4,0.913],[1973.5,5.06840103]]]
["bitfinex","ETHUSD",1771719648130,[[1972.6,0.4576346],[1972.5,2.06742712],[1972.4,5.06970849],[1972.3,7.62272911],[1972.2,8.91041382]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691963],[1973.4,0.913],[1973.5,5.06840103]]]
["bitfinex","ETHUSD",1771719649444,[[1972.6,0.4576346],[1972.5,2.06742712],[1972.4,5.06970849],[1972.3,7.62272911],[1972.2,8.91041382]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,1.26691963],[1973.4,0.913],[1973.5,5.06840103]]]
["bitfinex","ETHUSD",1771719649640,[[1972.6,0.4576346],[1972.5,2.06742712],[1972.4,5.06970849],[1972.3,7.62272911],[1972.2,5.07041382]],[[1973.1,0.0011],[1973.2,0.0011],[1973.4,2.17988623],[1973.5,5.06840103],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771719649826,[[1972.6,0.4576346],[1972.5,2.06742712],[1972.4,5.06970849],[1972.3,7.62272911],[1972.2,5.07041382]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.46719047],[1973.4,2.17988623],[1973.5,5.06840103]]]
["bitfinex","ETHUSD",1771719650021,[[1972.8,0.4576346],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,0.8],[1972.4,5.06970849]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26691875],[1973.4,0.913],[1973.5,5.06840103]]]
["bitfinex","ETHUSD",1771719650227,[[1972.8,0.4576346],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,0.8],[1972.4,5.06970849]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719650451,[[1972.8,0.4576346],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,0.8],[1972.4,5.06970849]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719653348,[[1972.8,1.72486218],[1972.6,5.0691945],[1972.4,5.06970849],[1966.8,24.25603556],[1965.9,27.28804]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719653553,[[1972.7,1.26724959],[1972.6,5.5268291],[1972.4,5.06970849],[1971.0,10.13095107],[1970.9,3.35350218]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719653720,[[1972.7,1.72488419],[1972.6,5.0691945],[1972.4,5.06970849],[1971.0,10.13095107],[1970.9,3.35350218]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719654315,[[1972.7,1.26724959],[1972.6,5.0691945],[1972.4,5.06970849],[1971.4,12.46709566],[1971.3,1.52183623]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719654550,[[1972.8,0.4576346],[1972.7,1.26724959],[1972.6,5.0691945],[1972.4,5.06970849],[1971.4,12.46709566]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719655054,[[1972.9,0.001],[1972.8,0.4576346],[1972.7,1.26724959],[1972.6,5.0691945],[1972.4,5.06970849]],[[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771719655653,[[1972.9,0.001],[1972.8,1.72485801],[1972.6,5.0691945],[1972.4,5.06970849],[1972.3,6.39287663]],[[1973.0,0.0011],[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289]]]
["bitfinex","ETHUSD",1771719657153,[[1972.9,0.001],[1972.8,1.72485801],[1972.7,5.06918845],[1972.4,5.06970849],[1972.3,6.39287663]],[[1973.0,0.0011],[1973.1,0.46829047],[1973.2,0.0011],[1973.3,1.26691875],[1973.4,5.98043289]]]
["bitfinex","ETHUSD",1771719659138,[[1972.9,0.4586346],[1972.8,1.26722341],[1972.7,5.06918845],[1972.5,5.06966709],[1972.3,6.39287663]],[[1973.0,0.0011],[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.46719047],[1973.4,2.17988427]]]
["bitfinex","ETHUSD",1771719660755,[[1972.9,0.4586346],[1972.8,1.26722341],[1972.7,5.06918845],[1972.5,5.06966709],[1972.3,6.39287663]],[[1973.0,0.0011],[1973.1,0.0011],[1973.2,0.0011],[1973.4,2.17988427],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771719660960,[[1972.9,0.4586346],[1972.8,1.26722341],[1972.7,5.06918845],[1972.5,5.06966709],[1972.3,6.39287663]],[[1973.0,0.0011],[1973.1,0.0011],[1973.2,0.46829047],[1973.4,2.17988427],[1978.3,23.87068499]]]
["bitfinex","ETHUSD",1771719661256,[[1973.0,0.4576346],[1972.9,1.26817015],[1972.8,5.0689062],[1972.5,5.06966709],[1972.3,6.39287663]],[[1973.2,0.0011],[1973.4,0.913],[1973.5,0.0011],[1973.6,0.46829047],[1973.7,6.4011]]]
["bitfinex","ETHUSD",1771719661463,[[1973.0,0.4576346],[1972.9,1.26817015],[1972.8,5.0689062],[1972.7,5.06868062],[1972.5,5.06966709]],[[1973.2,0.0011],[1973.4,0.913],[1973.5,0.0011],[1973.6,0.46829047],[1973.7,7.66780946]]]
["bitfinex","ETHUSD",1771719661671,[[1973.0,0.4576346],[1972.9,1.26817015],[1972.8,5.0689062],[1972.7,5.06868062],[1972.6,5.06868062]],[[1973.2,0.0011],[1973.4,0.913],[1973.5,0.46829047],[1973.6,0.0011],[1973.7,7.66780946]]]
["bitfinex","ETHUSD",1771719662762,[[1973.0,0.4576346],[1972.9,1.26817015],[1972.8,5.0689062],[1972.7,5.06868062],[1972.6,5.06868062]],[[1973.2,0.0011],[1973.5,0.46829047],[1973.6,0.0011],[1973.7,7.66780946],[1973.8,5.98059416]]]
["bitfinex","ETHUSD",1771719662966,[[1973.1,1.72467631],[1973.0,5.06834875],[1972.9,0.001],[1972.8,5.0689062],[1972.6,5.06868062]],[[1973.2,0.0011],[1973.5,0.46829047],[1973.6,1.26782507],[1973.7,11.46773225],[1973.8,0.9141]]]
["bitfinex","ETHUSD",1771719663164,[[1973.1,1.26704171],[1973.0,5.52598335],[1972.9,0.001],[1972.8,5.0689062],[1972.6,5.06868062]],[[1973.2,0.0011],[1973.3,0.46719047],[1973.5,0.0011],[1973.6,1.26782507],[1973.7,11.46773225]]]
["bitfinex","ETHUSD",1771719663360,[[1973.1,1.26704171],[1973.0,5.06834875],[1972.9,0.001],[1972.8,5.5265408],[1972.6,5.06868062]],[[1973.2,0.0011],[1973.3,0.46719047],[1973.5,0.0011],[1973.6,1.26782507],[1973.7,11.46773225]]]
["bitfinex","ETHUSD",1771719663563,[[1973.1,1.26704171],[1973.0,5.06834875],[1972.9,0.4586346],[1972.8,5.0689062],[1972.6,5.06868062]],[[1973.2,0.0011],[1973.3,0.46719047],[1973.5,0.0011],[1973.6,1.26782507],[1973.7,11.46773225]]]
["bitfinex","ETHUSD",1771719663747,[[1972.9,0.001],[1972.8,1.26720809],[1972.7,0.4576346],[1972.6,5.06925751],[1972.4,5.06992215]],[[1973.2,0.46829047],[1973.5,1.26789527],[1973.6,5.06801518],[1973.7,11.46823959],[1973.9,5.06723954]]]
["bitfinex","ETHUSD",1771719664064,[[1972.9,1.26816798],[1972.8,0.4576346],[1972.7,5.0689947],[1972.5,5.06969771],[1972.3,11.46261179]],[[1973.2,0.46829047],[1973.5,1.26789527],[1973.6,5.06801518],[1973.7,11.46823959],[1973.9,5.06723954]]]
["bitfinex","ETHUSD",1771719664259,[[1972.9,1.26816798],[1972.8,5.52654662],[1972.5,5.06969771],[1972.3,11.46261179],[1970.9,1.52207121]],[[1973.2,0.46829047],[1973.5,1.26789527],[1973.6,5.06801518],[1973.7,11.46823959],[1973.9,5.06723954]]]
["bitfinex","ETHUSD",1771719664260,[[1972.9,1.26816798],[1972.8,5.52654662],[1972.5,5.06969771],[1972.3,11.46261179],[1970.9,1.52207121]],[[1973.2,0.46829047],[1973.5,1.26789527],[1973.6,5.06801518],[1973.7,6.4011],[1973.8,5.98048961]]]
["bitfinex","ETHUSD",1771719664456,[[1972.9,0.001],[1972.8,1.72482175],[1972.7,5.06910233],[1972.5,5.06969771],[1972.4,3.84]],[[1973.2,0.46829047],[1973.5,1.26789527],[1973.6,5.06801518],[1973.7,6.4011],[1973.8,5.98048961]]]
["bitfinex","ETHUSD",1771719664864,[[1972.9,0.001],[1972.8,1.72482175],[1972.7,5.06910233],[1972.5,5.06969771],[1972.4,3.84]],[[1973.2,0.46829047],[1973.4,1.26689474],[1973.5,5.06832538],[1973.6,0.0011],[1973.7,6.4011]]]
["bitfinex","ETHUSD",1771719667277,[[1972.9,0.001],[1972.8,1.72482175],[1972.6,5.06928203],[1972.4,8.90992431],[1831.8,0.46807077]],[[1973.2,0.46829047],[1973.3,1.26691451],[1973.4,5.06742648],[1973.5,0.0011],[1973.6,0.0011]]]
["bitfinex","ETHUSD",1771719667470,[[1972.9,0.001],[1972.8,1.72482175],[1972.6,5.06928203],[1972.4,8.90992431],[1965.1,30.32004445]],[[1973.2,0.46829047],[1973.3,1.26691451],[1973.4,5.06742648],[1973.5,0.9131],[1973.6,0.0011]]]
["bitfinex","ETHUSD",1771719668572,[[1972.9,0.001],[1972.8,1.72482175],[1972.6,5.06928203],[1972.4,8.90992431],[1972.1,10.4055734]],[[1973.2,0.46829047],[1973.3,1.26691451],[1973.4,5.06742648],[1973.5,0.9131],[1973.6,0.0011]]]
["bitfinex","ETHUSD",1771719668767,[[1972.9,0.001],[1972.8,0.4576346],[1972.7,1.26725429],[1972.6,5.06928203],[1972.4,8.90992431]],[[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06742648],[1973.5,0.9131],[1973.6,5.06804663]]]
["bitfinex","ETHUSD",1771719669168,[[1972.9,0.001],[1972.8,1.72486177],[1972.6,5.06928203],[1972.4,8.90992431],[1833.5,1.8822314]],[[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06742648],[1973.5,0.9131],[1973.6,5.06804663]]]
["bitfinex","ETHUSD",1771719669368,[[1972.9,0.001],[1972.8,1.72486177],[1972.6,5.06928203],[1972.4,8.90992431],[1833.5,1.8822314]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06742648],[1973.5,0.9131]]]
["bitfinex","ETHUSD",1771719669677,[[1972.9,0.001],[1972.8,1.72586177],[1972.6,5.06928203],[1972.4,8.90992431],[1966.0,0.79424688]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06742648],[1973.5,0.9131]]]
["bitfinex","ETHUSD",1771719669883,[[1972.9,0.001],[1972.8,1.72586177],[1972.6,5.07028203],[1972.4,8.90992431],[1966.3,0.79426286]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06742648],[1973.5,0.9131]]]
["bitfinex","ETHUSD",1771719670178,[[1972.9,0.001],[1972.8,1.72586177],[1972.6,5.07028203],[1972.4,8.90992431],[1966.3,0.79426286]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06852648],[1973.5,0.9131]]]
["bitfinex","ETHUSD",1771719670350,[[1972.9,0.49879702],[1972.8,1.26822717],[1972.6,5.07028203],[1972.4,8.90992431],[1971.7,0.003]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06852648],[1973.5,0.9131]]]
["bitfinex","ETHUSD",1771719670545,[[1972.9,0.49879702],[1972.8,1.26822717],[1972.6,5.07028203],[1972.4,8.90992431],[1972.0,0.99492]],[[1973.1,0.0011],[1973.2,0.46829047],[1973.3,1.26696709],[1973.4,5.06852648],[1973.5,0.9131]]]
["bitfinex","ETHUSD",1771719691485,[[1971.3,0.49458137],[1971.2,1.26826298],[1971.1,5.07305194],[1971.0,5.07305194],[1970.7,2.64068906]],[[1972.0,1.75121641],[1972.1,5.98391043],[1972.3,5.07023476],[1972.6,5.06968431],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771719713944,[[1970.8,0.9023952],[1970.7,1.26958476],[1970.6,5.07439364],[1970.5,5.07533906],[1970.4,5.07490469]],[[1971.5,3.00747719],[1971.6,1.26913462],[1971.7,7.30269055],[1972.4,0.08192],[1972.6,1.52449554]]]
["bitfinex","ETHUSD",1771719720485,[[1970.7,1.26953378],[1970.5,0.001]],[[1971.2,3.00879913],[1971.3,1.26820195],[1971.5,5.07349187],[1971.6,0.0011],[1972.1,6.4]]]
["bitfinex","ETHUSD",1771719755629,[[1970.9,0.47996329],[1970.8,1.26850221],[1970.2,7.7812694],[1970.1,6.8556841],[1969.7,5.34]],[[1971.1,0.26136453],[1971.2,0.0011],[1971.3,0.0011],[1971.4,0.34846452],[1971.5,1.26922767]]]
["bitfinex","ETHUSD",1771719787401,[[1970.6,0.49606882],[1970.5,1.26971265],[1970.4,5.07506818],[1970.1,7.87463938],[1969.8,5.07645]],[[1970.9,0.47548837],[1971.0,0.0011],[1971.1,1.68245926],[1971.2,5.07424472],[1971.4,5.07372588]]]
["bitfinex","ETHUSD",1771719803167,[[1971.2,0.46318463],[1971.1,1.26831388],[1971.0,5.07355732],[1970.9,5.07330931],[1970.8,0.001]],[[1971.5,1.629],[1971.6,0.913],[1971.8,1.76329515],[1972.0,5.07114372],[1972.2,5.07159053]]]
["bitfinex","ETHUSD",1771719822877,[[1971.2,1.73890119],[1971.0,5.07435175],[1970.8,5.07506143],[1970.7,0.001],[1970.3,5.07522993]],[[1971.4,0.0011],[1971.5,0.46300717],[1971.7,1.26794412],[1971.8,7.6095324],[1972.1,5.07076315]]]
["bitfinex","ETHUSD",1771719862425,[[1971.3,0.001],[1971.2,0.51414077],[1971.1,1.26932377],[1971.0,0.001],[1970.9,5.07364508]],[[1971.4,1.62],[1971.5,0.5143405],[1971.6,1.26911108],[1971.7,5.98480224],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771719939493,[[1970.6,0.50536434],[1970.1,4.06768626],[1970.0,5.07562683],[1969.8,5.07562683],[1969.4,11.41635875]],[[1971.2,0.52816561],[1971.3,2.18120453],[1971.4,5.0738946],[1971.5,5.0738946],[1971.6,5.0738946]]]
["bitfinex","ETHUSD",1771719959108,[[1969.3,0.50536434],[1969.2,0.94340156],[1969.0,1.26964384],[1968.9,5.07877279],[1968.7,5.07947022]],[[1969.6,1.79636867],[1969.8,5.07683249],[1969.9,3.62537006],[1970.0,5.07639156],[1970.3,5.07556813]]]
["bitfinex","ETHUSD",1771719971048,[[1969.7,0.54155885],[1969.6,1.27024326],[1969.5,5.07835193],[1969.3,5.07781132],[1969.2,0.94340156]],[[1970.3,2.71604349],[1970.4,5.07623529],[1970.6,0.0011],[1970.7,5.07436003],[1971.2,5.26112165]]]
["bitfinex","ETHUSD",1771720010815,[[1969.1,0.00591097],[1968.9,5.99272016],[1968.8,5.11074452],[1968.7,5.0799781],[1968.6,5.07923608]],[[1969.9,0.97847608],[1970.0,1.26909107],[1970.1,5.07707406],[1970.2,0.0011],[1970.3,11.47646959]]]
["bitfinex","ETHUSD",1771720026726,[[1969.8,0.90140896],[1969.7,1.26922881],[1969.6,5.07691526],[1969.5,5.07735772],[1969.4,5.07691526]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.93134652],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771720061489,[[1969.7,1.00703842],[1969.6,1.26929325],[1969.5,5.07817303],[1969.4,0.001],[1969.3,5.07790975]],[[1970.1,0.0011],[1970.2,0.00387739],[1970.6,1.26864914],[1970.7,5.9883671],[1970.8,5.07459656]]]
["bitfinex","ETHUSD",1771720126246,[[1970.8,0.001],[1970.7,1.00493842],[1970.6,1.26864914],[1970.5,5.07470028],[1970.3,5.07618209]],[[1971.3,0.0011],[1972.1,5.07150826],[1972.2,6.59451744],[1972.3,6.4011],[1972.4,0.0011]]]
["bitfinex","ETHUSD",1771720165097,[[1971.5,1.00328842],[1971.4,1.26811858],[1971.3,5.07275648],[1971.1,0.001],[1971.0,5.07454299]],[[1971.8,0.0011],[1972.2,5.07160772],[1972.3,8.58171991],[1972.5,5.07046912],[1972.8,5.53585624]]]
["bitfinex","ETHUSD",1771720200752,[[1971.4,1.00373842],[1971.3,1.26919265],[1971.2,5.07400578],[1971.1,0.001],[1971.0,5.07454117]],[[1971.7,0.0011],[1971.8,0.0011],[1971.9,0.0011],[1972.0,0.0011],[1972.2,1.26871991]]]
["bitfinex","ETHUSD",1771720263046,[[1972.0,0.001],[1971.9,1.00208842],[1971.8,0.001],[1971.7,1.2678925],[1971.6,5.07289611]],[[1972.6,0.0011],[1972.7,1.26839862],[1972.8,11.46913481],[1972.9,5.9821945],[1973.0,7.5674426]]]
["bitfinex","ETHUSD",1771720270455,[[1972.1,1.00108842],[1972.0,1.26874552],[1971.9,0.001],[1971.8,5.07238696],[1971.7,0.001]],[[1972.6,0.0011],[1972.7,1.26839862],[1972.8,11.46913481],[1972.9,5.9821945],[1973.0,2.4982481]]]
["bitfinex","ETHUSD",1771720361467,[[1971.1,0.001],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,0.001]],[[1971.5,0.0011],[1971.6,0.0011],[1971.8,0.81574685],[1971.9,1.268919],[1972.1,0.9141]]]
["bitfinex","ETHUSD",1771720377292,[[1971.3,1.26919865],[1971.2,8.9137946],[1971.1,5.0737946],[1971.0,5.07430931],[1970.9,5.344]],[[1971.7,0.0011],[1971.8,0.0011],[1971.9,0.0011],[1972.9,0.08192],[1974.5,2.75429253]]]
["bitfinex","ETHUSD",1771720422946,[[1970.7,1.18604732],[1970.6,2.48533264],[1970.5,0.914],[1970.4,1.26877791],[1970.3,5.07522619]],[[1971.6,1.23476227],[1971.7,1.26906905],[1971.8,5.07286548],[1971.9,7.62441775],[1972.0,0.9151]]]
["bitfinex","ETHUSD",1771720445665,[[1971.1,0.001],[1971.0,1.18704732],[1970.9,2.18140477],[1970.8,5.07493421],[1970.7,5.07533662]],[[1971.7,0.92093121],[1971.8,1.26791441],[1971.9,6.69969944],[1972.0,5.07260826],[1972.1,0.0011]]]
["bitfinex","ETHUSD",1771720473088,[[1971.4,1.1654242],[1971.3,1.26818932],[1971.2,5.07402796],[1971.1,5.0737946],[1971.0,5.0737946]],[[1971.7,0.0011],[1971.8,0.0011],[1971.9,0.0011],[1972.0,0.0011],[1972.1,1.26878419]]]
["bitfinex","ETHUSD",1771720508143,[[1971.8,1.17546946],[1971.6,1.26895568],[1971.5,5.07325414],[1971.4,0.001],[1842.9,0.09134199]],[[1972.0,0.0011],[1972.1,0.80682626],[1972.2,1.2687694],[1972.3,5.07133329],[1972.4,6.4011]]]
["bitfinex","ETHUSD",1771720582306,[[1971.8,1.08926422],[1971.7,1.26793912],[1971.5,5.07223561],[1971.4,0.001],[1971.3,5.0737525]],[[1972.0,0.0011],[1972.1,0.0011],[1972.2,2.18176105],[1972.3,5.70316294],[1972.4,6.4011]]]
["bitfinex","ETHUSD",1771720600387,[[1971.8,1.07838185],[1971.7,1.2689274],[1971.6,5.07198303],[1971.5,0.001],[1971.4,5.0735328]],[[1971.9,0.0011],[1972.0,0.0011],[1972.1,0.0011],[1972.2,0.58589971],[1972.3,1.26870484]]]
["bitfinex","ETHUSD",1771720672503,[[1971.4,1.02609376],[1971.3,0.001],[1971.2,1.26920231],[1971.1,5.07415837],[1971.0,0.001]],[[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.0011],[1971.8,0.97602117],[1971.9,1.26891276]]]
["bitfinex","ETHUSD",1771720678870,[[1971.0,0.001],[1970.9,0.001],[1970.8,1.02209376],[1970.7,0.001],[1970.6,1.26864594]],[[1971.2,0.97492117],[1971.3,1.26819865],[1971.4,5.07263024],[1971.5,5.0738946],[1971.6,0.9141]]]
["bitfinex","ETHUSD",1771720727135,[[1970.7,0.001],[1970.5,0.001],[1970.4,1.26973176],[1970.3,1.01275485],[1970.2,5.0764164]],[[1970.8,1.02083858],[1970.9,1.26848381],[1971.0,5.07468187],[1971.1,0.0011],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771720773781,[[1971.3,0.96228259],[1971.2,1.26926298],[1971.1,5.07329057],[1971.0,0.001],[1970.9,5.07476423]],[[1971.5,0.0033],[1971.6,0.0011],[1971.7,0.0011],[1971.8,2.18647263],[1972.4,5.1520148]]]
["bitfinex","ETHUSD",1771720801665,[[1971.2,0.001],[1971.0,0.92692421],[1970.9,5.07479794],[1970.8,5.10945603],[1970.7,5.07525376]],[[1971.5,0.9530537],[1971.6,1.26800568],[1971.7,5.07296701],[1971.8,2.50547072],[1971.9,0.0011]]]
["bitfinex","ETHUSD",1771720875296,[[1971.6,0.89379516],[1971.5,1.26806999],[1971.4,5.07234149],[1971.3,0.001],[1971.2,0.001]],[[1971.8,0.0011],[1971.9,0.0011],[1972.1,2.15883492],[1972.2,5.07158128],[1972.3,0.0011]]]
["bitfinex","ETHUSD",1771720979253,[[1971.1,0.001],[1971.0,0.001],[1970.9,0.001],[1970.8,0.914],[1970.7,2.18341934]],[[1971.4,0.93923312],[1971.5,1.26811333],[1971.6,5.07320002],[1971.7,5.07337998],[1971.8,5.07337998]]]
["bitfinex","ETHUSD",1771720996561,[[1970.6,0.90516535],[1970.5,1.26966183],[1970.4,5.07594572],[1970.2,5.07659534],[1970.1,2.64895347]],[[1970.9,0.0011],[1971.0,2.14322317],[1971.2,5.98605919],[1971.4,11.47257132],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771721072358,[[1970.9,0.91550253],[1970.8,1.26946859],[1970.7,5.07521663],[1970.6,0.001],[1969.8,5.343]],[[1971.1,0.0011],[1971.2,0.91406016],[1971.3,0.0011],[1971.4,7.66817386],[1971.5,5.07338277]]]
["bitfinex","ETHUSD",1771721098716,[[1969.9,0.001],[1969.8,0.93990192],[1969.7,0.001],[1969.6,0.001],[1969.3,5.07794374]],[[1970.2,0.94393569],[1970.3,1.26888088],[1970.4,5.07626253],[1970.5,5.07646923],[1970.6,5.07465294]]]
["bitfinex","ETHUSD",1771721146096,[[1970.6,0.001],[1970.5,0.89820604],[1970.4,1.26972756],[1970.3,5.07624657],[1970.2,0.001]],[[1970.7,0.0011],[1970.8,2.54388272],[1970.9,0.0011],[1971.0,1.26841973],[1971.1,5.07441607]]]
["bitfinex","ETHUSD",1771721208122,[[1971.3,0.99658489],[1971.2,1.26922468],[1971.1,5.07324909],[1971.0,5.07405194],[1970.9,3.841]],[[1971.9,0.9141],[1972.0,0.89081376],[1972.1,0.0011],[1972.2,1.26764913],[1972.3,5.07024637]]]
["bitfinex","ETHUSD",1771721208621,[[1971.3,0.99758489],[1971.2,1.26922468],[1971.1,8.91324909],[1971.0,5.07405194],[1970.9,5.07405194]],[[1971.9,1.80381376],[1972.0,0.0011],[1972.1,1.26883277],[1972.2,5.07057816],[1972.4,5.06998039]]]
["bitfinex","ETHUSD",1771721275812,[[1970.5,0.94581201],[1970.4,0.001],[1970.3,0.001],[1970.2,5.07658888],[1970.1,1.2699067]],[[1970.7,0.0011],[1970.8,1.88534058],[1970.9,1.26846515],[1971.0,0.0011],[1971.1,11.47343515]]]
["bitfinex","ETHUSD",1771721288837,[[1970.9,0.94481201],[1970.8,1.26852039],[1970.7,5.07431078],[1970.6,5.07508159],[1970.5,0.001]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,2.29416425],[1971.6,0.0011],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771721354650,[[1971.1,0.97797091],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,0.001]],[[1971.2,0.0011],[1971.3,0.0011],[1971.4,0.96801566],[1971.5,0.0011],[1971.6,0.9141]]]
["bitfinex","ETHUSD",1771721398323,[[1970.6,2.22210185],[1970.5,5.07584686],[1970.4,0.001],[1970.3,3.841],[1970.2,5.07660042]],[[1971.0,1.0158998],[1971.1,1.26943016],[1971.2,5.98728755],[1971.3,0.0011],[1971.4,5.07387167]]]
["bitfinex","ETHUSD",1771721408322,[[1970.4,0.001],[1970.3,1.0200238],[1970.2,1.26990569],[1970.1,0.001],[1970.0,5.07600961]],[[1970.7,0.96562207],[1970.8,1.26854651],[1970.9,5.07518159],[1971.0,5.07518159],[1971.1,0.0011]]]
["bitfinex","ETHUSD",1771721461230,[[1970.6,0.98160603],[1970.5,1.26967737],[1970.4,5.07606595],[1970.3,0.001],[1970.2,0.001]],[[1971.0,0.96206444],[1971.1,1.26947514],[1971.2,5.98824539],[1971.5,0.0011],[1971.7,6.48302]]]
["bitfinex","ETHUSD",1771721505792,[[1971.2,0.97625885],[1970.9,1.26845603],[1970.8,8.91506016],[1970.7,5.07482414],[1970.6,6.08478352]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.0011],[1971.8,0.9478332]]]
["bitfinex","ETHUSD",1771721567256,[[1971.6,0.001],[1971.5,1.00051676],[1971.4,0.001],[1971.3,0.001],[1971.2,1.26923074]],[[1971.7,0.0011],[1971.8,1.26897706],[1971.9,5.98560826],[1972.0,0.0011],[1972.1,5.07185625]]]
["bitfinex","ETHUSD",1771721624930,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.9103725],[1970.7,0.001],[1970.4,1.26977791]],[[1971.1,0.85782382],[1971.2,1.2682733],[1971.3,5.07282171],[1971.5,5.07343578],[1971.6,0.9141]]]
["bitfinex","ETHUSD",1771721634532,[[1970.6,0.001],[1970.5,0.001],[1970.4,0.9103725],[1970.3,0.001],[1970.2,1.26989868]],[[1970.7,1.26858476],[1970.9,5.07408159],[1971.1,5.33593177],[1971.2,0.0011],[1972.5,9.10624041]]]
["bitfinex","ETHUSD",1771721693681,[[1971.5,0.80076577],[1971.4,0.001],[1971.3,0.001],[1971.2,1.26825977],[1971.1,5.07428153]],[[1971.8,0.0011],[1971.9,0.0011],[1972.0,0.0011],[1972.1,2.10662679],[1972.2,0.0011]]]
["bitfinex","ETHUSD",1771721718224,[[1972.3,0.8554211],[1972.2,1.26757223],[1972.1,5.07060922],[1972.0,5.07096685],[1971.8,5.0710269]],[[1972.7,0.79801367],[1973.0,4.67840047],[1973.7,0.08192],[1974.3,12.55012569],[1974.6,1.51937135]]]
["bitfinex","ETHUSD",1771721759160,[[1972.3,0.001],[1972.2,0.001],[1972.1,1.2686376],[1972.0,5.86066117],[1971.8,8.91149342]],[[1972.5,0.78853509],[1972.6,1.26846461],[1972.7,0.0011],[1972.8,5.069098],[1973.0,5.06845938]]]
["bitfinex","ETHUSD",1771721854342,[[1972.3,0.81226696],[1972.2,1.26859123],[1972.1,5.07171642],[1972.0,0.001],[1971.9,5.07122373]],[[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.68217765],[1972.7,0.0011],[1972.8,5.06898977]]]
["bitfinex","ETHUSD",1771721904041,[[1972.9,0.001],[1972.8,0.001],[1972.7,0.79012854],[1972.6,0.001],[1972.5,1.26737593]],[[1973.4,0.26419104],[1973.5,0.0011],[1973.6,5.98107911],[1973.7,1.26672071],[1973.8,6.69268023]]]
["bitfinex","ETHUSD",1771721936888,[[1973.4,0.73058326],[1973.3,1.26688623],[1973.2,5.06774328],[1973.1,0.001],[1973.0,5.0693962]],[[1973.5,0.0011],[1973.6,0.0011],[1973.7,0.67035174],[1973.9,1.2665389],[1974.0,5.06585789]]]
["bitfinex","ETHUSD",1771721983770,[[1973.7,0.001],[1973.6,0.68261989],[1973.5,0.001],[1973.4,1.26784341],[1973.3,5.06764795]],[[1973.9,1.90784451],[1974.0,5.06585746],[1974.1,0.0011],[1974.3,5.97820103],[1975.2,12.91692247]]]
["bitfinex","ETHUSD",1771722001473,[[1973.9,0.68161989],[1973.8,1.26658449],[1973.7,5.06658164],[1973.6,5.06736943],[1973.5,0.001]],[[1974.1,0.0011],[1974.6,0.6380349],[1974.7,1.26601509],[1974.9,5.06406036],[1975.0,0.08192]]]
["bitfinex","ETHUSD",1771722055952,[[1973.8,0.001],[1973.7,0.001],[1973.6,1.970135],[1973.5,5.0681189],[1973.4,0.001]],[[1973.9,0.62323947],[1974.0,0.0011],[1974.1,1.26754108],[1974.2,5.06535304],[1974.4,5.06483434]]]
["bitfinex","ETHUSD",1771722077973,[[1974.0,1.93057633],[1973.9,5.06703555],[1973.8,5.06736376],[1973.7,5.06761535],[1973.6,0.001]],[[1974.1,0.0011],[1974.2,0.0011],[1974.6,0.61945457],[1974.7,0.912],[1974.8,1.26597761]]]
["bitfinex","ETHUSD",1771722127328,[[1974.7,1.96552362],[1974.6,5.06423729],[1974.5,0.001],[1974.4,5.06582695],[1974.2,0.001]],[[1974.8,0.0011],[1975.5,1.2655024],[1975.6,5.97376267],[1975.7,6.00541117]]]
["bitfinex","ETHUSD",1771722144350,[[1976.0,0.67112419],[1975.9,1.26524621],[1975.8,5.0610157],[1975.7,5.06098486],[1975.4,5.06200961]],[[1976.4,0.67929849],[1976.6,1.26482649],[1976.7,5.05894494],[1977.0,5.96918041],[1978.5,0.00085751]]]
["bitfinex","ETHUSD",1771722158671,[[1976.3,0.67112419],[1976.0,1.26514028],[1975.9,5.06084949],[1975.8,0.001],[1975.7,5.06126467]],[[1976.6,0.66265331],[1976.7,1.26474317],[1976.8,5.05870511],[1976.9,5.05893661],[1977.0,0.911]]]
["bitfinex","ETHUSD",1771722204643,[[1975.6,0.6608835],[1975.5,1.26546839],[1975.4,5.06323543],[1975.3,0.001],[1975.2,5.06226587]],[[1975.8,0.0011],[1976.1,1.38920728],[1976.2,5.97122453],[1976.4,5.05970772],[1977.0,5.05831725]]]
["bitfinex","ETHUSD",1771722245494,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.63493851],[1975.1,0.001],[1975.0,1.26678924]],[[1975.5,1.87869474],[1975.6,0.0011],[1975.7,5.06150473],[1975.9,5.06104667],[1976.1,0.911]]]
["bitfinex","ETHUSD",1771722259797,[[1975.1,0.6220545],[1975.0,1.2667748],[1974.8,0.001],[1974.3,9.176],[1973.6,0.22580962]],[[1975.4,0.43528963],[1975.5,0.64331725],[1975.6,1.26658688],[1975.7,5.06150473],[1975.9,5.06104667]]]
["bitfinex","ETHUSD",1771722302760,[[1975.5,0.61278079],[1975.4,0.00010628],[1975.3,1.26662259],[1975.2,5.06352214],[1975.1,5.06352214]],[[1975.8,0.43287478],[1976.0,1.26518894],[1976.1,5.68575517],[1976.2,0.911],[1976.4,5.05973077]]]
["bitfinex","ETHUSD",1771722323998,[[1976.1,1.26510529],[1975.9,5.06081894],[1975.7,5.06244925],[1974.5,0.22746659],[1973.2,21.16997979]],[[1976.4,0.0011],[1976.5,0.57272464],[1976.6,1.26484277],[1976.7,5.96998086],[1976.9,1.519]]]
["bitfinex","ETHUSD",1771722366353,[[1976.1,0.57861671],[1976.0,0.001],[1975.8,0.001],[1975.7,3.841]],[[1976.4,0.0011],[1976.5,0.53721064],[1976.6,1.26482518],[1976.7,5.97105116],[1976.9,5.05843602]]]
["bitfinex","ETHUSD",1771722400175,[[1977.1,1.80037896],[1976.9,5.05841139],[1976.7,5.05893526],[1976.5,5.05895264],[1974.6,0.001]],[[1977.3,0.0011],[1977.4,0.28772632],[1977.7,2.17514355],[1977.8,5.05622427],[1979.1,1.51584592]]]
["bitfinex","ETHUSD",1771722418295,[[1977.0,0.53591982],[1976.9,0.001],[1976.4,1.26492612],[1976.3,8.90070451],[1976.1,5.06070451]],[[1977.3,0.0011],[1977.4,0.28819299],[1977.6,1.26420289],[1977.7,5.96856233],[1977.9,5.32000358]]]
["bitfinex","ETHUSD",1771722458261,[[1976.6,0.53404388],[1976.3,0.001],[1976.1,1.26611816],[1976.0,5.06147264],[1975.8,5.06147264]],[[1977.1,0.0012],[1977.2,0.28788142],[1977.3,5.05875729],[1977.6,5.96765083],[1977.9,5.05605088]]]
["bitfinex","ETHUSD",1771722471346,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.53404388],[1975.9,1.26624497],[1975.8,5.06218204]],[[1976.3,0.28729249],[1976.5,1.2648912],[1976.6,5.05938864],[1977.2,5.05900535],[1977.3,5.05850253]]]
["bitfinex","ETHUSD",1771722502307,[[1975.8,0.54980068],[1975.7,1.26634581],[1975.6,5.06172392],[1975.5,0.001],[1975.4,0.00010628]],[[1976.0,0.0023],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.54128321],[1976.4,1.26492612]]]
["bitfinex","ETHUSD",1771722556519,[[1975.5,0.001],[1975.4,0.51968757],[1975.3,1.26657861],[1975.2,5.06366378],[1975.1,0.001]],[[1975.6,0.42616788],[1975.7,0.49747072],[1975.8,0.0011],[1975.9,1.26637337],[1976.0,5.06194874]]]
["bitfinex","ETHUSD",1771722606718,[[1975.5,0.001],[1975.4,0.50136411],[1975.3,0.001],[1975.2,0.001],[1975.1,0.001]],[[1975.7,0.53215109],[1975.8,0.0011],[1975.9,1.26639668],[1976.0,5.06205672],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771722645450,[[1974.8,1.54500679],[1974.7,0.001],[1974.6,5.06415005],[1974.4,5.97631682],[1974.3,3.841]],[[1975.2,0.49949828],[1975.3,1.26563741],[1975.4,5.06337318],[1975.5,0.0011],[1975.6,5.0628651]]]
["bitfinex","ETHUSD",1771722693111,[[1975.1,1.26572069],[1975.0,9.4346581],[1974.8,5.0635832],[1974.7,0.001],[1974.5,5.06540415]],[[1975.8,0.53176183],[1975.9,3.74278428],[1976.0,5.06185556],[1976.1,5.97308486],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771722706212,[[1975.4,0.001],[1975.3,0.54811647],[1975.2,1.26664331],[1975.1,5.06292339],[1975.0,0.001]],[[1975.6,0.49981443],[1975.7,0.0011],[1975.8,1.26643701],[1975.9,7.53853319],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771722801707,[[1974.5,0.001],[1974.4,0.001],[1974.3,0.50553716],[1974.1,1.2663668],[1974.0,5.06575993]],[[1974.6,0.52927171],[1974.7,1.26605087],[1974.8,5.06395113],[1975.0,5.06440801],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771722816006,[[1974.6,0.50553716],[1974.5,0.001],[1974.4,1.26720564],[1974.3,5.97808221],[1974.2,5.06482982]],[[1975.3,0.0011],[1975.5,1.79591026],[1975.6,5.06286075],[1975.7,0.0011],[1977.2,13.46372313]]]
["bitfinex","ETHUSD",1771722925562,[[1974.9,0.001],[1974.8,0.56072704],[1974.7,1.26698571],[1974.6,5.06521646],[1974.4,5.06558332]],[[1975.1,0.52969721],[1975.2,0.0011],[1975.3,1.26677858],[1975.4,5.06351981],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771722965615,[[1974.3,0.001],[1974.2,0.001],[1973.9,1.7964273],[1973.8,5.06622505],[1973.1,1.518]],[[1974.4,0.50238501],[1974.5,1.26724761],[1974.6,5.06561355],[1974.7,0.0011],[1974.8,5.06491658]]]
["bitfinex","ETHUSD",1771722984327,[[1973.6,0.001],[1973.5,0.54019385],[1973.4,1.26684685],[1973.3,5.06763474],[1973.0,5.06839872]],[[1974.0,0.54534386],[1974.1,1.26640529],[1974.2,5.06548804],[1974.3,5.06559951],[1974.4,5.97869951]]]
["bitfinex","ETHUSD",1771723050126,[[1974.4,0.4907776],[1974.3,1.26726546],[1974.2,5.06632171],[1974.1,0.001],[1974.0,5.06684989]],[[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.24679228],[1974.9,2.17903844],[1975.0,5.0645052]]]
["bitfinex","ETHUSD",1771723075831,[[1976.6,1.78862508],[1976.5,5.05930588],[1976.3,5.05970451],[1976.2,0.001],[1976.0,5.06121657]],[[1977.3,0.0011],[1977.4,1.26538643],[1977.5,5.96896004],[1977.7,5.13832117],[1977.9,5.055883]]]
["bitfinex","ETHUSD",1771723105371,[[1978.5,0.52217695],[1978.4,1.26364739],[1978.3,5.05475274],[1978.2,5.05458956],[1978.1,7.40860367]],[[1979.6,0.0011],[1979.8,2.17275795],[1979.9,7.45093843],[1980.0,0.1474822],[1980.1,5.31399362]]]
["bitfinex","ETHUSD",1771723117704,[[1978.6,0.52317695],[1978.5,1.26457314],[1978.4,5.05457688],[1978.3,0.001],[1978.1,7.40928072]],[[1978.8,0.40778734],[1978.9,0.00086962],[1979.0,1.26329854],[1979.1,0.91],[1979.2,5.05376511]]]
["bitfinex","ETHUSD",1771723148752,[[1977.1,0.00280011],[1976.9,3.94961052],[1976.8,5.0584248],[1976.7,5.0584248],[1976.5,3.60900234]],[[1977.6,0.50949472],[1977.7,0.91],[1978.0,1.26390293],[1978.1,5.05671172],[1978.2,5.05671172]]]
["bitfinex","ETHUSD",1771723191397,[[1977.3,0.001],[1977.2,0.001],[1977.1,0.02442371],[1977.0,1.67500209],[1976.9,7.74441884]],[[1977.4,0.92192762],[1977.6,1.26527214],[1977.7,5.05749122],[1977.9,5.46535269],[1981.5,18.03906287]]]
["bitfinex","ETHUSD",1771723217904,[[1977.0,0.03561461],[1976.9,1.26559442],[1976.8,0.001],[1976.7,12.43462869],[1976.6,5.05918981]],[[1977.2,0.41543155],[1977.3,0.0011],[1977.4,0.51832145],[1977.6,5.05789563],[1977.7,2.17525857]]]
["bitfinex","ETHUSD",1771723256886,[[1977.2,0.001],[1977.1,0.001],[1977.0,0.001],[1976.9,0.01343111],[1976.8,0.001]],[[1977.3,1.79712047],[1977.4,5.96932541],[1977.5,0.0011],[1977.6,0.0011],[1977.7,12.43343674]]]
["bitfinex","ETHUSD",1771723306868,[[1977.4,0.001],[1977.3,0.01806313],[1977.2,1.26441062],[1977.1,0.41063913],[1977.0,5.05813113]],[[1977.5,0.0033],[1977.6,0.54394056],[1977.7,1.26524474],[1977.8,5.05736503],[1977.9,0.9121]]]
["bitfinex","ETHUSD",1771723321676,[[1977.6,0.02129085],[1977.5,0.41063913],[1977.4,1.26522749],[1977.3,5.05825892],[1977.2,5.05814574]],[[1977.9,0.66650562],[1978.0,0.54394056],[1978.1,1.26496441],[1978.2,5.13479337],[1984.6,27.27982502]]]
["bitfinex","ETHUSD",1771723365254,[[1978.1,0.51723744],[1978.0,1.26489575],[1977.9,5.05686124],[1977.8,0.001],[1977.7,7.36416822]],[[1978.4,0.50810563],[1978.5,2.17360784],[1978.6,5.05408864],[1978.8,7.62520518],[1978.9,5.05336966]]]
["bitfinex","ETHUSD",1771723397382,[[1978.2,1.77964107],[1978.1,5.46435394],[1977.9,5.05585293],[1977.6,3.68170533],[1975.8,0.20235797]],[[1978.5,0.50101453],[1978.7,0.0011],[1978.8,2.17339753],[1978.9,5.0533251],[1979.1,5.05390501]]]
["bitfinex","ETHUSD",1771723423772,[[1978.1,0.50096362],[1978.0,1.67393565],[1977.9,5.05577074],[1977.8,0.001],[1977.7,8.66978855]],[[1978.3,0.0011],[1978.4,0.50101453],[1978.5,0.0011],[1978.6,1.26466826],[1978.7,5.05507648]]]
["bitfinex","ETHUSD",1771723471605,[[1978.1,1.74477191],[1978.0,0.001],[1977.7,7.36788871],[1977.6,1.24308888],[1977.5,9.57727208]],[[1978.5,0.85936113],[1978.6,0.37951975],[1978.7,1.26455967],[1978.8,0.0011],[1979.1,7.36688871]]]
["bitfinex","ETHUSD",1771723482354,[[1978.5,1.77711094],[1978.4,0.001],[1978.3,5.05460892],[1978.1,12.42324209],[1978.0,0.001]],[[1979.0,0.47280207],[1979.1,1.26430044],[1979.2,5.96260901],[1979.3,7.36688871],[1979.4,5.31442628]]]
["bitfinex","ETHUSD",1771723527002,[[1978.6,0.51274722],[1978.5,0.001],[1978.4,1.26464012],[1978.3,0.001],[1978.2,5.05608452]],[[1978.8,0.0011],[1978.9,2.68430874],[1979.0,5.05434206],[1979.1,0.40909432],[1979.2,11.45256169]]]
["bitfinex","ETHUSD",1771723597314,[[1978.8,0.001],[1978.7,0.001],[1978.6,0.47416235],[1978.5,0.001],[1978.4,0.001]],[[1978.9,0.4736209],[1979.0,0.0011],[1979.1,1.26434601],[1979.2,5.96267047],[1979.5,5.05203203]]]
["bitfinex","ETHUSD",1771723615418,[[1978.8,0.001],[1978.7,0.48114038],[1978.6,0.001],[1978.5,1.26453212],[1978.4,12.41687538]],[[1978.9,0.40400427],[1979.0,0.49956572],[1979.1,1.26434296],[1979.2,5.96262253],[1979.4,5.0520643]]]
["bitfinex","ETHUSD",1771723689688,[[1978.0,0.001],[1977.9,0.001],[1977.8,0.49093722],[1977.7,1.26505217],[1977.6,5.05753715]],[[1978.1,0.48801426],[1978.3,0.0011],[1978.4,5.05569335],[1978.5,1.31894878],[1979.8,1.0330426]]]
["bitfinex","ETHUSD",1771723765433,[[1978.7,0.45485702],[1978.6,1.26451715],[1978.5,5.05532166],[1978.4,0.40895095],[1978.3,0.001]],[[1978.8,0.0011],[1978.9,0.0011],[1979.0,0.46476788],[1979.1,1.26430044],[1979.2,5.96257524]]]
["bitfinex","ETHUSD",1771723790054,[[1978.8,1.74370443],[1978.7,5.05371832],[1978.6,0.40995095],[1978.5,0.001],[1978.4,5.05457781]],[[1979.1,0.0011],[1979.4,5.05205171]]]
["bitfinex","ETHUSD",1771723817777,[[1978.9,1.75716324],[1978.8,5.05455005],[1978.6,2.81241197],[1978.5,5.05532528],[1978.4,3.60471136]],[[1979.0,0.0011],[1979.1,0.0011],[1979.2,0.0011],[1979.3,0.9111],[1979.4,1.76291379]]]
["bitfinex","ETHUSD",1771723838409,[[1979.0,0.4615426],[1978.8,7.35782008],[1978.7,3.66591682],[1978.6,5.96482321],[1978.5,8.66002786]],[[1979.4,0.45749831],[1979.6,1.26398297],[1979.7,0.91],[1979.8,5.05226754],[1980.5,20.65637233]]]
["bitfinex","ETHUSD",1771723872271,[[1979.1,0.45186871],[1979.0,7.35682008],[1978.6,2.40246102],[1978.4,3.60471136],[1978.3,8.62150282]],[[1979.5,0.0011],[1979.7,0.47168647],[1979.8,1.26387233],[1980.0,5.05059689],[1980.2,14.82546485]]]
["bitfinex","ETHUSD",1771723905811,[[1979.9,0.47679556],[1979.8,1.26274786],[1979.7,0.001],[1979.6,5.46104951],[1979.5,0.001]],[[1980.0,0.00109998],[1980.1,0.0011],[1980.2,0.4925143],[1980.3,1.26246632],[1980.4,6.90004539]]]
["bitfinex","ETHUSD",1771723919233,[[1979.8,0.001],[1979.7,0.001],[1979.6,0.47779556],[1979.5,1.26391475],[1979.4,5.05288195]],[[1979.9,0.4925143],[1980.0,1.2637348],[1980.1,0.0011],[1980.2,5.05112886],[1980.3,0.40852935]]]
["bitfinex","ETHUSD",1771723961574,[[1980.2,7.35466386],[1980.0,7.35466386],[1979.9,5.05050505],[1979.8,0.001],[1979.7,3.60571136]],[[1980.9,1.26209368],[1981.0,5.54216591],[1981.3,5.04722342],[1981.6,10.36757312],[1982.0,5.76698519]]]
["bitfinex","ETHUSD",1771723990325,[[1979.6,0.001],[1979.5,0.001],[1979.4,0.001],[1979.3,1.26404079],[1979.2,12.40710812]],[[1979.8,0.47311042],[1979.9,0.90473498],[1980.0,1.26262626],[1980.1,5.05030009],[1980.2,12.40467604]]]
["bitfinex","ETHUSD",1771724013938,[[1978.8,0.4638163],[1978.6,2.58118472],[1978.5,5.05430283],[1978.4,0.001],[1978.3,10.42986182]],[[1979.1,0.90473498],[1979.2,0.48187973],[1979.3,1.26312594],[1979.4,5.46088545],[1979.6,5.05163248]]]
["bitfinex","ETHUSD",1771724045310,[[1979.0,0.48474189],[1978.9,1.26427845],[1978.8,5.46313226],[1978.7,0.001],[1978.2,12.57288037]],[[1979.3,0.45958077],[1979.4,0.0011],[1979.5,1.26408619],[1979.6,5.9626363],[1979.7,0.0011]]]
["bitfinex","ETHUSD",1771724085128,[[1978.5,0.001],[1978.4,0.001],[1978.3,0.001],[1978.2,0.48295797],[1978.1,1.26483819]],[[1978.6,1.745106],[1978.7,5.05384975],[1978.9,5.05332754],[1979.0,7.35998135],[1979.6,5.50895624]]]
["bitfinex","ETHUSD",1771724104661,[[1977.9,0.001],[1977.8,0.48395797],[1977.7,0.001],[1977.6,1.26412339],[1977.5,12.41683243]],[[1978.2,1.74536148],[1978.3,5.05502083],[1978.5,5.96437471],[1978.6,7.35998135],[1978.7,5.05407864]]]
["bitfinex","ETHUSD",1771724155045,[[1978.0,0.001],[1977.9,1.35286385],[1977.8,0.4092118],[1977.7,5.05712296],[1977.5,5.05684579]],[[1978.2,0.0011],[1978.3,0.49492348],[1978.4,1.26479699],[1978.5,5.0554732],[1978.7,0.4103118]]]
["bitfinex","ETHUSD",1771724176660,[[1978.0,0.08989404],[1977.9,1.26495844],[1977.8,5.46531567],[1977.7,0.001],[1977.5,5.05686718]],[[1978.2,0.0011],[1978.3,0.49772781],[1978.4,1.26475475],[1978.5,0.9111],[1978.6,11.45417749]]]
["bitfinex","ETHUSD",1771724252959,[[1978.1,0.08868836],[1978.0,1.26486771],[1977.9,5.4659942],[1977.8,0.001],[1977.7,5.05736222]],[[1978.4,0.0011],[1978.5,0.49213731],[1978.7,1.2645558],[1978.8,5.96492321],[1978.9,5.46359775]]]
["bitfinex","ETHUSD",1771724279362,[[1978.6,0.08868734],[1978.5,0.40916478],[1978.4,1.26363548],[1978.3,5.46475434],[1978.2,8.32939956]],[[1978.8,0.0011],[1978.9,1.37205877],[1979.1,1.26434069],[1979.2,5.05377525],[1979.3,0.0011]]]
["bitfinex","ETHUSD",1771724311285,[[1978.5,0.08968642],[1978.4,1.26464739],[1978.3,5.464841],[1978.2,0.001],[1978.1,8.89531016]],[[1978.9,0.47250663],[1979.0,1.2643678],[1979.1,5.05391924],[1979.2,1.32026478],[1979.3,5.05340281]]]
["bitfinex","ETHUSD",1771724394550,[[1978.2,0.001],[1978.1,0.001],[1978.0,0.001],[1977.9,1.26495786],[1977.8,0.09158524]],[[1978.3,0.49914284],[1978.4,1.26365546],[1978.5,5.05559701],[1978.6,0.0011],[1978.7,0.41024531]]]
["bitfinex","ETHUSD",1771724402824,[[1978.0,0.09158517],[1977.9,1.26396683],[1977.7,5.46537721],[1977.5,5.05676858],[1977.1,5.46603532]],[[1978.3,1.41024284],[1978.4,1.26474759],[1978.5,0.0011],[1978.6,5.05532797],[1978.8,5.05490357]]]
["bitfinex","ETHUSD",1771724469210,[[1978.2,1.35535997],[1978.1,5.05530953],[1978.0,7.36587756],[1977.9,5.05677419],[1977.8,0.001]],[[1978.4,0.0011],[1978.5,0.49025174],[1978.6,0.0011],[1978.7,0.0011],[1978.8,1.26452092]]]
["bitfinex","ETHUSD",1771724479931,[[1978.3,1.26367204],[1978.2,5.14750539],[1978.1,7.36587756],[1978.0,5.05559092],[1977.9,3.841]],[[1978.7,0.4652665],[1978.8,1.26449791],[1978.9,0.0011],[1979.0,5.05416957],[1979.1,0.0011]]]
["bitfinex","ETHUSD",1771724530026,[[1979.2,0.001],[1979.1,1.75520319],[1979.0,5.0540495],[1978.9,0.40969105],[1978.8,0.001]],[[1979.3,0.0011],[1979.4,0.48849446],[1979.5,0.0011],[1979.6,1.26399709],[1979.7,0.0011]]]
["bitfinex","ETHUSD",1771724588456,[[1979.1,0.001],[1979.0,0.46537175],[1978.9,0.001],[1978.8,1.26435146],[1978.7,12.4100215]],[[1979.3,1.74964647],[1979.5,5.05293157],[1979.6,0.0011],[1979.7,5.96288075],[1980.6,7.35622227]]]
["bitfinex","ETHUSD",1771724624022,[[1978.8,0.46541064],[1978.6,1.26351659],[1978.5,5.05432241],[1978.4,0.4099219],[1978.3,0.001]],[[1979.1,0.39677375],[1979.2,1.7581698],[1979.3,5.05346761],[1979.4,0.4100219],[1979.5,5.05290204]]]
["bitfinex","ETHUSD",1771724676582,[[1979.0,0.001],[1978.9,0.001],[1978.8,0.46074586],[1978.7,0.001],[1978.6,1.67343127]],[[1979.1,0.45671384],[1979.2,1.26319638],[1979.3,5.05353117],[1979.4,0.0011],[1979.5,5.46231311]]]
["bitfinex","ETHUSD",1771724749140,[[1978.8,0.48749326],[1978.7,0.001],[1978.6,1.67347822],[1978.4,5.05556523],[1978.3,0.001]],[[1978.9,0.39998154],[1979.1,1.7457203],[1979.2,5.05374388],[1979.5,5.05311682],[1979.9,7.66221325]]]
["bitfinex","ETHUSD",1771724807612,[[1978.9,0.001],[1978.8,0.48845623],[1978.7,1.26445303],[1978.6,7.36168077],[1978.5,5.0543262]],[[1979.0,0.84263577],[1979.1,0.0011],[1979.2,1.26429472],[1979.3,5.05353436],[1979.4,0.0011]]]
["bitfinex","ETHUSD",1771724863445,[[1979.7,0.46031237],[1979.6,7.36068077],[1979.3,1.2630728],[1979.2,5.05346613],[1978.8,7.36168077]],[[1980.3,0.47563276],[1980.6,5.04900839],[1980.7,1.26224376],[1980.8,12.40915695],[1980.9,0.91]]]
["bitfinex","ETHUSD",1771724894324,[[1979.6,0.45734893],[1979.5,1.26394094],[1979.3,5.05317637],[1979.2,0.40952026],[1977.9,1.517]],[[1979.9,0.47555494],[1980.0,1.26375513],[1980.1,5.45999088],[1980.2,0.0011],[1980.4,0.909]]]
["bitfinex","ETHUSD",1771724949200,[[1980.3,0.452069],[1980.2,1.26247988],[1980.1,5.05099495],[1980.0,7.35119105],[1979.9,0.001]],[[1980.7,0.0011],[1980.8,0.48350962],[1980.9,2.17110169],[1981.0,5.04805202],[1981.1,5.04770681]]]
["bitfinex","ETHUSD",1771724998442,[[1979.9,0.001],[1979.8,0.001],[1979.7,0.48234824],[1979.6,0.001],[1979.5,0.001]],[[1980.1,0.35477098],[1980.2,0.4083273],[1980.3,1.26245281],[1980.4,5.04950105],[1980.5,5.04973993]]]
["bitfinex","ETHUSD",1771725020255,[[1979.7,0.001],[1979.6,0.001],[1979.5,0.47826687],[1979.4,0.001],[1979.3,1.26404598]],[[1979.8,0.74565707],[1979.9,1.26269003],[1980.0,5.45884296],[1980.2,5.05111467],[1980.3,0.0011]]]
["bitfinex","ETHUSD",1771725068717,[[1979.9,0.46250777],[1979.8,1.26373356],[1979.7,5.05221554],[1979.6,7.3561916],[1979.5,0.001]],[[1980.1,0.0011],[1980.2,0.0011],[1980.3,1.73289799],[1980.4,5.95964883],[1980.5,6.66403584]]]
["bitfinex","ETHUSD",1771725081930,[[1980.0,0.47243085],[1979.9,1.26368191],[1979.8,7.3561916],[1979.7,5.05207414],[1979.6,0.001]],[[1980.3,0.49996971],[1980.4,1.26352123],[1980.5,5.05043856],[1982.7,11.10505437],[1983.8,34.37145398]]]
["bitfinex","ETHUSD",1771725129640,[[1979.7,0.49734646],[1979.6,1.26383085],[1979.5,5.46111634],[1979.4,0.001],[1979.3,5.05318301]],[[1980.0,0.39235675],[1980.1,1.73333931],[1980.2,5.05110368],[1980.3,0.0011],[1980.4,0.40955439]]]
["bitfinex","ETHUSD",1771725201637,[[1979.9,0.001],[1979.8,0.001],[1979.7,0.001],[1979.6,0.47368395],[1979.3,12.40372879]],[[1980.0,0.48127721],[1980.1,1.26256249],[1980.2,5.05110688],[1980.3,5.05085446],[1980.4,7.35164051]]]
["bitfinex","ETHUSD",1771725222276,[[1979.3,0.001],[1979.2,7.35154051],[1979.1,0.001],[1979.0,0.001],[1978.9,8.61484321]],[[1979.9,1.76384013],[1980.0,5.05171178],[1980.2,5.05113108],[1980.3,0.9101],[1980.4,7.35164051]]]
["bitfinex","ETHUSD",1771725296345,[[1978.1,0.45683132],[1978.0,8.62896917],[1977.9,5.0557],[1977.7,5.05623592],[1977.6,7.36411801]],[[1978.5,1.75700197],[1978.6,0.9111],[1978.7,5.05509983],[1978.9,5.0544201],[1979.1,7.36411801]]]
["bitfinex","ETHUSD",1771725326881,[[1977.2,0.45898234],[1977.1,1.26447398],[1976.9,12.42236716],[1976.7,5.05893506],[1976.6,4.75]],[[1977.6,1.76153343],[1977.8,5.05630852],[1978.0,13.32980602],[1978.2,11.45696733],[1978.8,12.68621801]]]
["bitfinex","ETHUSD",1771725336370,[[1977.2,0.001],[1977.1,0.04451766],[1977.0,1.26550809],[1976.9,12.42254058],[1976.6,4.75]],[[1977.8,0.49845408],[1977.9,7.36521801],[1978.0,2.17391149],[1978.1,12.41949431],[1978.2,11.45671172]]]
["bitfinex","ETHUSD",1771725390860,[[1977.4,0.04551766],[1977.3,0.41051342],[1977.1,0.40951342],[1977.0,4.54064198],[1976.9,5.05842315]],[[1977.7,0.49118292],[1977.8,1.26518644],[1977.9,7.8034095],[1978.1,5.32055145],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771725420461,[[1977.6,0.04651766],[1977.5,1.2652225],[1977.4,5.05789001],[1977.3,5.05833132],[1977.2,0.001]],[[1977.9,0.48158099],[1978.0,0.0011],[1978.1,0.9111],[1978.2,1.26493028],[1978.3,11.45607092]]]
["bitfinex","ETHUSD",1771725498267,[[1978.1,0.001],[1978.0,1.71939788],[1977.9,5.05668306],[1977.8,0.001],[1977.7,5.46653976]],[[1978.2,0.0011],[1978.3,0.48549526],[1978.4,0.0011],[1978.5,0.0011],[1978.6,1.26466805]]]
["bitfinex","ETHUSD",1771725601074,[[1978.2,0.001],[1978.1,0.49051789],[1978.0,1.26489597],[1977.9,5.05686721],[1977.8,0.001]],[[1978.4,0.48172531],[1978.5,1.67287288],[1978.6,0.0011],[1978.7,5.46426561],[1978.8,3.27492784]]]
["bitfinex","ETHUSD",1771725669908,[[1977.7,0.001],[1977.6,0.001],[1977.5,0.48766167],[1977.4,1.265236],[1977.3,5.05729255]],[[1977.9,0.47489582],[1978.0,1.26395424],[1978.1,5.05537662],[1978.2,7.37072353],[1978.3,5.96601907]]]
["bitfinex","ETHUSD",1771725697658,[[1977.7,0.001],[1977.6,0.001],[1977.5,0.001],[1977.4,1.76256131],[1977.3,5.05737632]],[[1977.8,0.47674578],[1977.9,0.0011],[1978.0,1.26395203],[1978.1,5.05657749],[1978.2,7.37072353]]]
["bitfinex","ETHUSD",1771725721171,[[1977.1,0.47836785],[1977.0,1.26449364],[1976.9,5.05826421],[1976.7,5.46854796],[1976.6,0.91]],[[1977.4,0.50788745],[1977.5,1.26422888],[1977.6,5.46627228],[1977.8,0.9111],[1978.0,6.4011]]]
["bitfinex","ETHUSD",1771725760918,[[1976.7,0.03086149],[1976.6,0.41063617],[1976.5,1.26485044],[1976.4,5.05969389],[1976.3,7.30404178]],[[1977.2,0.48566925],[1977.3,0.0011],[1977.4,1.26542484],[1977.5,12.36800031],[1978.1,10.38458909]]]
["bitfinex","ETHUSD",1771725806568,[[1979.4,0.47832],[1979.3,7.37498551],[1978.8,7.37498551],[1978.5,1.26357643],[1978.4,7.87985233]],[[1980.0,0.91],[1980.1,1.76069215],[1980.2,5.05019353],[1980.4,5.04948749],[1980.5,7.37498551]]]
["bitfinex","ETHUSD",1771725818752,[[1978.9,0.47832],[1978.8,1.26339195],[1978.7,5.05380402],[1978.6,0.001],[1978.5,0.001]],[[1979.4,1.26300899],[1979.5,5.05183412],[1979.7,5.05152556],[1979.8,2.57611361],[1979.9,5.05152556]]]
["bitfinex","ETHUSD",1771725852886,[[1980.0,1.73161894],[1979.7,2.04042702],[1979.6,0.001],[1979.5,2.4002917],[1979.3,18.90107883]],[[1980.6,0.45749918],[1980.7,1.26222386],[1980.8,5.04853267],[1980.9,5.04872014],[1981.0,5.04797647]]]
["bitfinex","ETHUSD",1771725875731,[[1979.1,1.73218883],[1978.9,5.05320395],[1978.8,2.40271423],[1978.7,7.09522435],[1977.5,3.03]],[[1979.6,0.45749918],[1979.7,1.26281759],[1979.8,5.05127039],[1980.0,5.05063709],[1980.1,2.04042702]]]
["bitfinex","ETHUSD",1771725888247,[[1979.3,0.001],[1979.2,0.001],[1979.1,1.73121165],[1979.0,5.05404442],[1978.8,2.40754704]],[[1979.5,0.46734143],[1979.6,1.26288304],[1979.7,5.05129387],[1980.0,5.0505277],[1980.1,7.09117049]]]
["bitfinex","ETHUSD",1771725907553,[[1980.2,1.73051002],[1980.0,5.05049806],[1979.8,5.05098959],[1978.8,17.80354923],[1841.5,1.80371901]],[[1980.6,0.46844143],[1980.7,1.26328052],[1980.8,5.0484895],[1980.9,0.9111],[1981.0,5.04800222]]]
["bitfinex","ETHUSD",1771725928285,[[1980.0,0.49167843],[1979.9,0.001],[1979.7,1.26381075],[1979.6,7.45176402]],[[1980.3,1.74687078],[1980.4,5.0495836],[1980.5,0.0011],[1980.6,5.95908469],[1981.2,6.58685624]]]
["bitfinex","ETHUSD",1771726017285,[[1979.4,0.47559622],[1979.3,1.26406787],[1979.2,0.001],[1979.1,5.46103847],[1979.0,0.001]],[[1979.8,1.26275381],[1979.9,0.45356125],[1980.0,5.45910586],[1980.2,5.05111164],[1980.3,0.0011]]]
["bitfinex","ETHUSD",1771726052452,[[1979.6,7.35779462],[1979.3,1.26404426],[1979.2,5.05354408],[1979.1,5.0527747],[1979.0,5.05329121]],[[1980.0,0.0011],[1980.1,0.50109999],[1980.2,0.9101],[1980.3,0.0011],[1980.4,0.0011]]]
["bitfinex","ETHUSD",1771726104207,[[1979.6,1.75103474],[1979.5,5.0526417],[1979.4,0.001],[1979.3,5.05328283],[1979.2,3.62326655]],[[1980.0,0.46626764],[1980.1,0.0011],[1980.2,1.26359943],[1980.3,5.0508548],[1980.4,0.0011]]]
["bitfinex","ETHUSD",1771726146778,[[1982.2,0.4685712],[1982.0,1.26135115],[1981.9,5.45400663],[1981.2,3.26700152],[1981.1,5.04755704]],[[1982.3,0.0011],[1982.5,2.62010171],[1982.7,5.04372426],[1982.9,5.04312038],[1985.0,16.12164339]]]
["bitfinex","ETHUSD",1771726168726,[[1982.3,0.001],[1982.2,0.47878389],[1982.0,1.26231042],[1981.9,5.04657062],[1981.6,7.68428839]],[[1982.7,1.72296334],[1982.8,5.04344677],[1983.0,5.04398416],[1983.1,0.908],[1983.3,5.04260909]]]
["bitfinex","ETHUSD",1771726188623,[[1981.7,0.31739514],[1981.6,1.2616066],[1981.5,5.95453859],[1981.2,8.66969259],[1980.8,6.14329905]],[[1982.2,1.7579286],[1982.3,5.04489685],[1982.5,5.04439063],[1982.7,5.04439063],[1984.3,3.24780904]]]
["bitfinex","ETHUSD",1771726220878,[[1983.0,0.35080199],[1982.9,1.26071808],[1982.8,5.04322255],[1982.6,5.044373],[1982.5,2.03676402]],[[1983.1,0.0011],[1983.2,0.0011],[1983.3,0.49179657],[1983.5,1.26044385],[1983.6,5.04142692]]]
["bitfinex","ETHUSD",1771726234167,[[1981.7,0.50342837],[1981.6,1.26260066],[1981.5,5.04742712],[1981.4,5.95442712],[1981.2,7.08271542]],[[1982.3,1.75190279],[1982.4,5.04446271],[1982.7,5.04365454],[1983.0,7.98797001],[1983.1,6.3511]]]
["bitfinex","ETHUSD",1771726270552,[[1982.7,0.50274752],[1982.6,1.26094516],[1982.5,5.04400712],[1982.3,5.45207959],[1982.2,0.909]],[[1983.0,0.50678292],[1983.1,1.26065904],[1983.2,0.40744295],[1983.3,5.04213872],[1983.5,5.04210154]]]
["bitfinex","ETHUSD",1771726300301,[[1981.8,1.26147777],[1981.7,5.04616649],[1981.5,0.908],[1981.4,5.0479294],[1981.3,0.001]],[[1982.3,0.54408562],[1982.6,1.26098779],[1982.7,5.04388177],[1982.8,5.04388177],[1983.0,5.04293757]]]
["bitfinex","ETHUSD",1771726344289,[[1982.0,0.55141132],[1981.9,1.26240671],[1981.8,5.04689139],[1981.7,0.001],[1981.6,0.40768701]],[[1982.3,0.0011],[1982.4,1.26219765],[1982.5,5.04533669],[1982.6,1.83894846],[1982.7,0.0011]]]
["bitfinex","ETHUSD",1771726408766,[[1982.0,0.001],[1981.9,0.52530193],[1981.8,0.001],[1981.7,0.001],[1981.6,1.26160518]],[[1982.1,4.29063827],[1982.2,5.56282315],[1982.3,0.0011],[1982.4,5.9539996],[1982.5,7.33972909]]]
["bitfinex","ETHUSD",1771726442687,[[1981.7,0.001],[1981.6,0.51392156],[1981.4,0.001],[1981.3,1.26279567],[1981.2,7.33862909]],[[1981.8,3.02981718],[1981.9,0.5526448],[1982.0,1.26245216],[1982.1,5.04628031],[1982.2,16.0014294]]]
["bitfinex","ETHUSD",1771726500506,[[1981.7,0.54578044],[1981.5,1.6704099],[1981.4,5.04791078],[1981.3,0.40874365],[1981.2,7.1229492]],[[1982.1,0.55762398],[1982.2,2.1703249],[1982.3,5.0459996],[1982.4,5.45374325],[1982.5,0.0011]]]
["bitfinex","ETHUSD",1771726573487,[[1981.2,0.001],[1981.1,0.001],[1980.9,0.11422493],[1980.7,9.51039412],[1980.6,5.04888648]],[[1981.3,1.84330582],[1981.4,5.04695423],[1981.6,5.0469365],[1981.7,0.0011],[1983.3,10.61634452]]]
["bitfinex","ETHUSD",1771726587581,[[1980.8,0.12173955],[1980.7,1.26315381],[1980.6,5.45706145],[1980.5,0.001],[1980.4,0.001]],[[1981.3,0.58422882],[1981.4,5.04709856],[1981.5,2.17183412],[1981.6,5.04773714],[1981.7,0.409194]]]
["bitfinex","ETHUSD",1771726653780,[[1980.7,0.001],[1980.6,0.001],[1980.5,0.13245835],[1980.4,0.001],[1980.3,1.2624016]],[[1980.9,0.59616976],[1981.0,1.26203993],[1981.1,5.04781244],[1981.2,5.04795557],[1981.3,0.9101]]]
["bitfinex","ETHUSD",1771726667023,[[1980.5,0.001],[1980.4,0.001],[1980.2,0.13001016],[1980.1,1.2625604],[1980.0,15.13078808]],[[1980.7,0.55481431],[1980.8,1.26321631],[1980.9,5.04823076],[1981.0,12.3921746],[1981.2,5.04792983]]]
["bitfinex","ETHUSD",1771726737830,[[1980.7,0.54672685],[1980.6,0.001],[1980.5,1.67141007],[1980.4,5.05034316],[1980.3,0.001]],[[1981.0,1.81558331],[1981.2,5.04757793],[1981.3,0.0011],[1981.8,8.80236035],[1983.0,16.2686819]]]
["bitfinex","ETHUSD",1771726763578,[[1979.6,0.56325688],[1979.5,1.26293492],[1979.3,12.40782101],[1978.8,12.40872881],[1978.0,1.73830207]],[[1980.1,0.57461173],[1980.2,1.26250448],[1980.3,5.04993557],[1980.4,12.40565682],[1981.7,9.05608232]]]
["bitfinex","ETHUSD",1771726795099,[[1979.6,0.55580349],[1979.5,1.26393911],[1979.4,5.05290151],[1979.3,7.35666187],[1979.2,5.05353144]],[[1979.8,2.6000438],[1979.9,0.57827926],[1980.0,1.26372645],[1980.1,0.0011],[1980.2,5.05013204]]]
["bitfinex","ETHUSD",1771726837795,[[1979.3,0.55037155],[1979.2,0.001],[1979.1,1.26318728],[1979.0,5.46300198],[1978.3,10.08644817]],[[1979.6,0.55296074],[1979.7,1.26396713],[1979.8,5.05223546],[1979.9,0.9111],[1981.3,1.5171]]]
["bitfinex","ETHUSD",1771726852783,[[1979.4,0.001],[1979.3,0.001],[1979.2,0.001],[1979.1,1.81356724],[1979.0,5.4619983]],[[1979.7,0.53200469],[1979.8,0.0011],[1979.9,0.41005003],[1980.1,5.96160505],[1980.2,5.05050505]]]
["bitfinex","ETHUSD",1771726918367,[[1979.2,0.001],[1979.1,0.001],[1979.0,1.80058185],[1978.9,5.05430684],[1978.8,7.35791611]],[[1979.4,0.55322421],[1979.5,1.26297],[1979.6,5.05262916],[1979.7,0.0011],[1979.8,0.0011]]]
["bitfinex","ETHUSD",1771726968704,[[1978.6,2.20812118],[1978.5,5.05419781],[1978.3,5.0548332],[1978.2,3.67855506],[1977.5,8.96117624]],[[1979.0,0.51479789],[1979.2,1.26318686],[1979.3,5.05233529],[1979.5,5.46186431],[1979.6,0.0011]]]
["bitfinex","ETHUSD",1771727003579,[[1978.2,0.51412082],[1978.1,1.2637983],[1978.0,6.37419245],[1977.9,2.67823405],[1977.8,5.05609528]],[[1978.7,0.53581864],[1978.8,1.26339195],[1978.9,5.05332836],[1979.0,0.40982834],[1979.1,5.05393156]]]
["bitfinex","ETHUSD",1771727028380,[[1977.9,0.001],[1977.6,1.78840626],[1977.5,5.05687512],[1977.4,7.3636605],[1977.2,5.0576205]],[[1978.0,0.51472785],[1978.1,1.26383903],[1978.2,5.05515666],[1978.4,7.3636605],[1978.5,5.05433808]]]
["bitfinex","ETHUSD",1771727071303,[[1977.2,0.40932743],[1977.1,1.26445144],[1977.0,5.0580796],[1976.9,0.91],[1976.7,7.41052079]],[[1978.0,1.26500293],[1978.1,5.46493915],[1978.2,5.05531584],[1978.4,0.0011],[1978.5,7.52519497]]]
["bitfinex","ETHUSD",1771727078942,[[1977.2,1.67373628],[1977.1,5.05790542],[1977.0,8.74209908],[1976.5,9.00087018],[1976.4,12.36723824]],[[1978.0,7.61500293],[1978.1,5.05561172],[1978.2,5.05531584],[1978.3,0.40932743],[1978.4,0.0011]]]
["bitfinex","ETHUSD",1771727126350,[[1977.3,7.37197669],[1977.1,7.37197669],[1976.9,1.26460393],[1976.8,5.05966982],[1976.7,5.0584248]],[[1977.6,0.0011],[1977.7,0.0011],[1977.8,1.26519465],[1977.9,11.4077343],[1978.0,0.9121]]]
["bitfinex","ETHUSD",1771727139196,[[1977.8,7.37197669],[1977.6,8.63609794],[1977.5,5.05683903],[1977.0,5.05866414],[1976.8,10.73167193]],[[1978.4,0.0011],[1978.5,0.0011],[1978.6,0.0011],[1978.7,0.0011],[1978.8,0.0011]]]
["bitfinex","ETHUSD",1771727192173,[[1977.8,0.001],[1977.7,0.5216514],[1977.6,1.26513251],[1977.5,5.05788218],[1977.4,0.001]],[[1978.1,1.26846086],[1978.2,5.46455726],[1978.3,0.0011],[1978.4,0.9111],[1978.5,5.05544907]]]
["bitfinex","ETHUSD",1771727266665,[[1977.6,0.001],[1977.5,0.49910922],[1977.3,1.26534948],[1977.1,5.05783856],[1976.9,5.0584209]],[[1977.7,0.0011],[1977.8,1.79222452],[1977.9,5.05612296],[1978.0,7.36944298],[1978.1,5.05664055]]]
["bitfinex","ETHUSD",1771727283085,[[1977.3,0.001],[1977.2,0.49810922],[1977.0,1.26449231],[1976.9,5.0582931],[1976.7,5.96892498]],[[1977.7,0.52929378],[1977.8,8.63347372],[1977.9,5.05722296],[1978.0,5.05722296],[1978.1,0.0011]]]
["bitfinex","ETHUSD",1771727328382,[[1977.2,0.001],[1976.9,0.49418991],[1976.8,1.26466714],[1976.7,5.05893476],[1976.4,8.90687682]],[[1977.3,1.75379676],[1977.4,5.4678669],[1977.5,0.0011],[1977.6,5.05824574],[1977.7,0.0011]]]
["bitfinex","ETHUSD",1771727383290,[[1976.5,0.54182878],[1976.3,8.6437891],[1976.2,5.06017012],[1976.1,2.61974875],[1975.6,10.38826458]],[[1976.8,1.81142352],[1976.9,0.0011],[1977.0,5.05817095],[1977.1,0.0011],[1977.2,5.05877402]]]
["bitfinex","ETHUSD",1771727395372,[[1976.3,0.001],[1976.2,0.49793566],[1976.1,8.64296318],[1975.9,5.06089972],[1975.5,7.85460157]],[[1976.6,0.52105158],[1976.7,0.0011],[1976.8,1.26578664],[1976.9,5.05968191],[1977.0,5.05868069]]]
["bitfinex","ETHUSD",1771727430956,[[1976.6,0.001],[1976.5,0.53838206],[1976.3,0.001],[1976.2,8.64389532],[1976.0,5.06060663]],[[1976.7,1.26583437],[1976.8,5.58567314],[1976.9,5.05975896],[1977.1,12.32003517],[1977.2,0.0011]]]
["bitfinex","ETHUSD",1771727442864,[[1976.8,0.52840811],[1976.5,1.26482323],[1976.4,8.74859568],[1976.3,5.06044852],[1976.2,0.001]],[[1977.2,1.7765592],[1977.3,5.05864956],[1977.5,5.05799437],[1977.6,0.9121],[1977.7,6.76100524]]]
["bitfinex","ETHUSD",1771727499659,[[1976.7,0.001],[1976.5,0.55111907],[1976.4,0.001],[1976.3,1.26594045],[1976.2,5.06096053]],[[1976.8,0.54279932],[1976.9,1.26464893],[1977.0,5.05821368],[1977.1,7.37916724],[1977.2,5.05876957]]]
["bitfinex","ETHUSD",1771727544719,[[1976.2,0.53467665],[1976.1,1.26610825],[1976.0,0.001],[1975.8,7.37806724],[1975.1,3.86]],[[1976.4,0.0011],[1976.5,0.0011],[1976.6,0.57218259],[1976.7,6.3511],[1976.8,5.05887382]]]
["bitfinex","ETHUSD",1771727590462,[[1976.3,0.001],[1976.2,0.001],[1976.1,0.001],[1976.0,1.83431807],[1972.9,19.30260088]],[[1976.4,0.56662768],[1976.5,1.26600369],[1976.6,5.06036126],[1976.7,0.0011],[1976.8,5.46966487]]]
["bitfinex","ETHUSD",1771727661846,[[1977.2,0.52987614],[1977.1,1.26446569],[1977.0,5.05816839],[1976.9,12.43928553],[1975.8,5.331]],[[1977.4,0.0011],[1977.5,0.0011],[1977.6,1.43609082],[1977.7,1.26519577],[1977.8,0.0011]]]
["bitfinex","ETHUSD",1771727674583,[[1976.9,0.53087614],[1976.8,0.001],[1976.6,1.26579813],[1976.5,12.44156498],[1975.2,12.29207309]],[[1977.2,0.52399082],[1977.3,0.0011],[1977.4,1.26543365],[1977.5,5.05813238],[1977.6,7.38247243]]]
["bitfinex","ETHUSD",1771727741233,[[1975.0,1.26582278],[1974.9,12.44939184],[1974.8,5.06329113],[1974.7,0.911],[1974.6,7.38608162]],[[1975.7,0.52170385],[1975.8,1.26531285],[1976.0,12.44691441],[1976.2,5.06022259],[1976.6,5.05923171]]]
["bitfinex","ETHUSD",1771727774272,[[1975.4,1.74230272],[1975.3,5.06242932],[1975.2,0.001],[1975.1,5.06252214],[1974.9,0.001]],[[1975.7,0.50906036],[1975.8,0.0011],[1976.0,1.26632647],[1976.1,12.44655782],[1976.2,7.261]]]
["bitfinex","ETHUSD",1771727796999,[[1975.6,1.74866529],[1975.4,5.06209648],[1975.2,12.44883048],[1975.0,0.001],[1974.9,5.06452522]],[[1976.0,0.0722317],[1976.1,1.26623188],[1976.2,5.97231972],[1976.3,7.38608162],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771727846125,[[1975.5,1.75293387],[1975.4,5.06225294],[1975.3,0.001],[1975.2,5.47386473],[1975.0,5.06416985]],[[1975.8,0.08710089],[1975.9,0.0011],[1976.0,0.0011],[1976.1,1.26627429],[1976.2,5.47167021]]]
["bitfinex","ETHUSD",1771727888292,[[1974.9,1.76155894],[1974.7,5.06385968],[1974.6,7.38903053],[1974.5,5.06454523],[1974.3,5.06491875]],[[1975.3,0.0761123],[1975.4,1.26559355],[1975.5,5.06311707],[1975.6,7.38903053],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771727890520,[[1974.9,0.49667326],[1974.8,1.26595056],[1974.7,5.06405734],[1974.5,5.06457272],[1974.4,7.38903053]],[[1975.2,0.07419405],[1975.3,1.26673131],[1975.5,5.06320547],[1975.6,8.30003053],[1979.9,16.16257051]]]
["bitfinex","ETHUSD",1771727932767,[[1974.8,0.48417695],[1974.7,0.001],[1974.5,1.26613396],[1974.4,5.47567793],[1974.2,5.06534183]],[[1975.0,0.0011],[1975.1,1.3321473],[1975.2,5.47476008],[1975.3,0.0011],[1975.4,12.27538319]]]
["bitfinex","ETHUSD",1771727948178,[[1974.7,0.43308556],[1974.6,1.26607492],[1974.5,5.06444552],[1974.4,0.41084866],[1974.3,5.06507756]],[[1974.9,0.0011],[1975.0,0.46864441],[1975.1,1.26686443],[1975.2,0.0011],[1975.3,5.06375642]]]
["bitfinex","ETHUSD",1771728002142,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,1.76278305],[1974.4,5.06464282]],[[1974.9,0.49711158],[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.26685119],[1975.3,12.4553281]]]
["bitfinex","ETHUSD",1771728055243,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.48118986],[1974.1,0.96325707],[1974.0,5.06582776]],[[1974.5,0.49899084],[1974.6,0.0011],[1974.7,0.0011],[1974.8,5.47585032],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771728066468,[[1974.3,0.48218986],[1974.2,1.26733132],[1974.1,6.02859999],[1974.0,5.47617117],[1973.5,8.991994]],[[1974.8,0.49789084],[1974.9,1.2658895],[1975.0,6.38724894],[1975.1,0.0011],[1975.2,5.0638988]]]
["bitfinex","ETHUSD",1771728079710,[[1974.5,0.4967529],[1974.4,1.26720138],[1974.3,0.001],[1974.2,5.06519823],[1974.1,2.58081679]],[[1974.8,0.4698813],[1974.9,0.0011],[1975.0,1.26692857],[1975.1,5.47511233],[1975.2,6.3011]]]
["bitfinex","ETHUSD",1771728098819,[[1974.8,0.4902922],[1974.7,1.26601509],[1974.5,5.47628301],[1974.4,0.001],[1973.9,5.333]],[[1975.1,0.46173463],[1975.2,1.26680391],[1975.3,5.06364776],[1975.4,0.9131],[1975.5,0.41192825]]]
["bitfinex","ETHUSD",1771728125717,[[1974.3,0.001],[1974.1,0.001],[1974.0,0.10025967],[1973.9,1.26650176],[1973.8,5.06628183]],[[1974.4,0.89353227],[1974.5,1.26618564],[1974.6,5.06552218],[1974.7,0.0011],[1974.8,12.45554152]]]
["bitfinex","ETHUSD",1771728152872,[[1974.5,0.001],[1974.4,0.001],[1974.3,0.001],[1974.2,1.73305511],[1974.1,5.06559011]],[[1974.6,0.50160103],[1974.7,0.0011],[1974.8,1.26710155],[1974.9,0.0011],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771728171500,[[1974.3,0.001],[1974.2,0.49434006],[1974.1,1.26634995],[1974.0,5.06568556],[1973.7,5.06637939]],[[1974.5,0.47500524],[1974.6,1.69691564],[1974.7,0.0011],[1974.8,5.06502665],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771728195696,[[1974.4,0.45960874],[1974.3,1.26726864],[1974.2,5.06630921],[1974.1,0.001],[1973.9,5.06608742]],[[1974.6,0.0011],[1974.7,0.46659435],[1974.8,1.26705692],[1974.9,0.0011],[1975.0,5.06451423]]]
["bitfinex","ETHUSD",1771728222557,[[1974.6,0.001],[1974.5,0.001],[1974.4,1.77081083],[1974.3,0.001],[1974.2,5.06626289]],[[1974.7,0.49996133],[1974.8,0.0011],[1974.9,1.26703908],[1975.0,5.06451547],[1975.1,0.9131]]]
["bitfinex","ETHUSD",1771728257197,[[1974.7,1.7582496],[1974.6,5.0653129],[1974.5,0.001],[1974.4,0.001],[1974.3,7.60219836]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.48443196],[1975.2,1.26682372]]]
["bitfinex","ETHUSD",1771728323359,[[1974.7,1.76470822],[1974.6,0.001],[1974.5,5.06545462],[1974.4,0.001],[1974.3,5.06607461]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.46546099],[1975.1,0.0011],[1975.2,1.26679684]]]
["bitfinex","ETHUSD",1771728382697,[[1975.2,0.51766602],[1975.1,1.26575869],[1975.0,5.06303478],[1974.9,5.06421465],[1974.8,0.001]],[[1975.8,0.00921653],[1975.9,1.26634966],[1976.0,0.0011],[1976.1,12.27358079],[1976.3,5.06003172]]]
["bitfinex","ETHUSD",1771728403815,[[1975.8,0.51656602],[1975.7,1.26534404],[1975.6,5.06173242],[1975.4,5.06225359],[1974.9,10.40043063]],[[1976.1,0.00327052],[1976.2,0.0011],[1976.4,0.0011],[1976.7,1.26479813],[1977.7,0.20262552]]]
["bitfinex","ETHUSD",1771728494337,[[1975.5,0.001],[1975.4,0.49158761],[1975.1,1.26571362],[1975.0,5.06415732],[1974.9,0.001]],[[1975.7,1.76358263],[1975.8,5.06244462],[1976.0,5.06124101],[1976.1,0.911],[1976.3,5.06124527]]]
["bitfinex","ETHUSD",1771728503373,[[1974.4,0.49630356],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.58191607],[1974.0,5.97608635]],[[1975.3,0.50314813],[1975.4,1.26560543],[1975.5,5.06226083],[1975.7,5.06261165],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771728547225,[[1975.3,0.51314497],[1975.2,1.26665826],[1975.0,0.001],[1974.9,5.47492398],[1974.7,5.47444316]],[[1975.6,0.47148703],[1975.7,1.26651543],[1975.8,0.41149203],[1976.5,5.37674081]]]
["bitfinex","ETHUSD",1771728568952,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.51112926],[1975.0,1.26682205],[1974.9,5.06453925]],[[1975.5,1.77169519],[1975.6,5.06300899],[1975.7,0.0011],[1975.8,5.47276877],[1975.9,2.72295942]]]
["bitfinex","ETHUSD",1771728692583,[[1974.6,0.47878124],[1974.5,0.001],[1974.4,1.26620228],[1974.3,0.41153221],[1974.2,5.06521736]],[[1974.9,0.4735757],[1975.0,1.26582278],[1975.1,5.06426163],[1975.2,0.0011],[1975.3,5.47416651]]]
["bitfinex","ETHUSD",1771728734213,[[1974.7,0.5027653],[1974.6,1.26706708],[1974.5,12.45781461],[1974.4,0.001],[1974.3,5.06607817]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.26685218],[1975.3,6.46515756],[1975.4,6.3011]]]
["bitfinex","ETHUSD",1771728754876,[[1975.4,0.5027653],[1975.3,1.26561218],[1975.2,5.06252214],[1975.0,12.45649208],[1974.9,0.001]],[[1975.7,1.40249705],[1975.8,0.0011],[1975.9,2.72295942],[1976.0,5.06185581],[1976.1,6.3]]]
["bitfinex","ETHUSD",1771728834082,[[1975.7,0.48930336],[1975.6,1.26643482],[1975.5,0.001],[1975.4,5.06318586],[1975.3,0.41128991]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.51688608],[1976.1,1.26625197],[1976.2,5.06135895]]]
["bitfinex","ETHUSD",1771728873449,[[1975.8,0.001],[1975.7,0.001],[1975.6,1.26639344],[1975.5,5.5425741],[1975.4,0.001]],[[1975.9,0.5113447],[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771728940307,[[1975.6,0.51335661],[1975.5,0.001],[1975.4,1.67675116],[1975.3,5.06336769],[1975.2,8.75561487]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.0011],[1976.1,1.79926729],[1976.2,5.06143408]]]
["bitfinex","ETHUSD",1771728976079,[[1975.5,0.001],[1975.4,0.51552891],[1975.3,0.001],[1975.2,1.2666894],[1974.1,4.32738981]],[[1975.7,1.81905992],[1975.8,5.0623492],[1975.9,0.0011],[1976.0,7.38534725],[1976.1,5.06159313]]]
["bitfinex","ETHUSD",1771729059805,[[1975.2,0.001],[1975.1,0.50046662],[1975.0,0.001],[1974.9,1.26684305]],[[1975.4,0.50252128],[1975.5,1.26663211],[1975.6,5.06288193],[1975.7,0.41147716],[1975.8,5.97359719]]]
["bitfinex","ETHUSD",1771729082497,[[1973.5,0.32194685],[1973.3,0.001],[1973.2,5.06881715],[1973.1,7.40221614],[1973.0,5.06941954]],[[1973.9,0.50394629],[1974.0,1.26651553],[1974.1,5.0668891],[1974.3,5.06513943],[1974.4,11.02154803]]]
["bitfinex","ETHUSD",1771729102919,[[1973.9,0.54937276],[1973.7,1.26660491],[1973.6,12.46894039],[1973.5,0.001],[1973.3,0.001]],[[1974.1,0.0011],[1974.3,1.82847361],[1974.4,5.06484992],[1974.6,8.31421614],[1974.7,5.06408491]]]
["bitfinex","ETHUSD",1771729124480,[[1973.6,0.60752215],[1973.5,1.26777208],[1973.4,5.06739184],[1973.3,0.001],[1973.2,7.40321614]],[[1973.7,0.69121071],[1973.9,0.66268826],[1974.0,1.2675644],[1974.1,0.0011],[1974.2,5.06548967]]]
["bitfinex","ETHUSD",1771729193350,[[1973.0,0.00098281],[1972.9,1.26716001],[1972.7,0.41107295],[1972.6,0.1325523]],[[1973.5,0.64483441],[1973.6,1.26672071],[1973.7,5.06688285],[1973.8,5.47861268],[1973.9,0.0011]]]
["bitfinex","ETHUSD",1771729206161,[[1973.4,0.001],[1973.3,0.001],[1973.1,1.26800392],[1973.0,0.00098281],[1972.8,7.40043957]],[[1973.5,0.44398006],[1973.6,1.26673983],[1973.7,5.97977864],[1973.8,0.0011],[1973.9,0.0011]]]
["bitfinex","ETHUSD",1771729229056,[[1973.6,0.69158457],[1973.5,1.26675878],[1973.4,5.06738757],[1973.3,5.06813959],[1973.2,7.40143957]],[[1973.7,0.0011],[1973.8,0.0011],[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.59683525]]]
["bitfinex","ETHUSD",1771729273764,[[1974.2,0.71298859],[1974.0,1.26641284],[1973.9,5.06698483],[1973.8,0.41197579],[1973.7,5.067622]],[[1974.3,0.0011],[1974.5,0.35776086],[1974.6,1.26612945],[1974.7,5.06530911],[1974.9,5.97557225]]]
["bitfinex","ETHUSD",1771729312637,[[1974.3,1.26726501],[1974.2,5.80074942],[1974.0,5.47779882],[1973.9,0.001],[1973.5,0.001]],[[1974.5,0.44645314],[1974.6,0.00081593],[1975.0,2.17782888],[1975.1,5.47418533],[1975.2,11.41278604]]]
["bitfinex","ETHUSD",1771729339876,[[1974.9,1.99918678],[1974.7,5.06386872],[1974.5,12.45896552],[1974.4,0.001],[1973.6,0.001]],[[1975.3,0.01387386],[1975.4,1.26667445],[1975.5,12.45652857],[1975.6,7.2631],[1975.9,2.8315678]]]
["bitfinex","ETHUSD",1771729355273,[[1975.6,0.73917287],[1975.5,1.2655024],[1975.4,5.06226375],[1975.2,5.06275513],[1975.1,7.39340852]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.00575169],[1976.2,2.17709772]]]
["bitfinex","ETHUSD",1771729403455,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.74017287],[1974.7,1.26697405],[1974.6,5.0642392]],[[1975.1,0.01401893],[1975.2,0.0011],[1975.3,1.26567853],[1975.4,5.47404626],[1976.9,11.96558776]]]
["bitfinex","ETHUSD",1771729471209,[[1972.8,0.32059943],[1972.7,0.912],[1972.6,1.39986587],[1972.5,5.06960732],[1972.4,2.59505743]],[[1973.1,0.47451846],[1973.2,0.70516566],[1973.3,1.26691329],[1973.4,5.06765316],[1973.5,7.39054063]]]
["bitfinex","ETHUSD",1771729483158,[[1973.1,1.29027996],[1973.0,0.001],[1972.9,0.001],[1972.7,5.0699425],[1972.6,0.1325523]],[[1973.5,0.76814118],[1973.6,1.26672773],[1973.8,6.35],[1973.9,7.39054063],[1974.2,5.97846711]]]
["bitfinex","ETHUSD",1771729553058,[[1973.5,0.001],[1973.4,0.77542185],[1973.3,1.26788645],[1973.2,5.98076147],[1973.1,0.41214645]],[[1973.8,2.03669841],[1974.0,5.0659031],[1974.1,0.41224645],[1974.2,0.0011],[1974.3,5.06626166]]]
["bitfinex","ETHUSD",1771729590506,[[1974.1,0.78190401],[1974.0,1.26646403],[1973.9,12.46954448],[1973.8,5.066368],[1973.6,5.06641196]],[[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.75914006],[1974.5,0.0011],[1974.7,1.26602171]]]
["bitfinex","ETHUSD",1771729602562,[[1973.8,0.001],[1973.7,1.26665653],[1973.6,0.85699881],[1973.5,5.06696996],[1973.3,5.06813959]],[[1973.9,0.80250182],[1974.0,10.62436183],[1974.2,8.67116489],[1974.3,0.0011],[1974.4,5.06614534]]]
["bitfinex","ETHUSD",1771729661133,[[1973.7,0.001],[1973.5,0.94867618],[1973.4,1.26684906],[1973.3,0.001],[1973.2,5.06876548]],[[1973.8,0.90161164],[1973.9,1.26762819],[1974.0,5.47805181],[1974.1,0.0011],[1974.2,5.06644652]]]
["bitfinex","ETHUSD",1771729727016,[[1974.0,2.09980592],[1973.9,5.06708419],[1973.8,0.001],[1973.7,12.46485487],[1973.6,0.001]],[[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.8925245],[1974.5,0.0011]]]
["bitfinex","ETHUSD",1771729768048,[[1975.9,0.001],[1975.8,0.001],[1975.7,0.90702548],[1975.6,1.26643266],[1975.4,5.06219823]],[[1976.2,1.26615414],[1976.3,5.47151794],[1976.4,5.05974944],[1976.5,0.9121],[1976.7,5.05895769]]]
["bitfinex","ETHUSD",1771729817860,[[1975.5,0.001],[1975.4,0.8481637],[1975.2,1.26668996],[1975.0,5.06327952],[1972.2,17.07205668]],[[1975.7,2.06449323],[1975.8,5.0625114],[1976.0,12.44820101],[1976.1,0.911],[1978.5,0.8471637]]]
["bitfinex","ETHUSD",1771729827063,[[1974.8,0.8471637],[1974.5,2.17709384],[1974.4,5.06471596],[1974.3,10.00671428],[1974.0,11.93970708]],[[1975.2,0.79796335],[1975.3,1.26563053],[1975.4,12.44867547],[1975.5,5.06362214],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771729888045,[[1976.3,0.85983294],[1976.2,2.17604832],[1976.1,7.9108066],[1975.8,5.06121933],[1975.5,5.06178365]],[[1976.8,0.8470169],[1976.9,1.2646062],[1977.0,5.0583133],[1977.1,0.41027232],[1977.3,0.26421394]]]
["bitfinex","ETHUSD",1771729908164,[[1976.6,0.47253946],[1976.5,0.8545208],[1976.4,1.26492579],[1976.3,5.05995954],[1976.2,0.41027232]],[[1976.8,0.0011],[1976.9,2.07152434],[1977.0,5.05827601],[1977.1,0.0011],[1977.3,1.58548626]]]
["bitfinex","ETHUSD",1771729932695,[[1976.5,0.87765153],[1976.4,0.001],[1976.3,1.2649559],[1976.2,7.70884881],[1976.1,7.37690535]],[[1976.8,0.88545992],[1976.9,1.2646062],[1977.0,5.05819434],[1977.2,12.43358627],[1977.3,0.9121]]]
["bitfinex","ETHUSD",1771729989348,[[1976.8,0.86239275],[1976.7,0.001],[1976.6,1.26474772],[1976.5,0.001],[1976.4,11.23690535]],[[1977.1,0.0011],[1977.2,2.12007779],[1977.3,5.05862698],[1977.4,0.26419444],[1977.5,5.05691259]]]
["bitfinex","ETHUSD",1771729998967,[[1976.8,0.001],[1976.7,0.85647536],[1976.6,0.001],[1976.5,0.001],[1976.4,1.26589877]],[[1977.0,2.14257137],[1977.1,5.05910698],[1977.2,0.0011],[1977.3,5.0590131],[1986.3,57.81091669]]]
["bitfinex","ETHUSD",1771730097937,[[1975.9,0.7954315],[1975.8,0.001],[1975.7,1.26536745],[1975.6,12.44118381],[1974.4,1.74189924]],[[1976.2,2.05210965],[1976.3,5.06107826],[1976.4,0.0011],[1976.5,5.32238631],[1976.6,0.0011]]]
["bitfinex","ETHUSD",1771730153410,[[1976.6,0.76828186],[1976.5,0.41005603],[1976.3,1.26593858],[1976.2,5.06107524],[1974.9,0.22724351]],[[1976.7,0.3178954],[1976.9,2.05530036],[1977.0,5.05929279],[1977.3,5.96844732],[1977.4,0.41005603]]]
["bitfinex","ETHUSD",1771730172970,[[1975.7,0.81191682],[1975.6,0.41005603],[1975.4,1.26555387],[1975.3,5.06247248],[1975.2,8.75377014]],[[1976.2,2.38134354],[1976.4,5.05984654],[1976.6,5.05944631],[1976.7,0.49307603],[1976.8,0.9121]]]
["bitfinex","ETHUSD",1771730210718,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.001],[1975.1,1.26673206],[1975.0,12.44807979]],[[1975.5,0.3178954],[1975.6,2.09540309],[1975.7,5.06262322],[1975.9,0.0011],[1976.0,5.06190147]]]
["bitfinex","ETHUSD",1771730220334,[[1974.2,0.001],[1974.1,0.79350085],[1973.9,1.26652391],[1973.7,12.45049062],[1973.5,5.06711103]],[[1974.3,0.3178954],[1974.4,1.26620745],[1974.5,0.82883449],[1974.6,5.0644608],[1974.8,12.44798011]]]
["bitfinex","ETHUSD",1771730259538,[[1973.1,0.79634097],[1973.0,2.17909826],[1972.8,5.4796576],[1972.6,5.20194717],[1972.3,6.5890695]],[[1973.6,0.79069035],[1973.8,1.26659235],[1973.9,5.47720808],[1974.0,5.0658751],[1974.6,4.61076296]]]
["bitfinex","ETHUSD",1771730299593,[[1972.1,0.001],[1971.8,0.78805804],[1971.6,1.26797639],[1971.5,5.07227175],[1971.3,7.6287601]],[[1972.4,0.80956852],[1972.5,1.26745874],[1972.6,5.06947622],[1972.7,5.48055993],[1972.8,8.35574999]]]
["bitfinex","ETHUSD",1771730304904,[[1971.4,2.05615374],[1971.3,5.0727644],[1971.1,5.07330891],[1971.0,7.4141603]],[[1971.9,0.80956852],[1972.0,1.26775804],[1972.2,13.39775066],[1972.4,5.06997318],[1973.0,0.0011]]]
["bitfinex","ETHUSD",1771730344147,[[1970.7,1.26853796],[1970.6,5.93933412],[1970.5,8.3271603],[1970.4,3.86],[1970.3,5.07536747]],[[1971.3,0.84584951],[1971.4,1.26813432],[1971.5,5.07230594],[1971.6,5.07202585]]]
["bitfinex","ETHUSD",1771730349634,[[1970.6,0.81092972],[1970.5,7.4141603],[1970.4,1.26877791],[1970.3,8.93511165],[1970.2,8.54410407]],[[1971.1,0.8608079],[1971.5,8.68227992],[1971.6,5.07223152],[1971.7,5.07227998],[1994.8,0.15]]]
["bitfinex","ETHUSD",1771730368993,[[1969.2,0.81898522],[1969.1,2.06564063],[1968.8,1.26980902],[1968.7,5.99348896],[1968.6,9.21051734]],[[1970.1,5.07596751],[1970.3,2.97964063]]]
["bitfinex","ETHUSD",1771730384198,[[1969.4,0.86058568],[1969.2,7.1435871],[1969.1,5.07794647],[1969.0,1.26961556],[1968.9,5.07846224]],[[1970.3,0.80080952],[1970.5,1.26874282],[1970.6,5.07469797],[1970.8,7.72537045],[1970.9,5.66989931]]]
["bitfinex","ETHUSD",1771730397591,[[1970.0,2.12962121],[1969.9,5.07617518],[1969.8,2.06564063],[1969.7,5.07683188],[1969.5,8.93724948]],[[1970.5,1.71480952],[1970.6,1.26865865],[1970.8,12.24791647],[1971.0,11.42361278],[1971.1,7.6346624]]]
["bitfinex","ETHUSD",1771730426114,[[1969.9,0.001],[1969.5,0.001],[1969.4,2.12084595],[1969.3,5.07780193],[1969.1,5.07840655]],[[1970.0,0.78669319],[1970.4,1.26877791],[1970.5,5.07595471],[1970.6,5.07511165],[1970.9,0.914]]]
["bitfinex","ETHUSD",1771730454237,[[1969.4,0.81644311],[1969.3,1.26948661],[1969.2,5.07808448],[1969.1,5.07844577],[1969.0,0.001]],[[1969.9,0.80639662],[1970.0,1.26907736],[1970.1,5.07708574],[1970.2,0.0011],[1970.3,5.07538505]]]
["bitfinex","ETHUSD",1771730465453,[[1969.3,0.81744311],[1969.2,0.001],[1969.1,1.26961231],[1969.0,5.07970225],[1968.9,5.07895381]],[[1970.0,2.07546777],[1970.1,5.07711547],[1970.2,0.0011],[1970.4,5.99023265],[1970.6,0.08192]]]
["bitfinex","ETHUSD",1771730497810,[[1970.7,0.86590421],[1970.6,1.26864914],[1970.5,5.07459656],[1970.3,7.13820451],[1970.2,0.001]],[[1970.9,0.0011],[1971.2,1.74004535],[1971.3,1.26825706],[1971.4,5.07263525],[1971.6,5.07206532]]]
["bitfinex","ETHUSD",1771730513446,[[1970.8,0.86423793],[1970.6,1.68190386],[1970.5,5.07585409],[1970.4,3.71042406],[1970.3,5.07635837]],[[1971.1,0.79960718],[1971.3,1.26819865],[1971.4,5.98654501],[1971.6,5.07204677],[1971.7,6.76226934]]]
["bitfinex","ETHUSD",1771730547583,[[1969.9,2.14329249],[1969.8,5.07665319],[1969.6,7.42866381],[1969.5,0.001],[1969.4,5.07717902]],[[1970.3,0.85696449],[1970.6,2.18270008],[1970.7,7.42766381],[1970.8,6.3511],[1970.9,5.07493657]]]
["bitfinex","ETHUSD",1771730586962,[[1972.1,0.89320857],[1972.0,7.42766381],[1971.9,1.26776113],[1971.8,5.07125107],[1971.7,8.93125107]],[[1972.6,0.00294585],[1972.7,1.26729919],[1972.8,5.98194291],[1973.0,12.76202693],[1973.1,6.3511]]]
["bitfinex","ETHUSD",1771730593481,[[1971.7,4.75320857],[1971.6,1.26797479],[1971.4,8.34066381],[1971.3,0.001],[1971.2,5.07381577]],[[1972.3,0.01183957],[1972.4,1.26749138],[1972.5,5.07080958],[1972.6,12.49762933],[1972.7,5.06924253]]]
["bitfinex","ETHUSD",1771730635624,[[1971.1,0.001],[1971.0,0.001],[1970.9,0.001],[1970.8,1.26951815],[1970.7,5.0743187]],[[1971.3,0.03153199],[1971.4,1.68006861],[1971.5,5.07242129],[1971.7,5.07312272],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771730644739,[[1970.8,0.89520857],[1970.7,0.41187509],[1970.6,1.26964069],[1970.5,5.48647165],[1970.4,8.36959728]],[[1971.4,2.18115315],[1971.5,5.07342174],[1971.6,0.0011],[1971.7,0.41297509],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771730681813,[[1971.2,0.83300591],[1971.1,1.2683203],[1970.9,5.07376669],[1970.8,7.42143819],[1970.7,5.07533364]],[[1971.4,0.14320075],[1971.5,0.8273581],[1971.6,2.18210568],[1971.7,5.0730538],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771730709035,[[1971.4,0.83300591],[1970.8,15.87487171],[1840.0,0.28],[1838.9,1.82988981],[1838.0,0.03689596]],[[1971.8,0.89083176],[1972.0,0.0011],[1972.1,0.9141],[1972.2,0.0011],[1972.5,9.72483865]]]
["bitfinex","ETHUSD",1771730733262,[[1971.1,0.85317907],[1970.9,2.67059098],[1970.8,5.07508115],[1970.7,5.0753312],[1969.7,6.07097573]],[[1971.5,0.90794418],[1971.6,1.26913858],[1971.7,5.07190267],[1971.8,0.9141],[1972.0,6.7632441]]]
["bitfinex","ETHUSD",1771730794339,[[1971.8,0.99],[1971.7,0.94757319],[1971.6,7.41209672],[1971.5,1.26901978],[1971.4,5.07333536]],[[1971.9,0.0011],[1972.0,2.15108173],[1972.1,0.0011],[1972.2,5.07163854],[1972.3,0.9141]]]
["bitfinex","ETHUSD",1771730849284,[[1971.9,0.95282524],[1971.7,8.6810299],[1971.6,5.07202216],[1971.3,5.07366374],[1970.3,6.29652456]],[[1972.0,0.0011],[1972.1,0.0011],[1972.2,2.20343493],[1972.3,5.07133831],[1972.5,0.0011]]]
["bitfinex","ETHUSD",1771730864203,[[1971.9,0.001],[1971.8,1.0226225],[1971.7,1.68068215],[1971.5,5.07215983],[1969.8,20.91855776]],[[1972.1,0.95957385],[1972.2,1.26875172],[1972.3,5.07022609],[1972.4,0.0011],[1972.5,5.07082365]]]
["bitfinex","ETHUSD",1771730911939,[[1971.9,0.001],[1971.8,0.001],[1971.7,1.03308176],[1971.6,1.26899529],[1971.5,5.0732647]],[[1972.0,1.48349972],[1972.1,1.26880618],[1972.2,5.07159334],[1972.3,0.0011],[1972.4,7.41510773]]]
["bitfinex","ETHUSD",1771730943854,[[1972.0,0.93114564],[1971.9,0.001],[1971.8,0.001],[1971.7,5.12889947],[1971.6,12.48687908]],[[1972.3,0.9976261],[1972.4,1.26749138],[1972.5,5.07106552],[1972.6,0.0011],[1972.7,13.39644876]]]
["bitfinex","ETHUSD",1771730991610,[[1971.7,0.56654347],[1971.6,0.41185441],[1971.5,0.001],[1971.4,0.001],[1971.3,1.26919367]],[[1971.9,0.0011],[1972.1,0.87348676],[1972.2,1.26872002],[1972.3,5.07134729],[1972.4,6.3511]]]
["bitfinex","ETHUSD",1771731039849,[[1972.0,0.001],[1971.9,0.87953884],[1971.8,1.26886708],[1971.7,0.001],[1971.6,0.001]],[[1972.3,0.82349294],[1972.5,0.0011],[1972.6,0.0011],[1972.7,12.48169299],[1972.8,0.0011]]]
["bitfinex","ETHUSD",1771731048239,[[1972.3,0.87853884],[1972.2,7.41230158],[1972.1,1.26866699],[1972.0,5.07198611],[1971.9,0.914]],[[1972.5,0.0011],[1972.6,0.0011],[1972.7,2.09083652],[1972.8,5.07013619],[1973.0,0.9141]]]
["bitfinex","ETHUSD",1771731098431,[[1972.1,2.11670498],[1972.0,5.48360146],[1971.9,4.774],[1971.8,5.07248922],[1970.7,9.1159091]],[[1972.4,0.0011],[1972.5,0.85115576],[1972.6,0.0011],[1972.7,1.26840256],[1972.8,5.07003894]]]
["bitfinex","ETHUSD",1771731116019,[[1972.2,0.84906383],[1972.1,1.268683],[1972.0,0.41260799],[1971.9,8.93215247],[1971.8,0.001]],[[1972.5,0.85115576],[1972.6,1.26848847],[1972.7,5.07030061],[1972.8,0.0011],[1973.0,0.41270799]]]
["bitfinex","ETHUSD",1771731181483,[[1972.4,0.7904764],[1972.3,1.26855564],[1972.2,12.4833555],[1972.1,0.001],[1972.0,5.07194082]],[[1972.5,0.0011],[1972.6,0.0011],[1972.7,0.81983834],[1972.8,0.0011],[1972.9,1.26721982]]]
["bitfinex","ETHUSD",1771731245067,[[1973.0,2.06036535],[1972.9,5.06855969],[1972.8,0.41154923],[1972.7,5.07011245],[1972.6,0.001]],[[1973.5,0.83174659],[1973.7,3.40257449],[1973.8,5.06659261],[1973.9,1.32454923],[1974.0,8.35828563]]]
["bitfinex","ETHUSD",1771731252846,[[1973.8,1.2665454],[1973.7,5.06650965],[1973.6,1.32354923],[1973.5,5.06712913],[1973.0,5.06931008]],[[1974.5,0.80631537],[1974.6,1.6776748],[1974.7,5.06425724],[1974.8,5.06431682],[1974.9,2.56617628]]]
["bitfinex","ETHUSD",1771731304158,[[1973.6,0.001],[1973.5,0.7767042],[1973.3,1.26791329],[1973.2,8.9278881],[1973.1,13.37622627]],[[1973.8,0.84797632],[1974.0,1.2675961],[1974.1,5.06682512],[1974.2,0.0011],[1974.3,5.06511795]]]
["bitfinex","ETHUSD",1771731392796,[[1974.0,3.12219247],[1973.9,1.26648753],[1973.8,5.06735689],[1973.7,0.913],[1973.6,8.92680686]],[[1974.4,0.78583869],[1974.8,5.06383453],[1974.9,4.74412726],[1975.0,10.4747883],[1976.5,6.21645193]]]
["bitfinex","ETHUSD",1771731405340,[[1974.3,0.001],[1974.2,1.154],[1974.1,9.3011091],[1974.0,5.97776209],[1973.9,3.86]],[[1974.5,0.77396563],[1974.6,1.26609873],[1974.8,5.06394003],[1975.0,5.06380392],[1975.1,9.89273203]]]
["bitfinex","ETHUSD",1771731487505,[[1973.8,0.001],[1973.7,0.001],[1973.6,3.59776283],[1973.5,0.41190459],[1973.4,1.26679729]],[[1973.9,0.73232651],[1974.0,1.26646403],[1974.1,5.06678243],[1974.2,0.0011],[1974.3,5.0661892]]]
["bitfinex","ETHUSD",1771731516911,[[1973.7,0.001],[1973.6,0.57430576],[1973.5,0.001],[1973.4,1.26684418],[1973.3,5.18390459]],[[1973.9,2.02191879],[1974.0,5.06696314],[1974.1,0.0011],[1974.2,5.47738448],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771731595933,[[1973.1,0.001],[1973.0,0.41236607],[1972.9,3.33917001],[1972.8,0.001],[1972.7,5.07006241]],[[1973.5,2.02663895],[1973.6,5.06798682],[1973.7,0.0011],[1973.8,2.62938164],[1973.9,0.41246607]]]
["bitfinex","ETHUSD",1771731631250,[[1972.8,1e-08],[1972.7,0.001],[1972.6,0.001],[1972.5,0.001],[1972.4,2.18045487]],[[1973.3,0.75935406],[1973.4,0.67597787],[1973.6,0.0011],[1973.7,0.0011],[1973.8,3.88022964]]]
["bitfinex","ETHUSD",1771731660414,[[1972.1,0.001],[1972.0,0.913],[1971.8,1.26786877],[1971.6,5.0719101],[1971.4,12.47885287]],[[1972.2,0.75885406],[1972.3,1.26755564],[1972.4,5.0699759],[1972.7,12.47606267],[1973.4,7.67513042]]]
["bitfinex","ETHUSD",1771731692552,[[1971.4,0.70185646],[1971.3,8.67450353],[1971.2,5.07287395],[1971.1,12.47914878],[1971.0,8.9337946]],[[1972.1,0.4375303],[1972.2,1.2676475],[1972.3,5.98337767],[1972.5,18.82621889],[1972.6,0.08192]]]
["bitfinex","ETHUSD",1771731737693,[[1972.3,0.001],[1972.0,1.58125368],[1971.9,1.26776814],[1971.8,5.4828862],[1971.7,0.001]],[[1972.4,0.54969714],[1972.5,1.26746599],[1972.6,5.06947502],[1972.7,0.0011],[1972.8,0.0011]]]
["bitfinex","ETHUSD",1771731769940,[[1972.8,0.6589821],[1972.7,1.26729862],[1972.6,5.4808793],[1972.4,0.001],[1972.3,5.07119076]],[[1972.9,0.0011],[1973.0,0.0011],[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.54008018]]]
["bitfinex","ETHUSD",1771731843714,[[1972.8,0.001],[1972.7,0.70370545],[1972.6,0.001],[1972.5,1.26837815],[1972.4,5.07080729]],[[1973.0,0.52883971],[1973.1,1.26817432],[1973.2,5.0691176],[1973.3,0.0011],[1973.4,5.48036731]]]
["bitfinex","ETHUSD",1771731870832,[[1973.3,0.64290776],[1973.0,0.001],[1972.9,0.001],[1972.8,5.06992315],[1972.2,11.32428104]],[[1973.8,0.0011]]]
["bitfinex","ETHUSD",1771731908575,[[1973.0,0.001],[1972.9,0.6761308],[1972.8,0.001],[1972.7,1.26824801],[1972.6,5.07034873]],[[1973.5,0.69602327],[1973.6,1.26672071],[1973.7,5.06688285],[1973.8,12.46454332],[1973.9,7.5849331]]]
["bitfinex","ETHUSD",1771731959736,[[1974.4,0.65811422],[1974.3,0.001],[1974.2,1.26630778],[1974.1,5.06658589],[1973.8,8.92614271]],[[1974.8,1.95253921],[1974.9,5.06464874],[1975.0,0.0011],[1975.2,0.41055203],[1977.8,28.30541682]]]
["bitfinex","ETHUSD",1771731961736,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.65711422],[1974.1,0.001],[1973.9,5.06610645]],[[1974.6,0.68543727],[1974.7,1.26602572],[1974.8,5.06496803],[1974.9,0.0011],[1975.0,5.47498398]]]
["bitfinex","ETHUSD",1771732061710,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1972.8,0.913]],[[1973.7,0.67379442],[1973.8,0.0011],[1973.9,1.26763621],[1974.0,5.06721277],[1974.1,12.46454986]]]
["bitfinex","ETHUSD",1771732078560,[[1972.9,1.90799102],[1972.8,0.001],[1972.7,5.0699488],[1972.6,0.001],[1972.5,5.0701945]],[[1973.4,0.67269442],[1973.5,1.26678601],[1973.6,5.97890341],[1973.7,0.0011],[1973.8,0.4123762]]]
["bitfinex","ETHUSD",1771732142714,[[1974.5,0.63371326],[1974.4,1.26620745],[1974.3,5.065013],[1974.2,5.06534168],[1974.1,5.06558486]],[[1975.0,0.63899374],[1975.2,1.26570489],[1975.4,5.97440515],[1975.6,5.06176198],[1976.9,0.23196387]]]
["bitfinex","ETHUSD",1771732190714,[[1973.8,0.70157251],[1973.7,1.26665187],[1973.6,5.06784322],[1973.5,0.001],[1973.4,5.06739432]],[[1974.3,0.67335341],[1974.4,7.39338264],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,18.06008378]]]
["bitfinex","ETHUSD",1771732201414,[[1974.2,0.70157251],[1974.0,1.26741221],[1973.9,5.06699119],[1973.8,0.41085488],[1846.5,1.42229797]],[[1974.5,0.67335341],[1974.6,2.1780873],[1974.7,5.47493332],[1975.0,5.06331699],[1976.8,16.60766474]]]
["bitfinex","ETHUSD",1771732240878,[[1974.5,0.71393003],[1974.4,1.26720658],[1974.2,5.06633082],[1974.0,5.47768833],[1972.9,7.78981887]],[[1974.6,0.0011],[1974.8,0.0011],[1974.9,0.6832137],[1975.0,5.06341496],[1975.1,1.67667766]]]
["bitfinex","ETHUSD",1771732285034,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.70795357],[1974.3,1.2672629],[1974.2,0.001]],[[1974.7,0.68522088],[1974.8,1.2659964],[1974.9,5.06367521],[1975.0,0.0011],[1975.1,12.45080784]]]
["bitfinex","ETHUSD",1771732427979,[[1975.0,0.70851954],[1974.9,0.001],[1974.8,6.43957036],[1974.7,5.06505955],[1974.6,9.0336196]],[[1975.2,0.0011],[1975.3,0.6815996],[1975.6,5.06176978],[1975.7,2.23809116],[1976.8,3.04]]]
["bitfinex","ETHUSD",1771732491178,[[1974.4,0.0008],[1974.3,0.66422305],[1974.2,0.001],[1974.1,1.55368183],[1974.0,0.001]],[[1974.6,0.71753209],[1974.7,1.26605269],[1974.8,5.06382345],[1975.0,5.06331164],[1975.2,0.28728821]]]
["bitfinex","ETHUSD",1771732504814,[[1974.3,0.66422305],[1974.2,0.001],[1974.1,6.44030666],[1974.0,8.92680508],[1973.9,0.001]],[[1974.6,0.70118437],[1974.7,1.26601509],[1974.8,5.06382129],[1975.1,5.06354752],[1975.3,6.08495026]]]
["bitfinex","ETHUSD",1771732572985,[[1974.5,0.001],[1974.4,1.97227536],[1974.3,5.35352928],[1974.2,0.001],[1974.1,5.06659453]],[[1974.8,0.69503821],[1974.9,0.0011],[1975.0,1.26697069],[1975.1,5.06425775],[1975.3,5.35001139]]]
["bitfinex","ETHUSD",1771732601554,[[1974.1,0.001],[1974.0,0.69204785],[1973.6,0.001],[1973.5,5.06812246],[1973.4,2.58718725]],[[1974.4,0.70020317],[1974.5,0.47284911],[1974.6,5.06437369],[1974.8,0.28856525],[1974.9,0.9131]]]
["bitfinex","ETHUSD",1771732676415,[[1975.3,0.6979791],[1975.1,5.1766875],[1974.7,6.44269692],[1974.6,5.06406036],[1974.5,5.06406036]],[[1975.6,0.71012343],[1975.7,2.23806933],[1975.8,5.97338351],[1976.0,5.06075915],[1976.1,1.98763982]]]
["bitfinex","ETHUSD",1771732756205,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.67448081],[1975.5,5.16908676],[1975.4,1.26552018]],[[1975.9,0.6746733],[1976.5,5.16808676],[1976.6,1.34006473],[1976.7,5.05916275],[1976.8,5.97019255]]]
["bitfinex","ETHUSD",1771732804391,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.02331191],[1975.1,5.16808676],[1975.0,1.26677558]],[[1975.5,1.18939053],[1975.6,1.2654535],[1975.7,5.06263402],[1975.9,0.0011],[1976.0,5.06079575]]]
["bitfinex","ETHUSD",1771732839707,[[1975.8,0.02762704],[1975.6,5.41250779],[1975.5,5.06299874],[1975.3,0.001],[1975.2,8.55867335]],[[1976.3,0.71577293],[1976.5,5.06068641],[1976.6,1.62721262],[1976.7,5.96995528],[1976.8,5.05944852]]]
["bitfinex","ETHUSD",1771732929950,[[1976.4,0.001],[1976.3,0.0115973],[1976.2,1.55292908],[1976.1,5.06145425],[1976.0,3.861]],[[1976.5,0.0011],[1976.6,0.79052153],[1976.7,0.0011],[1976.8,1.26471602],[1976.9,5.05854129]]]
["bitfinex","ETHUSD",1771732937067,[[1976.2,0.001],[1976.1,0.001],[1975.8,4.14902135],[1975.7,0.001],[1975.4,0.001]],[[1976.5,0.63735381],[1976.6,0.2869208],[1976.8,1.26472564],[1976.9,5.05868069],[1977.0,2.5822872]]]
["bitfinex","ETHUSD",1771733000575,[[1976.7,0.001],[1976.6,0.70100992],[1976.5,6.42702351],[1976.4,0.001],[1976.3,8.92084316]],[[1976.9,0.66556263],[1977.0,1.26564223],[1977.1,5.0579434],[1977.4,5.05726009],[1977.9,6.35]]]
["bitfinex","ETHUSD",1771733010677,[[1976.8,0.70200992],[1976.7,0.001],[1976.6,1.26474041],[1976.5,10.22147998],[1976.4,0.001]],[[1977.0,0.0011],[1977.1,0.66556263],[1977.2,1.26552712],[1977.3,5.05742522],[1977.4,0.0011]]]
["bitfinex","ETHUSD",1771733104283,[[1976.8,0.001],[1976.7,0.001],[1976.5,0.71082145],[1976.4,1.26590114],[1975.4,0.001]],[[1976.9,1.1997929],[1977.0,1.26454223],[1977.1,5.34476427],[1977.2,0.0011],[1977.3,5.0590131]]]
["bitfinex","ETHUSD",1771733131212,[[1976.9,0.72334311],[1976.8,1.26467017],[1976.7,10.22268705],[1976.6,0.001],[1976.5,10.22415678]],[[1977.2,0.0011],[1977.3,0.75066372],[1977.4,0.911],[1977.5,1.26536932],[1977.6,5.05678414]]]
["bitfinex","ETHUSD",1771733180414,[[1977.0,0.001],[1976.9,2.01301196],[1976.8,0.28676326],[1976.7,5.05981109],[1976.6,3.861]],[[1977.1,0.0011],[1977.2,0.72472161],[1977.3,0.0011],[1977.4,1.26539051],[1977.5,5.05690949]]]
["bitfinex","ETHUSD",1771733237864,[[1976.0,0.001],[1975.9,0.67525238],[1975.8,1.26629972],[1975.7,5.06247402],[1975.6,5.16748672]],[[1976.3,1.9651668],[1976.4,5.05971132],[1976.7,11.13742673],[1977.0,10.22583221],[1977.1,0.18795624]]]
["bitfinex","ETHUSD",1771733327270,[[1975.7,0.001],[1975.6,0.67214433],[1975.5,0.001],[1975.4,1.26656287],[1975.3,5.06349643]],[[1975.8,0.0011],[1975.9,1.93299192],[1976.0,5.06078789],[1976.1,0.0011],[1976.2,5.06182874]]]
["bitfinex","ETHUSD",1771733345777,[[1975.7,0.67976542],[1975.6,0.001],[1975.5,1.26649788],[1975.4,5.35029256],[1975.3,0.001]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.72430775],[1976.2,0.0011],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771733406330,[[1975.6,0.74194291],[1975.4,1.26651922],[1975.3,5.06351846],[1975.2,5.16841963],[1974.9,5.332]],[[1976.0,0.00161791],[1976.1,1.26621816],[1976.2,5.97242396],[1976.3,0.0011],[1976.4,10.22823366]]]
["bitfinex","ETHUSD",1771733408658,[[1975.7,0.74194291],[1975.5,1.26550232],[1975.4,5.0632401],[1975.3,0.001],[1974.0,8.63814452]],[[1976.1,1.28014547],[1976.2,5.97242396],[1976.3,0.0011],[1976.4,10.22823366],[1988.6,0.39]]]
["bitfinex","ETHUSD",1771733476936,[[1975.8,0.72594271],[1975.6,1.55254108],[1975.5,5.06290008],[1975.4,3.861],[1972.0,21.46847385]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,2.02500962],[1976.2,0.0011],[1976.3,5.97206747]]]
["bitfinex","ETHUSD",1771733586560,[[1975.9,0.74459606],[1975.8,1.2663031],[1975.7,5.06249402],[1975.6,0.28816],[1975.5,0.001]],[[1976.1,0.0011],[1976.2,0.71104128],[1976.3,1.26609013],[1976.4,5.34811733],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771733642229,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.77529797],[1975.7,0.001],[1975.6,1.26642599]],[[1976.1,2.49207343],[1976.2,5.06134241],[1976.3,0.0011],[1976.4,0.0011],[1976.5,10.2289641]]]
["bitfinex","ETHUSD",1771733695597,[[1975.6,0.00250434],[1975.5,1.55257995],[1975.4,5.06223603],[1975.3,0.28710937],[1975.2,7.36064415]],[[1975.9,0.78666317],[1976.0,1.26628712],[1976.1,0.0011],[1976.2,5.0614529],[1976.4,5.34792362]]]
["bitfinex","ETHUSD",1771733744559,[[1975.2,0.001],[1975.1,1.26675168],[1975.0,1.942],[1974.9,5.06335435],[1974.8,5.1691545]],[[1975.3,1.26460969],[1975.6,1.26544663],[1975.7,0.0011],[1975.8,5.06252318],[1975.9,7.66585706]]]
["bitfinex","ETHUSD",1771733756009,[[1974.3,1.26624275],[1974.2,5.51996782],[1974.1,3.86],[1974.0,7.54005841],[1973.9,5.06610793]],[[1974.8,0.75303949],[1974.9,0.47343049],[1975.0,1.26582989],[1975.1,5.06329113],[1975.2,10.23244563]]]
["bitfinex","ETHUSD",1771733789012,[[1974.3,0.74451698],[1974.2,1.55479922],[1974.1,5.06647526],[1974.0,0.001],[1973.9,5.06608229]],[[1974.5,0.0011],[1974.6,0.7092745],[1974.8,1.26710267],[1974.9,5.06469434],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771733811838,[[1973.5,2.01095862],[1973.4,5.35490122],[1973.2,7.33004557],[1973.1,0.912],[1972.6,1.60192]],[[1973.9,0.74911146],[1974.1,1.26644128],[1974.2,5.06545243],[1974.4,5.35395677],[1974.5,0.0011]]]
["bitfinex","ETHUSD",1771733856181,[[1974.2,0.73541657],[1974.1,1.26635071],[1974.0,10.24143682],[1973.9,0.001],[1973.8,5.06733919]],[[1974.4,0.0011],[1974.5,0.0011],[1974.6,2.04461632],[1974.7,0.9131],[1976.6,1.51776297]]]
["bitfinex","ETHUSD",1771733898344,[[1975.4,0.47048702],[1975.2,2.0056],[1975.1,5.0630151],[1975.0,5.17561924],[1974.8,5.97579111]],[[1975.6,0.45348555],[1975.7,1.26647786],[1975.8,0.0011],[1975.9,5.97314953],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771733899250,[[1975.2,2.0056],[1975.1,5.0630151],[1975.0,5.17561924],[1974.8,5.97579111],[1962.7,0.39]],[[1975.6,0.45348555],[1975.7,0.0011],[1975.8,1.26646068],[1975.9,5.97314953],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771733952510,[[1976.3,0.79165055],[1976.2,3.86],[1976.1,1.55226449],[1976.0,5.06171344],[1975.9,0.28815242]],[[1976.7,1.74124684],[1976.8,5.05881115],[1977.0,5.34555766],[1977.2,5.0584248],[1978.5,15.1765557]]]
["bitfinex","ETHUSD",1771733965524,[[1975.7,0.001],[1975.6,0.76017483],[1975.3,1.55373938],[1975.2,5.06370438],[1974.8,8.9232923]],[[1975.9,1.73297299],[1976.0,5.06082444],[1976.2,0.28715242],[1976.3,5.06021657],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771734093883,[[1975.3,1e-08],[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.26584128]],[[1975.5,0.0011],[1975.6,1.60814736],[1975.7,5.06267667],[1975.8,5.06235935],[1975.9,6.08370699]]]
["bitfinex","ETHUSD",1771734129214,[[1973.7,0.001],[1973.6,1.26672071],[1973.5,14.09948984],[1973.4,5.068391],[1973.3,5.06688285]],[[1974.2,1.06142175],[1974.3,1.26737807],[1974.5,5.06586263],[1974.7,11.1476949],[1975.8,7.59018236]]]
["bitfinex","ETHUSD",1771734159359,[[1974.2,1.55379802],[1974.1,5.06540582],[1973.9,5.06604784],[1973.8,3.86],[1973.4,4.49837396]],[[1974.5,1.06142175],[1974.8,1.26600046],[1974.9,5.06356363],[1975.1,5.35056632],[1975.3,5.14445688]]]
["bitfinex","ETHUSD",1771734231553,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.1,8.92765316]],[[1973.9,1.06042175],[1974.0,1.2675746],[1974.1,0.0011],[1974.2,5.066461],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771734265656,[[1972.7,2.17928226],[1972.5,5.06951498],[1972.3,10.24917481],[1971.9,5.07117365],[1971.8,6.04895219]],[[1973.4,1.04214067],[1973.5,6.44575006],[1973.6,5.06801303],[1973.7,5.06823959],[1973.8,7.77149426]]]
["bitfinex","ETHUSD",1771734310260,[[1973.1,1.8670045],[1973.0,5.88911346],[1972.9,0.001],[1972.8,5.06992508],[1972.7,0.001]],[[1973.4,0.78522542],[1973.6,1.26782467],[1973.7,5.06772779],[1973.8,0.28899415],[1973.9,3.43830492]]]
["bitfinex","ETHUSD",1771734361153,[[1972.3,0.79706795],[1972.1,2.56007339],[1971.7,5.07158425],[1971.4,3.86],[1971.3,3.12292]],[[1973.1,0.78299988],[1973.2,2.17897879],[1973.4,5.178158],[1973.6,6.35],[1973.7,5.06666878]]]
["bitfinex","ETHUSD",1771734367165,[[1972.2,0.79706795],[1972.1,9.00587689],[1972.0,0.912],[1971.8,5.07149675],[1971.6,5.178158]],[[1972.8,0.78299988],[1972.9,1.26717015],[1973.0,5.06868062],[1973.2,6.090158],[1973.3,5.06786256]]]
["bitfinex","ETHUSD",1771734417030,[[1972.3,0.76982336],[1972.2,1.26860839],[1972.1,5.07072878],[1971.9,5.07123562],[1971.1,4.96317963]],[[1972.5,0.0011],[1972.6,0.7351546],[1972.7,0.0011],[1972.8,0.0011],[1972.9,5.06879794]]]
["bitfinex","ETHUSD",1771734445761,[[1972.8,1.98047643],[1972.6,5.0703171],[1972.5,0.001],[1972.4,5.06995931],[1972.2,0.001]],[[1973.2,0.69040261],[1973.3,1.26691329],[1973.4,5.06744255],[1973.6,5.35622188],[1973.7,0.0011]]]
["bitfinex","ETHUSD",1771734481119,[[1973.0,0.70701965],[1972.9,1.26814218],[1972.8,5.0698085],[1972.6,9.84244817],[1972.4,5.06971071]],[[1973.3,0.36577758],[1973.4,1.26791948],[1973.5,1.2678892],[1973.6,5.06816636],[1973.7,5.18485818]]]
["bitfinex","ETHUSD",1771734544324,[[1973.3,0.20388967],[1973.2,0.001],[1973.1,0.70812947],[1973.0,0.001],[1972.9,0.001]],[[1973.4,0.67159791],[1973.5,1.267921],[1973.6,5.06802676],[1973.7,0.0011],[1973.8,0.28885405]]]
["bitfinex","ETHUSD",1771734613136,[[1973.5,1.2677346],[1973.4,5.74869117],[1973.2,0.001],[1973.1,5.06913111],[1972.0,6.09409243]],[[1973.7,0.0011],[1973.8,0.69180786],[1973.9,0.0011],[1974.0,1.26756416],[1974.1,5.0667101]]]
["bitfinex","ETHUSD",1771734643674,[[1974.6,0.47414585],[1974.3,0.71508221],[1974.0,1.2664439],[1973.9,5.06595487],[1973.7,5.06660814]],[[1974.8,4.40475157],[1974.9,6.44609972],[1975.0,5.97531379],[1975.2,5.34],[1975.3,0.26877624]]]
["bitfinex","ETHUSD",1771734697189,[[1974.2,0.69629382],[1974.1,1.26639987],[1974.0,5.06661824],[1973.9,0.001],[1973.8,5.06736936]],[[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.0011],[1974.6,0.65167605],[1974.7,1.26712245]]]
["bitfinex","ETHUSD",1771734744764,[[1974.3,0.001],[1974.1,0.70894069],[1974.0,1.26744196],[1973.9,5.06711144],[1973.8,0.001]],[[1974.4,0.69634668],[1974.5,1.2672929],[1974.6,5.06552373],[1974.7,0.0011],[1974.8,10.24193389]]]
["bitfinex","ETHUSD",1771734839240,[[1974.5,0.001],[1974.4,0.68652708],[1974.3,1.26724513],[1974.2,5.06622962],[1974.1,2.6907845]],[[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.66719828],[1974.9,1.26703669],[1975.0,5.06345155]]]
["bitfinex","ETHUSD",1771734851473,[[1973.9,0.001],[1973.8,0.67015416],[1973.6,1.26768976],[1973.5,5.06801906],[1973.3,5.06862316]],[[1974.1,1.90832232],[1974.3,5.06524076],[1974.5,10.23989501],[1974.6,0.9131],[1974.7,5.06566797]]]
["bitfinex","ETHUSD",1771734901815,[[1973.9,0.64408495],[1973.8,1.26758799],[1973.7,5.06760856],[1973.6,0.001],[1973.5,0.001]],[[1974.1,0.0011],[1974.3,0.0011],[1974.4,1.8642945],[1974.5,6.2644661],[1974.6,6.3511]]]
["bitfinex","ETHUSD",1771735034443,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.62506956],[1974.1,0.001],[1974.0,0.001]],[[1974.5,0.0011],[1974.6,1.82672202],[1974.7,5.06522444],[1974.8,0.0011],[1974.9,6.263045]]]
["bitfinex","ETHUSD",1771735074571,[[1975.4,0.63681998],[1975.3,1.26561861],[1975.1,7.49096465],[1974.9,8.70554595],[1974.8,4.55250125]],[[1976.1,1.26511816],[1976.2,5.97247264],[1976.3,5.0601594],[1976.4,10.34145572],[1976.5,5.8821991]]]
["bitfinex","ETHUSD",1771735129147,[[1974.3,0.62768491],[1974.2,0.001],[1974.1,1.26739018],[1974.0,2.41829296],[1973.9,5.06697326]],[[1974.6,1.79086724],[1974.7,5.06406649],[1974.8,5.17182786],[1974.9,5.97716036],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771735200606,[[1973.1,0.60475441],[1973.0,1.26805918],[1972.8,5.06884474],[1972.6,5.06942919],[1972.4,5.06990419]],[[1973.2,0.47438013],[1973.5,0.60040719],[1973.6,1.26676125],[1973.7,7.49536812],[1973.8,8.81536983]]]
["bitfinex","ETHUSD",1771735210044,[[1973.5,3.79204858],[1973.4,1.2668477],[1973.3,5.06764449],[1973.2,0.001],[1973.1,5.06816257]],[[1973.9,0.64965466],[1974.1,1.26643635],[1974.2,10.2403662],[1974.4,8.40554526],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771735232167,[[1973.6,0.001],[1973.5,0.49725519],[1973.4,1.26679502],[1973.3,5.06850056],[1973.2,0.001]],[[1973.8,0.65031971],[1973.9,0.0011],[1974.0,1.26761442],[1974.1,7.49552088],[1974.2,5.17609326]]]
["bitfinex","ETHUSD",1771735261600,[[1973.0,0.63678407],[1972.9,0.001],[1972.8,1.26818874],[1972.7,5.06906791],[1972.6,0.001]],[[1973.4,2.19408322],[1973.5,2.4286803],[1973.6,0.0011],[1973.7,9.62010961],[1974.0,9.02486502]]]
["bitfinex","ETHUSD",1771735291604,[[1972.6,0.13936607],[1972.5,1.26839871],[1972.4,5.07094358],[1972.2,5.07047113],[1972.1,2.74840018]],[[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.0011],[1973.0,1.55509054],[1973.1,2.4297803]]]
["bitfinex","ETHUSD",1771735336874,[[1972.8,0.001],[1972.7,1.74639508],[1972.6,0.001],[1972.5,5.07068195],[1972.4,0.001]],[[1973.0,0.0011],[1973.1,0.65052462],[1973.2,1.26812795],[1973.3,10.2522106],[1973.4,2.42868493]]]
["bitfinex","ETHUSD",1771735388411,[[1971.9,0.52032461],[1971.8,1.26886568],[1971.7,5.07172963],[1971.6,0.001],[1971.5,5.07227764]],[[1972.3,0.68989336],[1972.4,1.55579469],[1972.5,5.06980492],[1972.7,5.06922477],[1972.9,11.41997317]]]
["bitfinex","ETHUSD",1771735457879,[[1972.6,0.66972075],[1972.5,1.26838108],[1972.4,5.07079211],[1972.3,5.07070849],[1972.2,5.07070849]],[[1973.0,0.0011],[1973.1,0.00249754],[1973.2,2.42969069],[1973.3,4.90843891],[1974.3,7.57435044]]]
["bitfinex","ETHUSD",1771735501542,[[1972.8,0.75432608],[1972.7,1.26829862],[1972.6,5.07028502],[1972.5,0.001],[1972.4,5.07096378]],[[1972.9,0.0011],[1973.0,0.0011],[1973.1,0.06957666],[1973.2,0.0011],[1973.3,1.26801603]]]
["bitfinex","ETHUSD",1771735609112,[[1973.5,0.7508028],[1973.4,1.26684909],[1973.3,5.06739637],[1973.1,5.0681475],[1972.9,0.001]],[[1974.3,5.18332983]]]
["bitfinex","ETHUSD",1771735650776,[[1973.5,0.7497028],[1973.4,1.26684909],[1973.3,5.06739637],[1973.2,5.06775069],[1973.1,5.06865316]],[[1973.6,0.0011],[1973.7,0.0011],[1974.2,1.26743714],[1974.3,5.35414482],[1974.4,0.912]]]
["bitfinex","ETHUSD",1771735735672,[[1973.8,0.69699929],[1973.7,1.26765653],[1973.6,5.06788132],[1973.5,0.001],[1973.4,0.001]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.66722807],[1974.2,1.26747031],[1974.5,5.97708635]]]
["bitfinex","ETHUSD",1771735793698,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.65347053],[1973.7,1.26765235],[1973.6,5.06787393]],[[1974.1,0.64829299],[1974.2,1.26743942],[1974.3,5.06628205],[1974.5,5.06458281],[1974.6,1.19960998]]]
["bitfinex","ETHUSD",1771735861654,[[1974.5,0.64013262],[1974.4,0.001],[1974.3,1.26721982],[1974.2,5.06622787],[1974.1,0.001]],[[1974.6,0.0011],[1974.7,0.0011],[1974.8,1.26705512],[1974.9,0.64554975],[1975.0,5.06330622]]]
["bitfinex","ETHUSD",1771735886392,[[1974.5,0.64113262],[1974.4,0.001],[1974.3,1.2672277],[1974.2,5.06620914],[1974.1,0.001]],[[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.64513267],[1974.9,1.26593917],[1975.0,5.06349638]]]
["bitfinex","ETHUSD",1771736004532,[[1975.0,0.62381763],[1974.9,0.001],[1974.8,1.26594445],[1974.7,5.06505422],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,1.26673299],[1975.4,5.06227979],[1975.6,5.57831963],[1976.9,19.18195419]]]
["bitfinex","ETHUSD",1771736031015,[[1975.1,0.001],[1975.0,0.61660174],[1974.9,0.001],[1974.8,1.26694363],[1974.7,5.06505823]],[[1975.2,0.0011],[1975.3,1.76057371],[1975.4,5.06228584],[1975.7,5.06149965],[1975.8,5.97274081]]]
["bitfinex","ETHUSD",1771736098766,[[1975.1,0.57061041],[1975.0,0.001],[1974.9,1.26685084],[1974.8,5.06463604],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,1.26667398],[1975.5,5.51409751],[1975.8,11.14449669],[2212.1,0.026]]]
["bitfinex","ETHUSD",1771736207669,[[1975.1,0.001],[1975.0,0.54191337],[1974.9,0.001],[1974.8,0.001],[1974.7,1.26696762]],[[1975.3,1.77097828],[1975.4,5.062268],[1975.5,0.0011],[1975.6,0.0011],[1975.7,5.06262578]]]
["bitfinex","ETHUSD",1771736231999,[[1974.7,0.001],[1974.6,0.50101761],[1974.4,0.001],[1974.3,2.17822866],[1974.2,5.06633266]],[[1975.1,0.5036407],[1975.2,1.55428348],[1975.3,5.06366565],[1975.4,5.06226725],[1975.5,5.06385282]]]
["bitfinex","ETHUSD",1771736297874,[[1974.0,0.00464203],[1973.9,0.001],[1973.8,0.000486],[1973.7,0.001],[1973.6,0.001]],[[1974.4,2.65141445],[1974.5,0.52794514],[1974.6,1.2672228],[1974.7,5.06417717],[1974.9,5.97668077]]]
["bitfinex","ETHUSD",1771736304001,[[1974.0,0.00464203],[1973.9,0.001],[1973.8,0.000486],[1973.7,0.001],[1973.6,1.26772071]],[[1974.4,2.65298556],[1974.5,0.0011],[1974.6,1.79402533],[1974.7,0.0011],[1974.8,5.0650731]]]
["bitfinex","ETHUSD",1771736424237,[[1974.4,0.07029219],[1974.3,1.26726669],[1974.2,5.06633969],[1974.1,0.001],[1974.0,8.92676555]],[[1974.6,0.0011],[1974.7,0.5010004],[1974.9,1.26702663],[1975.0,5.06443259],[2209.0,0.00858281]]]
["bitfinex","ETHUSD",1771736458683,[[1975.1,0.30447307],[1974.9,1.26582278],[1974.8,8.92329113],[1974.7,7.24111034],[1974.6,5.97617109]],[[1975.4,0.49202671],[1975.5,0.0011],[1975.7,1.26649344],[1975.9,12.77122288],[1976.2,0.911]]]
["bitfinex","ETHUSD",1771736523631,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26679309],[1974.7,7.24159658]],[[1975.5,0.31105226],[1975.6,1.26547466],[1975.7,5.0615436],[1975.8,0.28831326],[1975.9,2.60828404]]]
["bitfinex","ETHUSD",1771736581803,[[1975.0,1.76434979],[1974.9,5.0635399],[1974.6,5.0642823],[1974.5,3.861],[1838.9,1.82988981]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.51055676],[1975.5,1.26663996]]]
["bitfinex","ETHUSD",1771736689468,[[1974.6,0.001],[1974.5,0.46396535],[1974.4,1.26719464],[1974.3,5.06606501],[1974.2,3.861]],[[1974.9,1.75681917],[1975.0,0.0011],[1975.1,10.23779923],[1975.2,0.0011],[1975.3,5.06365208]]]
["bitfinex","ETHUSD",1771736757750,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.48470943],[1974.6,1.26702769],[1974.5,5.06545602]],[[1975.0,0.47069285],[1975.1,1.26686343],[1975.2,0.0011],[1975.3,5.06363689],[1975.4,0.2884635]]]
["bitfinex","ETHUSD",1771736860844,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,0.001],[1974.4,1.75270181]],[[1974.9,1.75470888],[1975.0,5.0644316],[1975.1,0.28841107],[1975.2,0.0011],[1975.3,5.0636643]]]
["bitfinex","ETHUSD",1771736882682,[[1974.4,0.48653083],[1974.3,0.001],[1974.2,1.26733137],[1974.1,7.75936066],[1974.0,5.41325702]],[[1974.7,1.75483709],[1974.8,5.06393989],[1974.9,0.28731107],[1975.0,5.06451671],[1975.1,0.28841107]]]
["bitfinex","ETHUSD",1771736952549,[[1975.1,0.45594927],[1975.0,6.43928704],[1974.9,5.06442096],[1974.8,0.001],[1974.7,5.06502257]],[[1975.3,0.0011],[1975.4,0.48044853],[1975.5,1.26661194],[1975.6,5.06285353],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771737008107,[[1973.9,0.001],[1973.8,0.49237924],[1973.7,1.2676083],[1973.6,5.06788113],[1973.4,6.33928336]],[[1974.1,0.26412404],[1974.2,1.26743675],[1974.3,5.0662253],[1974.4,0.28867774],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771737039431,[[1974.0,0.001],[1973.9,0.45761176],[1973.8,0.000486],[1973.7,1.26764876],[1973.6,5.06786516]],[[1974.2,0.0011],[1974.3,0.26512098],[1974.4,0.0011],[1974.5,5.06457821],[1974.6,10.24174946]]]
["bitfinex","ETHUSD",1771737097106,[[1973.6,0.001],[1973.3,1.26690744],[1973.2,5.97989567],[1973.1,1.46169483],[1966.1,32.15]],[[1973.8,1.26659235],[1973.9,5.0662212],[1974.0,0.28767257],[1974.1,5.06671114],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771737103025,[[1972.2,0.47454356],[1972.0,1.26869984],[1971.9,5.0720682],[1971.8,0.28767257],[1971.7,5.07176217]],[[1972.6,0.4514459],[1972.7,1.26839862],[1972.8,5.35679169],[1972.9,0.0011],[1973.0,5.06842689]]]
["bitfinex","ETHUSD",1771737128240,[[1972.4,0.001],[1972.3,1.26855564],[1972.2,5.07022258],[1972.1,7.47014467],[1972.0,5.07022258]],[[1972.8,0.50113493],[1972.9,0.0011],[1973.1,1.26819567],[1973.2,7.7849799],[1973.4,9.62449675]]]
["bitfinex","ETHUSD",1771737204921,[[1972.8,0.001],[1972.7,0.001],[1972.6,1.72316424],[1972.5,0.001],[1972.4,5.07079685]],[[1972.9,0.46218702],[1973.0,0.0011],[1973.1,5.18316529],[1973.2,5.06904595],[1973.3,5.18316529]]]
["bitfinex","ETHUSD",1771737216334,[[1972.5,0.001],[1972.4,0.001],[1972.3,1.72331412],[1972.2,5.07042341],[1972.1,0.001]],[[1972.7,0.46218702],[1972.9,1.55524342],[1973.0,5.06952811],[1973.1,0.0011],[1973.2,5.06903268]]]
["bitfinex","ETHUSD",1771737314727,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.46810565],[1972.5,1.26842712],[1972.4,8.93070849]],[[1973.1,0.45633215],[1973.2,6.45457868],[1973.3,5.06897734],[1973.4,0.0011],[1973.5,5.0682747]]]
["bitfinex","ETHUSD",1771737366769,[[1973.0,0.46567465],[1972.9,1.2681668],[1972.8,0.001],[1972.7,5.07001942],[1972.6,0.28897869]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.47043982],[1973.4,1.26799386],[1973.5,5.35531296]]]
["bitfinex","ETHUSD",1771737387307,[[1973.0,0.001],[1972.9,0.001],[1972.8,0.001],[1972.7,1.76158479],[1972.6,5.07033182]],[[1973.1,0.49452687],[1973.2,1.26810011],[1973.3,5.35576129],[1973.4,0.0011],[1973.5,5.06716663]]]
["bitfinex","ETHUSD",1771737460000,[[1973.0,0.48921977],[1972.9,1.26813612],[1972.8,5.06988127],[1972.7,0.001],[1972.6,5.07042773]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,0.45184799],[1973.4,1.26799002],[1973.5,5.06722249]]]
["bitfinex","ETHUSD",1771737497146,[[1973.0,0.001],[1972.9,0.46953784],[1972.8,1.26822809],[1972.7,0.001],[1972.6,5.0701945]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,1.72873375],[1973.4,5.0686505],[1973.5,0.28803902]]]
["bitfinex","ETHUSD",1771737592322,[[1973.5,0.49030335],[1973.4,0.001],[1973.3,1.26784978],[1973.2,5.06889721],[1973.1,0.28881606]],[[1973.8,0.49696091],[1973.9,1.26658056],[1974.0,5.06714088],[1974.1,0.0011],[1974.2,6.26626739]]]
["bitfinex","ETHUSD",1771737678556,[[1973.3,0.001],[1973.2,0.44591398],[1973.1,0.001],[1973.0,1.26805624],[1972.9,5.06956207]],[[1973.4,0.0011],[1973.5,1.73439423],[1973.7,5.06773321],[1973.8,5.17942481],[1973.9,8.55033079]]]
["bitfinex","ETHUSD",1771737722013,[[1973.5,0.44491394],[1973.4,0.28779417],[1973.3,1.26791329],[1973.2,5.06889],[1973.1,8.92865316]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,1.26753813],[1974.2,5.0665189],[1974.3,1.38703155]]]
["bitfinex","ETHUSD",1771737797294,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46723101],[1973.7,1.26762923],[1973.6,10.24185901]],[[1974.2,1.75917365],[1974.4,5.06600908],[1974.6,10.2407508],[1974.8,5.06428659],[2215.0,0.0593]]]
["bitfinex","ETHUSD",1771737834637,[[1974.2,0.47358425],[1974.1,1.26739804],[1974.0,5.06681473],[1973.9,0.2886052],[1973.8,0.001]],[[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.46167284],[1974.6,1.26721999],[1974.7,5.06414142]]]
["bitfinex","ETHUSD",1771737916615,[[1974.5,1.72107895],[1974.4,5.06582813],[1974.3,0.001],[1974.2,10.24016031],[1974.1,0.001]],[[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.48909621],[1975.2,1.26569461],[1975.4,10.23710894]]]
["bitfinex","ETHUSD",1771737987448,[[1974.4,1.75516089],[1974.3,0.001],[1974.2,5.06531535],[1974.1,0.28832708],[1974.0,5.06678889]],[[1974.8,0.4832798],[1974.9,2.17694069],[1975.0,5.35075296],[1975.2,5.06390252],[1975.3,6.3511]]]
["bitfinex","ETHUSD",1771738030316,[[1974.5,1.75410901],[1974.4,5.06582933],[1974.3,0.001],[1974.2,10.23993321],[1974.1,6.38964359]],[[1974.6,0.0011],[1974.7,0.0011],[1974.8,0.46294365],[1974.9,0.0011],[1975.1,1.26581116]]]
["bitfinex","ETHUSD",1771738116720,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.49894811],[1974.1,1.26734848],[1974.0,5.06685055]],[[1974.5,0.48704513],[1974.6,1.26718776],[1974.7,5.06541682],[1974.8,0.28851131],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771738251409,[[1974.8,0.001],[1974.7,1.75055741],[1974.6,10.23708448],[1974.5,0.001],[1974.4,5.06577026]],[[1975.0,0.0011],[1975.1,0.46593249],[1975.2,1.26681858],[1975.3,5.06364081],[1975.7,5.17183796]]]
["bitfinex","ETHUSD",1771738273854,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.48574031],[1974.3,1.2672292],[1974.2,10.23809223]],[[1974.9,0.45161253],[1975.0,1.2669229],[1975.1,5.06413951],[1975.2,10.23622909],[1975.4,5.06275042]]]
["bitfinex","ETHUSD",1771738360734,[[1974.2,0.46238603],[1974.1,1.26739387],[1974.0,5.06682717],[1973.9,0.001],[1973.8,0.001]],[[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.46709596],[1974.6,0.0011],[1974.7,0.0011]]]
["bitfinex","ETHUSD",1771738402568,[[1973.9,0.001],[1973.8,0.001],[1973.7,0.45737619],[1973.6,1.26666828],[1973.5,5.06801857]],[[1974.3,0.48207784],[1974.4,1.26730745],[1974.5,10.24282801],[1974.6,5.06544636],[1974.7,5.06592982]]]
["bitfinex","ETHUSD",1771738499175,[[1973.6,0.48617048],[1973.5,1.26778466],[1973.4,5.06835367],[1973.3,0.001]],[[1973.9,0.0011],[1974.0,1.72054961],[1974.1,10.24699019],[1974.2,0.0011],[1974.3,5.97822063]]]
["bitfinex","ETHUSD",1771738554413,[[1973.8,0.48953826],[1973.7,1.26764998],[1973.6,5.06685782],[1973.5,0.001],[1973.4,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.26739971],[1974.4,6.26578329]]]
["bitfinex","ETHUSD",1771738726358,[[1974.4,0.49945],[1974.3,1.26727158],[1974.2,5.06625243],[1974.1,5.0665991],[1974.0,0.28858918]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.0022],[1974.8,0.0011],[1975.7,11.40156205]]]
["bitfinex","ETHUSD",1771738878185,[[1974.0,1.74921639],[1973.9,5.06697415],[1973.8,0.001],[1973.7,5.06758825],[1973.0,5.336]],[[1974.2,0.0011],[1974.3,0.34198053],[1974.4,0.0011],[1974.5,1.26725564],[1974.6,0.0011]]]
["bitfinex","ETHUSD",1771738951868,[[1974.0,0.001],[1973.9,1.74271265],[1973.8,0.001],[1973.7,5.06749772],[1973.6,0.001]],[[1974.1,0.0011],[1974.2,0.34208053],[1974.3,0.9131],[1974.4,1.55510916],[1974.5,5.06581054]]]
["bitfinex","ETHUSD",1771739022932,[[1974.3,1.75821965],[1974.2,5.06620989],[1974.1,0.001],[1974.0,10.24381567],[1973.9,0.001]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.34428053],[1974.8,2.17905194],[1974.9,0.0011]]]
["bitfinex","ETHUSD",1771739156386,[[1974.2,0.001],[1974.1,0.48649347],[1974.0,1.26745916],[1973.9,5.06709626],[1973.8,0.001]],[[1974.3,0.0011],[1974.4,0.34648053],[1974.5,1.2672951],[1974.6,10.24347238],[1974.7,0.9131]]]
["bitfinex","ETHUSD",1771739171692,[[1974.3,0.001],[1974.2,0.49555632],[1974.1,0.001],[1974.0,0.001],[1973.9,0.001]],[[1974.4,0.0011],[1974.5,1.61372385],[1974.6,5.3530178],[1974.7,0.0011],[1974.8,5.97694499]]]
["bitfinex","ETHUSD",1771739263688,[[1973.3,0.001],[1973.2,0.001],[1973.1,1.73807347],[1972.9,5.0685332],[1838.7,1.15014168]],[[1973.4,0.34648053],[1973.6,1.26677008],[1973.7,5.06674726],[1973.8,6.09003331],[1973.9,7.60745073]]]
["bitfinex","ETHUSD",1771739309165,[[1972.8,0.47337831],[1972.6,1.26835734],[1972.5,5.3575927],[1972.3,0.28790814],[1969.3,12.15686653]],[[1973.1,0.49685842],[1973.2,1.26810082],[1973.3,5.068926],[1973.4,5.06851305],[1973.5,0.28900814]]]
["bitfinex","ETHUSD",1771739332966,[[1973.3,0.46787623],[1973.2,1.2669406],[1973.1,5.35600868],[1972.9,5.35757779],[1972.8,2.30426512]],[[1973.5,0.0011],[1973.6,0.9131],[1973.7,1.76428254],[1973.8,5.06650249],[1974.0,5.06698386]]]
["bitfinex","ETHUSD",1771739398727,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.4893073],[1973.5,1.2677666],[1973.4,5.06838451]],[[1973.9,0.48212752],[1974.0,1.26761195],[1974.1,10.24744659],[1974.2,0.0011],[1974.3,0.9131]]]
["bitfinex","ETHUSD",1771739414272,[[1973.6,0.48868723],[1973.5,1.26778258],[1973.4,5.06825427],[1973.3,0.001],[1973.2,5.06890141]],[[1973.9,0.0011],[1974.0,0.46305442],[1974.1,1.55535375],[1974.2,5.06656877],[1974.3,0.9131]]]
["bitfinex","ETHUSD",1771739474836,[[1973.6,0.001],[1973.5,1.75329378],[1973.4,0.001],[1973.3,5.06851859],[1973.2,0.001]],[[1973.8,0.48801282],[1973.9,0.0011],[1974.0,1.26761184],[1974.1,5.0668358],[1974.2,6.09320225]]]
["bitfinex","ETHUSD",1771739599706,[[1974.4,1.71907344],[1974.3,5.06608562],[1974.2,5.17405949],[1974.1,0.001],[1974.0,5.06681649]],[[1974.8,0.48501657],[1974.9,1.26588688],[1975.0,5.06331058],[1975.1,5.17305949],[1975.3,5.97455541]]]
["bitfinex","ETHUSD",1771739635554,[[1974.4,0.001],[1974.3,0.47157237],[1974.2,0.001],[1974.1,5.06659904],[1974.0,0.001]],[[1974.7,0.49592682],[1974.8,1.26600027],[1974.9,5.06366526],[1975.0,0.912],[1975.1,10.23613723]]]
["bitfinex","ETHUSD",1771739767950,[[1974.1,0.001],[1974.0,0.001],[1973.9,1.26752819],[1973.8,10.24556453],[1973.7,5.06737428]],[[1974.4,0.0011],[1974.5,0.9131],[1974.6,1.76717936],[1974.7,0.0011],[1974.8,5.06393198]]]
["bitfinex","ETHUSD",1771739777557,[[1974.2,5.35260172],[1974.1,3.50981943],[1974.0,5.06675991],[1973.9,0.001],[1973.6,14.26311277]],[[1974.8,0.5],[1974.9,1.26699879],[1975.0,5.06343599],[1975.2,5.35137626],[1975.3,0.9131]]]
["bitfinex","ETHUSD",1771739855148,[[1975.0,0.45097264],[1974.7,5.17379901],[1974.6,5.06506359],[1974.5,1.2670792],[1974.4,5.06534313]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.47573152],[1975.5,2.17755459],[1975.6,5.0618787]]]
["bitfinex","ETHUSD",1771739891976,[[1975.6,1.72124716],[1975.5,5.06182806],[1975.3,5.06245039],[1975.2,5.17379901],[1975.1,5.06253646]],[[1975.8,0.0011],[1975.9,0.45788436],[1976.1,1.26512525],[1976.3,5.06003034],[1976.4,6.08479901]]]
["bitfinex","ETHUSD",1771739921423,[[1975.8,1.26631025],[1975.7,0.47658787],[1975.6,5.06266723],[1975.5,0.28809469],[1975.4,5.06222287]],[[1976.1,0.49788208],[1976.2,0.0011],[1976.3,1.26503572],[1976.4,5.05983136],[1976.5,1.19809469]]]
["bitfinex","ETHUSD",1771739976347,[[1976.0,0.001],[1975.9,1.74933306],[1975.8,0.001],[1975.7,0.001],[1975.6,0.001]],[[1976.1,0.0011],[1976.2,0.4666209],[1976.3,0.0011],[1976.4,1.26495706],[1976.5,11.1392543]]]
["bitfinex","ETHUSD",1771740033316,[[1975.6,0.46448032],[1975.5,0.001],[1975.4,1.2665366],[1975.3,5.06347996],[1975.2,0.28723906]],[[1975.8,0.0011],[1975.9,1.72875448],[1976.0,6.26019177],[1976.1,0.0011],[1976.2,5.06133912]]]
["bitfinex","ETHUSD",1771740052369,[[1975.6,0.48174788],[1975.5,1.26648878],[1975.4,5.06313626],[1975.3,0.001],[1975.2,5.06274793]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,2.02201826],[1976.1,5.97267192],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771740097434,[[1976.1,1.74620408],[1976.0,5.06168557],[1975.8,10.23348971],[1975.5,5.06298868],[1957.1,27.26107396]],[[1976.5,0.49154179],[1976.6,1.26480187],[1976.8,5.9698116],[1976.9,5.17129501],[1977.0,5.05818648]]]
["bitfinex","ETHUSD",1771740122563,[[1976.3,1.75139213],[1976.2,5.06118497],[1976.1,0.001],[1976.0,10.23302195],[1975.9,0.001]],[[1976.7,0.48636508],[1976.9,1.26575623],[1977.0,10.23068026],[1977.2,5.96976566],[1979.6,12.11151488]]]
["bitfinex","ETHUSD",1771740182431,[[1976.5,0.46039366],[1976.4,1.26591667],[1976.3,5.06094797],[1976.2,0.001],[1976.1,0.001]],[[1976.7,0.0011],[1976.8,0.0011],[1976.9,0.47563609],[1977.0,1.55153176],[1977.1,5.96903965]]]
["bitfinex","ETHUSD",1771740253722,[[1977.0,0.001],[1976.9,0.45774939],[1976.8,1.26566233],[1976.7,5.05980809],[1976.6,0.001]],[[1977.1,0.0011],[1977.2,0.47995406],[1977.4,2.17529137],[2219.0,0.00856624],[2219.2,0.026]]]
["bitfinex","ETHUSD",1771740293282,[[1977.6,0.4853682],[1977.5,1.26421745],[1977.4,0.001],[1977.3,5.05821964],[1977.1,5.34563534]],[[1977.9,0.47058787],[1978.0,0.0011],[1978.1,1.26385115],[1978.2,0.9121],[1978.3,5.34169707]]]
["bitfinex","ETHUSD",1771740313296,[[1977.5,1.71924462],[1977.4,5.05814326],[1977.3,0.001],[1977.2,0.001],[1977.1,5.34560889]],[[1978.0,0.47448888],[1978.1,1.55057639],[1978.2,5.05510136],[1978.5,6.03070995],[1978.7,5.05432735]]]
["bitfinex","ETHUSD",1771740324118,[[1977.7,0.48818645],[1977.6,1.2651496],[1977.5,5.05788583],[1977.4,0.001],[1977.3,5.05789001]],[[1977.9,0.0011],[1978.0,0.47946501],[1978.2,2.17380058],[1978.3,10.21399892],[1978.5,0.0663408]]]
["bitfinex","ETHUSD",1771740386812,[[1977.4,0.47410033],[1977.3,0.001],[1977.2,1.26541232],[1977.1,0.001],[1977.0,5.34574715]],[[1977.7,0.49390238],[1977.8,1.26513608],[1977.9,5.34365846],[1978.0,5.05672286],[1978.1,0.0011]]]
["bitfinex","ETHUSD",1771740462729,[[1977.5,0.20337706],[1977.4,1.26423343],[1977.3,5.05728557],[1977.1,5.16183653],[1977.0,5.05792331]],[[1977.9,0.45848568],[1978.0,1.26500951],[1978.1,5.16193653],[1978.2,5.05520561],[1979.7,10.31138768]]]
["bitfinex","ETHUSD",1771740483201,[[1977.2,1.75717125],[1977.1,0.001],[1977.0,5.05900195],[1976.8,5.05962632],[1976.7,5.16183653]],[[1977.5,0.45848568],[1977.6,0.0011],[1977.7,6.42606642],[1977.8,5.05731301],[1977.9,0.9111]]]
["bitfinex","ETHUSD",1771740558623,[[1977.2,0.001],[1977.1,0.001],[1977.0,0.001],[1976.9,1.2656062],[1976.8,5.34618174]],[[1977.3,0.0011],[1977.4,0.0011],[1977.5,0.0011],[1977.6,1.76525963],[1977.7,5.34424269]]]
["bitfinex","ETHUSD",1771740678611,[[1976.1,0.001],[1976.0,0.002],[1975.6,1.26537429],[1975.5,7.46934291],[1975.4,0.28688173]],[[1976.3,0.4995],[1976.4,1.55180785],[1976.5,5.05946368],[1976.6,0.0011],[1976.7,5.05898122]]]
["bitfinex","ETHUSD",1771740689095,[[1976.1,0.001],[1976.0,0.001],[1975.9,0.001],[1975.6,1.26537429],[1975.5,7.46934291]],[[1976.3,0.41974647],[1976.4,2.05135942],[1976.5,5.06056368],[1976.6,0.0011],[1976.7,5.05898122]]]
["bitfinex","ETHUSD",1771740717578,[[1975.3,0.002],[1974.9,1.26588688],[1974.7,8.92354752],[1974.5,11.50391244],[1971.6,1.99684243]],[[1975.7,0.499],[1975.8,6.43307655],[1975.9,5.06098495],[1976.1,0.0011],[1976.6,5.3291]]]
["bitfinex","ETHUSD",1771740727555,[[1975.2,0.002],[1975.1,0.001],[1974.9,1.26588688],[1974.8,10.2312982],[1974.7,5.06354752]],[[1975.6,0.499],[1975.7,1.26540157],[1975.8,5.0612553],[1975.9,2.61425162],[1976.0,6.07985068]]]
["bitfinex","ETHUSD",1771740785397,[[1975.7,1.25809659],[1975.6,5.34996867],[1975.5,5.0619796],[1975.4,0.001],[1975.1,0.911]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.5011],[1976.3,1.26609603],[1976.4,5.06081017]]]
["bitfinex","ETHUSD",1771740830054,[[1976.1,1.26511816],[1976.0,5.06159417],[1975.9,5.16707994],[1975.8,5.53847432],[1975.7,0.001]],[[1976.3,0.49133792],[1976.4,0.0011],[1976.5,0.0011],[1976.6,1.26589941],[1976.7,5.97001134]]]
["bitfinex","ETHUSD",1771740878100,[[1976.7,0.001],[1976.6,1.26479121],[1976.5,0.48079434],[1976.4,5.34719405],[1976.2,5.06117689]],[[1976.9,0.49596104],[1977.2,1.26551832],[1977.3,5.34548438],[1977.4,5.05875729],[1978.9,11.85948647]]]
["bitfinex","ETHUSD",1771740959583,[[1976.6,0.501],[1976.5,1.26585519],[1976.3,10.2203997],[1976.2,0.001],[1976.1,5.06045495]],[[1977.0,2.1755427],[1977.1,5.05795143],[1977.3,0.0011],[1977.4,5.05826466],[1977.8,5.70133954]]]
["bitfinex","ETHUSD",1771740993046,[[1976.5,0.001],[1976.4,0.5],[1976.3,0.001],[1976.2,0.001],[1976.1,1.26506632]],[[1976.6,3.34016467],[1976.7,1.2658826],[1976.8,5.0598941],[1977.0,10.21885549],[1980.0,21.83959062]]]
["bitfinex","ETHUSD",1771741003041,[[1976.1,0.46411923],[1976.0,0.001],[1975.9,1.26623726],[1975.8,5.06223069],[1975.7,0.28803424]],[[1976.3,3.30680382],[1976.4,1.76082253],[1976.5,5.06077596],[1976.6,0.0011],[1976.7,5.34708594]]]
["bitfinex","ETHUSD",1771741057535,[[1976.1,0.146465],[1976.0,1.26617352],[1975.9,5.06197017],[1975.8,0.001],[1975.7,5.16720515]],[[1976.2,0.19530542],[1976.3,0.0011],[1976.4,0.48464239],[1976.5,1.26600801],[1976.6,5.06041057]]]
["bitfinex","ETHUSD",1771741125005,[[1976.3,0.144365],[1976.2,0.001],[1976.1,1.55309016],[1976.0,5.06170546],[1975.9,5.34844768]],[[1976.6,0.0011],[1976.7,0.0011],[1976.8,0.45939412],[1976.9,1.26464289],[1977.0,5.97034104]]]
["bitfinex","ETHUSD",1771741199267,[[1976.9,1.2656062],[1976.8,5.55823582],[1976.7,0.001],[1976.6,10.22254618],[1976.5,0.001]],[[1977.2,0.49938273],[1977.3,0.0011],[1977.4,0.0011],[1977.5,1.26537908],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771741285893,[[1976.0,0.001],[1975.9,0.47204071],[1975.8,0.001],[1975.7,1.26635956],[1975.6,5.34961282]],[[1976.2,1.26509558],[1976.3,5.53077188],[1976.4,0.0011],[1976.5,5.97158895],[1976.6,0.28699952]]]
["bitfinex","ETHUSD",1771741393792,[[1976.3,0.28709441],[1976.1,0.001],[1976.0,0.001],[1975.9,1.55331792],[1975.8,7.35874014]],[[1976.5,0.0011],[1976.6,0.911],[1976.7,1.76589179],[1976.8,0.0011],[1976.9,5.05975308]]]
["bitfinex","ETHUSD",1771741434557,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,2.17836742],[1975.6,5.0627483]],[[1976.3,0.4995],[1976.4,5.16452469],[1976.6,1.26590625],[1976.7,5.06029255],[1976.8,5.06029255]]]
["bitfinex","ETHUSD",1771741450379,[[1975.9,0.002],[1975.8,0.001],[1975.7,1.26637429],[1975.6,5.0625141],[1975.5,5.062994]],[[1976.2,0.4995],[1976.3,1.26501276],[1976.4,5.05970521],[1976.6,6.07662469],[1976.7,5.06004009]]]
["bitfinex","ETHUSD",1771741563947,[[1976.3,0.001],[1976.2,0.003],[1976.1,0.001],[1976.0,1.26618218],[1975.9,10.22694506]],[[1976.5,0.499],[1976.6,1.2659458],[1976.7,5.06015204],[1976.8,0.0011],[1976.9,5.05955264]]]
["bitfinex","ETHUSD",1771741651539,[[1978.2,5.0548745],[1978.1,5.3418898],[1978.0,3.66424194],[1977.8,9.56705634],[1976.6,1.74820565]],[[1979.1,0.49999979],[1979.2,0.28919203],[1979.3,1.26307908],[1980.0,4.93513067]]]
["bitfinex","ETHUSD",1771741659532,[[1978.3,2.46880454],[1978.0,4.13899524],[1977.9,5.05577536],[1977.8,4.79874494],[1977.6,9.57253532]],[[1978.4,0.49999979],[1978.5,0.0011],[1978.6,1.26462448],[1978.8,5.05470486],[1978.9,0.28704474]]]
["bitfinex","ETHUSD",1771741697073,[[1978.5,0.001],[1978.4,0.47899671],[1978.3,1.26370887],[1978.2,5.05593899],[1978.0,5.96655841]],[[1978.8,1.34088558],[1978.9,7.47799307],[1979.1,8.68920397],[1979.2,5.15555318],[1979.6,5.13360597]]]
["bitfinex","ETHUSD",1771741706370,[[1978.5,0.74011246],[1978.4,1.26461189],[1978.3,5.05471413],[1978.2,0.001],[1978.1,5.05535189]],[[1978.7,3.0342419],[1978.8,0.0011],[1978.9,1.26445078],[1979.0,7.60063205],[1979.1,3.6364001]]]
["bitfinex","ETHUSD",1771741753057,[[1978.4,0.71114465],[1978.3,1.26471112],[1978.2,1.26474962],[1978.1,5.05522257],[1978.0,1.19722907]],[[1978.7,0.69437748],[1978.9,5.05343015],[1979.0,0.28732907],[1979.1,7.47743567],[1979.6,5.05167212]]]
["bitfinex","ETHUSD",1771741796278,[[1978.2,0.001],[1978.0,0.66749236],[1977.9,0.001],[1977.8,1.26400413],[1977.7,5.05728599]],[[1978.3,4.46066926],[1978.4,5.05460879],[1978.5,0.0011],[1978.6,7.58467607],[1978.7,8.69022592]]]
["bitfinex","ETHUSD",1771741810984,[[1978.0,0.66749236],[1977.9,1.26495596],[1977.8,0.001],[1977.7,5.05736297],[1977.6,5.15675237]],[[1978.1,3.03352963],[1978.2,0.0011],[1978.3,0.0011],[1978.4,1.38736604],[1978.5,7.48238052]]]
["bitfinex","ETHUSD",1771741895278,[[1977.4,0.001],[1977.3,0.001],[1977.2,1.87198455],[1977.1,5.05890076],[1977.0,2.53983122]],[[1977.6,0.60695778],[1977.7,1.26409613],[1977.8,5.34382026],[1977.9,2.4279237],[1978.0,0.0011]]]
["bitfinex","ETHUSD",1771741925129,[[1977.7,1.85598245],[1977.5,5.05774472],[1977.4,0.001],[1977.3,10.21772457],[1977.1,5.9684015]],[[1977.8,0.0011],[1977.9,0.0011],[1978.0,0.61067706],[1978.1,0.0011],[1978.2,1.26492728]]]
["bitfinex","ETHUSD",1771741975569,[[1979.0,0.5965293],[1978.9,1.26332811],[1978.8,5.053461],[1978.7,5.33961859],[1978.5,5.05385504]],[[1979.2,0.00104929],[1979.4,0.02437782],[1979.6,3.68347168],[1979.7,7.97765172],[1979.8,3.6353001]]]
["bitfinex","ETHUSD",1771742006968,[[1979.4,1.85898207],[1979.3,5.05327579],[1979.2,0.001],[1979.1,0.28630615],[1979.0,5.05281044]],[[1979.9,0.0011],[1980.0,1.26263822],[1980.1,5.33656917],[1980.2,5.96050505],[1980.3,2.41933799]]]
["bitfinex","ETHUSD",1771742029353,[[1979.0,0.5969793],[1978.9,1.26327511],[1978.8,5.05344531],[1978.7,0.28730615],[1978.6,5.05406637]],[[1979.4,3.02534766],[1979.7,1.55026322],[1979.8,7.47146436],[1979.9,11.94499771],[1980.0,7.34281959]]]
["bitfinex","ETHUSD",1771742046539,[[1980.2,0.53990879],[1980.1,1.26252202],[1980.0,5.05044102],[1979.8,5.15115539],[1979.7,5.05126954]],[[1980.3,0.0011],[1980.5,0.14561796],[1980.6,1.47596907],[1980.7,1.26223079],[1980.8,5.04856714]]]
["bitfinex","ETHUSD",1771742082663,[[1979.2,0.001],[1979.1,0.001],[1979.0,1.81278277],[1978.9,0.91],[1978.8,5.0544817]],[[1979.4,0.55481676],[1979.5,1.26294518],[1979.6,5.05159545],[1979.7,5.15115539],[1979.9,12.77140448]]]
["bitfinex","ETHUSD",1771742101493,[[1979.3,0.001],[1979.2,0.001],[1979.1,0.001],[1979.0,0.54952252],[1978.9,1.26431816]],[[1979.4,4.84924193],[1979.5,5.05178597],[1979.6,0.28723387],[1979.7,7.45922324],[1979.8,0.0011]]]
["bitfinex","ETHUSD",1771742144871,[[1978.1,0.55465138],[1978.0,0.001],[1977.9,2.17495603],[1977.8,5.05698506],[1977.7,0.28713387]],[[1978.4,1.81663134],[1978.5,5.05435147],[1978.8,7.74780932],[1978.9,0.0011],[1980.9,10.47574382]]]
["bitfinex","ETHUSD",1771742157357,[[1978.2,0.001],[1978.0,0.55565138],[1977.9,1.26496059],[1977.8,5.05711553],[1977.7,0.001]],[[1978.4,0.55297688],[1978.6,1.26351966],[1978.7,7.46287263],[1978.8,10.21123059],[1980.5,10.76630001]]]
["bitfinex","ETHUSD",1771742247772,[[1978.7,0.001],[1978.5,0.15889801],[1978.4,1.2646396],[1978.3,0.2864312],[1978.2,5.05598271]],[[1978.8,0.58793155],[1978.9,1.26336998],[1979.0,5.05313974],[1979.1,0.0011],[1979.2,5.05365084]]]
["bitfinex","ETHUSD",1771742329132,[[1978.7,0.001],[1978.5,0.001],[1978.4,0.001],[1978.2,1.26477514],[1978.1,11.11771905]],[[1978.8,2.86714055],[1978.9,1.86055737],[1979.0,5.05429037],[1979.1,0.0011],[1979.2,5.15348916]]]
["bitfinex","ETHUSD",1771742343446,[[1977.6,0.31517596],[1977.5,0.001],[1977.2,1.66064263],[1977.1,2.4607453],[1977.0,5.0579131]],[[1977.8,0.59668339],[1977.9,1.85786661],[1978.0,5.0556603],[1978.1,2.70798052],[1978.3,8.69422224]]]
["bitfinex","ETHUSD",1771742382002,[[1977.5,0.001],[1977.4,0.001],[1977.3,1.26530481],[1977.2,5.13810153],[1976.7,5.325]],[[1977.7,0.74866582],[1977.8,3.97872605],[1977.9,5.05587458],[1978.0,3.64045149],[1978.1,5.0554222]]]
["bitfinex","ETHUSD",1771742461698,[[1977.8,0.79256783],[1977.7,0.001],[1977.6,1.26409465],[1977.5,5.34436336],[1977.4,5.0576343]],[[1978.0,0.0011],[1978.2,0.77546372],[1978.3,3.69069446],[1978.4,5.054601],[1978.5,3.92586308]]]
["bitfinex","ETHUSD",1771742506077,[[1977.2,0.00100001],[1976.9,0.70944096],[1976.6,0.28651159],[1976.5,5.059423],[1976.4,6.17534093]],[[1977.8,3.76121345],[1977.9,0.0011],[1978.0,0.0011],[1978.1,1.26494073],[1978.2,7.48318295]]]
["bitfinex","ETHUSD",1771742569516,[[1977.3,0.001],[1977.2,0.84098528],[1977.1,0.001],[1977.0,1.26549399],[1976.9,5.05930862]],[[1977.5,0.83612415],[1977.6,1.26526675],[1977.7,5.05639398],[1977.8,0.0011],[1977.9,6.2584207]]]
["bitfinex","ETHUSD",1771742579885,[[1977.2,0.09299614],[1977.1,1.26547501],[1977.0,5.3456792],[1976.9,0.001],[1975.7,7.56046058]],[[1977.5,0.8399088],[1977.6,1.265278],[1977.7,5.05645444],[1977.8,0.0011],[1977.9,11.31429671]]]
["bitfinex","ETHUSD",1771742700644,[[1977.0,0.28772712],[1976.9,0.001],[1976.8,0.001],[1976.7,0.001],[1976.4,4.75540621]],[[1977.3,0.0011],[1977.4,0.8394088],[1977.5,1.26532572],[1977.6,2.42988982],[1977.7,5.05761617]]]
["bitfinex","ETHUSD",1771742750198,[[1977.7,1.76603334],[1977.6,0.001],[1977.5,2.05862205],[1977.4,5.05814092],[1977.3,0.001]],[[1977.8,0.32584106],[1977.9,0.0011],[1978.0,1.26503729],[1978.1,5.05649208],[1978.2,2.70610527]]]
["bitfinex","ETHUSD",1771742781328,[[1977.4,0.001],[1977.3,0.001],[1977.2,0.86047132],[1977.1,1.2654679],[1977.0,5.05915078]],[[1977.5,3.32617062],[1977.6,1.26530553],[1977.7,10.21832218],[1977.8,0.0011],[1977.9,9.51086934]]]
["bitfinex","ETHUSD",1771742858637,[[1976.8,0.001],[1976.7,0.83529122],[1976.4,1.26492612],[1976.3,5.97095826],[1976.2,7.19517751]],[[1977.1,2.03306108],[1977.2,2.71459009],[1977.3,5.05861096],[1977.4,3.64474715],[1977.5,5.52967487]]]
["bitfinex","ETHUSD",1771742867145,[[1976.9,0.001],[1976.7,0.83529122],[1976.6,1.26474926],[1976.5,5.0592945],[1976.3,5.05995826]],[[1977.0,3.82585717],[1977.1,1.26448236],[1977.2,0.28681895],[1977.3,7.48640684],[1978.6,8.83977293]]]
["bitfinex","ETHUSD",1771742951638,[[1976.2,1.26505414],[1976.1,0.75174343],[1976.0,5.06051126],[1975.9,0.28678165],[1975.8,5.06123725]],[[1976.6,0.87108707],[1976.7,1.55153349],[1976.8,2.43001783],[1976.9,5.34543701],[1977.0,5.93790035]]]
["bitfinex","ETHUSD",1771743009699,[[1976.6,0.001],[1976.5,0.85650595],[1976.4,6.43031346],[1976.3,5.0607877],[1976.2,7.80475728]],[[1976.8,0.0011],[1976.9,0.83901555],[1977.0,2.41945026],[1977.1,1.26560356],[1977.2,8.70243849]]]
["bitfinex","ETHUSD",1771743053061,[[1976.3,0.001],[1976.0,2.06169647],[1975.9,5.06095481],[1975.7,0.911],[1975.6,5.06171566]],[[1976.4,0.84724386],[1976.5,1.26489545],[1976.6,10.2247359],[1976.7,0.0011],[1976.8,7.48389155]]]
["bitfinex","ETHUSD",1771743084276,[[1976.0,0.79485844],[1975.8,1.26531025],[1975.7,6.25946911],[1975.5,5.06198292],[1971.0,1.3212517]],[[1976.3,0.79911113],[1976.4,1.26607758],[1976.5,7.77067391],[1976.6,0.0011],[2199.0,0.00859939]]]
["bitfinex","ETHUSD",1771743142472,[[1976.8,0.83940178],[1976.7,1.26473013],[1976.5,5.06034626],[1976.4,5.16563701],[1976.3,5.06094522]],[[1976.9,0.0011],[1977.0,0.0011],[1977.1,0.83858601],[1977.2,1.26556212],[1977.3,5.05862111]]]
["bitfinex","ETHUSD",1771743154084,[[1976.8,0.84040178],[1976.7,1.26573404],[1976.6,5.05918746],[1976.5,0.001],[1976.4,5.16563701]],[[1976.9,0.0011],[1977.0,0.0011],[1977.1,0.83858601],[1977.2,1.26556454],[1977.3,5.05862111]]]
["bitfinex","ETHUSD",1771743271383,[[1976.7,0.001],[1976.5,0.80263899],[1976.4,0.001],[1976.3,1.26599013],[1976.2,7.64661711]],[[1976.8,3.83097702],[1976.9,1.26575228],[1977.0,5.0594052],[1977.1,2.42737673],[1977.2,10.2223607]]]
["bitfinex","ETHUSD",1771743322330,[[1976.7,0.001],[1976.6,0.72014944],[1976.5,1.26585892],[1976.4,0.001],[1976.3,5.06084351]],[[1976.8,3.0338004],[1976.9,2.01977539],[1977.0,7.48555294],[1977.1,0.28803014],[1977.2,3.64474715]]]
["bitfinex","ETHUSD",1771743416770,[[1977.0,1.95438441],[1976.9,5.05836567],[1976.8,0.001],[1976.7,10.22485865],[1976.6,0.001]],[[1977.1,0.0011],[1977.2,0.0011],[1977.3,0.74466981],[1977.4,0.0011],[1977.5,0.0011]]]
["bitfinex","ETHUSD",1771743512924,[[1977.0,2.05431211],[1976.9,5.05933851],[1976.8,0.001],[1976.7,5.05992675],[1976.6,6.07447923]],[[1977.1,0.0011],[1977.2,0.0011],[1977.3,0.0011],[1977.5,0.0011],[1977.6,0.0011]]]
["bitfinex","ETHUSD",1771743567873,[[1977.0,0.001],[1976.9,0.79076988],[1976.8,1.26562604],[1976.7,5.05983576],[1976.6,0.001]],[[1977.1,0.0011],[1977.2,0.0011],[1977.3,1.26545037],[1977.4,5.05825381],[1977.5,0.28791267]]]
["bitfinex","ETHUSD",1771743622273,[[1976.7,0.001],[1976.6,0.001],[1976.5,1.70066988],[1976.4,0.001],[1976.3,1.26595262]],[[1977.1,5.16485136],[1977.2,0.0011],[1977.3,1.26545037],[1977.4,5.0585015],[1977.5,5.0585015]]]
["bitfinex","ETHUSD",1771743657150,[[1976.4,0.001],[1976.3,0.001],[1976.1,0.912],[1976.0,0.001],[1975.9,3.83]],[[1976.9,0.0011],[1977.1,1.78448193],[1977.2,5.05876513],[1977.3,0.0011],[1977.4,0.9121]]]
["bitfinex","ETHUSD",1771743705440,[[1977.0,0.61429196],[1976.8,5.34631197],[1976.6,5.06018454],[1975.8,11.18463287],[1975.6,0.18685624]],[[1977.1,0.0011],[1977.2,0.0011],[1977.3,0.0011],[1977.4,1.77472579],[1977.5,0.0011]]]
["bitfinex","ETHUSD",1771743754103,[[1977.4,1.86398004],[1977.3,5.05832106],[1977.2,0.001],[1977.1,10.21789314],[1976.0,0.001]],[[1977.6,0.0011],[1977.7,0.48464867],[1977.8,0.0011],[1977.9,1.26506728],[1979.4,0.20245937]]]
["bitfinex","ETHUSD",1771743803676,[[1977.1,0.001],[1977.0,0.001],[1976.8,5.65616986],[1976.7,6.00467017],[1976.6,5.05968069]],[[1977.4,0.4673229],[1977.5,0.0011],[1977.6,1.26415918],[1977.7,0.0011],[1977.8,10.2162347]]]
["bitfinex","ETHUSD",1771743897984,[[1977.1,1.84018831],[1977.0,5.05915054],[1976.9,0.001],[1976.8,5.05916894],[1976.7,5.16383844]],[[1977.2,0.0011],[1977.3,0.0011],[1977.4,0.0011],[1977.5,0.4269559],[1977.6,1.26528919]]]
["bitfinex","ETHUSD",1771743956569,[[1976.5,0.001],[1976.4,0.001],[1976.3,0.001],[1976.2,1.26600389],[1976.1,8.65263795]],[[1976.8,0.3828719],[1976.9,1.55130356],[1977.0,5.0581784],[1977.1,5.0595248],[1977.2,0.0011]]]
["bitfinex","ETHUSD",1771744023464,[[1976.4,0.53795567],[1976.3,0.001],[1976.2,1.26600156],[1976.1,5.06134445],[1976.0,0.001]],[[1976.7,0.35110897],[1976.8,0.0011],[1976.9,5.05965446],[1977.0,6.42943461],[1977.1,5.05901662]]]
["bitfinex","ETHUSD",1771744116025,[[1976.7,0.50525723],[1976.6,0.001],[1976.5,0.001],[1976.4,0.001],[1976.3,5.06091599]],[[1977.0,0.52476078],[1977.1,0.0011],[1977.2,5.1657623],[1977.3,5.05863722],[1977.4,0.0011]]]
["bitfinex","ETHUSD",1771744186807,[[1977.0,0.001],[1976.9,0.48800067],[1976.8,1.55240279],[1976.6,5.05919155],[1975.5,6.31]],[[1977.1,0.0011],[1977.2,0.52542095],[1977.3,1.2654986],[1977.4,5.05836102],[1977.5,0.0011]]]
["bitfinex","ETHUSD",1771744228503,[[1977.0,0.14410815],[1976.9,1.26559562],[1976.8,0.001],[1976.7,5.05984039],[1976.6,5.34692802]],[[1977.1,0.0011],[1977.2,0.0011],[1977.3,0.0011],[1977.4,0.0011],[1977.5,0.48416148]]]
["bitfinex","ETHUSD",1771744289313,[[1977.8,0.4902175],[1977.7,1.26509465],[1977.6,10.21831828],[1977.5,5.05737862],[1977.4,0.911]],[[1978.2,0.49119494],[1978.3,0.0011],[1978.7,1.26351966],[1979.2,5.05258507],[1979.4,6.32]]]
["bitfinex","ETHUSD",1771744333948,[[1977.7,0.49043966],[1977.6,0.28743402],[1977.5,1.26521979],[1977.4,5.05790629],[1977.2,5.05743708]],[[1977.9,0.0011],[1978.0,0.0011],[1978.1,0.47416392],[1978.2,1.26492597],[1978.3,5.05615181]]]
["bitfinex","ETHUSD",1771744419929,[[1978.0,0.001],[1977.9,0.46618666],[1977.8,0.001],[1977.7,1.26509202],[1977.6,0.287512]],[[1978.1,0.0011],[1978.2,1.77473886],[1978.3,5.05608013],[1978.4,0.0011],[1978.5,5.34100729]]]
["bitfinex","ETHUSD",1771744447179,[[1978.2,0.001],[1978.0,0.46212317],[1977.9,0.001],[1977.8,1.26500436],[1977.7,5.05725054]],[[1978.3,0.51091403],[1978.4,0.0011],[1978.5,0.0011],[1978.6,1.26351966],[1978.7,5.34035181]]]
["bitfinex","ETHUSD",1771744628109,[[1978.0,0.001],[1977.9,0.001],[1977.8,0.001],[1977.7,0.001],[1977.6,1.26510617]],[[1978.1,1.73238878],[1978.2,5.05622021],[1978.3,0.0011],[1978.4,10.2128694],[1978.5,0.0011]]]
["bitfinex","ETHUSD",1771744683586,[[1977.1,0.001],[1977.0,1.59155717],[1976.9,5.0593412],[1976.8,1.1975647],[1976.6,0.001]],[[1977.5,0.4931064],[1977.6,0.2865647],[1977.7,1.2641422],[1977.8,5.05733564],[1977.9,5.05697863]]]
["bitfinex","ETHUSD",1771744700693,[[1977.0,0.001],[1976.9,0.32691378],[1976.8,0.001],[1976.7,1.26573415],[1976.2,2.68393612]],[[1977.3,1.72691613],[1977.4,5.34489705],[1977.6,5.05824574],[1977.8,11.37772145],[1978.3,0.0011]]]
["bitfinex","ETHUSD",1771744737257,[[1976.2,1.26600227],[1976.1,5.06028505],[1975.9,10.23055483],[1975.6,0.912],[1975.4,5.06303952]],[[1976.9,0.50033492],[1977.0,5.17068789],[1977.1,2.17548195],[1977.2,5.05882712],[1977.3,5.0590131]]]
["bitfinex","ETHUSD",1771744823364,[[1976.2,0.47959437],[1976.1,1.26606339],[1976.0,5.06159661],[1975.9,0.001],[1975.8,5.34822973]],[[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.46282067],[1976.6,0.0011],[1976.7,1.26588419]]]
["bitfinex","ETHUSD",1771744863805,[[1975.9,0.001],[1975.8,2.17630611],[1975.7,5.06148318],[1975.6,0.48085292],[1975.4,10.22629688]],[[1976.4,0.46281892],[1976.5,1.26596675],[1976.6,5.06054852],[1976.7,10.22413443],[1976.8,5.06054852]]]
["bitfinex","ETHUSD",1771744898762,[[1975.9,0.001],[1975.8,0.47223822],[1975.7,1.26535151],[1975.6,5.06174476],[1975.3,5.97326755]],[[1976.2,1.75617613],[1976.3,0.0022],[1976.4,10.22400624],[1976.5,0.0011],[1976.6,5.06041165]]]
["bitfinex","ETHUSD",1771744959217,[[1977.2,0.001],[1977.1,0.45907571],[1977.0,0.001],[1976.9,0.001],[1976.8,1.55238803]],[[1977.3,0.0011],[1977.4,1.7259475],[1977.5,5.05811409],[1977.6,0.0011],[1977.7,5.34316811]]]
["bitfinex","ETHUSD",1771745091941,[[1976.5,0.001],[1976.4,0.37220302],[1976.3,1.26593771],[1976.2,5.06110282],[1976.1,5.16535618]],[[1976.6,0.0011],[1976.7,0.46624213],[1976.8,0.0011],[1976.9,0.0011],[1977.0,1.26564223]]]
["bitfinex","ETHUSD",1771745239087,[[1976.9,0.001],[1976.8,1.63464908],[1976.7,0.001],[1976.6,5.06019193],[1976.5,5.16356965]],[[1977.0,0.0011],[1977.1,0.4745176],[1977.2,0.0011],[1977.3,0.0011],[1977.4,5.05837498]]]
["bitfinex","ETHUSD",1771745325089,[[1978.1,0.04792636],[1978.0,0.28673966],[1977.9,1.26395071],[1977.6,2.58065694],[1977.5,5.05779234]],[[1978.3,2.72649034],[1978.5,1.26358352],[1978.6,6.46214489],[1978.8,5.05357814],[1978.9,6.32]]]
["bitfinex","ETHUSD",1771745378461,[[1977.2,0.001],[1977.1,0.001],[1977.0,0.001],[1976.9,1.70219573],[1976.8,0.001]],[[1977.3,0.45326847],[1977.4,1.26430806],[1977.5,5.15559524],[1977.6,5.05689001],[1977.7,5.05689001]]]
["bitfinex","ETHUSD",1771745421595,[[1977.2,0.43860303],[1977.1,0.001],[1977.0,0.001],[1976.9,1.26555871],[1976.8,5.05962547]],[[1977.3,0.0011],[1977.4,1.26538838],[1977.5,5.51547727],[1977.6,0.28782746],[1977.7,0.0011]]]
["bitfinex","ETHUSD",1771745489656,[[1976.9,1.2646062],[1976.8,10.22086871],[1976.7,5.0594248],[1976.6,0.001],[1976.5,0.001]],[[1977.3,0.0011],[1977.4,0.50110002],[1977.5,0.0011],[1977.6,1.26530537],[1977.7,5.05761176]]]
["bitfinex","ETHUSD",1771745555627,[[1977.5,5.30872182],[1977.4,1.55192631],[1977.3,5.05835918],[1977.2,0.001],[1977.1,11.10381884]],[[1977.8,0.47416819],[1977.9,0.0011],[1978.1,1.26496315],[1978.2,5.0562063],[1978.3,0.0011]]]
["bitfinex","ETHUSD",1771745610847,[[1977.2,0.001],[1977.1,0.4703436],[1977.0,0.001],[1976.9,1.26560547],[1976.8,5.05967847]],[[1977.5,0.46925352],[1977.6,5.15610976],[1977.8,1.26513487],[1977.9,5.05609995],[1978.0,5.05672919]]]
["bitfinex","ETHUSD",1771745652455,[[1977.1,0.48714087],[1977.0,1.26449339],[1976.9,5.34619747],[1976.8,0.001],[1976.7,0.001]],[[1977.4,0.45808165],[1977.5,1.26537232],[1977.6,5.05784651],[1977.7,0.28798092],[1977.9,7.66088517]]]
["bitfinex","ETHUSD",1771745744542,[[1977.6,1.74455681],[1977.5,5.05776948],[1977.4,0.001],[1977.3,5.05789001],[1977.0,5.16106892]],[[1977.8,0.0011],[1977.9,0.48656568],[1978.0,0.0011],[1978.1,0.0011],[1978.2,1.26492654]]]
["bitfinex","ETHUSD",1771745793096,[[1977.7,0.001],[1977.6,1.74455681],[1977.5,5.05776948],[1977.4,0.28756259],[1977.3,5.05789001]],[[1977.8,0.0022],[1977.9,0.48656568],[1978.0,0.0011],[1978.1,1.26493973],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771745879783,[[1977.6,0.49068088],[1977.5,1.26521737],[1977.4,0.001],[1977.3,5.05828006],[1977.2,5.15906512]],[[1977.9,1.71444047],[1978.1,5.05659695],[1978.2,6.3211],[1978.3,11.12503894],[1978.7,5.66447721]]]
["bitfinex","ETHUSD",1771745895170,[[1977.8,0.45561482],[1977.7,1.26407601],[1977.6,5.34417524],[1977.5,0.001],[1977.4,5.05813644]],[[1978.1,0.0011],[1978.2,1.71586977],[1978.3,5.05601094],[1978.4,0.0011],[1978.5,0.28657977]]]
["bitfinex","ETHUSD",1771746006903,[[1978.7,1.75441573],[1978.6,5.0539545],[1978.4,10.21217182],[1978.2,0.001],[1976.1,2.72294214]],[[1979.4,0.45028606],[1979.5,10.20974125],[1979.6,2.17294518],[1979.7,5.05130703],[1979.8,8.0865189]]]
["bitfinex","ETHUSD",1771746060932,[[1978.4,0.001],[1978.2,0.001],[1978.1,1.76145343],[1978.0,5.05659207],[1977.9,1.19726358]],[[1978.7,0.49569642],[1978.8,1.5507567],[1978.9,5.05444655],[1979.0,5.05466781],[1979.1,0.0011]]]
["bitfinex","ETHUSD",1771746083683,[[1978.5,0.46941673],[1978.4,1.26461484],[1978.3,5.05473156],[1978.2,5.15572227],[1978.1,5.05635477]],[[1978.7,0.0011],[1978.8,0.46653744],[1978.9,0.0011],[1979.0,0.0011],[1979.1,0.0011]]]
["bitfinex","ETHUSD",1771746126388,[[1979.6,0.4972991],[1979.5,1.26291048],[1979.4,10.20671091],[1979.1,5.05376596],[1979.0,0.001]],[[1979.9,0.0011],[1980.0,2.49130356],[1980.1,5.05028657],[1980.4,5.04950006],[1981.6,1.7354295]]]
["bitfinex","ETHUSD",1771746147625,[[1979.7,0.001],[1979.6,0.46837447],[1979.5,0.001],[1979.4,1.26300655],[1979.2,5.33827286]],[[1979.9,0.31867401],[1980.1,1.26256249],[1980.2,5.3361759],[1980.3,5.95924998],[1982.7,28.27201428]]]
["bitfinex","ETHUSD",1771746207811,[[1978.8,0.001],[1978.7,0.001],[1978.6,0.001],[1978.5,0.46658589],[1978.4,0.001]],[[1978.9,1.71549904],[1979.0,5.05424515],[1979.1,5.0539379],[1979.2,0.0011],[1979.3,10.20609461]]]
["bitfinex","ETHUSD",1771746299224,[[1978.6,0.22226734],[1978.5,1.26458352],[1978.4,5.34193913],[1978.3,5.05533409],[1978.2,2.57848615]],[[1978.9,0.0011],[1979.0,0.0011],[1979.1,1.75179796],[1979.2,5.05377274],[1979.3,0.9111]]]
["bitfinex","ETHUSD",1771746338587,[[1978.7,0.001],[1978.6,0.001],[1978.5,0.001],[1978.4,5.27662375],[1978.3,6.41857529]],[[1978.8,0.49305091],[1978.9,0.0011],[1979.0,1.26438062],[1979.1,0.0011],[1979.2,0.0011]]]
["bitfinex","ETHUSD",1771746399350,[[1978.8,0.22316734],[1978.7,1.55065467],[1978.6,5.05502534],[1978.5,0.001],[1978.4,5.05557359]],[[1979.0,0.0011],[1979.1,0.47231804],[1979.2,0.0011],[1979.3,0.0011],[1979.4,1.26300899]]]
["bitfinex","ETHUSD",1771746483808,[[1978.2,0.001],[1978.1,0.001],[1978.0,1.26485721],[1977.9,5.05673438],[1977.8,0.001]],[[1978.5,0.47669525],[1978.6,1.26462449],[1978.7,5.05514406],[1978.8,10.20871286],[1978.9,0.0011]]]
["bitfinex","ETHUSD",1771746515119,[[1978.4,0.22506734],[1978.3,1.55113759],[1978.2,5.05605224],[1978.1,5.05584506],[1977.6,7.63497852]],[[1978.8,0.48625712],[1978.9,1.2644375],[1979.0,5.05416474],[1979.1,0.9111],[1979.2,5.34007536]]]
["bitfinex","ETHUSD",1771746639690,[[1977.8,0.001],[1977.7,0.001],[1977.5,0.001],[1977.4,0.001],[1977.3,0.28660163]],[[1977.9,0.0011],[1978.0,0.0011],[1978.1,1.76383903],[1978.2,5.05623417],[1978.3,1.19770163]]]
["bitfinex","ETHUSD",1771746661523,[[1978.0,0.001],[1977.9,0.001],[1977.8,1.26503074],[1977.7,5.34372459],[1977.6,5.0575104]],[[1978.1,0.0011],[1978.2,0.0011],[1978.3,0.0011],[1978.4,1.76474899],[1978.5,5.05544632]]]
["bitfinex","ETHUSD",1771746785839,[[1978.1,0.001],[1978.0,0.001],[1977.9,0.48957946],[1977.8,1.26502644],[1977.7,5.05712296]],[[1978.3,0.48069829],[1978.4,1.26365336],[1978.5,5.05635668],[1978.6,0.28631355],[1978.7,0.002]]]
["bitfinex","ETHUSD",1771746830443,[[1977.1,0.49638419],[1977.0,1.26453673],[1976.9,5.15608821],[1976.8,5.05968011],[1976.7,0.001]],[[1977.4,0.49186805],[1977.5,1.26424933],[1977.6,5.05665777],[1977.8,2.53037527],[1977.9,5.05637862]]]
["bitfinex","ETHUSD",1771746846177,[[1977.2,0.001],[1977.1,0.50128419],[1977.0,0.001],[1976.9,1.26455692],[1976.8,5.05956105]],[[1977.3,0.002],[1977.4,1.7561583],[1977.6,5.05863559],[1977.8,7.58653658],[1979.0,1.74850019]]]
["bitfinex","ETHUSD",1771746932189,[[1977.9,0.0049],[1977.8,0.48052299],[1977.7,0.001],[1977.6,1.26410722],[1977.5,10.21493545]],[[1978.0,0.002],[1978.1,0.49606095],[1978.2,1.26381031],[1978.3,5.05697682],[1978.5,5.05633775]]]
["bitfinex","ETHUSD",1771746959712,[[1977.5,0.001],[1977.4,0.001],[1977.3,0.45722249],[1977.2,1.26538209],[1977.1,5.05786888]],[[1977.6,0.48298758],[1977.7,1.26610241],[1977.9,7.64393187],[1978.0,5.15914022],[1978.1,5.05739823]]]
["bitfinex","ETHUSD",1771747038732,[[1976.9,0.001],[1976.8,0.001],[1976.7,0.001],[1976.6,1.26478829],[1976.5,5.05944244]],[[1977.0,0.002],[1977.1,1.26650798],[1977.2,5.34640735],[1977.3,0.002],[1977.4,5.05914723]]]
["bitfinex","ETHUSD",1771747181560,[[1977.2,0.001],[1977.1,0.001],[1977.0,0.4951162],[1976.9,1.26560425],[1976.8,5.05966844]],[[1977.3,0.08777405],[1977.4,1.26629486],[1977.5,5.0589036],[1977.6,0.002],[1977.7,10.21983087]]]
["bitfinex","ETHUSD",1771747206457,[[1976.9,0.001],[1976.8,0.4951162],[1976.7,0.001],[1976.6,1.26479333],[1976.5,5.05944592]],[[1977.2,1.35418837],[1977.3,5.05948882],[1977.4,0.002],[1977.5,10.21986181],[1977.6,11.37866698]]]
["bitfinex","ETHUSD",1771747299685,[[1976.6,0.001],[1976.5,0.48962344],[1976.2,1.26499118],[1976.1,7.78326299],[1975.9,5.0609659]],[[1976.8,0.49967832],[1976.9,1.2646062],[1977.0,10.22451779],[1977.1,5.0604248],[1977.2,0.002]]]
["bitfinex","ETHUSD",1771747369899,[[1977.0,1.71572808],[1976.9,5.05933727],[1976.8,0.001],[1976.7,5.05993239],[1976.6,0.001]],[[1977.2,0.002],[1977.3,0.48973476],[1977.4,0.002],[1977.5,1.2662311],[1977.6,5.05865675]]]
["bitfinex","ETHUSD",1771747493370,[[1977.3,1.26435037],[1977.2,0.47904546],[1977.1,5.05869184],[1977.0,0.001],[1976.9,5.0589131]],[[1977.4,0.002],[1977.5,0.002],[1977.6,0.47831096],[1977.7,0.002],[1977.8,1.55281356]]]
["bitfinex","ETHUSD",1771747611403,[[1977.0,0.001],[1976.9,0.47460118],[1976.8,0.001],[1976.7,1.26568813],[1976.6,5.06015632]],[[1977.1,0.002],[1977.2,0.17553237],[1977.3,1.26440186],[1977.4,5.34598699],[1977.6,5.05664547]]]
["bitfinex","ETHUSD",1771747633235,[[1976.3,0.48662013],[1976.2,1.26504853],[1976.0,5.06053287],[1975.8,5.06123763],[1975.6,5.06158088]],[[1976.6,0.17253237],[1976.7,1.26475863],[1976.8,5.34541051],[1977.0,0.002],[1977.1,5.06004409]]]
["bitfinex","ETHUSD",1771747684733,[[1976.2,0.4856039],[1976.1,0.001],[1976.0,0.001],[1975.8,5.06108251]],[[1976.4,1.26492612],[1976.5,5.34027367],[1976.6,5.0612701],[1976.7,0.002],[1976.8,5.06077036]]]
["bitfinex","ETHUSD",1771747748287,[[1975.9,0.46190648],[1975.8,1.26530508],[1975.7,5.06236121],[1975.5,5.06298877],[1975.4,0.2871556]],[[1976.1,0.002],[1976.2,0.002],[1976.3,0.46341288],[1976.4,1.26695916],[1976.5,5.34873569]]]
["bitfinex","ETHUSD",1771747806990,[[1976.2,1.72913436],[1976.1,5.06137289],[1976.0,0.001],[1975.9,10.22876219],[1974.9,6.60887648]],[[1976.4,0.002],[1976.5,0.002],[1976.6,0.46138793],[1976.7,1.26674323],[1976.8,5.06071158]]]
["bitfinex","ETHUSD",1771747858248,[[1977.4,0.47706116],[1977.3,1.26429369],[1977.2,5.34438029],[1977.0,5.05813302],[1976.7,5.05868649]],[[1977.7,0.14344206],[1977.8,0.002],[1977.9,3.80946844],[1978.0,5.05763962],[1978.1,0.28685524]]]
["bitfinex","ETHUSD",1771747868428,[[1976.9,0.001],[1976.8,0.001],[1976.7,0.47155676],[1976.6,5.97105288],[1976.4,5.34753917]],[[1977.4,0.14144206],[1977.5,0.28885524],[1977.6,1.26616455],[1977.7,5.05849813],[1977.8,5.0586343]]]
["bitfinex","ETHUSD",1771748068996,[[1977.6,0.499],[1977.5,0.001],[1977.4,1.26525497],[1977.3,5.05839855],[1977.2,10.21690013]],[[1977.9,1.26596893],[1978.0,5.05765153],[1978.2,5.05510816]]]
["bitfinex","ETHUSD",1771748165183,[[1978.1,0.4995],[1978.0,0.001],[1977.9,1.26491738],[1977.8,5.05699704],[1977.7,5.1575404]],[[1978.5,0.001],[1978.8,11.12048993],[1978.9,11.37390545],[1979.0,5.05382321],[1979.2,5.05257655]]]
["bitfinex","ETHUSD",1771748192435,[[1977.8,0.49366269],[1977.7,0.001],[1977.5,1.26517117],[1977.4,5.05801762],[1977.3,6.0675404]],[[1978.1,0.45412457],[1978.4,5.1585404],[1978.5,1.26558352],[1978.6,5.05433409],[1984.5,59.43793199]]]
["bitfinex","ETHUSD",1771748329605,[[1977.3,0.001],[1977.2,0.001],[1977.1,0.001],[1977.0,0.002],[1976.9,0.001]],[[1977.4,1.26428643],[1977.5,5.55647412],[1977.6,5.16000762],[1977.7,5.0583919],[1977.8,0.002]]]
["bitfinex","ETHUSD",1771748336411,[[1977.0,0.001],[1976.9,0.002],[1976.8,0.001],[1976.7,5.34655908],[1976.6,3.91971091]],[[1977.3,1.76385109],[1977.5,5.05697412],[1977.6,0.2867442],[1977.7,5.0583919],[2200.0,4.01]]]
["bitfinex","ETHUSD",1771748425752,[[1976.9,0.001],[1976.8,0.001],[1976.7,1.26767017],[1976.6,5.06016461],[1975.8,11.47037995]],[[1977.1,0.499],[1977.2,1.26641432],[1977.3,5.05941161],[1977.4,0.002],[1977.5,10.21928283]]]
["bitfinex","ETHUSD",1771748582215,[[1976.1,1.08465941],[1975.9,2.65397676],[1975.3,7.58611001],[1975.0,3.83],[1974.9,7.58163898]],[[1976.7,0.5],[1976.8,0.28676427],[1977.0,2.58287843],[1977.1,1.26647921],[1977.2,5.0599131]]]
["bitfinex","ETHUSD",1771748610957,[[1975.4,1.26551536],[1975.3,5.06240201],[1975.1,5.34978915],[1974.8,7.49302626],[1973.8,1.7411966]],[[1976.0,0.46689477],[1976.1,1.55193553],[1976.2,5.06234461],[1976.3,5.34923691],[1976.4,2.29611416]]]
["bitfinex","ETHUSD",1771748658691,[[1975.4,0.001],[1975.3,0.45640975],[1975.0,1.26577617],[1974.9,7.57838257],[1974.8,5.17080368]],[[1975.6,0.4980054],[1975.7,1.26741532],[1975.8,5.06335678],[1975.9,10.23230087],[1976.0,0.002]]]
["bitfinex","ETHUSD",1771748718949,[[1975.2,0.49635286],[1975.1,1.26675619],[1975.0,5.06412298],[1974.8,5.35098225],[1974.6,3.49617458]],[[1975.4,0.002],[1975.5,0.002],[1975.6,0.002],[1975.7,1.74940118],[1975.8,5.06349719]]]
["bitfinex","ETHUSD",1771748735167,[[1974.8,0.49835286],[1974.6,2.17704035],[1974.5,5.35161609],[1974.3,7.65840287],[1973.6,6.14723118]],[[1975.1,0.48201321],[1975.2,1.26574679],[1975.3,5.06269703],[1975.4,0.28924162],[1975.5,5.06414857]]]
["bitfinex","ETHUSD",1771748773947,[[1974.6,0.48188138],[1974.5,1.26709337],[1974.4,5.0647142],[1974.2,10.24028581],[1974.0,5.97729843]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.46521244],[1975.1,1.26781052],[1975.2,5.06291057]]]
["bitfinex","ETHUSD",1771748796469,[[1974.8,0.46471149],[1974.6,1.26602665],[1974.5,5.06446314],[1974.4,5.17497472],[1974.3,5.06603101]],[[1974.9,0.002],[1975.0,0.002],[1975.1,1.37721244],[1975.2,1.2656996],[1975.3,5.06452477]]]
["bitfinex","ETHUSD",1771748828212,[[1974.1,0.49033145],[1974.0,1.26642427],[1973.8,5.06620201],[1973.7,0.28753382],[1973.6,5.97887391]],[[1974.5,0.46313024],[1974.6,1.26610406],[1974.7,5.35360188],[1974.8,0.002],[1974.9,5.06358597]]]
["bitfinex","ETHUSD",1771748858676,[[1972.9,0.49848973],[1972.8,1.26820032],[1972.7,5.07009331],[1972.5,5.0696717],[1972.3,5.98218806]],[[1973.3,1.76259851],[1973.5,5.06715816],[1973.7,5.06865925],[1974.0,12.38226351],[1977.1,31.32939018]]]
["bitfinex","ETHUSD",1771748871265,[[1973.2,0.47902222],[1973.1,1.26699681],[1973.0,5.06831228],[1972.8,5.35725554],[1972.7,0.001]],[[1973.5,3.01451523],[1973.6,1.76417199],[1973.7,0.002],[1973.8,7.97538127],[1974.2,5.06535993]]]
["bitfinex","ETHUSD",1771748910653,[[1974.1,0.46219403],[1974.0,1.26642815],[1973.9,5.06604839],[1973.8,0.001],[1973.7,5.06758672]],[[1974.3,0.002],[1974.4,0.50057478],[1974.5,1.26614725],[1974.6,5.06635942],[1974.7,5.18052378]]]
["bitfinex","ETHUSD",1771748937578,[[1974.3,1.72718529],[1974.2,5.06534179],[1974.1,0.001],[1974.0,5.06683253],[1973.8,5.17952378]],[[1974.5,0.002],[1974.6,0.002],[1974.7,1.74246456],[1974.8,0.002],[1975.1,5.97705003]]]
["bitfinex","ETHUSD",1771749003860,[[1973.8,1.26754815],[1973.7,5.55527011],[1973.5,5.06711567],[1972.5,11.3923991],[1971.8,6.08354906]],[[1974.1,0.0255459],[1974.2,0.28950205],[1974.3,0.002],[1974.4,1.26621183],[1974.5,5.06658362]]]
["bitfinex","ETHUSD",1771749052232,[[1973.9,0.001],[1973.8,0.5],[1973.7,1.26763306],[1973.6,5.06686981],[1973.3,5.0676217]],[[1974.1,0.002],[1974.2,0.002],[1974.3,6.4469845],[1974.4,5.06708635],[1974.5,10.24577991]]]
["bitfinex","ETHUSD",1771749078944,[[1973.8,0.499],[1973.7,1.2676065],[1973.6,5.06762613],[1973.5,5.35483908],[1973.0,9.81039551]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,0.004],[1974.4,0.28973937]]]
["bitfinex","ETHUSD",1771749165819,[[1974.2,0.001],[1974.1,1.76539659],[1974.0,0.001],[1973.9,5.06696581],[1973.8,0.001]],[[1974.4,0.004],[1974.5,0.002],[1974.6,0.002],[1974.7,6.44378109],[1974.8,5.06593299]]]
["bitfinex","ETHUSD",1771749220894,[[1972.3,0.49036724],[1972.2,1.26761746],[1972.0,5.07087088],[1971.9,2.7049828],[1971.8,5.07147361]],[[1972.6,0.76279837],[1972.7,1.26735085],[1972.8,5.0690413],[1973.0,5.06844461],[1973.1,0.002]]]
["bitfinex","ETHUSD",1771749228412,[[1971.4,0.49036724],[1971.3,1.55617226],[1971.2,5.0727946],[1971.1,5.48865018],[1971.0,2.30386872]],[[1971.9,0.47481478],[1972.0,1.26777516],[1972.2,5.07063877],[1972.3,0.28798359],[1972.4,5.98296555]]]
["bitfinex","ETHUSD",1771749259236,[[1972.2,0.001],[1972.0,1.26874328],[1971.9,5.53460432],[1971.6,5.07199397],[1971.5,5.186848]],[[1972.3,0.46622373],[1972.5,1.26742803],[1972.6,10.25634255],[1972.8,0.002],[1972.9,5.07071039]]]
["bitfinex","ETHUSD",1771749265613,[[1972.1,0.46335476],[1972.0,1.26872286],[1971.9,5.07113475],[1971.7,10.25861044],[1971.2,5.072904]],[[1972.4,0.46622373],[1972.5,1.26745606],[1972.6,5.06950791],[1972.8,5.188848],[1972.9,0.002]]]
["bitfinex","ETHUSD",1771749300551,[[1973.5,0.45962483],[1973.4,1.26684909],[1973.3,5.06752864],[1973.2,5.186848],[1973.1,5.06814708]],[[1973.6,0.002],[1973.9,0.47084513],[1974.0,1.26650781],[1974.1,5.0677099],[1974.2,0.002]]]
["bitfinex","ETHUSD",1771749341520,[[1973.3,0.45047748],[1973.2,1.26795376],[1973.1,5.06915779],[1973.0,0.001],[1972.9,5.35653841]],[[1973.4,0.002],[1973.5,0.002],[1973.6,0.002],[1973.7,1.2667054],[1973.8,5.54757562]]]
["bitfinex","ETHUSD",1771749382562,[[1973.7,1.75731393],[1973.6,5.06685855],[1973.5,0.001],[1973.4,5.06837863],[1973.3,5.17966633]],[[1973.8,1e-08],[1973.9,0.002],[1974.0,0.002],[1974.1,0.002],[1974.2,1.75850562]]]
["bitfinex","ETHUSD",1771749448027,[[1974.0,1.76679523],[1973.9,0.001],[1973.8,5.06634477],[1973.7,0.001],[1973.6,5.35550862]],[[1974.1,0.002],[1974.2,0.002],[1974.3,0.45808459],[1974.4,0.002],[1974.5,1.2681955]]]
["bitfinex","ETHUSD",1771749521806,[[1974.1,1.72097945],[1974.0,0.001],[1973.9,5.06698781],[1973.8,0.001],[1973.7,10.24509113]],[[1974.3,0.002],[1974.4,0.1233952],[1974.5,1.26814517],[1974.6,0.002],[1974.7,5.06618381]]]
["bitfinex","ETHUSD",1771749566272,[[1974.7,0.48908079],[1974.6,1.26607696],[1974.5,5.06454721],[1974.4,0.001],[1974.3,5.35347193]],[[1974.8,0.002],[1975.0,0.1213952],[1975.1,1.26576048],[1975.2,5.06277861],[1975.3,0.28742963]]]
["bitfinex","ETHUSD",1771749641417,[[1974.3,0.4979853],[1974.2,0.001],[1974.1,0.001],[1974.0,1.26745262],[1973.9,5.0671077]],[[1974.4,0.002],[1974.5,1.26619487],[1974.6,5.06651841],[1974.7,0.11479988],[1974.8,10.24240147]]]
["bitfinex","ETHUSD",1771749691458,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72558066],[1974.0,5.06672231]],[[1974.5,0.002],[1974.6,0.46828945],[1974.7,1.26807514],[1974.8,5.06596458],[1974.9,0.28947095]]]
["bitfinex","ETHUSD",1771749748997,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.490123],[1973.3,0.001],[1973.2,0.001]],[[1973.7,1.74817815],[1973.8,5.06645662],[1974.0,10.24827536],[1974.1,0.002],[1975.0,0.002]]]
["bitfinex","ETHUSD",1771749905558,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,1.26797749],[1973.1,10.24915999]],[[1973.6,0.002],[1973.7,0.502],[1973.8,0.002],[1973.9,1.26853286],[1974.0,5.06785859]]]
["bitfinex","ETHUSD",1771749935015,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,1.55573077],[1973.1,5.06890999]],[[1973.6,0.502],[1973.7,0.002],[1973.8,1.26859315],[1973.9,5.0681146],[1974.0,0.002]]]
["bitfinex","ETHUSD",1771750062839,[[1972.9,0.001],[1972.8,1.51223187],[1972.6,7.75407474],[1972.5,0.912],[1969.8,13.42867641]],[[1973.1,0.46022887],[1973.2,1.26899445],[1973.3,5.06767509],[1973.4,0.28996979],[1973.5,5.06715312]]]
["bitfinex","ETHUSD",1771750083068,[[1973.0,0.001],[1972.9,0.001],[1972.8,0.001],[1972.7,1.51229327],[1970.9,18.51651633]],[[1973.1,1.72927058],[1973.2,0.002],[1973.3,5.06967739],[1973.4,0.28996979],[1973.5,5.06717505]]]
["bitfinex","ETHUSD",1771750136136,[[1972.3,0.244],[1972.2,1.26761991],[1972.1,11.16795514],[1971.9,6.3467683],[1968.4,0.00364]],[[1972.8,1.26923492],[1972.9,0.002],[1973.0,5.07048454],[1973.1,0.002],[1973.2,10.25441231]]]
["bitfinex","ETHUSD",1771750242037,[[1972.4,0.001],[1972.3,1.51350052],[1972.2,5.07033844],[1972.1,5.18571293],[1972.0,5.98398384]],[[1972.6,0.47909168],[1972.7,0.002],[1972.8,1.26928401],[1972.9,5.07079556],[1973.0,0.002]]]
["bitfinex","ETHUSD",1771750268396,[[1972.8,1.5122028],[1972.7,5.06915564],[1972.5,10.25516441],[1972.4,3.831],[1972.3,10.25516441]],[[1973.2,0.46677956],[1973.3,0.002],[1973.4,1.26889789],[1973.5,5.06726337],[1973.6,0.002]]]
["bitfinex","ETHUSD",1771750360015,[[1973.3,0.001],[1973.2,1.51197749],[1973.1,5.06811621],[1973.0,0.001],[1972.9,10.24989062]],[[1973.4,0.002],[1973.5,0.49656383],[1973.6,0.002],[1973.7,1.26868953],[1973.8,5.06657537]]]
["bitfinex","ETHUSD",1771750434509,[[1973.1,1.76352757],[1973.0,0.001],[1972.9,5.06952066],[1972.8,0.28880946],[1972.7,8.90016568]],[[1973.4,0.45916847],[1973.5,1.26878965],[1973.6,0.002],[1973.7,5.06876325],[1973.8,0.28780946]]]
["bitfinex","ETHUSD",1771750521097,[[1973.8,0.46330491],[1973.7,10.24688338],[1973.6,1.26765653],[1973.5,5.06775404],[1973.4,10.24889437]],[[1974.4,0.47652949],[1974.6,1.2660792],[1974.7,7.72957115],[1974.9,11.1560819],[1976.7,0.1327104]]]
["bitfinex","ETHUSD",1771750558540,[[1973.7,1.76634779],[1973.6,5.06784991],[1973.5,0.001],[1973.4,0.28844114],[1973.3,5.06862228]],[[1974.1,0.47421507],[1974.2,1.26635854],[1974.3,5.0651011],[1974.4,0.28744114],[1974.6,5.06432007]]]
["bitfinex","ETHUSD",1771750583076,[[1974.0,1.75369751],[1973.9,5.06709345],[1973.8,0.28744114],[1973.7,5.06762271],[1973.6,0.913]],[[1974.2,2.7708461],[1974.3,0.48194017],[1974.4,0.002],[1974.5,1.26614589],[1974.6,5.06435414]]]
["bitfinex","ETHUSD",1771750711704,[[1974.7,0.45666352],[1974.6,1.26607207],[1974.5,5.06554285],[1974.4,0.28853042],[1974.3,0.001]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.35912033],[1975.1,1.26580565],[1975.2,5.06289039]]]
["bitfinex","ETHUSD",1771750789488,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.48558494],[1974.5,1.26713754],[1974.4,5.35320743]],[[1974.9,0.35412033],[1975.0,1.2678629],[1975.1,5.06317719],[1975.2,0.002]]]
["bitfinex","ETHUSD",1771750835262,[[1973.8,0.45993535],[1973.7,0.001],[1973.6,1.2676924],[1973.5,0.28843259],[1973.3,0.001]],[[1974.1,0.49982402],[1974.2,1.26638682],[1974.3,5.06520441],[1974.4,5.35477551],[1974.5,0.002]]]
["bitfinex","ETHUSD",1771750920177,[[1974.6,0.4953585],[1974.5,1.5535574],[1974.4,5.06570171],[1974.3,0.001],[1974.2,5.06632007]],[[1974.8,0.002],[1974.9,0.47994436],[1975.0,0.002],[1975.1,1.2658188],[1975.2,5.06493819]]]
["bitfinex","ETHUSD",1771750960028,[[1974.6,0.49627543],[1974.5,1.267123],[1974.4,5.35329408],[1974.3,0.001],[1974.2,5.06631488]],[[1975.0,1.26782626],[1975.1,0.49488841],[1975.2,5.0648805],[1975.3,0.28946626],[1975.4,5.06226635]]]
["bitfinex","ETHUSD",1771750995676,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.913],[1973.1,1.76732302],[1973.0,5.06942139]],[[1973.7,0.47359314],[1973.8,1.26659235],[1973.9,10.2454607],[1974.0,5.06836943],[1974.1,0.002]]]
["bitfinex","ETHUSD",1771751053169,[[1973.1,1.75908466],[1973.0,0.00033916],[1972.9,5.35745935],[1972.7,5.06917434],[1972.5,5.9812401]],[[1973.3,0.002],[1973.4,0.002],[1973.5,0.50125364],[1973.6,1.26876816],[1973.7,5.06873648]]]
["bitfinex","ETHUSD",1771751070414,[[1973.6,0.46996359],[1973.4,1.26779732],[1973.3,5.35624982],[1973.1,5.06912606],[1972.2,5.08025082]],[[1973.7,0.002],[1973.9,1.76061949],[1974.0,0.002],[1974.1,5.06772495],[1974.2,0.002]]]
["bitfinex","ETHUSD",1771751173857,[[1973.7,0.48566372],[1973.6,1.26771679],[1973.5,5.35579594],[1973.4,0.001],[1973.3,0.001]],[[1973.8,0.002],[1973.9,0.002],[1974.0,0.002],[1974.1,1.73992094],[1974.2,5.06747014]]]
["bitfinex","ETHUSD",1771751222110,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.47633274],[1973.1,1.26804157],[1973.0,5.06876256]],[[1973.5,1.72682576],[1973.7,5.06882669],[1973.8,0.002],[1973.9,10.24930533],[2180.6,0.09020693]]]
["bitfinex","ETHUSD",1771751373801,[[1973.8,0.45437914],[1973.7,1.26765143],[1973.5,10.24904923],[1973.4,5.06788285],[1973.2,4.743]],[[1974.0,0.002],[1974.1,0.002],[1974.2,1.73376676],[1974.3,5.06711676],[1974.4,0.002]]]
["bitfinex","ETHUSD",1771751418187,[[1973.9,0.001],[1973.8,0.501],[1973.7,0.46091702],[1973.6,0.001],[1973.5,1.26773386]],[[1974.0,1.72540786],[1974.1,0.002],[1974.2,5.35505539],[1974.3,0.002],[1974.4,5.06683249]]]
["bitfinex","ETHUSD",1771751448522,[[1973.5,0.46538636],[1973.4,0.001],[1973.3,1.26788369],[1973.2,5.06879698],[1973.1,0.28868409]],[[1973.8,1.75880524],[1973.9,5.06817059],[1974.0,0.28968409],[1974.1,5.06763148],[1974.2,0.002]]]
["bitfinex","ETHUSD",1771751566313,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.46409941],[1973.4,0.001],[1973.3,0.001]],[[1973.8,1.72266376],[1973.9,5.06811449],[1974.0,0.002],[1974.1,5.06762501],[1974.2,5.35554102]]]
["bitfinex","ETHUSD",1771751689687,[[1973.2,0.29217334],[1973.0,1.26805561],[1972.9,5.06955933],[1972.8,0.001],[1840.0,0.28]],[[1973.3,0.002],[1973.4,0.002],[1973.5,1.7357888],[1973.6,5.06691336],[1980.4,20.5]]]
["bitfinex","ETHUSD",1771751709597,[[1973.7,0.28717334],[1973.6,5.17902064],[1973.5,1.26675363],[1973.4,5.06713959],[1973.3,5.06813959]],[[1973.9,0.002],[1974.0,0.002],[1974.1,0.002],[1974.2,1.75223991],[1974.3,0.002]]]
["bitfinex","ETHUSD",1771751819939,[[1974.3,1.7654533],[1974.2,5.06533084],[1974.1,0.001],[1974.0,0.001],[1973.9,5.06603679]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.30108271],[1974.8,3.88571303],[1974.9,6.26529242]]]
["bitfinex","ETHUSD",1771751825736,[[1974.2,0.001],[1974.1,0.50018172],[1974.0,1.26745934],[1973.9,5.06710022],[1973.7,0.28864489]],[[1974.4,0.30308271],[1974.5,0.002],[1974.6,1.26808006],[1974.7,5.35196171],[1974.9,0.002]]]
["bitfinex","ETHUSD",1771751955190,[[1974.6,0.46594659],[1974.5,1.26714332],[1974.4,5.06580607],[1974.3,0.001],[1974.2,0.001]],[[1974.8,0.002],[1974.9,0.30408271],[1975.0,1.26785991],[1975.1,5.06514057],[1975.2,5.17418542]]]
["bitfinex","ETHUSD",1771752004485,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,1.75122705]],[[1974.5,0.30008271],[1974.6,6.44027056],[1974.7,5.06410684],[1974.8,5.06380479],[1974.9,5.06431682]]]
["bitfinex","ETHUSD",1771752023482,[[1974.1,0.45037643],[1974.0,1.26644789],[1973.9,5.0660479],[1973.8,5.06685612],[1973.7,0.28876339]],[[1974.3,0.002],[1974.4,0.002],[1974.6,0.30108271],[1974.7,1.26605319],[1974.8,5.35175226]]]
["bitfinex","ETHUSD",1771752093051,[[1974.9,0.4860103],[1974.8,1.26595098],[1974.7,5.06384588],[1974.6,5.06530381],[1974.5,5.17614499]],[[1975.2,0.30608271],[1975.3,0.002],[1975.4,1.26759784],[1975.5,5.06404866],[1975.6,5.17514499]]]
["bitfinex","ETHUSD",1771752124486,[[1975.0,1e-08],[1974.9,0.001],[1974.8,0.001],[1974.7,1.26700744],[1974.6,10.24043751]],[[1975.2,0.002],[1975.3,0.30608271],[1975.4,0.002],[1975.5,0.913],[1975.8,5.17514499]]]
["bitfinex","ETHUSD",1771752195181,[[1974.1,0.47896274],[1974.0,1.26646403],[1973.9,5.06611134],[1973.8,0.001],[1973.7,0.001]],[[1974.3,0.002],[1974.4,0.47871014],[1974.5,1.26818021],[1975.2,2.5870826],[1975.3,5.14660214]]]
["bitfinex","ETHUSD",1771752277530,[[1974.1,0.45978354],[1974.0,0.001],[1973.9,1.26752578],[1973.8,5.35464212],[1973.7,5.06711277]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.47237041],[1974.6,2.17813027],[1974.7,5.61616061]]]
["bitfinex","ETHUSD",1771752327623,[[1974.8,0.001],[1974.7,1.26701044],[1974.6,0.4976376],[1974.5,5.06531785],[1974.4,0.001]],[[1975.1,0.45432643],[1975.2,1.26773439],[1975.3,10.23699679],[1975.4,0.002],[1975.5,5.32840976]]]
["bitfinex","ETHUSD",1771752389654,[[1974.6,0.001],[1974.5,0.47814012],[1974.4,0.001],[1974.3,1.2672246],[1974.2,5.06622117]],[[1974.8,0.002],[1974.9,2.04049012],[1975.0,5.06540393],[1975.1,5.9770355],[1975.2,2.58965084]]]
["bitfinex","ETHUSD",1771752482593,[[1974.9,0.45297385],[1974.8,1.26590735],[1974.7,5.06488823],[1974.6,5.17556234],[1974.5,5.06551637]],[[1975.1,0.002],[1975.2,0.47828672],[1975.3,1.26763315],[1975.4,0.002],[1975.5,5.97401422]]]
["bitfinex","ETHUSD",1771752528758,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,0.47543832],[1974.6,1.26604926]],[[1975.1,0.49268942],[1975.2,1.26770845],[1975.3,5.35190349],[1975.4,5.06426906],[1975.6,0.912]]]
["bitfinex","ETHUSD",1771752603827,[[1974.5,1.73061907],[1974.4,5.1768616],[1974.3,5.06490486],[1974.2,0.001],[1974.1,5.06656547]],[[1974.9,0.47935507],[1975.0,1.26787025],[1975.1,5.97714917],[1975.2,0.002],[1975.3,5.06455368]]]
["bitfinex","ETHUSD",1771752618434,[[1974.6,1.73692747],[1974.5,0.001],[1974.4,10.24251625],[1974.3,0.001],[1974.2,5.06633628]],[[1974.9,0.002],[1975.0,0.48716558],[1975.1,2.17981023],[1975.2,5.06491948],[1975.3,0.002]]]
["bitfinex","ETHUSD",1771752703827,[[1973.8,0.001],[1973.7,0.25942543],[1973.6,0.001],[1973.5,0.001],[1973.4,0.001]],[[1974.0,1.73983101],[1974.1,5.06772573],[1974.2,0.002],[1974.3,10.24570076],[1974.4,0.002]]]
["bitfinex","ETHUSD",1771752759072,[[1974.5,0.28838612],[1974.4,5.06566509],[1974.3,1.51763288],[1974.2,5.06531278],[1974.1,3.83]],[[1974.9,0.4982694],[1975.0,0.002],[1975.1,1.26780952],[1975.2,5.0649038],[1975.3,0.28938612]]]
["bitfinex","ETHUSD",1771752769785,[[1974.5,0.001],[1974.4,0.001],[1974.3,2.02459047],[1974.2,5.06529055],[1973.8,4.743]],[[1974.8,0.46635807],[1974.9,1.26588688],[1975.0,5.06534088],[1975.1,0.002],[1975.2,5.35216656]]]
["bitfinex","ETHUSD",1771752847547,[[1974.3,0.001],[1974.1,1.76559491],[1974.0,5.06682376],[1973.9,0.001],[1973.8,5.06689039]],[[1974.5,0.45625637],[1974.6,6.44112366],[1974.7,5.06610359],[1974.8,0.002],[1974.9,5.06557549]]]
["bitfinex","ETHUSD",1771752897017,[[1974.5,0.001],[1974.3,0.46505826],[1974.2,1.26733573],[1974.1,7.57481228],[1974.0,5.06634292]],[[1974.7,0.46080283],[1974.8,1.55560045],[1974.9,0.002],[1975.0,5.06540768],[1975.1,0.28964615]]]
["bitfinex","ETHUSD",1771752990196,[[1973.7,0.001],[1973.6,0.001],[1973.5,5.45390743],[1973.4,2.17978489],[1973.3,2.40216859]],[[1974.0,0.49138047],[1974.1,1.5540866],[1974.2,5.0654577],[1974.4,5.06508635],[1974.5,0.28763723]]]
["bitfinex","ETHUSD",1771753042561,[[1975.1,1.73356611],[1975.0,5.06418815],[1974.9,0.001],[1974.8,5.97476854],[1973.8,2.96733266]],[[1975.6,0.46988537],[1975.7,1.265382],[1975.8,5.34909732],[1975.9,5.06098939],[1976.1,5.06096531]]]
["bitfinex","ETHUSD",1771753055486,[[1975.1,0.001],[1975.0,0.46883989],[1974.9,1.26684655],[1974.8,5.97471924],[1974.7,0.001]],[[1975.4,1.26556817],[1975.6,5.06388784],[1975.7,5.17375875],[1975.8,5.06175339],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771753096606,[[1972.8,0.49024249],[1972.7,1.26726137],[1972.6,5.06940685],[1972.4,5.0699284],[1972.2,5.98197676]],[[1973.1,0.4550346],[1973.3,1.26693915],[1973.4,10.23920243],[1973.6,5.06688763],[1974.1,11.3876301]]]
["bitfinex","ETHUSD",1771753121752,[[1973.1,0.45715229],[1973.0,1.26710593],[1972.9,5.06955035],[1972.8,5.06892091],[1972.6,0.001]],[[1973.6,0.49282289],[1973.7,1.26669877],[1973.8,5.0665019],[1973.9,3.55857559],[1974.0,5.35378398]]]
["bitfinex","ETHUSD",1771753160562,[[1973.9,0.001],[1973.8,0.001],[1973.6,0.001],[1973.5,1.75501401],[1973.4,5.97914228]],[[1974.1,1.73802908],[1974.2,5.35528808],[1974.3,0.002],[1974.4,5.06734292],[1974.5,5.35271294]]]
["bitfinex","ETHUSD",1771753224037,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.73515627],[1974.2,5.066323],[1973.8,5.06589791]],[[1974.6,0.002],[1974.7,0.45490245],[1974.8,1.26795229],[1974.9,5.06555847],[1975.0,5.18512257]]]
["bitfinex","ETHUSD",1771753274197,[[1973.9,0.47619927],[1973.7,1.26760901],[1973.6,5.06675784],[1973.5,0.001],[1973.4,5.06836891]],[[1974.2,1.75276499],[1974.3,0.2895313],[1974.4,5.06696512],[1974.5,0.2895313],[1974.6,7.36658256]]]
["bitfinex","ETHUSD",1771753300528,[[1974.8,0.46852302],[1974.7,1.26601509],[1974.6,5.06427308],[1974.5,5.0645544],[1974.3,2.67497462]],[[1975.1,0.002],[1975.3,1.41164921],[1975.4,10.23888942],[1975.9,0.912],[1976.2,5.06042677]]]
["bitfinex","ETHUSD",1771753358569,[[1974.8,0.49458764],[1974.6,5.06406036],[1974.4,5.06478983],[1974.3,0.913]],[[1975.0,0.002],[1975.1,0.15397775],[1975.2,0.2893689],[1975.3,1.26763223],[1975.4,5.06227988]]]
["bitfinex","ETHUSD",1771753413750,[[1974.7,1.75959348],[1974.6,0.001],[1974.5,5.06555656],[1974.4,0.001],[1974.3,5.06606535]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.21397775],[1975.1,1.26781035],[1975.2,5.35227905]]]
["bitfinex","ETHUSD",1771753507850,[[1975.7,0.001],[1975.6,1.76643454],[1975.5,0.001],[1975.4,5.06209833],[1975.2,5.06263637]],[[1976.0,0.28912421],[1976.1,1.2651437],[1976.2,5.06023511],[1976.4,2.58411789],[1976.5,5.05961353]]]
["bitfinex","ETHUSD",1771753538067,[[1975.6,0.501],[1975.5,1.26646891],[1975.4,5.06313992],[1974.9,5.97554409],[1974.7,9.92211655]],[[1975.9,0.002],[1976.0,0.002],[1976.1,5.16975134],[1976.3,1.26499013],[1976.4,16.54946576]]]
["bitfinex","ETHUSD",1771753621858,[[1976.1,0.499],[1976.0,1.26617796],[1975.9,5.06098071],[1975.8,0.001],[1975.7,0.001]],[[1976.4,0.002],[1976.5,1.26686213],[1976.6,5.34831009],[1976.7,0.00729896],[1976.8,5.05868824]]]
["bitfinex","ETHUSD",1771753681117,[[1976.7,0.001],[1976.6,0.496],[1976.5,1.26586038],[1976.4,0.001],[1976.3,5.06081513]],[[1976.9,0.002],[1977.0,1.27457996],[1977.1,10.22343936],[1977.3,12.28842354],[1979.5,12.12315508]]]
["bitfinex","ETHUSD",1771753694622,[[1976.2,0.48005679],[1976.1,1.26511783],[1976.0,0.001],[1975.9,5.06187654],[1975.8,0.001]],[[1976.5,0.47212798],[1976.6,1.26685868],[1976.7,10.22650388],[1976.9,10.22583402],[1977.4,5.05730694]]]
["bitfinex","ETHUSD",1771753754804,[[1976.5,0.001],[1976.4,0.001],[1976.3,0.001],[1976.2,1.72913936],[1976.1,4.742]],[[1976.8,0.47746234],[1976.9,1.55351163],[1977.0,2.58409469],[1977.1,0.002],[1977.2,5.05838085]]]
["bitfinex","ETHUSD",1771753826734,[[1976.2,0.48267574],[1976.0,1.26613061],[1975.9,5.06195953],[1975.8,0.001],[1975.7,5.06247566]],[[1976.5,1.73460711],[1976.6,5.06121039],[1976.7,0.002],[1976.8,5.16614688],[1976.9,5.06043094]]]
["bitfinex","ETHUSD",1771753858580,[[1976.4,0.001],[1976.3,0.47427755],[1976.2,1.26600163],[1976.1,5.0613547],[1976.0,0.001]],[[1976.5,0.002],[1976.6,0.48472794],[1976.7,1.26674122],[1976.8,5.06068629],[1976.9,0.28887191]]]
["bitfinex","ETHUSD",1771753945698,[[1976.3,0.001],[1976.2,0.001],[1976.1,0.45952338],[1976.0,0.001],[1975.9,0.001]],[[1976.4,0.002],[1976.5,1.7668809],[1976.6,5.06137111],[1976.7,0.002],[1976.8,10.22506124]]]
["bitfinex","ETHUSD",1771754059552,[[1976.4,1.75944196],[1976.3,5.05981235],[1976.1,5.06042627],[1976.0,0.001],[1975.9,5.97296545]],[[1976.6,0.002],[1976.7,0.002],[1976.8,0.46816442],[1976.9,1.26661282],[1977.0,0.002]]]
["bitfinex","ETHUSD",1771754130032,[[1976.6,0.001],[1976.5,0.001],[1976.4,0.46647658],[1976.3,1.26599013],[1976.2,5.97216826]],[[1976.8,0.002],[1976.9,0.47523538],[1977.0,1.55345064],[1977.1,0.002],[1977.2,5.05778816]]]
["bitfinex","ETHUSD",1771754203715,[[1976.9,0.49889399],[1976.8,0.001],[1976.7,0.001],[1976.6,0.001],[1976.5,0.912]],[[1977.0,0.002],[1977.1,0.002],[1977.2,0.002],[1977.3,0.46401166],[1977.4,1.26428643]]]
["bitfinex","ETHUSD",1771754216659,[[1976.4,2.67381052],[1976.3,5.06095723],[1976.2,0.001],[1976.1,2.58176394],[1976.0,5.06171592]],[[1976.7,0.46401166],[1976.8,0.2867612],[1976.9,1.2646171],[1977.0,5.0604248],[1977.1,0.002]]]
["bitfinex","ETHUSD",1771754313470,[[1976.9,0.48914521],[1976.8,0.001],[1976.7,1.26571799],[1976.6,5.05918098],[1976.5,0.001]],[[1977.0,0.002],[1977.1,0.002],[1977.2,1.26641432],[1977.3,10.22211883],[1979.4,1.85092399]]]
["bitfinex","ETHUSD",1771754362550,[[1976.5,0.001],[1976.4,1.75918832],[1976.3,5.06090134],[1976.2,0.001],[1976.1,5.0604604]],[[1976.8,0.73743937],[1976.9,1.26663257],[1977.0,5.06028379],[1977.1,0.002],[1977.2,5.0596583]]]
["bitfinex","ETHUSD",1771754424655,[[1976.8,0.45305361],[1976.7,1.26568127],[1976.6,5.05904682],[1976.5,5.05993661],[1976.4,0.001]],[[1976.9,0.002],[1977.0,0.002],[1977.1,0.49020563],[1977.2,0.002],[1977.3,1.26437521]]]
["bitfinex","ETHUSD",1771754493641,[[1976.5,0.41498519],[1976.4,0.001],[1976.3,0.001],[1976.2,0.001],[1975.9,3.831]],[[1976.8,1.74430712],[1976.9,5.0604731],[1977.0,5.34641319],[1977.1,5.05991568],[1977.2,0.002]]]
["bitfinex","ETHUSD",1771754564058,[[1976.5,0.46648726],[1976.4,1.26592285],[1976.3,5.06095173],[1976.2,0.001],[1976.1,7.56343814]],[[1976.6,0.002],[1976.7,0.002],[1976.8,0.47134466],[1976.9,1.26662338],[1977.0,5.05975728]]]
["bitfinex","ETHUSD",1771754671751,[[1976.8,0.48065359],[1976.7,1.26568558],[1976.6,5.05907959],[1976.5,0.001],[1976.4,8.89019255]],[[1977.0,0.002],[1977.1,0.48545779],[1977.2,1.26642368],[1977.4,5.05728434],[1977.6,5.05667046]]]
["bitfinex","ETHUSD",1771754746196,[[1977.1,0.47944598],[1977.0,1.2655321],[1976.9,5.059207],[1976.8,0.001],[1976.7,5.05969653]],[[1977.2,0.002],[1977.3,0.002],[1977.4,0.29238022],[1977.5,0.28867235],[1977.6,1.26621173]]]
["bitfinex","ETHUSD",1771754756195,[[1977.3,1.26435037],[1977.2,0.47980989],[1977.1,5.05874674],[1977.0,0.001],[1976.9,5.05942252]],[[1977.4,0.002],[1977.5,0.04038022],[1977.8,1.55074243],[1977.9,5.05598527],[1978.4,0.91]]]
["bitfinex","ETHUSD",1771754817478,[[1977.1,1.74972271],[1977.0,0.001],[1976.9,5.96930792],[1976.8,0.001],[1976.7,5.05990732]],[[1977.4,0.04338022],[1977.5,1.26423133],[1977.6,5.15938734],[1977.7,5.05855918],[1977.8,0.002]]]
["bitfinex","ETHUSD",1771754828308,[[1977.0,1.74285212],[1976.8,5.96950682],[1976.7,0.001],[1976.6,5.05868069],[1976.5,5.05968069]],[[1977.4,0.04538022],[1977.5,1.26622264],[1977.6,5.34338184],[1977.8,5.05813201],[1977.9,2.51118494]]]
["bitfinex","ETHUSD",1771754914979,[[1977.4,0.001],[1977.3,0.49288032],[1977.2,1.26540951],[1977.1,0.001],[1977.0,5.96904457]],[[1977.6,0.04838022],[1977.7,1.26409466],[1977.8,10.21826942],[1977.9,0.002],[1982.7,3.29617096]]]
["bitfinex","ETHUSD",1771755023165,[[1977.0,0.001],[1976.9,1.34006766],[1976.8,5.05960022],[1975.9,6.23218165],[1974.6,10.57756947]],[[1977.3,0.49086392],[1977.4,6.42748744],[1977.5,5.05889788],[1977.6,0.002],[1977.7,5.05642286]]]
["bitfinex","ETHUSD",1771755063617,[[1976.9,0.001],[1976.8,0.07650149],[1976.7,1.26569407],[1976.6,5.05910786],[1976.5,0.001]],[[1977.1,0.48253576],[1977.2,0.002],[1977.3,1.26639987],[1977.4,10.22032146],[1977.5,0.002]]]
["bitfinex","ETHUSD",1771755172935,[[1976.3,0.001],[1976.2,0.001],[1976.1,0.07650149],[1976.0,0.051],[1975.9,1.26619894]],[[1976.4,1.74957075],[1976.5,5.05952945],[1976.7,5.06095872],[1976.8,5.16455437],[1987.8,30.31832412]]]
["bitfinex","ETHUSD",1771755241900,[[1976.0,0.001],[1975.9,0.001],[1975.8,0.001],[1975.7,0.001],[1975.6,1.26537429]],[[1976.1,0.002],[1976.2,0.502],[1976.3,0.002],[1976.4,0.002],[1976.5,5.06145289]]]
["bitfinex","ETHUSD",1771755351111,[[1975.9,1.27482568],[1975.8,5.06121848],[1975.6,5.97269082],[1975.4,8.89276079],[1975.3,0.001]],[[1976.1,0.002],[1976.2,0.49721026],[1976.3,0.002],[1976.4,1.26696049],[1976.5,5.06157461]]]
["bitfinex","ETHUSD",1771755421679,[[1976.0,0.001],[1975.9,0.49780941],[1975.8,1.26628197],[1975.7,5.06248267],[1975.6,0.001]],[[1976.2,0.46922298],[1976.4,0.002],[1976.5,0.002],[1976.6,5.05927652],[1976.7,0.002]]]
["bitfinex","ETHUSD",1771755475660,[[1976.5,0.006],[1976.4,0.001],[1976.3,1.75499128],[1976.2,5.06005643],[1976.1,2.60122232]],[[1976.7,0.48159397],[1976.8,1.2646773],[1976.9,5.06043537],[1977.0,0.002],[1977.1,0.002]]]
["bitfinex","ETHUSD",1771755513814,[[1976.4,0.001],[1976.3,0.001],[1976.2,0.49677235],[1976.1,0.001],[1976.0,1.26618218]],[[1976.5,0.45294876],[1976.6,1.26679896],[1976.7,5.06097734],[1976.8,0.002],[1976.9,10.22504596]]]
["bitfinex","ETHUSD",1771755590446,[[1977.1,1.73386942],[1977.0,0.001],[1976.9,5.05924755],[1976.8,0.001],[1976.7,5.0594248]],[[1977.2,0.002],[1977.3,0.002],[1977.4,0.06521769],[1977.5,1.26622477],[1977.6,0.28666196]]]
["bitfinex","ETHUSD",1771755603481,[[1977.2,1.73277673],[1977.1,0.001],[1977.0,0.001],[1976.9,0.001],[1976.8,5.05967041]],[[1977.5,0.06521769],[1977.6,0.28666196],[1977.9,7.60209366],[1978.2,2.57995764],[1978.6,12.36612562]]]
["bitfinex","ETHUSD",1771755642994,[[1978.0,1.26389943],[1977.9,0.001],[1977.8,5.54456463],[1977.6,5.05759086],[1976.5,4.552759]],[[1978.3,0.06721769],[1978.4,1.26564826],[1978.5,0.002],[1978.6,10.20957417],[1978.8,10.20905942]]]
["bitfinex","ETHUSD",1771755664885,[[1977.9,0.001],[1977.8,1.75258202],[1977.7,5.05737086],[1977.6,0.001],[1975.7,4.90975006]],[[1978.1,0.002],[1978.2,5.22467804],[1978.3,1.26377269],[1978.4,5.05475699],[1978.6,5.05409582]]]
["bitfinex","ETHUSD",1771755704224,[[1979.0,0.46339115],[1978.9,1.26332811],[1978.8,5.05345803],[1978.7,5.05331244],[1978.6,5.05331244]],[[1979.5,0.00090664],[1979.7,0.28646619],[1979.9,1.26270279],[1980.0,2.68996174],[1980.1,5.05045012]]]
["bitfinex","ETHUSD",1771755742618,[[1978.8,0.001],[1978.7,0.001],[1978.6,0.48356762],[1978.2,5.05607669],[1978.1,9.57661614]],[[1978.9,0.46198926],[1979.0,1.26327011],[1979.1,10.2054082],[1979.3,5.15259476],[1983.2,5.79182705]]]
["bitfinex","ETHUSD",1771755756137,[[1978.8,0.48356762],[1978.7,1.26444369],[1978.6,5.05393856],[1978.5,5.05482321],[1978.4,5.05382321]],[[1979.3,0.004],[1979.4,1.72699969],[1979.5,5.15259476],[1979.7,3.52765069],[1983.3,18.22493685]]]
["bitfinex","ETHUSD",1771755796648,[[1979.8,0.48312632],[1979.7,1.26381415],[1979.6,5.05151835],[1979.5,0.001],[1979.4,5.05303508]],[[1980.2,1.73157856],[1980.4,5.04961795],[1980.5,5.15259476],[1980.6,6.01227535],[1981.9,16.8830816]]]
["bitfinex","ETHUSD",1771755803653,[[1979.4,0.001],[1979.1,0.001],[1979.0,0.48412632],[1978.9,1.26331772],[1978.8,5.05453958]],[[1979.5,1.72999617],[1979.6,5.05160684],[1979.8,5.05104309],[1979.9,2.97312505],[1980.0,5.05053559]]]
["bitfinex","ETHUSD",1771755886691,[[1979.4,0.001],[1979.3,0.001],[1979.2,0.49282086],[1979.1,0.001],[1979.0,1.26425208]],[[1979.5,1.73064286],[1979.6,5.05353271],[1979.7,5.15138826],[1979.8,5.05304474],[1979.9,7.77106879]]]
["bitfinex","ETHUSD",1771755925310,[[1978.9,0.001],[1978.8,0.45973704],[1978.7,0.001],[1978.6,0.91],[1978.5,1.26453228]],[[1979.1,1.74811483],[1979.2,5.05262997],[1979.3,0.28824049],[1979.4,5.054036],[1979.5,0.002]]]
["bitfinex","ETHUSD",1771755961363,[[1979.0,0.001],[1978.9,1.72406515],[1978.8,5.05352206],[1978.6,5.05382321],[1978.5,3.83]],[[1979.1,0.002],[1979.2,0.002],[1979.3,0.46995215],[1979.4,1.26500985],[1979.5,5.05378722]]]
["bitfinex","ETHUSD",1771756056347,[[1978.5,0.001],[1978.4,0.001],[1978.3,0.45482652],[1978.2,1.26472819],[1978.1,5.05622275]],[[1978.6,0.48522832],[1978.7,1.26546209],[1978.9,5.05544339],[1979.0,0.912],[1981.0,12.10563601]]]
["bitfinex","ETHUSD",1771756150452,[[1978.6,0.47470988],[1978.5,0.001],[1978.4,0.001],[1978.3,0.001],[1978.2,1.26477514]],[[1978.8,0.002],[1978.9,0.4605361],[1979.0,0.002],[1979.1,0.002],[1984.3,1.31941794]]]
["bitfinex","ETHUSD",1771756196330,[[1978.8,0.001],[1978.7,0.001],[1978.6,0.48458344],[1978.5,1.26453233],[1978.4,5.05549081]],[[1978.9,0.49814622],[1979.0,1.26526699],[1979.1,0.002],[1979.2,5.05467356],[1979.3,0.912]]]
["bitfinex","ETHUSD",1771756317013,[[1979.1,0.49917486],[1979.0,1.26425646],[1978.9,0.001],[1978.8,5.05439436],[1978.7,0.001]],[[1979.2,0.002],[1979.3,0.002],[1979.4,0.48009129],[1979.5,2.17497416],[1979.6,5.05164365]]]
["bitfinex","ETHUSD",1771756378911,[[1978.9,0.001],[1978.8,0.001],[1978.7,0.45420734],[1978.6,1.26446059],[1978.5,5.05521582]],[[1979.2,0.49298484],[1979.3,1.2650728],[1979.4,5.0540469],[1979.5,5.05429121],[1979.7,5.96077126]]]
["bitfinex","ETHUSD",1771756404345,[[1980.0,0.07479285],[1979.9,1.26268909],[1979.8,5.05099777],[1979.6,2.39395252],[1979.5,8.66170676]],[[1980.2,10.06956756],[1980.3,2.61372826],[1980.4,1.26237372],[1980.6,5.04903473],[1980.8,5.95747942]]]
["bitfinex","ETHUSD",1771756436388,[[1978.8,0.001],[1978.7,0.52977267],[1978.6,3.65929016],[1978.5,5.0552553],[1978.4,3.61092749]],[[1979.0,10.60648271],[1979.1,1.26320044],[1979.2,5.05256086],[1979.4,5.05204036],[1979.5,0.911]]]
["bitfinex","ETHUSD",1771756466125,[[1978.8,0.001],[1978.6,0.001],[1978.5,0.001],[1978.4,1.27165449],[1978.3,7.4506544]],[[1978.9,11.30083001],[1979.0,5.05307295],[1979.1,0.002],[1979.2,5.05469783],[1979.3,0.912]]]
["bitfinex","ETHUSD",1771756513017,[[1978.4,0.18033728],[1978.3,0.001],[1978.2,1.26472488],[1978.1,5.05634964],[1978.0,2.41698261]],[[1978.7,1.89389599],[1978.8,5.05558455],[1978.9,0.912],[1979.1,5.05484697],[1979.2,0.002]]]
["bitfinex","ETHUSD",1771756536871,[[1979.0,0.09267196],[1978.9,1.26327881],[1978.8,5.05343651],[1978.7,2.401],[1978.6,5.05382321]],[[1979.3,0.64892169],[1979.4,0.002],[1979.5,1.26494658],[1979.6,5.05352656],[1979.7,5.05128988]]]
["bitfinex","ETHUSD",1771756622223,[[1978.9,0.45683854],[1978.8,0.001],[1978.7,1.2644558],[1978.6,12.49398633],[1978.5,5.05482321]],[[1979.2,0.53260905],[1979.3,1.26509816],[1979.4,0.002],[1979.5,0.002],[1979.6,0.002]]]
["bitfinex","ETHUSD",1771756706143,[[1979.3,0.001],[1979.2,1.26413662],[1979.1,7.45254648],[1979.0,5.05390489],[1978.9,5.05354648]],[[1979.6,0.002],[1979.7,0.502],[1979.8,0.002],[1979.9,1.26469272],[1982.3,13.28667915]]]
["bitfinex","ETHUSD",1771756736265,[[1979.5,0.001],[1979.4,0.001],[1979.3,0.001],[1979.2,1.26413662],[1979.1,7.45354648]],[[1979.7,0.502],[1979.8,0.002],[1979.9,1.26469274],[1980.1,5.05038855],[1980.3,5.96078561]]]
["bitfinex","ETHUSD",1771756799931,[[1979.2,0.001],[1979.1,1.26419183],[1979.0,0.001],[1978.9,5.52427755],[1978.8,0.001]],[[1979.4,0.47440408],[1979.5,0.002],[1979.6,1.26491802],[1979.7,5.05337309],[1979.8,0.002]]]
["bitfinex","ETHUSD",1771756901094,[[1979.6,0.001],[1979.5,0.001],[1979.4,0.001],[1979.3,1.71820529],[1979.2,0.001]],[[1979.7,0.48253353],[1979.8,1.26277184],[1979.9,5.05084361],[1980.0,5.14937881],[1980.1,5.05229148]]]
["bitfinex","ETHUSD",1771756957787,[[1979.6,0.001],[1979.5,0.4875968],[1979.4,0.001],[1979.3,1.26407238],[1979.2,5.05354139]],[[1979.7,0.002],[1979.8,1.74729582],[1979.9,5.05276253],[1980.0,0.002],[1980.1,5.33828353]]]
["bitfinex","ETHUSD",1771757133829,[[1979.0,0.001],[1978.9,0.001],[1978.8,0.05082675],[1978.7,0.001],[1978.6,1.26447234]],[[1979.1,1.75975761],[1979.2,5.05256595],[1979.3,0.002],[1979.4,5.14894708],[1979.5,5.96282406]]]
["bitfinex","ETHUSD",1771757162842,[[1978.6,0.001],[1978.5,0.05182675],[1978.4,1.26464242],[1978.3,0.001],[1978.2,5.05596924]],[[1978.9,1.74423134],[1979.0,5.0551862],[1979.1,0.28816428],[1979.2,5.05256557],[1979.9,2.90706562]]]
["bitfinex","ETHUSD",1771757223904,[[1979.3,0.001],[1979.2,0.001],[1979.1,0.001],[1979.0,1.3130596],[1978.9,5.05319733]],[[1979.5,0.47808662],[1979.6,1.26489044],[1979.7,5.05341253],[1979.8,5.14990824],[1979.9,7.58492124]]]
["bitfinex","ETHUSD",1771757248241,[[1979.1,0.001],[1979.0,0.001],[1978.9,0.05082675],[1978.8,1.26438208],[1978.7,0.001]],[[1979.2,1.76026542],[1979.3,0.002],[1979.4,5.05404924],[1979.5,0.002],[1979.6,10.20144422]]]
["bitfinex","ETHUSD",1771757376393,[[1978.9,0.04782675],[1978.8,0.001],[1978.7,1.26444558],[1978.6,5.05482321],[1978.5,5.05532947]],[[1979.1,0.002],[1979.2,0.002],[1979.3,1.7411998],[1979.4,5.05414259],[1979.5,0.912]]]
["bitfinex","ETHUSD",1771757509882,[[1978.7,0.001],[1978.6,0.05382675],[1978.5,0.001],[1978.4,1.26458419],[1978.3,5.05567149]],[[1978.8,0.002],[1978.9,1.26533311],[1979.0,5.52866615],[1979.1,0.002],[1979.2,10.2053227]]]
["bitfinex","ETHUSD",1771757578378,[[1978.7,0.001],[1978.6,0.001],[1978.5,0.05482675],[1978.4,0.001],[1978.2,1.26477514]],[[1978.9,0.47308662],[1979.1,1.26520066],[1979.2,5.05469501],[1979.3,5.15434383],[1979.4,5.9642659]]]
["bitfinex","ETHUSD",1771757617736,[[1978.4,0.001],[1978.3,0.001],[1978.2,1.32060174],[1978.1,5.05534933],[1976.2,10.59435826]],[[1978.5,0.49049959],[1978.7,1.26350382],[1978.8,5.05370186],[1978.9,5.15234383],[1979.0,5.0550832]]]
["bitfinex","ETHUSD",1771757695476,[[1978.5,0.001],[1978.4,0.001],[1978.3,1.26468856],[1978.2,5.05608687],[1977.4,9.114]],[[1978.7,0.002],[1978.8,0.002],[1978.9,0.47608662],[1979.0,5.05516697],[1979.1,0.912]]]
["bitfinex","ETHUSD",1771757723997,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.05282675],[1978.3,1.26471092],[1978.2,5.05597546]],[[1978.7,0.49598251],[1978.8,1.26544002],[1978.9,5.05556781],[1979.0,5.15521147],[1979.1,5.05481535]]]
["bitfinex","ETHUSD",1771757934990,[[1978.4,0.001],[1978.3,1.26471126],[1978.2,5.05584506],[1978.0,5.05558205],[1977.6,5.05649292]],[[1978.6,0.002],[1978.7,0.002],[1978.8,1.26539214],[1978.9,5.05532509],[1979.0,0.28823599]]]
["bitfinex","ETHUSD",1771758049336,[[1978.5,0.05282675],[1978.4,0.001],[1978.3,1.901],[1978.2,0.001],[1978.1,2.16738363]],[[1978.7,0.002],[1978.8,0.00094528],[1978.9,0.47608662],[1979.0,0.002],[1979.4,0.002]]]
["bitfinex","ETHUSD",1771758133837,[[1979.2,2.01960697],[1979.0,0.001],[1978.9,0.001],[1978.8,0.001],[1978.6,6.234]],[[1979.4,0.002],[1979.5,0.48204039],[1979.6,0.002],[1979.7,0.002],[1979.9,2.53412116]]]
["bitfinex","ETHUSD",1771758171862,[[1979.7,0.49041556],[1979.5,1.901],[1979.4,0.001],[1979.3,0.001],[1978.8,5.40692]],[[1979.9,0.003],[1980.0,0.46300913],[1980.1,0.002],[1980.2,0.002],[1980.3,0.002]]]
["bitfinex","ETHUSD",1771758190499,[[1979.6,0.001],[1979.5,0.49041556],[1979.4,0.001],[1979.3,0.001],[1979.1,0.001]],[[1979.8,0.001],[1979.9,0.48146147],[1980.0,0.002],[1980.1,0.002],[1981.7,0.22381346]]]
["bitfinex","ETHUSD",1771758225443,[[1980.7,0.47815219],[1980.3,3.31991048],[1980.1,3.61636572],[1980.0,0.18685624],[1979.9,5.25426325]],[[1981.6,0.49619405],[1981.9,0.909],[1982.0,2.41332596],[1982.3,2.93129906],[1982.4,0.08192]]]
["bitfinex","ETHUSD",1771758270976,[[1981.9,0.48776894],[1981.8,1.9],[1981.5,2.4083527],[1981.3,4.52436572],[1981.2,5.316]],[[1982.2,0.001],[1982.3,0.49310726],[1982.9,3.64106828],[1983.2,0.34536299],[1984.0,5.76086275]]]
["bitfinex","ETHUSD",1771758280682,[[1981.9,0.48776894],[1981.5,2.4083527],[1981.4,3.61736572],[1981.3,1.09585624],[1981.2,9.83645715]],[[1982.5,0.47235617],[1982.6,0.002],[1982.8,0.08822441],[1982.9,3.64106828],[1983.2,0.26344299]]]
["bitfinex","ETHUSD",1771758334431,[[1981.6,0.001],[1981.5,0.4721482],[1981.4,0.001],[1981.3,0.001],[1981.2,0.001]],[[1981.8,0.002],[1981.9,1.37943566],[1982.2,0.002],[1982.3,0.002],[1982.4,6.63540708]]]
["bitfinex","ETHUSD",1771758338860,[[1981.6,0.46790453],[1981.5,0.001],[1981.4,0.001],[1981.3,0.001],[1981.2,3.61736572]],[[1982.3,0.49225866],[1982.4,0.002],[1982.8,0.99622441],[1983.0,0.08192],[1983.8,0.22846376]]]
["bitfinex","ETHUSD",1771758372570,[[1982.2,0.001],[1982.0,0.001],[1981.9,0.0650576],[1981.7,3.79],[1981.6,3.61736572]],[[1982.6,0.4792544],[1982.7,0.002],[1982.8,0.002],[1983.2,0.908],[1983.7,11.686]]]
["bitfinex","ETHUSD",1771758402625,[[1982.4,0.001],[1982.3,0.001],[1982.2,0.001],[1982.1,0.001],[1982.0,0.0660576]],[[1982.6,0.49941484],[1982.7,0.002],[1983.2,0.908],[1983.3,0.34516637],[1984.9,10.60975244]]]
["bitfinex","ETHUSD",1771758455086,[[1982.7,0.47304226],[1982.5,1.00478258],[1982.4,0.001],[1982.3,0.18785624],[1982.2,4.52145715]],[[1983.5,0.45089354],[1984.0,2.80928227]]]
["bitfinex","ETHUSD",1771758508833,[[1982.7,0.45913171],[1982.6,0.001],[1982.5,0.001],[1982.4,0.001],[1982.3,0.001]],[[1982.9,0.001],[1983.0,0.002],[1983.2,0.002],[1983.5,1.37974244],[1984.1,0.08192]]]
["bitfinex","ETHUSD",1771758567517,[[1982.6,0.001],[1982.5,0.001],[1982.4,0.4778249],[1982.3,0.001],[1982.2,0.001]],[[1982.8,0.47091974],[1982.9,0.002],[1983.0,0.002],[1983.1,0.002],[1983.2,0.91]]]
["bitfinex","ETHUSD",1771758593444,[[1982.3,0.001],[1982.2,0.001],[1982.1,0.001],[1981.5,0.001],[1981.4,0.001]],[[1982.6,0.46472445],[1982.7,0.002],[1982.8,0.002],[1982.9,5.316],[1983.0,0.91]]]
["bitfinex","ETHUSD",1771758659004,[[1980.9,0.001],[1980.8,0.001],[1980.7,0.001],[1980.6,0.001],[1980.5,2.54094079]],[[1981.3,0.502],[1981.4,0.002],[1981.5,0.002],[1981.6,0.002],[1981.7,0.911]]]
["bitfinex","ETHUSD",1771758725478,[[1981.1,0.244],[1981.0,0.002],[1980.9,0.001],[1980.8,0.001],[1980.7,0.001]],[[1981.8,0.4736563],[1981.9,0.91],[1982.0,0.002],[1982.1,0.26538576],[1982.5,0.54387238]]]
["bitfinex","ETHUSD",1771758783345,[[1981.5,0.002],[1981.4,0.49091694],[1981.1,0.001],[1981.0,0.001],[1980.9,0.001]],[[1981.7,0.47608659],[1981.9,0.002],[1982.3,0.2634908],[1982.4,0.908],[1982.8,0.08392]]]
["bitfinex","ETHUSD",1771758897692,[[1981.7,2.40705003],[1981.5,7.42157504],[1981.4,0.909],[1981.3,5.03349985]],[[1982.6,0.47925736],[1983.0,0.91],[1983.1,0.002],[1983.3,0.002]]]
["bitfinex","ETHUSD",1771758930703,[[1982.1,0.49399401],[1982.0,0.001],[1981.9,0.001],[1981.8,0.001],[1981.6,4.5132188]],[[1982.4,0.002],[1982.5,0.47099925],[1982.7,0.002],[1983.0,0.002],[1983.1,3.63408608]]]
["bitfinex","ETHUSD",1771758969270,[[1982.5,0.47776079],[1982.4,0.001],[1982.3,0.001],[1982.2,0.001],[1981.9,3.811]],[[1983.1,0.46410595],[1983.2,0.002],[1983.3,0.002],[1983.6,0.908],[1983.9,8.94808608]]]
["bitfinex","ETHUSD",1771758977807,[[1982.6,0.001],[1982.5,0.47157387],[1982.4,0.001],[1982.3,0.001],[1982.2,4.41323035]],[[1983.4,0.45526304],[1983.5,0.006],[1983.6,0.908],[1983.9,2.58773396],[1984.0,8.94808608]]]
["bitfinex","ETHUSD",1771759050042,[[1982.8,0.001],[1982.5,0.48943391],[1982.4,0.001],[1982.3,0.001],[1982.2,0.001]],[[1983.0,0.1202294],[1983.1,0.003],[1983.2,0.002],[1983.3,0.002],[1983.4,0.909]]]
["bitfinex","ETHUSD",1771759119406,[[1982.9,0.001],[1982.8,0.001],[1982.7,0.001],[1982.6,0.001],[1982.5,0.001]],[[1983.1,3.027335],[1983.2,0.002],[1983.3,0.002],[1983.4,0.002],[1983.6,8.94876654]]]
["bitfinex","ETHUSD",1771759133114,[[1982.7,0.001],[1982.6,0.001],[1982.5,0.001],[1982.3,0.501],[1982.2,0.001]],[[1982.9,3.02064782],[1983.0,0.002],[1983.1,0.002],[1983.2,0.002],[1983.3,5.318]]]
["bitfinex","ETHUSD",1771759151429,[[1982.5,0.001],[1982.4,0.001],[1982.3,0.001],[1982.2,0.501],[1982.1,0.001]],[[1982.6,3.0188274],[1982.8,0.002],[1982.9,5.318],[1983.0,3.63476654],[1983.1,0.91]]]
["bitfinex","ETHUSD",1771759213309,[[1982.2,0.47218724],[1982.0,0.001],[1981.9,0.001],[1981.8,0.001],[1981.7,0.001]],[[1982.3,0.002],[1982.4,0.002],[1982.5,0.002],[1982.6,0.45636192],[2259.0,0.00849858]]]
["bitfinex","ETHUSD",1771759271139,[[1982.1,0.001],[1982.0,0.001],[1981.8,0.49554237],[1981.1,12.50273131],[1980.8,0.08192]],[[1982.6,0.4591896],[1982.7,0.002],[1982.8,0.002],[1982.9,0.002],[1983.0,0.002]]]
["bitfinex","ETHUSD",1771759308154,[[1980.4,0.49527081],[1980.3,2.64230749],[1980.1,0.908],[1979.8,0.04],[1979.7,4.20262966]],[[1981.3,3.47870132],[1981.5,0.908],[1981.7,5.314],[1981.8,3.63276654],[1981.9,13.5923701]]]
["bitfinex","ETHUSD",1771759323455,[[1980.6,0.49527081],[1980.5,0.0011],[1980.4,0.0011],[1980.3,2.64230749],[1980.2,0.0011]],[[1981.5,1.36934616],[1981.9,17.99817846],[1982.0,0.002],[1982.1,4.88843324],[1982.9,0.22889658]]]
["bitfinex","ETHUSD",1771759416148,[[1981.7,0.001],[1981.5,0.001],[1981.4,0.48357467],[1981.3,0.0011],[1981.2,1.00160382]],[[1981.8,0.46833853],[1981.9,0.001],[1982.0,0.001],[1982.1,0.002],[1982.3,0.002]]]
["bitfinex","ETHUSD",1771759505564,[[1981.9,0.45494837],[1981.8,0.001],[1981.7,0.001],[1981.5,0.001],[1981.1,5.05181454]],[[1982.1,0.002],[1982.2,0.45763283],[1982.3,0.002],[1982.4,0.002],[1982.9,0.002]]]
["bitfinex","ETHUSD",1771759582039,[[1981.5,0.001],[1981.4,0.0011],[1981.3,0.48812401],[1981.2,0.0011],[1981.1,0.0011]],[[1981.6,3.51332767],[1981.7,0.002],[1981.8,0.002],[1981.9,0.002],[1982.0,0.002]]]
["bitfinex","ETHUSD",1771759737773,[[1981.2,0.001],[1981.1,0.0011],[1981.0,0.0011],[1980.9,0.45388782],[1838.0,0.03689596]],[[1981.3,3.32306927],[1981.4,0.002],[1981.5,0.002],[1981.6,0.002],[1981.7,1.17457491]]]
["bitfinex","ETHUSD",1771759810349,[[1981.0,0.001],[1980.9,0.0011],[1980.7,0.001],[1980.3,3.55130749],[1980.2,2.21292139]],[[1981.2,0.002],[1981.3,0.50194832],[1981.4,0.26559709],[1981.5,0.002],[1981.6,0.911]]]
["bitfinex","ETHUSD",1771759842962,[[1980.7,0.001],[1980.6,0.00320336],[1980.1,2.54104415],[1979.7,5.44482788],[1978.6,14.6140341]],[[1980.8,2.72553845],[1980.9,0.49894832],[1981.0,0.26365412],[1981.1,0.002],[1981.2,0.002]]]
["bitfinex","ETHUSD",1771759894868,[[1980.3,0.00420336],[1979.7,0.909],[1979.3,0.0011],[1979.2,0.18685624],[1978.4,0.22260202]],[[1980.5,0.001],[1980.6,2.85511426],[1980.7,0.49889832],[1980.8,0.26468786],[1981.1,0.002]]]
["bitfinex","ETHUSD",1771759921921,[[1980.4,0.00420336],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.909],[1979.8,3.8111]],[[1980.5,0.001],[1980.7,0.001],[1980.8,0.49889832],[1981.1,0.002],[1984.6,15.14039521]]]
["bitfinex","ETHUSD",1771760027853,[[1980.7,0.0022],[1980.6,0.0011],[1980.5,0.0022],[1980.4,0.25430336],[1980.3,0.0011]],[[1980.8,0.45871106],[1981.1,0.002],[1981.4,0.911],[1981.5,0.002],[1981.6,0.002]]]
["bitfinex","ETHUSD",1771760084569,[[1981.4,0.46340978],[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.908],[1981.0,1.91404947]],[[1981.8,0.46199673],[1981.9,0.001],[1982.6,0.908],[1982.9,5.39592],[1983.5,7.5701976]]]
["bitfinex","ETHUSD",1771760145183,[[1982.0,0.0011],[1981.9,0.001],[1981.8,0.0011],[1981.7,0.0011],[1981.6,0.9091]],[[1982.3,0.15648056],[1982.7,0.26342848],[1983.1,5.314],[1983.2,0.908],[1983.8,10.24]]]
["bitfinex","ETHUSD",1771760158945,[[1982.1,0.0011],[1982.0,0.5011],[1981.9,0.001],[1981.8,0.0011],[1981.7,0.0011]],[[1982.6,0.001],[1982.7,0.16790904],[1983.1,5.314],[1983.2,0.908],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1771760176689,[[1983.0,0.4995],[1982.7,0.908],[1982.6,2.07338667],[1982.3,3.99685624],[1982.2,1.03047332]],[[1984.1,0.001],[1984.2,2.70425478],[1984.3,3.62624726],[1984.5,0.26323365],[1984.8,5.314]]]
["bitfinex","ETHUSD",1771760208924,[[1982.9,0.5005],[1982.6,2.07338667],[1982.4,4.718],[1982.3,0.001],[1981.3,7.78154695]],[[1983.4,0.001],[1983.7,2.70516356],[1983.9,7.34676883],[1984.0,0.002],[1984.9,3.026]]]
["bitfinex","ETHUSD",1771760262225,[[1982.3,0.3512],[1982.2,0.001],[1982.1,0.0011],[1981.8,0.0011],[1981.5,0.9091]],[[1982.9,0.1488],[1983.0,5.39592],[1983.1,6.62540732],[1983.2,0.002],[1983.3,0.908]]]
["bitfinex","ETHUSD",1771760280851,[[1982.1,0.001],[1982.0,0.48603555],[1981.9,0.001],[1981.8,0.0011],[1981.5,0.0011]],[[1982.2,0.26349419],[1982.3,0.4695723],[1982.4,5.314],[1982.5,0.91],[1982.6,0.002]]]
["bitfinex","ETHUSD",1771760328121,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.05654569],[1979.7,1.514],[1979.4,3.81]],[[1981.2,5.7897623],[1981.3,1.17265157],[1981.6,0.08192],[1981.9,9.19251934],[1983.4,10.80040862]]]
["bitfinex","ETHUSD",1771760355572,[[1980.3,0.0011],[1980.2,0.9101],[1980.1,2.57467878],[1980.0,0.0011],[1979.9,0.0011]],[[1981.2,0.001],[1981.4,0.5],[1981.7,5.57759776],[1981.8,0.911],[1983.6,10.59827664]]]
["bitfinex","ETHUSD",1771760483475,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.2,0.0066],[1977.3,12.29545978]],[[1981.2,0.4978],[1981.3,5.318],[1981.4,0.91],[1981.6,0.001],[1981.7,0.08192]]]
["bitfinex","ETHUSD",1771760549084,[[1980.2,0.0011],[1980.1,2.54104079],[1980.0,0.0011],[1979.9,0.0011],[1979.6,3.81]],[[1980.6,0.001],[1980.8,0.5],[1980.9,0.001],[1981.1,5.58167365],[1981.2,0.99092]]]
["bitfinex","ETHUSD",1771760596549,[[1980.2,0.001],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.0022],[1979.3,3.6557895]],[[1980.3,0.49945],[1980.4,0.002],[1980.5,0.001],[1980.6,0.001],[1980.7,0.002]]]
["bitfinex","ETHUSD",1771760743969,[[1980.0,0.47020497],[1979.9,1.26374812],[1979.8,5.05203211],[1979.7,0.0011],[1979.6,5.05251801]],[[1980.2,0.2618327],[1980.3,0.49644752],[1980.4,1.26338438],[1980.5,10.36923244],[1980.6,0.001]]]
["bitfinex","ETHUSD",1771760787915,[[1980.4,0.47708796],[1980.3,1.26237489],[1980.2,5.05076864],[1980.1,0.0011],[1980.0,5.05156858]],[[1980.6,0.001],[1980.7,0.46227907],[1980.8,1.26211659],[1980.9,5.04921579],[1993.3,0.39]]]
["bitfinex","ETHUSD",1771760906903,[[1980.6,0.49276525],[1980.5,0.001],[1980.4,0.001],[1980.3,0.0011],[1980.2,5.05095969]],[[1980.7,0.002],[1980.8,0.002],[1980.9,0.05526821],[1981.0,0.26391364],[1981.1,1.26297509]]]
["bitfinex","ETHUSD",1771761036858,[[1980.7,0.0011],[1980.6,0.001],[1980.5,0.001],[1980.4,0.001],[1980.3,0.0011]],[[1981.0,0.001],[1981.1,0.50199999],[1981.2,2.17191267],[1981.3,5.31210012],[1981.4,0.002]]]
["bitfinex","ETHUSD",1771761095877,[[1981.0,1.2629385],[1980.9,5.0490849],[1980.8,0.46143236],[1980.7,0.0011],[1980.6,8.84557647]],[[1981.3,0.46992351],[1981.4,0.001],[1981.5,0.002],[1981.6,0.001],[1981.7,5.04629032]]]
["bitfinex","ETHUSD",1771761192185,[[1981.4,0.001],[1981.3,0.001],[1981.2,0.49326511],[1981.1,0.001],[1981.0,0.001]],[[1981.5,1e-08],[1981.6,0.45127419],[1981.7,1.26354868],[1981.8,5.04793262],[1982.0,5.30884159]]]
["bitfinex","ETHUSD",1771761331633,[[1981.0,0.001],[1980.9,0.0340794],[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.001]],[[1981.2,1.74732509],[1981.3,0.002],[1981.4,5.04893829],[1981.5,1e-08],[1981.6,5.04744218]]]
["bitfinex","ETHUSD",1771761402795,[[1980.7,1.29625041],[1980.6,5.04895377],[1980.5,5.05020244],[1980.3,5.05083456],[1980.2,2.0556906]],[[1981.0,0.4829603],[1981.2,1.26390963],[1981.3,5.04931511],[1981.4,0.002],[1982.4,1.515]]]
["bitfinex","ETHUSD",1771761555971,[[1981.3,0.0011],[1981.2,1.75692101],[1981.1,5.04878953],[1981.0,5.04844599],[1980.9,5.04920339]],[[1981.4,0.001],[1981.5,0.47430128],[1981.6,0.001],[1981.7,0.002],[1981.8,0.002]]]
["bitfinex","ETHUSD",1771761604689,[[1981.1,0.49417815],[1981.0,0.001],[1980.9,0.001],[1980.8,0.0011],[1980.7,1.26318003]],[[1981.4,0.001],[1981.5,0.48145437],[1981.6,0.001],[1981.7,1.26354465],[1981.8,5.04791833]]]
["bitfinex","ETHUSD",1771761710598,[[1981.2,0.0011],[1981.1,0.0011],[1980.8,1.26319025],[1980.7,5.04967389],[1979.4,10.60246564]],[[1981.5,0.06330302],[1981.6,1.26160678],[1981.7,5.0462587],[1981.8,5.04795004],[1981.9,7.53278505]]]
["bitfinex","ETHUSD",1771761760360,[[1981.4,0.001],[1981.3,0.4726503],[1981.1,1.26297784],[1981.0,5.04895016],[1980.9,0.001]],[[1981.6,0.491343],[1981.7,1.26154311],[1981.8,5.04613549],[1981.9,5.04769453],[1982.0,0.002]]]
["bitfinex","ETHUSD",1771761774866,[[1981.1,0.0011],[1981.0,0.4726503],[1980.9,1.26305156],[1980.8,0.0011],[1980.2,5.95797505]],[[1981.3,1.7531408],[1981.5,5.04681076],[1981.7,5.0462137],[1981.8,0.001],[1981.9,14.13611875]]]
["bitfinex","ETHUSD",1771761813314,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0105299],[1979.6,1.26393117],[1979.5,5.05175369]],[[1980.2,0.49473505],[1980.3,1.26243498],[1980.4,5.04973993],[1980.5,5.04973993],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1771761849550,[[1978.1,0.0011],[1978.0,0.0011],[1977.8,5.0561149],[1977.7,2.17303074],[1977.1,5.1397269]],[[1978.3,0.50182565],[1978.5,1.2636327],[1978.9,5.05337024],[1979.0,0.001],[1979.4,5.05209338]]]
["bitfinex","ETHUSD",1771761861871,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,1.26403074]],[[1978.4,0.50182565],[1978.5,1.26358352],[1978.6,5.05533409],[1978.7,5.05387319],[1979.0,5.31667215]]]
["bitfinex","ETHUSD",1771761881802,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011],[1977.5,1.2642225]],[[1978.3,0.50182565],[1978.4,1.26368073],[1978.5,5.05538398],[1978.6,0.001],[1978.7,5.05386484]]]
["bitfinex","ETHUSD",1771761911631,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.5,5.0566343],[1977.4,5.96708271]],[[1978.2,0.001],[1978.3,0.50182565],[1978.5,1.26363571],[1978.6,5.05419211],[1978.8,5.0536081]]]
["bitfinex","ETHUSD",1771761947666,[[1977.1,0.45094837],[1977.0,1.26454223],[1976.9,5.96816894],[1976.8,5.05977736],[1976.7,5.06926894]],[[1977.8,0.48627194],[1978.1,5.05552427],[1978.2,0.001],[1978.5,0.08192],[1978.6,5.05410067]]]
["bitfinex","ETHUSD",1771761974455,[[1976.7,0.0011],[1976.6,1.74707795],[1976.5,5.06037821],[1976.4,0.0011],[1976.0,5.97068953]],[[1976.9,0.001],[1977.1,1.72831766],[1977.5,5.31934688],[1977.9,5.05701244],[1979.2,1.51576543]]]
["bitfinex","ETHUSD",1771761988718,[[1976.0,0.0011],[1975.9,0.0011],[1975.8,0.48118703],[1975.7,1.26536493],[1975.6,5.06172367]],[[1976.2,0.46383717],[1976.3,1.26499013],[1976.4,5.0597825],[1976.6,5.05921611],[1976.7,0.26331684]]]
["bitfinex","ETHUSD",1771762012053,[[1974.8,0.45898532],[1974.7,1.26601509],[1974.6,5.06516036],[1974.5,5.06406036],[1974.4,5.0645733]],[[1975.6,0.47949085],[1975.7,1.26539993],[1975.8,5.97226419],[1976.0,5.06074404],[1976.3,5.0601863]]]
["bitfinex","ETHUSD",1771762020861,[[1974.6,0.0011],[1974.5,0.0011],[1974.4,5.52373486],[1974.3,1.26730745],[1974.2,7.69437607]],[[1975.0,1.74531973],[1975.4,5.06231792],[1975.6,5.06224735],[1976.9,11.58536501],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771762045258,[[1974.1,1.72281116],[1974.0,5.06693807],[1973.9,0.0011],[1973.7,5.06768549],[1973.2,5.97876611]],[[1974.5,0.46276394],[1974.6,1.26712542],[1974.7,5.06416057],[1974.9,5.06355116],[1975.0,7.272]]]
["bitfinex","ETHUSD",1771762091946,[[1975.0,0.0011],[1974.9,1.26695608],[1974.8,0.45200756],[1974.7,5.06497968],[1974.5,5.06564928]],[[1975.2,0.47878956],[1975.3,0.001],[1975.4,1.26562541],[1975.5,5.06202758],[1975.6,0.001]]]
["bitfinex","ETHUSD",1771762113462,[[1974.9,1.75742624],[1974.8,5.06478638],[1974.7,0.0011],[1974.6,5.06540421],[1973.9,5.325]],[[1975.3,0.45452794],[1975.4,1.26556879],[1975.5,5.06206602],[1975.6,0.001],[1975.7,5.06149936]]]
["bitfinex","ETHUSD",1771762144717,[[1975.1,0.0011],[1975.0,0.49285656],[1974.9,1.26698688],[1974.8,5.06472401],[1974.6,0.0011]],[[1975.6,0.48344125],[1975.8,2.17634814],[1975.9,5.06111685],[1976.0,5.06224101],[1976.1,5.32365892]]]
["bitfinex","ETHUSD",1771762198983,[[1975.5,0.0011],[1975.4,1.73473146],[1975.3,5.06360965],[1975.2,0.0011],[1975.1,0.0011]],[[1975.7,0.001],[1975.8,0.49638349],[1975.9,1.26530212],[1976.0,5.32438978],[1976.2,5.97123223]]]
["bitfinex","ETHUSD",1771762203253,[[1975.5,0.0011],[1975.4,0.469165],[1975.3,1.26672896],[1975.2,0.0011],[1975.1,5.06398863]],[[1976.1,0.49638349],[1976.2,1.26505414],[1976.3,5.06021657],[1976.4,5.05972824],[1976.5,5.06021657]]]
["bitfinex","ETHUSD",1771762261638,[[1974.2,0.00841362],[1974.1,3.96398365],[1974.0,7.61740253],[1973.8,5.97733591]],[[1975.0,0.49579319],[1975.1,0.911],[1975.2,1.26674594],[1975.3,5.06264854],[1975.4,5.06277845]]]
["bitfinex","ETHUSD",1771762270627,[[1974.5,0.00214823],[1974.4,1.26615548],[1974.3,5.06495549],[1974.2,5.06482982],[1974.1,7.76246249]],[[1975.1,1.40992588],[1975.2,1.26670745],[1975.3,5.06253818],[1975.4,0.26234343],[1975.5,5.06301553]]]
["bitfinex","ETHUSD",1771762320445,[[1974.2,1.75149512],[1974.1,5.06534292],[1974.0,5.06579848],[1973.9,0.0011],[1973.8,0.0011]],[[1974.6,0.47644007],[1974.7,0.001],[1974.9,1.2659351],[1975.0,5.06340092],[1975.2,5.06379546]]]
["bitfinex","ETHUSD",1771762371414,[[1974.6,0.0011],[1974.5,1.7641618],[1974.4,5.06579316],[1974.3,0.0011],[1974.2,5.06643632]],[[1974.9,0.49746231],[1975.0,1.26682358],[1975.1,5.06308954],[1975.2,0.913],[1975.3,0.26443523]]]
["bitfinex","ETHUSD",1771762398842,[[1974.7,1.26596397],[1974.6,5.52837762],[1974.5,0.0011],[1974.4,5.06591316],[1974.3,0.0011]],[[1975.0,0.001],[1975.1,0.45846496],[1975.2,1.26671416],[1975.3,5.06254254],[1975.4,0.911]]]
["bitfinex","ETHUSD",1771762433615,[[1974.6,0.0011],[1974.5,0.0011],[1974.4,0.0011],[1973.9,0.0011],[1973.8,0.0011]],[[1974.8,0.46483467],[1974.9,1.26588688],[1975.0,5.06354336],[1975.2,5.0627943],[1975.4,5.06374884]]]
["bitfinex","ETHUSD",1771762453361,[[1973.3,1.76013269],[1973.2,5.06765316],[1973.0,5.06840532],[1972.5,3.79563948],[1972.1,11.98885624]],[[1973.8,0.48352491],[1973.9,1.26653105],[1974.1,5.06577237],[1974.3,5.06509835],[1974.4,0.912]]]
["bitfinex","ETHUSD",1771762504148,[[1974.1,0.0011],[1974.0,0.48446436],[1973.9,1.26647757],[1973.8,5.06734039],[1973.7,5.0676951]],[[1974.3,0.49756818],[1974.6,1.26613055],[1974.7,5.06518133],[1974.9,5.32905538],[1987.2,0.39]]]
["bitfinex","ETHUSD",1771762546681,[[1974.2,0.0011],[1974.1,0.0011],[1974.0,1.74985938],[1973.9,5.06598271],[1973.7,5.06771031]],[[1974.7,1.26601509],[1974.8,5.55153356],[1974.9,5.97660426],[1975.1,5.06354752],[1975.2,0.26444539]]]
["bitfinex","ETHUSD",1771762553018,[[1974.1,0.0011],[1974.0,0.48344971],[1973.9,1.26647546],[1973.8,5.06734542],[1973.7,0.0011]],[[1974.4,0.4874732],[1974.5,1.53068054],[1974.6,5.06449914],[1974.8,5.06386614],[1974.9,7.273]]]
["bitfinex","ETHUSD",1771762589116,[[1975.8,0.45862296],[1975.7,1.26537429],[1975.6,5.06149719],[1975.5,5.06187473],[1975.4,5.06153734]],[[1976.3,0.46580357],[1976.6,1.2648325],[1976.7,5.97828335],[1977.0,9.21281496],[1977.1,6.36]]]
["bitfinex","ETHUSD",1771762617339,[[1975.3,0.0011],[1975.0,1.75969094],[1974.9,5.06354396],[1974.7,0.0011],[1973.5,7.06970291]],[[1975.5,0.47116472],[1975.6,1.26543834],[1975.7,5.06172617],[1975.8,2.49194401],[1975.9,5.06124101]]]
["bitfinex","ETHUSD",1771762651585,[[1975.2,0.47562146],[1975.1,0.0011],[1975.0,1.26691902],[1974.9,5.06353908],[1974.8,5.06439113]],[[1975.6,1.26544433],[1975.8,5.54329207],[1975.9,2.5753292],[1976.0,5.97174874],[1977.0,4.15442801]]]
["bitfinex","ETHUSD",1771762696163,[[1974.8,0.0011],[1974.6,0.46043919],[1974.5,1.26723988],[1974.4,0.0011],[1974.3,5.06490139]],[[1975.0,0.46856737],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,0.5],[1975.4,5.06249954]]]
["bitfinex","ETHUSD",1771762704575,[[1974.7,0.0011],[1974.6,0.46043919],[1974.5,0.0011],[1974.4,1.26725712],[1974.3,5.06497103]],[[1975.0,0.46856737],[1975.5,1.2655024],[1975.6,11.30790314],[1975.7,5.14392961],[1975.9,5.06200961]]]
["bitfinex","ETHUSD",1771762752372,[[1975.4,0.0011],[1975.3,0.0011],[1975.2,0.48867601],[1975.1,1.26681067],[1975.0,5.06315179]],[[1975.6,0.48381214],[1975.7,1.26541665],[1975.8,5.06133027],[1976.0,5.06074049],[1976.2,0.26320102]]]
["bitfinex","ETHUSD",1771762801658,[[1974.2,0.0011],[1974.1,0.47478706],[1974.0,1.267532],[1973.9,5.06718262],[1973.8,0.0011]],[[1974.5,0.47734081],[1974.6,1.2660792],[1974.7,5.06431682],[1974.9,5.06357345],[1975.2,5.0627908]]]
["bitfinex","ETHUSD",1771762815780,[[1974.7,0.46323892],[1974.6,1.2660792],[1974.5,5.06431682],[1974.4,5.97664628],[1974.2,7.55461499]],[[1975.4,0.46300456],[1975.5,1.26556294],[1975.6,5.06285634],[1975.8,5.06175339],[1975.9,3.65543445]]]
["bitfinex","ETHUSD",1771762844959,[[1974.8,0.45625985],[1974.7,1.26601509],[1974.6,5.09651976],[1974.5,5.06516036],[1974.4,5.06406036]],[[1975.4,0.001],[1975.5,0.49229286],[1975.6,5.06275945],[1975.9,7.80445204],[1976.2,0.912]]]
["bitfinex","ETHUSD",1771762864570,[[1975.5,0.0011],[1975.4,0.0011],[1975.3,0.48761925],[1975.1,1.26570953],[1975.0,5.06318191]],[[1975.8,0.49229286],[1976.0,5.06098486],[1976.2,0.001]]]
["bitfinex","ETHUSD",1771762904145,[[1974.4,0.46802199],[1974.3,1.26622779],[1974.2,5.06628933],[1974.1,5.06667472],[1974.0,0.0011]],[[1974.8,0.911],[1974.9,0.48850686],[1975.2,0.001],[1975.3,7.76342663],[1975.4,0.08192]]]
["bitfinex","ETHUSD",1771762919754,[[1974.6,0.46802199],[1974.5,1.26609127],[1974.4,5.06462237],[1974.3,5.06504825],[1974.2,0.0011]],[[1975.2,1.75520147],[1975.3,7.76355131],[1975.5,5.97403421],[1975.7,6.36],[1975.8,6.66331814]]]
["bitfinex","ETHUSD",1771762950135,[[1973.9,0.47637242],[1973.8,0.0011],[1973.7,1.26774914],[1973.6,5.06795864],[1973.5,0.0011]],[[1974.2,1.26638937],[1974.3,5.56242164],[1974.4,0.001],[1974.5,5.06481637],[1998.4,0.00729896]]]
["bitfinex","ETHUSD",1771762980568,[[1972.9,1.26717015],[1972.8,5.07881901],[1972.6,5.07051789],[1972.5,0.0011],[1972.3,5.07115619]],[[1973.5,0.4949308],[1973.6,1.26677068],[1973.7,5.0667353],[1973.8,5.97988285],[1973.9,6.36]]]
["bitfinex","ETHUSD",1771763003500,[[1973.6,1.26669262],[1973.5,5.07616866],[1973.2,5.97987903],[1972.8,5.3341],[1972.7,5.07014044]],[[1974.0,0.4954308],[1974.1,1.26640108],[1974.2,5.97734465],[1974.4,0.001],[1974.5,5.06457331]]]
["bitfinex","ETHUSD",1771763025834,[[1973.2,0.912],[1973.0,1.2783978],[1972.9,5.06855736],[1972.7,5.07005209],[1971.6,9.0484592]],[[1973.6,0.49677053],[1973.7,1.26671356],[1973.8,5.06651275],[1973.9,5.06762613],[1974.0,0.001]]]
["bitfinex","ETHUSD",1771763080115,[[1973.8,0.46280934],[1973.7,1.26661391],[1973.6,5.06681199],[1973.5,5.06662613],[1973.4,5.06662613]],[[1974.3,0.4514294],[1974.4,0.913],[1974.5,1.26618027],[1974.6,5.06443658],[1974.8,6.58482077]]]
["bitfinex","ETHUSD",1771763086441,[[1974.4,0.46280934],[1974.2,1.26633573],[1974.1,5.06549026],[1974.0,5.06534292],[1973.9,5.06603661]],[[1974.9,1.71736506],[1975.0,7.82633919],[1975.4,0.08192],[1976.2,0.001],[1976.7,0.00829896]]]
["bitfinex","ETHUSD",1771763128383,[[1974.5,1.1087823],[1974.4,0.0011],[1974.3,5.0660316],[1974.2,0.0011],[1973.9,5.06596128]],[[1974.9,0.47408753],[1975.0,1.26587467],[1975.1,5.06320361],[1975.3,5.06353556],[1977.5,20.79327488]]]
["bitfinex","ETHUSD",1771763154007,[[1973.5,14.44438442],[1973.4,5.06738705],[1973.2,5.06896121],[1973.0,5.06904633],[1972.6,0.0011]],[[1973.6,2.91371918],[1973.8,0.47016587],[1973.9,2.40104735],[1974.0,1.26649659],[1974.1,8.66718782]]]
["bitfinex","ETHUSD",1771763172040,[[1973.9,0.46469473],[1973.8,8.9005292],[1973.7,5.06655385],[1973.6,0.0011],[1973.5,0.0011]],[[1974.1,0.001],[1974.5,0.46243946],[1974.6,0.912],[1975.2,15.30293947],[1975.7,1.19773829]]]
["bitfinex","ETHUSD",1771763204282,[[1974.2,0.0011],[1974.1,1.76052272],[1974.0,5.06692331],[1973.9,0.0011],[1973.8,5.06635016]],[[1974.5,0.478341],[1974.6,1.26610112],[1974.7,5.06425197],[1974.8,0.001],[1974.9,5.06363518]]]
["bitfinex","ETHUSD",1771763218310,[[1974.0,0.0011],[1973.9,0.0011],[1973.7,0.49522338],[1973.6,1.26776661],[1973.5,5.06811373]],[[1974.1,0.478341],[1974.2,1.26634282],[1974.3,5.06508955],[1974.5,5.06460906],[1974.7,5.06556188]]]
["bitfinex","ETHUSD",1771763262963,[[1974.0,0.0011],[1973.9,0.48649474],[1973.8,0.0011],[1973.7,0.0011],[1973.6,0.0011]],[[1974.2,0.46608547],[1974.3,1.26728431],[1974.4,5.06484862],[1974.6,5.06436797],[1974.7,0.001]]]
["bitfinex","ETHUSD",1771763354256,[[1974.9,0.47225364],[1974.6,5.06380392],[1974.5,1.2671792],[1974.4,8.86126177],[1974.3,0.44766718]],[[1975.3,5.06355213],[1975.7,12.33253503]]]
["bitfinex","ETHUSD",1771763370785,[[1974.6,0.47335364],[1974.5,0.0011],[1974.4,1.26730127],[1974.3,5.06617805],[1974.2,0.0011]],[[1974.9,1.73023594],[1975.0,5.06350891],[1975.2,5.06388253],[1975.3,0.001],[1977.2,10.55327488]]]
["bitfinex","ETHUSD",1771763436724,[[1974.3,0.0011],[1974.2,0.48522353],[1974.1,0.0011],[1974.0,1.26752907],[1961.6,0.39]],[[1974.5,1.73747399],[1974.7,5.06424675],[1974.9,5.97554831],[1975.0,6.361],[1987.2,0.39]]]
["bitfinex","ETHUSD",1771763520913,[[1974.0,0.0011],[1973.9,0.50450804],[1973.8,1.26768176],[1973.7,5.06770416],[1973.6,0.0011]],[[1974.1,0.001],[1974.2,0.001],[1974.3,1.76357543],[1974.4,5.06486241],[1974.5,6.361]]]
["bitfinex","ETHUSD",1771763538075,[[1973.8,0.46659046],[1973.7,0.0011],[1973.6,0.0011],[1973.5,1.26783742],[1973.4,0.0011]],[[1974.1,0.48598492],[1974.3,5.06511561],[1974.4,1.26727158],[1974.5,12.33758482],[1974.6,0.001]]]
["bitfinex","ETHUSD",1771763571003,[[1974.2,0.46549046],[1974.1,0.0011],[1974.0,1.26751169],[1973.9,5.06707747],[1973.8,0.0011]],[[1974.3,0.001],[1974.4,0.001],[1974.5,1.7480764],[1974.6,0.001],[1974.7,5.06424081]]]
["bitfinex","ETHUSD",1771763613228,[[1973.4,0.0022],[1973.0,1.76547054],[1972.5,0.912],[1972.1,5.15249868],[1971.5,3.04]],[[1973.9,0.45540673],[1974.0,1.26647662],[1974.1,5.06560576],[1974.2,10.39985612],[1974.3,5.06585612]]]
["bitfinex","ETHUSD",1771763656685,[[1974.0,0.46575315],[1973.9,0.0011],[1973.7,5.06746943],[1973.6,5.97429601],[1973.1,0.0011]],[[1974.4,0.48710011],[1974.5,1.26718389],[1974.6,5.06539596],[1974.8,5.06381741],[1974.9,0.001]]]
["bitfinex","ETHUSD",1771763709922,[[1972.5,0.47077752],[1972.4,1.26744935],[1972.3,5.07014076],[1972.1,7.67921843],[1971.6,5.98325107]],[[1973.0,1.73278791],[1973.1,5.06828785],[1973.2,0.001],[1973.3,5.06778875],[1977.2,18.09132837]]]
["bitfinex","ETHUSD",1771763720017,[[1973.2,0.47997185],[1973.1,1.26704171],[1973.0,5.06835984],[1972.8,5.06881519],[1972.7,5.06868062]],[[1973.6,0.001],[1973.7,2.64737253],[1973.9,5.06629757],[1974.1,5.06561054],[1974.5,18.28469947]]]
["bitfinex","ETHUSD",1771763774943,[[1971.9,0.0011],[1971.8,1.75326208],[1971.7,5.07175455],[1971.6,0.0011],[1971.4,5.98452773]],[[1972.2,0.46865344],[1972.3,1.26755564],[1972.4,5.07009765],[1972.6,5.06948677],[1973.1,10.40621057]]]
["bitfinex","ETHUSD",1771763800764,[[1972.4,0.46743847],[1972.3,1.26865564],[1972.2,5.07029114],[1972.1,0.0011],[1972.0,5.07199476]],[[1972.6,0.001],[1972.7,0.46865344],[1972.8,1.26726143],[1972.9,5.06968408],[1973.4,5.98089608]]]
["bitfinex","ETHUSD",1771763828900,[[1971.8,0.49251139],[1971.6,0.0011],[1971.4,1.26808559],[1971.3,6.53018121],[1971.2,5.07301905]],[[1972.1,0.47162466],[1972.2,1.26767189],[1972.3,5.07037949],[1972.4,5.07097083],[1972.7,5.07022258]]]
["bitfinex","ETHUSD",1771763882070,[[1972.2,0.0011],[1972.0,0.46863576],[1971.9,1.26887892],[1971.8,5.0725093],[1971.4,1.08420181]],[[1972.4,0.45717456],[1972.7,0.001],[1972.8,1.26724119],[1972.9,5.06874942],[1973.0,5.06893755]]]
["bitfinex","ETHUSD",1771763905294,[[1970.8,0.45110769],[1970.7,1.26857769],[1970.6,5.98655825],[1970.5,0.65050555],[1970.3,5.07535331]],[[1971.6,0.49276831],[1971.7,1.26794137],[1971.8,5.07176548],[1971.9,5.07176548],[1972.0,5.3358161]]]
["bitfinex","ETHUSD",1771763922637,[[1970.4,0.49955778],[1970.3,1.26881927],[1970.2,5.07559048],[1970.1,2.48382909],[1970.0,5.07611691]],[[1970.8,1.26852039],[1971.3,0.001],[1973.9,28.27247308]]]
["bitfinex","ETHUSD",1771763950856,[[1971.0,0.45875847],[1970.9,1.26951093],[1970.8,5.07393203],[1970.7,0.0011],[1970.6,5.07458777]],[[1971.5,1.72082667],[1971.6,5.07216563],[1971.8,5.07302272],[1972.3,5.07045423],[1972.7,6.36]]]
["bitfinex","ETHUSD",1771763961555,[[1970.5,0.49442967],[1970.4,0.0011],[1970.3,2.18293537],[1970.2,5.07659352],[1970.1,2.48382909]],[[1970.9,1.26850049],[1971.0,5.07376204],[1971.2,5.07305754],[1971.7,5.98476578],[1972.1,5.338]]]
["bitfinex","ETHUSD",1771763979171,[[1964.2,1.27278281],[1964.1,6.56013124],[1964.0,0.915],[1963.9,5.09187071],[1963.7,5.09241286]],[[1964.9,1.00523089],[1965.3,5.08835153],[1965.5,5.08780814],[1965.6,0.99592],[1967.3,1.52823023]]]
["bitfinex","ETHUSD",1771763983432,[[1963.7,0.821],[1963.6,1.37247822],[1963.5,1.27323656],[1963.3,7.60801931],[1963.1,5.09294626]],[[1965.6,0.45071438],[1965.7,0.18685624],[1965.9,3.93084703],[1966.0,5.08672872],[1966.2,5.08672872]]]
["bitfinex","ETHUSD",1771764020314,[[1963.5,0.37731547],[1963.4,1.27325733],[1963.3,6.00927218],[1963.2,5.09481296],[1963.1,5.09320566]],[[1964.6,0.45454271],[1964.7,1.27250778],[1964.8,0.001],[1965.2,5.08870126],[1965.4,5.08815904]]]
["bitfinex","ETHUSD",1771764036075,[[1964.0,0.37631547],[1963.4,1.27330141],[1963.3,11.37230566],[1963.2,5.09430566],[1963.1,5.09320566]],[[1964.6,0.001],[1964.7,0.45454271],[1964.8,1.27341502],[1965.0,5.08931752],[1968.8,16.26359736]]]
["bitfinex","ETHUSD",1771764044202,[[1964.4,1.27265322],[1964.3,5.4660586],[1964.2,1.454],[1964.1,7.73080015],[1964.0,0.916]],[[1964.8,0.001],[1965.2,1.27213515],[1965.3,5.58173519],[1965.4,6.0045406],[1965.8,5.362]]]
["bitfinex","ETHUSD",1771764066259,[[1964.3,0.0022],[1964.2,1.27278281],[1964.1,5.46754671],[1964.0,5.09264306],[1963.9,5.09115062]],[[1964.9,0.49342806],[1965.0,1.27226564],[1965.2,5.08876883],[1965.5,0.001],[1965.7,0.71551321]]]
["bitfinex","ETHUSD",1771764073159,[[1964.8,0.37861547],[1964.7,1.27241156],[1964.6,5.08992027],[1964.5,6.0063256],[1964.4,5.08983559]],[[1965.3,0.001],[1965.5,1.77024584],[1965.7,5.08824702],[1965.8,0.916],[1965.9,7.74591915]]]
["bitfinex","ETHUSD",1771764103794,[[1964.3,0.0011],[1964.2,0.0011],[1964.1,1.27284732],[1964.0,5.09262515],[1963.9,0.49884749]],[[1964.9,0.45001728],[1965.0,1.27226463],[1965.1,5.08905852],[1965.2,5.09005852],[1965.3,5.0895406]]]
["bitfinex","ETHUSD",1771764117087,[[1964.7,1.77015708],[1964.6,5.08991605],[1964.4,5.09009467],[1964.3,0.9171],[1964.1,7.60466695]],[[1964.9,0.001],[1965.1,0.45001728],[1965.2,1.2731383],[1965.3,5.08940949],[1965.5,5.08877141]]]
["bitfinex","ETHUSD",1771764143727,[[1965.2,0.46702647],[1965.1,1.27219988],[1965.0,5.08891457],[1964.9,5.08879955],[1964.8,5.08989955]],[[1965.7,0.001],[1965.9,1.271729],[1966.0,5.58559861],[1966.2,5.08598749],[1967.4,11.00586041]]]
["bitfinex","ETHUSD",1771764178562,[[1965.5,2.27303469],[1965.4,5.55430232],[1965.3,0.0011],[1965.2,5.08963075],[1965.1,0.916]],[[1966.0,1.76238028],[1966.4,5.08695259],[1966.6,5.08591159],[1978.9,0.39],[1989.8,0.15]]]
["bitfinex","ETHUSD",1771764209571,[[1965.8,0.45963882],[1965.7,1.27288535],[1965.6,5.08841283],[1965.5,1.0011],[1965.4,5.08908171]],[[1966.2,1.73962932],[1966.3,5.08583216],[1966.4,0.001],[1966.8,7.63473438],[1967.2,5.362]]]
["bitfinex","ETHUSD",1771764226194,[[1966.0,1.75915607],[1965.9,5.08663207],[1965.8,0.0011],[1965.7,5.08830618],[1965.6,0.0011]],[[1966.5,0.46034439],[1966.6,1.27129139],[1966.7,5.08481434],[1966.9,5.08465958],[1967.2,5.08352538]]]
["bitfinex","ETHUSD",1771764263760,[[1965.8,0.0011],[1965.7,0.0011],[1965.6,0.0011],[1965.5,1.46752491],[1965.4,0.0011]],[[1966.0,0.45457142],[1966.1,1.27155282],[1966.2,5.08621128],[1966.3,5.08579747],[1966.4,5.08620868]]]
["bitfinex","ETHUSD",1771764280636,[[1965.6,0.0011],[1965.5,1.0011],[1965.4,0.46881693],[1965.3,3.95084072],[1965.2,0.0011]],[[1965.9,0.45612211],[1966.1,0.001],[1966.5,5.08621128],[1966.6,2.18729417],[1966.8,5.0861767]]]
["bitfinex","ETHUSD",1771764306680,[[1965.3,0.46771693],[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,6.0050073],[1964.9,5.0885406]],[[1966.5,0.08192]]]
["bitfinex","ETHUSD",1771764345430,[[1966.6,1.27232953],[1966.5,0.45752061],[1966.4,5.085313],[1966.3,0.0011],[1966.2,6.00074956]],[[1966.9,0.001],[1967.0,0.49358429],[1967.1,1.27090641],[1967.2,5.0834527],[1967.3,0.001]]]
["bitfinex","ETHUSD",1771764364415,[[1966.2,1.27148683],[1966.1,0.45642061],[1966.0,5.08739577],[1965.9,0.9161],[1965.8,5.08696676]],[[1966.7,0.49458429],[1966.8,1.27110687],[1966.9,5.99914753],[1967.0,5.08440105],[1967.3,11.44460558]]]
["bitfinex","ETHUSD",1771764381418,[[1965.2,0.9161],[1965.1,1.27219097],[1965.0,5.54241395],[1964.9,0.0011],[1964.8,0.0011]],[[1965.7,0.47648461],[1965.8,1.27174687],[1965.9,5.08698748],[1966.0,5.08698748],[1966.1,5.08698748]]]
["bitfinex","ETHUSD",1771764387008,[[1965.0,0.0011],[1964.9,0.0011],[1964.8,0.45336631],[1964.7,1.27245759],[1964.6,5.09118236]],[[1965.3,1.74755503],[1965.4,5.08827948],[1965.6,5.08752522],[1965.8,5.08700108],[1965.9,2.69166652]]]
["bitfinex","ETHUSD",1771764411646,[[1962.5,0.003],[1962.3,0.917],[1962.1,3.71069586],[1962.0,5.09658019],[1961.9,5.09658019]],[[1963.4,0.4985],[1963.5,1.27328392],[1963.6,5.09280128],[1963.7,6.00894626],[1964.2,5.0913897]]]
["bitfinex","ETHUSD",1771764440480,[[1965.9,0.49308974],[1965.8,1.27174687],[1965.7,5.08698748],[1965.6,5.08703054],[1965.5,5.08764973]],[[1966.2,0.001],[1966.7,1.76776237],[1966.8,5.08451759],[1967.0,7.6284525],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1771764447229,[[1966.6,0.49308974],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.08550401],[1966.2,6.0011767]],[[1967.3,2.18782257],[1967.4,5.08310882],[1967.5,0.49655135],[1967.6,5.08233688],[1967.8,0.08192]]]
["bitfinex","ETHUSD",1771764491097,[[1965.5,0.4760792],[1965.4,1.27200569],[1965.3,6.00402279],[1965.2,5.08802279],[1965.1,5.08803569]],[[1966.3,0.45959443],[1966.5,1.27229417],[1966.6,5.08507792],[1966.7,6.0001767],[1967.2,10.52553414]]]
["bitfinex","ETHUSD",1771764525000,[[1966.2,1.73178955],[1966.1,5.08620025],[1966.0,0.9161],[1965.9,0.0011],[1965.8,5.08695767]],[[1966.7,0.45436517],[1966.8,1.27110542],[1966.9,5.08516289],[1967.0,5.08440105],[1967.3,5.08359444]]]
["bitfinex","ETHUSD",1771764542311,[[1965.9,0.0011],[1965.8,1.75189591],[1965.7,5.08832248],[1965.4,5.08802144],[1965.3,0.915]],[[1966.6,0.47303481],[1966.7,1.27216489],[1966.8,5.08465958],[1966.9,5.08540443],[1967.0,5.08514255]]]
["bitfinex","ETHUSD",1771764569084,[[1966.2,0.48440754],[1966.1,1.27155282],[1966.0,5.08621128],[1965.9,5.08621128],[1965.8,0.9161]],[[1966.7,0.45587281],[1966.9,0.001],[1967.0,1.27197102],[1967.1,5.0836973],[1967.2,5.08388408]]]
["bitfinex","ETHUSD",1771764588094,[[1966.7,0.0011],[1966.5,1.75978807],[1966.4,5.0851767],[1966.3,5.0851767],[1966.1,7.62580272]],[[1967.3,0.49194282],[1967.4,1.27171261],[1967.5,5.08285046],[1967.6,5.99885046],[1967.7,5.34819193]]]
["bitfinex","ETHUSD",1771764631061,[[1966.1,0.45665308],[1966.0,1.27269314],[1965.9,5.08767864],[1965.8,5.08756998],[1965.7,0.0011]],[[1966.6,0.45465701],[1966.7,1.53667484],[1966.8,5.08451525],[1967.0,15.32392812],[1967.2,0.001]]]
["bitfinex","ETHUSD",1771764670605,[[1967.2,0.48919554],[1967.1,1.27090641],[1967.0,5.08379815],[1966.9,5.08411291],[1966.8,5.08362564]],[[1967.4,0.001],[1967.6,0.001],[1967.7,0.46347221],[1967.8,1.2704597],[1968.0,5.08149394]]]
["bitfinex","ETHUSD",1771764681498,[[1967.7,1.72755994],[1967.6,5.08207551],[1967.4,5.08259212],[1967.2,5.99762583],[1966.7,1.85916183]],[[1968.2,0.47756161],[1968.3,1.27015201],[1968.5,5.08026823],[1968.6,5.08026823],[1968.8,0.26498994]]]
["bitfinex","ETHUSD",1771764723544,[[1967.8,0.0011],[1967.7,0.47646608],[1967.6,1.27057912],[1967.5,0.0011],[1967.4,5.0838681]],[[1968.0,0.49528281],[1968.1,1.27026065],[1968.2,5.08096176],[1968.4,5.08052634],[1968.6,5.345543]]]
["bitfinex","ETHUSD",1771764743493,[[1967.2,0.0011],[1967.0,1.62458356],[1966.9,0.50013831],[1966.8,5.08530433],[1966.6,8.8816479]],[[1967.4,0.48858908],[1967.5,1.27016009],[1967.6,1.27159389],[1967.7,5.0821096],[1967.8,5.0823338]]]
["bitfinex","ETHUSD",1771764769457,[[1967.7,1.73060977],[1967.6,5.08233126],[1967.5,0.0011],[1967.4,0.0011],[1967.3,5.08419809]],[[1967.9,0.001],[1968.0,0.49367301],[1968.2,1.27024179],[1968.3,5.99562507],[1968.4,0.26532378]]]
["bitfinex","ETHUSD",1771764818997,[[1967.6,0.0011],[1967.5,0.27051188],[1967.4,0.0011],[1967.3,1.27185245],[1967.2,7.79386463]],[[1967.8,1.27145825],[1967.9,0.47681585],[1968.0,5.08143011],[1968.2,5.08080847],[1968.3,0.915]]]
["bitfinex","ETHUSD",1771764832685,[[1967.8,0.26841188],[1967.7,1.27161597],[1967.6,5.08335839],[1967.5,0.0011],[1967.4,5.08394026]],[[1968.2,1.74701439],[1968.3,0.915],[1968.4,5.08040411],[1968.6,10.07995464],[1968.7,10.24]]]
["bitfinex","ETHUSD",1771764867258,[[1967.2,0.27071188],[1967.1,1.27087374],[1967.0,5.08493932],[1966.9,0.5011],[1966.8,0.0011]],[[1967.5,0.49124245],[1967.6,1.27164084],[1967.7,5.08221671],[1967.8,2.67533647],[1967.9,5.08159681]]]
["bitfinex","ETHUSD",1771764895277,[[1966.7,0.0011],[1966.6,0.0011],[1966.5,0.27291188],[1966.4,1.27240672],[1966.3,5.08678323]],[[1966.9,1.75510661],[1967.1,5.08384158],[1967.2,0.001],[1967.3,5.08352049],[1967.4,0.26550721]]]
["bitfinex","ETHUSD",1771764964329,[[1966.8,0.0011],[1966.7,0.0011],[1966.6,1.54751823],[1966.5,5.08626598],[1966.4,0.0011]],[[1967.0,0.45558207],[1967.1,1.2719569],[1967.2,5.08448712],[1967.4,5.08286517],[1967.5,0.001]]]
["bitfinex","ETHUSD",1771765034104,[[1966.7,0.0011],[1966.6,0.0011],[1966.5,0.0011],[1966.4,0.27851188],[1966.3,0.0011]],[[1966.8,0.45940427],[1966.9,1.27103563],[1967.0,5.08397258],[1967.1,5.08514255],[1967.2,0.001]]]
["bitfinex","ETHUSD",1771765047728,[[1965.8,0.0011],[1965.6,1.68324949],[1965.5,5.08775588],[1965.4,5.08750508],[1965.3,5.08752175]],[[1966.2,0.1150262],[1966.4,1.7713637],[1966.6,5.08604716],[1966.8,5.99943431],[1967.6,0.001]]]
["bitfinex","ETHUSD",1771765088287,[[1966.6,0.45238757],[1966.5,1.27124311],[1966.4,5.08531381],[1966.3,5.0851767],[1966.2,7.66758282]],[[1967.0,0.47850381],[1967.1,0.916],[1967.2,0.001],[1967.4,5.0829334],[1967.5,1.88349]]]
["bitfinex","ETHUSD",1771765153042,[[1967.2,0.48098772],[1967.1,1.2708535],[1967.0,5.0848569],[1966.9,0.0011],[1966.8,5.08498408]],[[1967.5,0.47296467],[1967.6,1.27059509],[1967.8,5.34826678],[1967.9,0.915],[1968.4,15.32032157]]]
["bitfinex","ETHUSD",1771765165558,[[1966.8,0.0011],[1966.7,0.0011],[1966.6,0.47369265],[1966.5,0.0011],[1966.4,1.27135882]],[[1966.9,0.45781168],[1967.0,1.27198984],[1967.1,5.08367402],[1967.4,5.08386289],[1967.5,0.916]]]
["bitfinex","ETHUSD",1771765216414,[[1967.2,0.48646403],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08521809],[1966.8,5.9997401]],[[1967.8,0.916],[1967.9,0.47850229],[1968.1,11.51130743],[1968.2,11.44090715],[1968.7,6.60463234]]]
["bitfinex","ETHUSD",1771765222387,[[1967.5,1.27060318],[1967.4,5.56922779],[1967.1,5.08360346],[1967.0,3.79563948],[1966.7,5.08472564]],[[1967.8,0.47950229],[1968.1,5.0820474],[1968.2,1.27026065],[1968.3,5.0805384],[1968.4,10.24]]]
["bitfinex","ETHUSD",1771765276112,[[1967.7,0.45924892],[1967.6,1.27164632],[1967.5,5.08362531],[1967.4,0.0011],[1967.3,5.08420024]],[[1967.9,0.001],[1968.1,1.75821811],[1968.2,5.08088574],[1968.4,5.08027106]]]
["bitfinex","ETHUSD",1771765298745,[[1967.3,0.0022],[1966.9,1.27208692],[1966.8,5.08538959],[1842.9,0.09134199],[1841.5,1.80371901]],[[1967.5,0.46591699],[1967.9,5.08156599],[1968.0,1.52168975],[1968.1,5.08155902],[1968.6,5.43692]]]
["bitfinex","ETHUSD",1771765327775,[[1967.6,0.47551873],[1967.5,1.27169835],[1967.4,5.08383271],[1967.3,3.79563948],[1967.2,5.08443973]],[[1967.9,3.02017629],[1968.0,1.73728892],[1968.1,5.08114602],[1968.3,5.08052892],[1968.4,0.001]]]
["bitfinex","ETHUSD",1771765384963,[[1967.4,0.47131429],[1967.3,1.27072433],[1967.2,5.08432964],[1967.0,5.0849679],[1966.8,5.0854456]],[[1967.6,0.001],[1967.8,0.45029588],[1967.9,0.001],[1968.0,1.27136512],[1968.1,5.08118515]]]
["bitfinex","ETHUSD",1771765427751,[[1968.3,0.4864561],[1968.2,1.27017138],[1968.1,5.0810356],[1967.9,5.08104262],[1967.8,0.915]],[[1968.7,0.24142743],[1968.8,1.2708604],[1968.9,5.07904089],[1969.1,5.99350779],[1969.3,5.34372503]]]
["bitfinex","ETHUSD",1771765442783,[[1969.0,0.4864561],[1968.9,1.26968165],[1968.8,5.58017379],[1968.6,5.07970605],[1968.3,0.9151]],[[1969.4,0.24532743],[1969.5,1.26940345],[1969.6,5.07726673],[1969.8,7.73633743],[1970.2,5.07565978]]]
["bitfinex","ETHUSD",1771765481912,[[1968.5,0.45188366],[1968.4,0.0011],[1968.3,0.0011],[1968.1,0.0011],[1967.7,5.08190548]],[[1969.1,0.49697289],[1969.2,1.26955966],[1969.3,5.07795316],[1969.4,0.001],[1969.5,0.914]]]
["bitfinex","ETHUSD",1771765505333,[[1968.3,0.0011],[1968.0,0.0011],[1967.7,0.45188366],[1967.6,2.1845417],[1967.1,0.0011]],[[1968.4,0.49697289],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,5.07976671],[1968.8,5.08049408]]]
["bitfinex","ETHUSD",1771765534102,[[1968.5,0.47820643],[1968.4,1.2700512],[1968.3,5.08136823],[1968.2,0.0011],[1968.1,5.08101815]],[[1968.8,0.001],[1968.9,0.48852863],[1969.1,1.26961556],[1969.2,5.992242],[1970.6,0.23031515]]]
["bitfinex","ETHUSD",1771765571965,[[1966.2,0.45802077],[1966.1,1.27155282],[1966.0,5.08646541],[1965.8,0.9161],[1965.7,5.08833702]],[[1966.7,0.47217861],[1966.8,1.52110905],[1966.9,5.0841697],[1967.0,5.99940105],[1967.1,5.08440105]]]
["bitfinex","ETHUSD",1771765575434,[[1966.3,0.48896188],[1966.2,3.91749768],[1966.1,5.08595259],[1966.0,5.08595259],[1965.9,5.08595259]],[[1967.2,1.73491265],[1967.3,5.08319905],[1967.5,5.08261882],[1967.6,0.08192],[1967.7,12.35719447]]]
["bitfinex","ETHUSD",1771765638849,[[1967.3,0.4828921],[1967.2,1.2708362],[1967.1,5.08468923],[1967.0,0.0011],[1966.9,5.08411007]],[[1967.7,1.76797679],[1967.9,5.0817906],[1968.0,0.915],[1968.1,5.08181725],[1968.2,0.001]]]
["bitfinex","ETHUSD",1771765651664,[[1967.6,0.4817921],[1967.5,1.27063968],[1967.4,5.08391475],[1967.3,0.0011],[1967.2,5.08445941]],[[1968.0,1.7687743],[1968.1,5.08105583],[1968.2,0.001],[1968.3,0.915],[1968.4,11.44028068]]]
["bitfinex","ETHUSD",1771765694493,[[1964.3,1.27271801],[1964.2,7.59499853],[1964.1,6.00618701],[1964.0,0.40762167],[1963.9,5.09087206]],[[1965.4,0.49999999],[1965.5,1.27194098],[1965.6,5.08776392],[1965.7,5.08776392],[1965.8,6.00224627]]]
["bitfinex","ETHUSD",1771765732071,[[1965.2,0.00110001],[1965.1,0.0011],[1965.0,0.0011],[1964.9,1.27232938],[1964.8,6.00656082]],[[1965.8,0.50044999],[1966.0,1.27266862],[1966.1,0.001],[1966.2,6.00213001],[1966.4,5.08545804]]]
["bitfinex","ETHUSD",1771765743319,[[1965.5,0.48200618],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08912279],[1965.1,5.08969986]],[[1966.0,0.09447456],[1966.1,0.001],[1966.2,1.2715093],[1966.3,5.08569921],[1966.4,5.08595259]]]
["bitfinex","ETHUSD",1771765766851,[[1965.7,0.49686391],[1965.6,1.2718759],[1965.5,5.08772984],[1965.4,5.08860508],[1965.3,5.08860508]],[[1966.1,0.001],[1966.2,0.05913597],[1966.3,1.27147989],[1966.4,5.08545522],[1966.5,0.916]]]
["bitfinex","ETHUSD",1771765794292,[[1966.4,0.46993201],[1966.3,1.27141896],[1966.2,5.08704739],[1966.1,5.08569394],[1966.0,0.0011]],[[1966.8,0.97513597],[1966.9,1.27104521],[1967.3,5.08460187],[1967.4,6.36],[1967.7,10.51507399]]]
["bitfinex","ETHUSD",1771765842533,[[1966.4,0.47053201],[1966.3,1.27140595],[1966.2,0.0011],[1966.1,0.0011],[1966.0,0.0011]],[[1966.6,0.001],[1966.7,0.001],[1966.8,1.32907017],[1967.1,0.915]]]
["bitfinex","ETHUSD",1771765882850,[[1966.7,0.47208595],[1966.6,1.27121736],[1966.4,5.08533571],[1966.3,0.0011],[1966.2,5.08701308]],[[1967.1,1.32964238],[1967.2,5.0835048],[1967.3,0.001],[1967.4,5.08297796],[1967.6,5.99810882]]]
["bitfinex","ETHUSD",1771765898202,[[1966.5,0.0011],[1966.3,1.7437042],[1966.2,0.0011],[1966.1,7.64938175],[1965.9,5.0878158]],[[1966.9,1.27103563],[1967.0,5.14287852],[1967.1,5.08370104],[1967.2,0.001],[1967.3,5.08414642]]]
["bitfinex","ETHUSD",1771765968580,[[1966.5,1.32135531],[1966.4,5.0853],[1966.3,0.0011],[1966.2,5.08705059],[1966.1,6.38237105]],[[1966.9,0.48818239],[1967.0,1.27197711],[1967.1,5.99863672],[1967.2,0.001],[1967.3,0.001]]]
["bitfinex","ETHUSD",1771765998488,[[1966.6,0.0011],[1966.5,0.0011],[1966.4,0.0011],[1966.3,0.0011],[1966.1,3.84385919]],[[1967.0,0.001],[1967.1,0.46630026],[1967.2,1.27189256],[1967.3,5.99922844],[1967.5,5.0826019]]]
["bitfinex","ETHUSD",1771766064597,[[1967.3,0.4998375],[1967.2,1.2708418],[1967.1,5.08361812],[1967.0,5.08387519],[1966.8,0.0011]],[[1967.7,0.47238155],[1967.8,1.27045562],[1968.0,5.08241594],[1968.2,5.99580525],[1968.3,6.36]]]
["bitfinex","ETHUSD",1771766116338,[[1967.6,0.48138108],[1967.5,0.0011],[1967.4,0.0011],[1967.3,0.0011],[1967.2,0.0011]],[[1968.0,0.48699454],[1968.1,1.27026391],[1968.2,5.08096492],[1968.3,5.08054098],[1968.4,5.99604262]]]
["bitfinex","ETHUSD",1771766140101,[[1966.6,0.46542422],[1966.5,1.27128822],[1966.4,5.08543171],[1966.3,5.0851767],[1966.2,6.0001767]],[[1967.1,0.001],[1967.2,0.45046649],[1967.3,1.27083472],[1967.4,5.08303927],[1967.6,5.08234789]]]
["bitfinex","ETHUSD",1771766168221,[[1966.5,0.0011],[1966.4,2.65288183],[1966.3,5.08566454],[1966.2,0.0011],[1966.1,7.73511672]],[[1966.8,0.45046649],[1966.9,1.27204472],[1967.0,5.08507839],[1967.1,0.001],[1967.2,5.08345823]]]
["bitfinex","ETHUSD",1771766262790,[[1967.9,0.46807464],[1967.7,0.0011],[1967.6,5.08342131],[1967.5,0.0011],[1967.4,5.08387373]],[[1968.1,0.001],[1968.4,5.54964856],[1968.6,5.07977848],[1968.7,0.08192],[1969.8,5.70716763]]]
["bitfinex","ETHUSD",1771766287235,[[1968.4,0.46807464],[1968.3,1.27012428],[1968.2,5.08064015],[1968.0,5.08235012],[1967.9,0.9151]],[[1968.7,0.46928051],[1968.8,1.26981836],[1968.9,5.07899263],[1969.1,6.36],[1969.2,5.07822057]]]
["bitfinex","ETHUSD",1771766331322,[[1969.1,0.4647513],[1969.0,1.26966958],[1968.9,5.07872016],[1968.7,5.07944698],[1968.5,5.99462661]],[[1969.4,0.2564221],[1969.6,1.26933326],[1969.7,5.07709614],[1969.8,2.6591644],[1969.9,5.07642564]]]
["bitfinex","ETHUSD",1771766342840,[[1968.3,0.0011],[1968.2,0.0011],[1968.0,0.0011],[1967.9,0.5011],[1967.6,0.9151]],[[1969.0,1.26968004],[1969.1,10.51364016],[1969.2,5.57872016],[1969.3,5.47692373],[1969.4,5.99272016]]]
["bitfinex","ETHUSD",1771766405021,[[1967.3,0.0011],[1967.2,0.0011],[1967.0,0.47337209],[1966.9,0.9161],[1966.8,1.27108243]],[[1967.7,0.46779609],[1967.8,1.27045431],[1967.9,7.65897565],[1968.0,11.52373725],[1968.1,5.08281725]]]
["bitfinex","ETHUSD",1771766434431,[[1966.5,0.0011],[1966.4,0.0011],[1966.2,1.27258521],[1966.1,7.73510959],[1966.0,5.08755522]],[[1966.9,0.001],[1967.2,1.77084583],[1967.4,11.44299222],[1967.6,5.16528663],[1969.4,10.58253558]]]
["bitfinex","ETHUSD",1771766446455,[[1967.4,0.249],[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,5.99810882],[1967.0,5.08310882]],[[1968.1,0.001],[1968.2,0.47210768],[1968.3,1.27017682],[1968.4,5.08039462],[1968.5,0.26529585]]]
["bitfinex","ETHUSD",1771766509577,[[1966.6,0.0011],[1966.5,0.0011],[1966.4,0.0011],[1966.3,0.9161],[1966.2,0.9511187]],[[1966.7,0.48341678],[1966.8,1.27110026],[1966.9,5.08418283],[1967.0,5.08440105],[1967.3,5.08312049]]]
["bitfinex","ETHUSD",1771766549941,[[1966.7,0.0011],[1966.6,0.2545],[1966.5,1.27234424],[1966.4,5.08640168],[1966.3,0.0011]],[[1966.8,0.001],[1966.9,1.74896537],[1967.1,5.08364533],[1967.2,0.001],[1967.3,5.08313055]]]
["bitfinex","ETHUSD",1771766560723,[[1965.9,0.0011],[1965.7,0.2567],[1965.5,1.2719349],[1965.4,5.08799755],[1965.2,0.01018]],[[1966.0,2.02288559],[1966.1,5.08629436],[1966.4,5.08566586],[1966.6,6.00106041],[1966.8,5.08565958]]]
["bitfinex","ETHUSD",1771766611887,[[1965.4,0.0011],[1965.3,1.27316685],[1965.2,5.09956168],[1965.1,5.08938168],[1965.0,5.08828168]],[[1965.9,0.501],[1966.0,1.27263218],[1966.1,5.08633571],[1966.3,5.08570265],[1966.4,5.08544846]]]
["bitfinex","ETHUSD",1771766613615,[[1965.4,0.0011],[1965.3,0.0011],[1965.2,1.28337005],[1965.1,5.08980711],[1965.0,5.08905261]],[[1965.8,0.5],[1965.9,1.27270868],[1966.0,5.08748705],[1966.2,5.08596169],[1966.6,5.354]]]
["bitfinex","ETHUSD",1771766669255,[[1966.4,0.0011],[1966.3,0.5],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,6.00146998]],[[1966.7,0.001],[1966.8,0.001],[1967.2,0.001],[1967.3,1.2707772],[1967.4,6.34629707]]]
["bitfinex","ETHUSD",1771766711610,[[1967.1,0.4985],[1967.0,1.27097102],[1966.9,5.08411835],[1966.8,0.0011],[1966.7,5.08562389]],[[1967.2,0.001],[1967.4,0.002],[1967.5,0.26547964],[1967.6,1.27163296],[1967.7,6.07911202]]]
["bitfinex","ETHUSD",1771766728626,[[1966.9,1.4136],[1966.8,0.0011],[1966.7,5.08559802],[1966.6,0.0011],[1966.5,5.08627197]],[[1967.7,0.005],[1967.8,1.27145431],[1967.9,8.48881499],[1968.0,10.43781725],[1968.1,5.34761435]]]
["bitfinex","ETHUSD",1771766804738,[[1966.9,0.48669752],[1966.8,0.0011],[1966.7,1.27226138],[1966.6,5.08599252],[1966.5,0.0011]],[[1967.2,1.27189271],[1967.3,5.55544264],[1967.5,5.9986181],[1967.6,0.001],[1968.9,10.61812819]]]
["bitfinex","ETHUSD",1771766824558,[[1967.0,0.0011],[1966.9,0.0011],[1966.8,0.0011],[1966.7,1.75781064],[1966.6,5.08588754]],[[1967.1,0.4722083],[1967.2,1.2718422],[1967.3,5.08412005],[1967.5,5.08360303],[1967.6,0.001]]]
["bitfinex","ETHUSD",1771766895834,[[1966.2,0.0011],[1966.0,0.0011],[1965.8,0.0033],[1965.7,0.48736037],[1965.6,0.0011]],[[1966.4,0.47096493],[1966.5,1.27129417],[1966.6,5.0851767],[1966.7,11.94515258],[1966.8,10.52146511]]]
["bitfinex","ETHUSD",1771766955414,[[1965.9,0.0011],[1965.8,0.0011],[1965.7,1.27290939],[1965.6,0.46399258],[1965.5,5.08872678]],[[1966.0,0.45542479],[1966.2,1.2715381],[1966.3,5.08582892],[1966.5,5.08518622],[1966.7,6.36]]]
["bitfinex","ETHUSD",1771766990141,[[1965.1,0.0011],[1965.0,0.47697111],[1964.9,1.27232516],[1964.8,5.09066889],[1964.6,6.00506395]],[[1965.3,0.47386971],[1965.5,1.27199354],[1965.6,5.08763004],[1965.8,5.08702504],[1965.9,2.50259846]]]
["bitfinex","ETHUSD",1771767012996,[[1965.1,0.50194596],[1965.0,0.0011],[1964.9,1.27339963],[1964.8,5.0906405],[1964.7,5.08931752]],[[1965.6,1.76160229],[1965.7,5.08739048],[1965.8,6.36],[1965.9,7.5642598],[1966.1,0.99792]]]
["bitfinex","ETHUSD",1771767077070,[[1965.1,0.00557186],[1964.7,1.26227361],[1964.6,6.00607851],[1963.5,0.23325163],[1963.0,10.67458406]],[[1965.5,0.56071282],[1965.6,1.27191487],[1965.7,5.08731678],[1965.8,5.08850508],[1965.9,0.26548756]]]
["bitfinex","ETHUSD",1771767098299,[[1965.3,0.00912142],[1965.2,1.2732277],[1965.1,5.08879588],[1965.0,0.0011],[1964.9,0.0011]],[[1965.8,1.83610449],[1965.9,5.08678417],[1966.2,5.08715954],[1966.3,0.265167],[1966.5,5.08533278]]]
["bitfinex","ETHUSD",1771767139591,[[1964.5,0.00965739],[1964.4,1.27265322],[1964.3,5.0906129],[1964.1,6.12538107],[1964.0,5.09226504]],[[1965.2,0.57197168],[1965.6,6.36],[1965.7,12.79949168],[1965.9,5.08694666],[1966.1,0.001]]]
["bitfinex","ETHUSD",1771767147195,[[1963.0,0.42591063],[1962.9,2.1904733],[1962.7,5.09491649],[1962.6,2.52707104],[1939.4,1.18120388]],[[1963.8,0.57751287],[1963.9,2.533205],[1964.0,1.27291242],[1964.1,5.09164969],[1964.2,5.09164969]]]
["bitfinex","ETHUSD",1771767180767,[[1962.8,0.1751272],[1962.7,1.27375554],[1962.6,5.09511784],[1962.5,5.09502216],[1962.4,5.09502216]],[[1963.4,1.56338766],[1963.5,5.09307239],[1963.7,5.09245863],[1963.9,2.533205],[1964.2,6.44192]]]
["bitfinex","ETHUSD",1771767205094,[[1962.6,0.0011],[1962.5,0.42580475],[1962.3,4.31940622],[1962.2,0.917],[1962.0,0.0011]],[[1963.6,0.54449549],[1963.7,5.09246495],[1963.8,7.63310689],[1963.9,5.09336885],[1964.0,5.09168408]]]
["bitfinex","ETHUSD",1771767211869,[[1962.0,0.9181],[1961.7,0.0011],[1961.6,1.27442442],[1961.5,5.098012],[1961.3,6.06066755]],[[1962.7,0.58534179],[1962.8,1.27369064],[1962.9,5.09476258],[1963.0,10.45376258],[1963.1,5.09476258]]]
["bitfinex","ETHUSD",1771767228530,[[1960.4,0.59140104],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,7.82317021],[1960.0,5.10127146]],[[1961.4,0.65032018],[1961.5,1.2745979],[1961.6,5.09802118],[1961.8,5.09736691],[1962.0,5.09734633]]]
["bitfinex","ETHUSD",1771767241239,[[1960.6,0.918],[1960.5,1.68676118],[1960.4,5.10207494],[1960.2,0.0011],[1927.6,18.29275915]],[[1961.3,0.65032018],[1961.4,1.27459977],[1961.5,5.0983991],[1961.6,5.0983991],[1961.7,5.09787928]]]
["bitfinex","ETHUSD",1771767267359,[[1961.1,0.917],[1961.0,0.78831108],[1960.9,1.27490126],[1960.7,5.1010592],[1960.5,5.10158579]],[[1961.7,5.09872306],[1961.8,2.06488192],[1961.9,5.09710511],[1962.1,5.09707582],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771767290687,[[1961.7,1.21400318],[1961.6,1.27555956],[1961.5,6.016211],[1961.3,5.09865325],[1961.1,5.0986765]],[[1962.5,5.62109607],[1962.6,1.27388535],[1962.7,5.09542517],[1963.1,5.1761057],[1963.2,5.359]]]
["bitfinex","ETHUSD",1771767307996,[[1961.5,2.13210318],[1961.3,1.27463866],[1961.2,5.09877614],[1961.0,1.527],[1960.9,0.0011]],[[1962.0,0.67815431],[1962.2,0.001],[1962.5,0.001],[1962.8,6.64169064],[1962.9,5.09476258]]]
["bitfinex","ETHUSD",1771767329859,[[1961.8,1.37976317],[1961.7,0.9181],[1961.6,1.27554125],[1961.5,5.09917846],[1960.0,9.37865668]],[[1962.1,0.001],[1962.2,3.69366193],[1962.3,5.09610305],[1962.4,5.09580854],[1962.5,0.001]]]
["bitfinex","ETHUSD",1771767353183,[[1959.1,0.0011],[1959.0,0.0011],[1958.8,1.42423808],[1958.3,0.148239],[1958.0,0.02554]],[[1959.6,1.48394225],[1959.7,1.27574919],[1959.8,7.83633462],[1959.9,5.10282186],[1960.2,5.10154175]]]
["bitfinex","ETHUSD",1771767359990,[[1959.2,1.77598825],[1959.1,7.44653333],[1959.0,0.0011],[1958.9,5.10488171],[1958.8,0.0011]],[[1959.8,2.75963308],[1959.9,5.10243512],[1960.2,5.10257606],[1960.3,2.73369804],[1972.3,11.3658]]]
["bitfinex","ETHUSD",1771767377234,[[1958.8,0.0011],[1958.6,3.20856338],[1958.4,1.27651692],[1958.3,5.25469509],[1958.2,1.59254715]],[[1959.7,1.76268105],[1960.2,2.19338006],[1960.3,5.10140959],[1960.4,5.28837649],[1960.5,10.46952025]]]
["bitfinex","ETHUSD",1771767381855,[[1959.0,1.59254715],[1958.7,2.66289061],[1958.6,1.27751743],[1958.5,6.02484112],[1958.0,0.02554]],[[1959.8,1.27564037],[1959.9,5.10256148],[1960.0,6.86473336],[1960.5,5.10099904],[1960.8,0.918]]]
["bitfinex","ETHUSD",1771767406793,[[1958.7,1.78227772],[1958.6,2.19541744],[1958.5,5.10592625],[1958.3,5.10644905],[1958.2,5.10671288]],[[1959.4,1.27690078],[1959.5,5.10360314],[1959.6,5.10360314],[1959.7,1.72993762],[1959.8,5.10274426]]]
["bitfinex","ETHUSD",1771767419709,[[1959.3,1.78227772],[1959.1,2.19618824],[1959.0,5.10548466],[1958.9,5.10438466],[1958.8,0.0011]],[[1960.2,3.00434738],[1960.3,5.10152025],[1960.4,5.10152025],[1960.8,5.368],[1961.0,0.001]]]
["bitfinex","ETHUSD",1771767424629,[[1959.0,1.78337772],[1958.9,2.19422349],[1958.8,5.10606844],[1958.7,5.10541048],[1958.6,5.10490581]],[[1959.8,1.27564037],[1959.9,5.10256148],[1960.0,1.72893762],[1960.1,5.10180111],[1960.4,5.10119297]]]
["bitfinex","ETHUSD",1771767442862,[[1958.8,0.0011],[1958.7,2.1964504],[1958.6,6.8565437],[1958.5,0.0011],[1958.3,5.10645365]],[[1959.3,1.2759659],[1959.4,6.86769254],[1959.5,5.1033594],[1959.7,5.10330859],[1960.0,0.08192]]]
["bitfinex","ETHUSD",1771767451661,[[1959.6,1.44],[1959.5,2.19382247],[1959.4,1.75089462],[1959.3,5.10378974],[1954.4,21.44699668]],[[1959.9,1.001],[1960.0,1.27556666],[1960.1,5.10191318],[1960.2,1.76382892],[1960.3,5.10131393]]]
["bitfinex","ETHUSD",1771767476426,[[1958.0,3.03548536],[1957.9,5.10861181],[1957.7,0.9201],[1957.6,5.10828719],[1956.7,1.61092]],[[1958.5,1.2764871],[1958.6,6.8138267],[1958.8,5.10542706],[1959.3,5.10387498],[1959.6,0.18785624]]]
["bitfinex","ETHUSD",1771767504771,[[1957.1,0.0011],[1957.0,0.0011],[1956.9,1.28486503],[1956.8,6.71163728],[1956.7,6.02964082]],[[1957.6,1.67681082],[1957.7,1.27700873],[1957.8,5.10792726],[1957.9,2.50888478],[1958.0,5.10726003]]]
["bitfinex","ETHUSD",1771767507876,[[1956.8,0.0011],[1956.7,0.919],[1956.5,2.87929911],[1956.4,0.9685083],[1956.3,5.11151274]],[[1957.4,1.67681082],[1957.5,1.2771392],[1957.6,5.10855683],[1957.7,5.10803962],[1957.8,5.10855683]]]
["bitfinex","ETHUSD",1771767531073,[[1956.9,0.0011],[1956.8,0.0011],[1956.7,2.19665178],[1956.6,1.70008237],[1956.5,5.11105849]],[[1957.3,1.64939264],[1957.4,1.27720445],[1957.5,5.10881781],[1957.6,5.10837207],[1957.7,10.47681781]]]
["bitfinex","ETHUSD",1771767544791,[[1957.0,2.97754787],[1956.9,5.11009424],[1956.8,5.10986203],[1956.4,6.07978644],[1956.3,0.0011]],[[1958.0,1.65039264],[1958.2,6.64468563],[1958.3,5.10749511],[1958.4,5.18865067],[1958.5,5.10673067]]]
["bitfinex","ETHUSD",1771767559627,[[1956.7,0.0011],[1956.6,0.0011],[1956.5,0.0011],[1956.4,0.9696083],[1956.3,3.69303508]],[[1957.0,1.57629725],[1957.1,1.27740023],[1957.2,5.10960094],[1957.3,5.10960094],[1957.4,5.10959856]]]
["bitfinex","ETHUSD",1771767577134,[[1954.5,0.0011],[1954.3,2.84755697],[1954.2,9.20579464],[1954.1,0.9556],[1954.0,5.15329669]],[[1955.6,5.368],[1955.7,5.11378164],[1955.8,0.08192],[1955.9,5.11286654]]]
["bitfinex","ETHUSD",1771767594794,[[1953.4,1.54650395],[1953.3,1.64660778],[1953.2,5.12075817],[1953.1,5.11954128],[1953.0,5.12030482]],[[1954.5,1.28011489],[1954.6,5.11626829],[1954.7,1.57747136],[1954.8,5.11562578],[1955.0,5.11559479]]]
["bitfinex","ETHUSD",1771767601607,[[1953.3,1.48984804],[1953.2,6.66625933],[1953.0,0.921],[1952.9,0.00247725],[1951.9,1.99556462]],[[1954.1,1.27936134],[1954.2,6.69491673],[1954.4,7.7100747],[1954.5,0.001],[1954.7,5.11692165]]]
["bitfinex","ETHUSD",1771767626585,[[1952.1,5.12242598],[1952.0,2.85073756],[1951.9,6.04412549],[1951.7,7.83473098],[1828.6,0.09751082]],[[1953.0,1.47415607],[1953.1,1.28001638],[1953.2,5.12006553],[1953.3,5.12006553],[1953.4,5.20142724]]]
["bitfinex","ETHUSD",1771767635568,[[1950.7,1.56706547],[1950.2,2.59120133],[1950.0,1.29203779],[1949.9,5.12820512],[1949.8,5.5753726]],[[1951.8,1.9748848],[1951.9,0.2665761],[1952.2,2.63091823],[1952.4,1.00392],[1952.6,1.46720039]]]
["bitfinex","ETHUSD",1771767648888,[[1949.6,0.003],[1949.1,0.922],[1948.9,6.74883941],[1948.8,1.28277489],[1948.7,5.13109959]],[[1950.1,1.8700532],[1950.6,2.47247188],[1950.7,4.88391637],[1962.6,0.39],[1962.7,0.9685083]]]
["bitfinex","ETHUSD",1771767653205,[[1948.9,1.61786357],[1948.8,2.70179374],[1948.7,6.05461953],[1948.5,5.13214239],[1947.9,5.13348815]],[[1949.6,1.28231432],[1949.7,5.12925728],[1949.8,0.39043062],[1949.9,5.12861757],[1950.0,0.922]]]
["bitfinex","ETHUSD",1771767671770,[[1949.1,1.67955948],[1949.0,1.28266368],[1948.9,5.13204702],[1948.7,5.13161382],[1948.3,5.13263538]],[[1949.8,4.2821612],[1949.9,7.51928303],[1950.0,5.12873115],[1950.1,3.60227607],[1950.2,6.77085538]]]
["bitfinex","ETHUSD",1771767694889,[[1949.2,0.923],[1949.1,1.28264327],[1949.0,5.13181066],[1948.9,1.64880843],[1948.3,8.20367404]],[[1950.7,5.393],[1950.9,1.28150881],[1951.0,7.65035063],[1951.1,6.04832929]]]
["bitfinex","ETHUSD",1771767702908,[[1949.2,2.20553922],[1949.1,5.13044201],[1949.0,0.0011],[1948.9,6.87116804],[1948.5,5.13212719]],[[1950.0,1.7090917],[1950.3,6.67385407],[1950.4,6.05041629],[1950.5,7.73004696],[1950.6,5.12741629]]]
["bitfinex","ETHUSD",1771767730542,[[1946.9,5.13620201],[1946.7,5.14209103],[1946.6,2.60662772],[1946.4,6.82574509]],[[1948.2,1.72184301],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,5.13267977],[1948.6,5.21459977]]]
["bitfinex","ETHUSD",1771767745946,[[1947.9,1.28343344],[1947.8,5.13373667],[1947.7,5.13373376],[1947.6,6.86799388],[1946.7,1.54737251]],[[1949.1,1.62434162],[1949.2,1.28258202],[1949.5,0.54944917],[1950.0,5.12933964],[1950.6,3.074]]]
["bitfinex","ETHUSD",1771767749882,[[1948.3,1.72568971],[1948.2,2.46864625],[1948.0,1.28336755],[1947.9,5.13347022],[1947.8,5.63347022]],[[1949.4,1.62434162],[1949.5,1.28241562],[1949.6,5.12940319],[1949.7,5.12899888],[1950.0,5.12923684]]]
["bitfinex","ETHUSD",1771767771087,[[1948.2,1.64811404],[1948.1,2.82694792],[1948.0,5.13321984],[1947.9,6.05882444],[1947.8,5.13430671]],[[1948.7,1.0],[1948.9,0.001],[1949.0,1.28274656],[1949.2,1.64761299],[1949.4,11.4457899]]]
["bitfinex","ETHUSD",1771767783401,[[1948.2,0.0011],[1948.0,2.91405946],[1947.9,6.05881984],[1947.8,0.0011],[1947.6,5.13560137]],[[1948.7,2.64761299],[1948.9,0.001],[1949.3,5.392],[1950.4,10.56782339],[2205.0,0.2]]]
["bitfinex","ETHUSD",1771767806655,[[1948.4,0.0011],[1948.3,0.0011],[1948.2,0.9251],[1948.1,2.95862203],[1948.0,1.81280266]],[[1948.7,0.001],[1948.8,2.94786341],[1948.9,5.13236288],[1949.1,5.13080018],[1949.4,5.12993039]]]
["bitfinex","ETHUSD",1771767836120,[[1948.3,1.67262336],[1948.2,0.9251],[1948.1,1.81500266],[1948.0,1.28441357],[1947.9,5.13469826]],[[1948.6,1.53597615],[1948.7,5.13264791],[1948.8,1.67071859],[1948.9,0.001],[1949.0,5.13109959]]]
["bitfinex","ETHUSD",1771767844207,[[1946.6,0.98164616],[1946.4,1.82276236],[1946.2,3.73216318],[1945.9,5.31528665],[1945.7,6.67445104]],[[1947.7,1.67071859],[1947.8,2.53398274],[1948.0,6.67536755],[1948.1,5.13347022],[1948.2,5.13347022]]]
["bitfinex","ETHUSD",1771767866215,[[1947.1,1.49185262],[1946.8,1.28415861],[1946.7,6.35975979]],[[1948.5,1.28404821],[1948.6,5.38511018],[1948.7,1.5992909],[1949.5,0.924],[1949.9,1.53954728]]]
["bitfinex","ETHUSD",1771767879943,[[1947.7,0.924],[1947.6,1.28362691],[1947.5,5.13478315],[1947.4,1.48260494],[1947.2,1.541]],[[1948.2,2.8815267],[1948.3,5.13394322],[1948.4,5.13294322],[1948.5,0.001],[1948.6,0.253]]]
["bitfinex","ETHUSD",1771767897766,[[1947.2,2.20784127],[1947.1,5.1356342],[1947.0,1.48260494],[1946.7,5.13773447],[1946.5,5.13845985]],[[1947.8,1.45305969],[1947.9,1.28347637],[1948.0,5.13373376],[1948.1,5.13373376],[1948.3,0.001]]]
["bitfinex","ETHUSD",1771767917424,[[1946.4,1.85231976],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,4.77071295],[1946.0,5.1387376]],[[1946.9,0.001],[1947.4,1.28376296],[1947.5,6.94446207],[1947.6,5.13505186],[1947.9,2.12969418]]]
["bitfinex","ETHUSD",1771767935380,[[1948.0,3.13568507],[1947.9,5.13357749],[1947.5,5.13428525],[1947.2,5.13556246]],[[1948.9,1.81014651],[1949.1,5.13109959],[1949.2,1.28264327],[1949.3,5.13109959],[1949.4,5.13057308]]]
["bitfinex","ETHUSD",1771767945718,[[1947.6,1.383],[1947.5,1.537],[1947.4,1.84022127],[1947.3,1.28377783],[1947.2,5.13557744]],[[1948.3,1.8602146],[1948.4,1.28310408],[1948.5,5.13241634],[1948.6,5.13241634],[1948.7,5.13188956]]]
["bitfinex","ETHUSD",1771767969554,[[1947.3,2.13862512],[1947.0,0.48331021],[1946.9,5.13727069],[1946.7,2.75874794],[1946.2,2.73175264]],[[1948.5,3.14089698],[1948.6,5.13215293],[1948.8,5.13315293],[1949.2,5.412],[1949.7,1.53870111]]]
["bitfinex","ETHUSD",1771767981266,[[1949.1,1.85634199],[1949.0,1.28270908],[1948.9,5.13083632],[1948.8,6.50283632],[1948.5,5.13206967]],[[1949.5,0.00199993],[1949.9,0.001],[1950.0,1.28305128],[1950.2,7.01533943],[1950.4,5.12820512]]]
["bitfinex","ETHUSD",1771767994381,[[1949.7,1.85634199],[1949.6,0.0011],[1949.5,1.28345431],[1949.4,5.12968751],[1949.3,2.6183786]],[[1950.5,0.00199993],[1950.6,1.88713431],[1950.9,0.001],[1951.0,1.28139415],[1951.1,5.12636489]]]
["bitfinex","ETHUSD",1771768000455,[[1948.9,4.46843935],[1948.7,1.28287663],[1948.6,5.13182047],[1948.3,5.13247528],[1947.8,5.13390859]],[[1949.8,1.28218278],[1949.9,6.97251603],[1950.0,5.12873115],[1950.1,5.1284433],[1950.2,5.12794215]]]
["bitfinex","ETHUSD",1771768020591,[[1948.9,1.85116075],[1948.8,1.362],[1948.7,1.28290254],[1948.6,5.13186314],[1948.5,5.13214692]],[[1949.5,1.28242704],[1949.6,5.12938995],[1949.8,9.6013059],[1950.3,5.412],[1951.6,10.56687492]]]
["bitfinex","ETHUSD",1771768054498,[[1949.9,1.3671],[1949.8,3.92516414],[1949.7,5.12899211],[1949.4,5.12975226],[1949.1,5.13149664]],[[1950.4,3.0395685],[1950.5,5.1281534],[1950.6,5.12680209],[1950.8,5.12611701],[1950.9,0.001]]]
["bitfinex","ETHUSD",1771768066086,[[1949.1,1.7169785],[1949.0,1.28375726],[1948.9,6.66803182],[1948.8,0.0011],[1948.7,5.13160546]],[[1949.9,1.76624373],[1950.0,1.28205128],[1950.1,5.12820512],[1950.2,5.12820512],[1950.3,5.12767921]]]
["bitfinex","ETHUSD",1771768097454,[[1949.7,0.923],[1949.6,3.05539365],[1949.5,1.28344037],[1949.4,5.1308142],[1949.2,0.0011]],[[1950.2,2.87330085],[1950.3,5.12843228],[1950.4,5.12716073],[1950.7,5.12688723],[1956.0,2.54875824]]]
["bitfinex","ETHUSD",1771768108179,[[1949.6,2.2841],[1949.5,1.69849365],[1949.4,0.0011],[1949.3,1.28245105],[1949.2,5.13126703]],[[1950.1,1.78936842],[1950.2,1.2819198],[1950.3,5.12867921],[1950.5,5.12864826],[1950.8,0.26767941]]]
["bitfinex","ETHUSD",1771768142408,[[1949.8,1.351],[1949.7,0.923],[1949.5,2.31353263],[1949.3,5.12993693],[1948.8,1.90983158]],[[1950.1,3.18022129],[1950.2,5.12894215],[1950.3,5.12894215],[1950.4,5.12717546],[1950.5,0.001]]]
["bitfinex","ETHUSD",1771768162851,[[1950.0,3.64516266],[1949.9,5.59803889],[1949.8,5.1287108],[1949.7,0.0011],[1949.4,0.37963686]],[[1950.6,3.15234282],[1950.7,5.12743722],[1950.9,0.001],[1951.0,5.12579499],[1951.7,3.52161491]]]
["bitfinex","ETHUSD",1771768186452,[[1949.6,0.0011],[1949.5,0.0011],[1949.4,0.0011],[1949.2,3.19388618],[1949.1,5.13040663]],[[1949.8,1.77072617],[1949.9,1.28086677],[1950.0,1.28205128],[1950.1,5.12802282],[1950.2,5.12920512]]]
["bitfinex","ETHUSD",1771768211365,[[1950.3,1.45064947],[1950.2,0.99818975],[1950.1,0.923],[1949.9,1.28321447],[1949.8,6.66756812]],[[1951.4,1.79968203],[1951.5,0.001],[1951.7,8.15468183],[1951.9,5.12326417],[1952.2,7.83547497]]]
["bitfinex","ETHUSD",1771768236715,[[1950.1,2.70706292],[1950.0,5.12908168],[1949.9,0.0011],[1949.8,6.66768524],[1949.7,0.923]],[[1950.6,1.87014744],[1950.7,1.28161144],[1950.8,5.12727022],[1950.9,6.361],[1951.0,5.12560974]]]
["bitfinex","ETHUSD",1771768250020,[[1949.6,0.0011],[1949.4,0.0011],[1949.3,1.28247356],[1949.2,6.51336665],[1949.1,0.923]],[[1950.0,1.28205128],[1950.1,6.93741025],[1950.3,5.12756864],[1950.4,5.12767921],[1952.0,11.84451141]]]
["bitfinex","ETHUSD",1771768278840,[[1949.7,0.0011],[1949.6,1.30441188],[1949.5,1.28345556],[1949.4,6.05385924],[1948.9,5.1310213]],[[1950.1,1.28198553],[1950.2,6.95077351],[1950.4,5.12741629],[1950.6,5.12841629],[1951.9,10.56657403]]]
["bitfinex","ETHUSD",1771768301665,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,1.25079481],[1949.5,1.28345699],[1949.4,6.0538714]],[[1950.0,1.28205128],[1950.1,6.95100207],[1950.2,0.001],[1950.3,5.12860033],[1950.5,5.12767921]]]
["bitfinex","ETHUSD",1771768343732,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,2.20641123],[1949.5,5.13035728],[1949.3,6.14956913]],[[1950.8,0.001],[1950.9,0.001],[1951.7,2.59861491]]]
["bitfinex","ETHUSD",1771768380367,[[1950.3,0.0011],[1950.2,0.0011],[1950.1,2.62325252],[1950.0,5.12929627],[1949.9,5.12956209]],[[1950.6,1.86161546],[1950.8,2.56323775],[1950.9,5.12700028],[1951.1,5.12583935],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771768401686,[[1950.6,0.41239503],[1950.5,2.20581699],[1950.4,5.12715292],[1950.3,5.12799054],[1950.2,0.0011]],[[1950.8,1.28166571],[1950.9,0.001],[1951.0,1.95391725],[1951.2,1.28131625],[1951.3,5.12492347]]]
["bitfinex","ETHUSD",1771768417701,[[1951.2,1.28120598],[1951.1,6.32229372],[1950.9,5.12583788],[1950.7,3.8111],[1950.3,12.06726664]],[[1951.5,1.95491725],[1951.6,1.28100334],[1951.8,5.12347944],[1951.9,2.4813992],[1953.2,1.03624819]]]
["bitfinex","ETHUSD",1771768425835,[[1951.2,0.0011],[1951.1,0.922],[1951.0,1.28244102],[1950.9,5.64474244],[1950.8,3.81]],[[1951.4,1.94186499],[1951.5,1.28108031],[1951.6,0.001],[1951.7,5.1238682],[1951.9,7.60462142]]]
["bitfinex","ETHUSD",1771768462364,[[1951.0,1.28139415],[1950.9,5.55703487],[1950.7,5.1274475],[1950.6,0.0011],[1950.4,5.12774354]],[[1951.1,0.001],[1951.2,1.85465321],[1951.5,1.28108358],[1951.6,5.12501879],[1956.0,3.40929827]]]
["bitfinex","ETHUSD",1771768498232,[[1951.3,1.86391037],[1951.2,1.28121029],[1951.1,5.12519994],[1950.9,6.04783533],[1950.8,0.0011]],[[1951.4,0.001],[1951.6,1.83885783],[1951.8,1.2809138],[1951.9,5.12332189],[1952.1,5.12273283]]]
["bitfinex","ETHUSD",1771768509309,[[1951.3,1.28114847],[1951.2,7.75450815],[1951.1,3.81],[1951.0,5.12554526],[1950.6,6.4711]],[[1951.9,1.85690927],[1952.0,1.2807377],[1952.1,5.12295081],[1952.2,5.12242901],[1952.5,7.76405195]]]
["bitfinex","ETHUSD",1771768526932,[[1951.1,0.0011],[1950.9,3.03255511],[1950.8,5.1271172],[1950.7,0.0011],[1950.6,5.12767735]],[[1951.3,1.84781559],[1951.5,1.28113148],[1951.6,5.12417453],[1951.8,5.12353525],[1951.9,2.65743314]]]
["bitfinex","ETHUSD",1771768589013,[[1949.9,0.288433],[1949.8,0.9241],[1949.7,1.28332982],[1949.6,5.13033587],[1949.5,0.0011]],[[1950.2,3.13284005],[1950.3,5.62758853],[1950.5,5.12793599],[1951.4,0.923],[1951.5,15.636]]]
["bitfinex","ETHUSD",1771768601215,[[1950.1,0.92502621],[1950.0,0.0011],[1949.9,1.28321703],[1949.8,5.12963931],[1949.7,5.12956812]],[[1950.2,0.001],[1950.5,0.001],[1950.7,1.84881957],[1950.8,0.001],[1951.1,5.53017604]]]
["bitfinex","ETHUSD",1771768632149,[[1950.0,0.0011],[1949.9,1.7583224],[1949.8,0.9231],[1949.7,1.28331708],[1949.6,5.13024789]],[[1950.3,1.75057774],[1950.4,1.28178835],[1950.5,5.12708757],[1950.6,5.12665296],[1950.7,5.1271534]]]
["bitfinex","ETHUSD",1771768642433,[[1950.2,1.72902443],[1950.1,5.090979],[1950.0,6.05215749],[1949.9,0.0011],[1949.8,5.12976075]],[[1950.6,3.11409295],[1950.7,5.12636551],[1951.0,5.12663884],[1951.4,5.12569905],[1952.6,1.53642337]]]
["bitfinex","ETHUSD",1771768695820,[[1950.9,1.77449707],[1950.8,2.20452339],[1950.7,8.93530456],[1950.6,0.32624559],[1950.4,5.1282329]],[[1951.1,0.001],[1951.3,2.97707946],[1951.4,5.12565063],[1951.6,7.11252225],[1955.8,0.80281681]]]
["bitfinex","ETHUSD",1771768716005,[[1951.1,1.77449707],[1951.0,3.8111],[1950.9,1.28252136],[1950.8,6.04903649],[1950.7,5.12693935]],[[1951.4,1.69784613],[1951.8,1.28086894],[1951.9,7.7799089],[1952.4,5.59690032],[1953.2,9.28552676]]]
["bitfinex","ETHUSD",1771768746171,[[1951.4,0.0011],[1951.3,4.10784118],[1951.2,0.0011],[1951.1,5.1251074],[1951.0,0.0011]],[[1951.7,1.84409307],[1951.8,1.28092186],[1951.9,5.12342787],[1952.1,5.12321327],[1952.3,15.36264548]]]
["bitfinex","ETHUSD",1771768798020,[[1951.3,1.79872001],[1951.2,3.67944653],[1951.0,1.28249415],[1950.9,11.59693286],[1950.8,5.12667662]],[[1951.8,1.83085151],[1951.9,1.28080331],[1952.6,0.18685624],[1952.7,0.922],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771768819833,[[1950.8,1.28262552],[1950.7,7.87679266],[1950.6,0.32624559],[1950.5,6.66498999],[1950.4,3.8111]],[[1951.4,1.90748748],[1951.5,1.28110822],[1951.6,5.12407769],[1951.7,5.12376235],[1951.9,5.12372585]]]
["bitfinex","ETHUSD",1771768836672,[[1951.4,0.922],[1951.3,1.82744735],[1951.2,1.28123877],[1951.1,5.1250926],[1951.0,5.12556696]],[[1952.3,1.90748748],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,5.12162093],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1771768883155,[[1950.4,0.0011],[1950.2,0.0011],[1950.1,7.67276254],[1950.0,0.0011],[1949.9,0.0011]],[[1951.6,2.0982197],[1951.7,1.28093456],[1951.8,5.12373827],[1951.9,7.7676049]]]
["bitfinex","ETHUSD",1771768892559,[[1950.4,0.1075771],[1950.3,0.0011],[1950.2,2.20501657],[1950.1,7.67275409],[1950.0,0.0011]],[[1950.7,3.47916551],[1950.8,5.12636489],[1951.0,5.1256022],[1952.3,1.77153643],[1952.6,1.53641447]]]
["bitfinex","ETHUSD",1771768929476,[[1949.9,2.25796358],[1949.8,5.72863686],[1949.6,8.94031572],[1949.5,0.0011],[1812.1,2.0915978]],[[1950.3,2.24454326],[1950.5,1.28174028],[1950.6,5.12662803],[1950.7,6.03953465],[1951.9,14.42084407]]]
["bitfinex","ETHUSD",1771768977662,[[1950.1,3.01146148],[1950.0,1.28358175],[1949.9,5.1284625],[1949.8,0.0011],[1949.7,3.8111]],[[1950.4,2.04188061],[1950.5,1.28177631],[1950.6,5.12676108],[1950.8,5.12713133],[1951.3,5.12496391]]]
["bitfinex","ETHUSD",1771768998356,[[1950.3,0.9241],[1950.2,0.0011],[1950.1,2.1600398],[1950.0,1.28466401],[1949.9,8.93941858]],[[1950.4,2.18248615],[1950.5,1.28173278],[1950.6,5.1268751],[1950.7,0.001],[1950.8,5.12710556]]]
["bitfinex","ETHUSD",1771769035623,[[1949.7,0.0011],[1949.6,0.0011],[1949.5,2.1908117],[1949.4,1.28353563],[1949.3,5.130045]],[[1949.9,3.40596317],[1950.0,5.12840404],[1950.2,5.12794215],[1950.4,5.12815559],[1951.8,11.77704946]]]
["bitfinex","ETHUSD",1771769045624,[[1949.3,0.45094839],[1949.1,1.537],[1949.0,0.00153886]],[[1949.6,2.12384614],[1949.7,1.28229925],[1949.8,5.1288776],[1949.9,5.12846813],[1950.1,0.001]]]
["bitfinex","ETHUSD",1771769073988,[[1947.1,0.22004258],[1946.7,1.28422458],[1946.6,5.13689834],[1946.5,5.13689834],[1946.4,5.13689834]],[[1947.5,2.25557536],[1947.6,1.60190305],[1947.7,1.28360923],[1947.8,5.13403176],[1947.9,2.6634573]]]
["bitfinex","ETHUSD",1771769105031,[[1947.8,1.37820972],[1947.7,5.13399733],[1947.6,0.0011],[1947.5,9.86984995],[1947.3,0.0011]],[[1948.2,2.12563407],[1948.3,1.28317203],[1948.4,5.13241666],[1948.6,0.001],[1948.7,5.13164552]]]
["bitfinex","ETHUSD",1771769121859,[[1947.9,0.9251],[1947.8,0.00801454],[1947.7,1.28354062],[1947.6,8.94560587],[1947.4,5.13501908]],[[1948.2,2.12563407],[1948.3,1.28320307],[1948.4,5.13256326],[1948.5,5.13267977],[1948.6,0.001]]]
["bitfinex","ETHUSD",1771769158389,[[1946.3,0.924],[1946.1,3.76328611],[1946.0,19.30017896],[1945.3,17.01648373],[1944.8,1.54233319]],[[1946.7,2.10171958],[1946.8,1.28415861],[1946.9,5.13643233],[1947.0,5.13614955],[1947.1,5.13663447]]]
["bitfinex","ETHUSD",1771769159313,[[1946.0,0.00153886],[1945.9,1.28470118],[1945.8,6.67719522],[1945.4,5.13983458],[1945.2,9.61608555]],[[1946.7,2.10171958],[1946.8,1.28415861],[1946.9,5.13643233],[1947.0,5.13714955],[1947.1,5.13663447]]]
["bitfinex","ETHUSD",1771769179194,[[1945.6,1.28495065],[1945.5,6.43420854],[1945.4,2.12439672],[1945.3,6.06557771],[1944.2,8.13174596]],[[1946.0,0.00153886],[1946.2,2.07771917],[1946.3,1.28453348],[1946.4,5.13789193],[1946.5,1.11466032]]]
["bitfinex","ETHUSD",1771769193824,[[1947.0,1.28397844],[1946.9,7.26061516],[1946.7,0.925],[1946.6,5.13715661],[1946.1,7.65665249]],[[1947.6,2.07771917],[1947.7,1.28356523],[1947.8,5.1341841],[1947.9,7.78295502],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1771769208351,[[1946.9,0.924],[1946.8,1.28415494],[1946.7,7.09705469],[1946.4,5.13768932],[1844.3,0.00779053]],[[1947.4,3.35481678],[1947.5,5.13493357],[1947.6,5.1345331],[1947.8,0.001],[1948.8,7.70522974]]]
["bitfinex","ETHUSD",1771769234176,[[1946.6,1.96664094],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,10.54342614],[1946.2,5.13801801]],[[1947.2,0.001],[1947.8,0.001],[1948.0,1.28491632],[1948.1,5.13323984],[1948.2,2.07636402]]]
["bitfinex","ETHUSD",1771769263728,[[1948.0,3.25936118],[1947.9,5.13372846],[1947.7,0.924],[1947.0,1.54153886],[1946.7,5.59285624]],[[1948.7,2.061007],[1948.8,1.28284072],[1948.9,5.13236288],[1949.0,5.13136288],[1949.1,5.13058427]]]
["bitfinex","ETHUSD",1771769272734,[[1948.1,1.97556033],[1948.0,1.28600536],[1947.8,5.13508472],[1947.7,0.924],[1947.6,6.67350165]],[[1948.6,1.28297239],[1948.7,7.19289656],[1948.8,5.13136993],[1948.9,5.13288956],[1949.2,5.13032842]]]
["bitfinex","ETHUSD",1771769306553,[[1949.4,1.85210909],[1949.3,0.923],[1949.1,1.28264327],[1949.0,5.13057308],[1948.9,8.22295912]],[[1950.0,0.00153886],[1950.1,0.001],[1950.3,2.58651976],[1950.4,0.001]]]
["bitfinex","ETHUSD",1771769321988,[[1950.7,1.93456151],[1950.6,0.923],[1950.3,1.28185407],[1950.2,5.12853535],[1950.1,5.12780393]],[[1951.7,1.88309247],[1951.9,2.64387723],[1952.0,5.12469792],[1952.5,5.12180011],[1952.8,0.98164616]]]
["bitfinex","ETHUSD",1771769338419,[[1950.2,3.21757648],[1950.1,5.12792394],[1950.0,0.92563886],[1949.9,5.12956691],[1949.7,2.73123686]],[[1950.9,1.25822297],[1951.0,1.28139415],[1951.1,5.12557662],[1951.2,5.12557662],[1951.4,5.12475844]]]
["bitfinex","ETHUSD",1771769373743,[[1949.0,0.00263886],[1948.9,0.0011],[1948.8,3.14201423],[1948.7,0.9241],[1948.6,7.89139589]],[[1949.5,1.20692315],[1949.6,1.28231432],[1949.7,5.12925728],[1949.8,5.12925728],[1949.9,7.01252351]]]
["bitfinex","ETHUSD",1771769376974,[[1949.0,0.00263886],[1948.9,0.0011],[1948.8,0.0011],[1948.7,2.78218644],[1948.6,1.28292554]],[[1949.4,2.47815784],[1949.5,5.12978352],[1949.6,5.12978352],[1949.7,5.12925728],[1949.8,0.18685624]]]
["bitfinex","ETHUSD",1771769420857,[[1949.3,0.0011],[1949.2,1.91538594],[1949.0,1.283799],[1948.9,6.05518766],[1948.8,0.0011]],[[1949.7,1.11790203],[1949.8,1.28320898],[1949.9,5.12857377],[1950.0,5.12975051],[1950.1,5.12973115]]]
["bitfinex","ETHUSD",1771769433393,[[1949.4,1.91428594],[1949.3,1.2836114],[1949.2,5.13114668],[1949.1,5.13057016],[1949.0,0.9241]],[[1949.8,0.001],[1949.9,1.28211837],[1950.0,0.00153886],[1950.1,6.22131438],[1951.4,13.67905082]]]
["bitfinex","ETHUSD",1771769501897,[[1949.7,1.78391528],[1949.6,0.0011],[1949.5,1.28343663],[1949.4,6.0537166],[1949.3,0.0011]],[[1949.8,0.001],[1949.9,0.001],[1950.0,3.00069187],[1950.1,5.12797408],[1950.4,5.12719568]]]
["bitfinex","ETHUSD",1771769536340,[[1948.8,0.0011],[1948.7,1.83162688],[1948.6,1.28296668],[1948.5,0.0011],[1947.7,10.71610271]],[[1949.0,1.80544474],[1949.1,1.28264327],[1949.2,5.13053472],[1949.4,5.13004668],[1949.6,5.13104668]]]
["bitfinex","ETHUSD",1771769548300,[[1949.0,1.83052688],[1948.9,1.28277489],[1948.8,5.1313482],[1948.6,0.0011],[1948.5,5.13272621]],[[1949.4,3.08794205],[1949.5,5.12964339],[1949.6,0.001],[1949.7,11.49001128],[1949.8,0.08292]]]
["bitfinex","ETHUSD",1771769582989,[[1950.2,1.7566687],[1950.0,0.0011],[1949.9,5.12943588],[1949.7,6.05301484],[1949.5,5.12873115]],[[1950.4,0.001],[1950.5,3.04806754],[1950.6,5.12663864],[1950.8,5.12610812],[1951.1,15.36533509]]]
["bitfinex","ETHUSD",1771769619261,[[1951.1,1.65612876],[1951.0,0.00153886],[1950.9,1.28141699],[1950.8,5.12600756],[1950.7,0.923]],[[1951.4,1.68940081],[1951.6,1.28104973],[1951.7,5.12495479],[1951.8,5.12348833],[1951.9,2.69912728]]]
["bitfinex","ETHUSD",1771769630563,[[1951.1,2.93855344],[1951.0,5.12821531],[1950.7,6.0493181],[1949.8,3.30122602],[1949.6,1.5387516]],[[1951.4,1.6051691],[1951.5,1.28106826],[1951.7,5.12494962],[1951.9,7.82335409],[1952.6,7.55111824]]]
["bitfinex","ETHUSD",1771769676526,[[1951.8,1.58884085],[1951.7,1.28203353],[1951.6,5.12509175],[1951.5,0.922],[1951.4,5.12447582]],[[1952.2,1.28065751],[1952.3,5.12331008],[1952.5,5.12166028],[1952.7,5.1215947],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771769682348,[[1951.9,1.61420532],[1951.7,0.0011],[1951.6,6.04695507],[1951.4,5.12447673],[1950.4,0.18795624]],[[1952.2,1.28060649],[1952.3,6.69178171],[1952.6,5.12154351],[1952.7,5.12116233],[1952.8,11.22164616]]]
["bitfinex","ETHUSD",1771769731005,[[1951.7,1.57193375],[1951.6,1.280998],[1951.5,5.12534714],[1951.4,6.04759384],[1951.3,3.81]],[[1952.0,0.001],[1952.2,1.28063629],[1952.3,5.12229457],[1952.5,5.12166874],[1953.5,1.01366776]]]
["bitfinex","ETHUSD",1771769759924,[[1952.2,1.4716641],[1952.0,1.28072536],[1951.9,5.12428055],[1951.8,0.0011],[1951.7,5.12481322]],[[1952.5,1.02945579],[1952.6,5.12150162],[1952.7,1.55326293],[1952.8,16.34252461],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1771769789771,[[1951.6,1.00633405],[1951.5,1.28215991],[1951.4,6.04736338],[1951.3,5.12426338],[1951.2,5.126125]],[[1952.2,2.77765158],[1952.4,5.12306282],[1952.6,5.12159811],[1952.8,6.10254534],[1953.0,5.12202993]]]
["bitfinex","ETHUSD",1771769825039,[[1952.6,1.03267175],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,5.12189045],[1951.8,5.12457133]],[[1953.2,1.54215993],[1953.3,1.27989767],[1953.4,5.11929516],[1953.6,5.1187816],[1953.8,5.11874601]]]
["bitfinex","ETHUSD",1771769857590,[[1952.4,0.0011],[1952.3,0.0011],[1952.2,0.9231],[1952.0,0.00153886],[1951.9,6.14508518]],[[1952.5,2.71581584],[1952.6,5.12146523],[1952.8,5.12191794],[1953.0,5.1208521],[1953.1,0.001]]]
["bitfinex","ETHUSD",1771769868011,[[1950.3,1.06691039],[1950.2,5.12764932],[1950.1,0.0011],[1950.0,0.00263886],[1949.9,6.05151235]],[[1950.9,1.59752067],[1951.3,0.2674582],[1951.6,3.00033501],[1951.7,0.18685624],[1952.2,8.47311824]]]
["bitfinex","ETHUSD",1771769890933,[[1949.2,0.0142848],[1949.1,1.28264327],[1949.0,5.13236878],[1948.9,5.13057308],[1948.8,5.13127887]],[[1949.8,2.88514781],[1949.9,5.12852319],[1950.1,6.05146082],[1950.6,5.12679082],[1951.4,5.397]]]
["bitfinex","ETHUSD",1771769904601,[[1949.6,1.29485783],[1949.5,5.12939538],[1949.4,6.05225728],[1949.2,8.93982778],[1949.0,0.00263886]],[[1950.1,1.60581978],[1950.2,1.28297365],[1950.4,5.12735319],[1950.5,0.001],[1950.6,5.12665294]]]
["bitfinex","ETHUSD",1771769935421,[[1949.5,0.0022],[1949.4,0.0011],[1949.3,1.05376532],[1949.1,0.0011],[1949.0,5.13346645]],[[1949.7,0.96528493],[1949.9,1.28214495],[1950.3,5.12748432],[1950.4,0.001],[1950.8,5.12635157]]]
["bitfinex","ETHUSD",1771769973702,[[1948.8,1.62905235],[1948.7,1.28290296],[1948.6,1.666],[1948.5,6.05514717],[1948.3,8.94267495]],[[1949.1,1.28265648],[1949.2,5.13035803],[1949.4,6.72233997],[1950.0,11.48992295],[1950.5,0.923]]]
["bitfinex","ETHUSD",1771770003341,[[1949.5,0.83567654],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,6.05310793],[1949.1,5.12978352]],[[1950.1,0.001],[1950.7,2.88191146],[1950.8,7.74684704],[1951.0,1.00153886],[1951.6,7.68454539]]]
["bitfinex","ETHUSD",1771770021962,[[1950.0,0.78114203],[1949.9,1.28316401],[1949.8,5.12966499],[1949.7,6.05146812],[1949.6,8.93956812]],[[1950.4,0.001],[1950.7,1.57001706],[1950.8,1.28155399],[1950.9,5.12596372],[1951.0,1.00153886]]]
["bitfinex","ETHUSD",1771770040396,[[1950.8,1.28152552],[1950.7,5.86076677],[1950.5,5.12680209],[1950.2,0.923],[1949.6,11.8721]],[[1951.0,2.30145986],[1951.4,1.28115636],[1951.5,5.12428117],[1951.6,2.56038992],[1951.8,11.48365139]]]
["bitfinex","ETHUSD",1771770093619,[[1951.0,2.91442551],[1950.9,0.0011],[1950.8,5.12704684],[1950.7,0.0011],[1950.6,5.12662707]],[[1951.3,1.60536435],[1951.5,1.28106584],[1951.6,7.68449515],[1951.8,5.12348075],[1952.8,10.64185848]]]
["bitfinex","ETHUSD",1771770141557,[[1952.6,1.45393253],[1952.5,1.28035006],[1952.4,5.12164658],[1952.2,5.1223976],[1952.1,0.0011]],[[1953.0,1.28162082],[1953.1,1.59300835],[1953.2,5.11992509],[1953.4,7.11731021],[1953.6,0.922]]]
["bitfinex","ETHUSD",1771770153660,[[1952.8,2.73414555],[1952.7,5.12087415],[1952.6,0.0011],[1952.5,5.12268629],[1952.3,8.93247662]],[[1953.0,0.00153886],[1953.2,1.59300835],[1953.3,1.27991674],[1953.4,5.11931752],[1953.7,5.11856386]]]
["bitfinex","ETHUSD",1771770180304,[[1952.7,1.46093209],[1952.6,0.0011],[1952.5,1.28145894],[1952.4,8.9317802],[1952.3,0.0011]],[[1953.1,1.54876297],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.1203528],[1953.6,5.11887668]]]
["bitfinex","ETHUSD",1771770204435,[[1952.3,0.8889893],[1952.1,1.28172163],[1952.0,5.1254575],[1951.9,4.732],[1851.3,0.1443596]],[[1952.6,1.5048531],[1952.7,1.28029769],[1952.8,5.12187892],[1952.9,5.12060129],[1953.0,5.12035163]]]
["bitfinex","ETHUSD",1771770256075,[[1951.5,0.0011],[1951.4,0.0011],[1951.3,1.28229715],[1951.2,6.0478886],[1951.1,8.9364073]],[[1951.7,0.001],[1951.8,0.001],[1951.9,1.2818541],[1952.0,5.12307807],[1952.2,5.12245625]]]
["bitfinex","ETHUSD",1771770335573,[[1951.2,0.0011],[1951.1,0.0011],[1951.0,1.28398602],[1950.9,5.1268354],[1950.8,0.9231]],[[1951.3,1.55828685],[1951.7,0.001],[1951.8,0.001],[1951.9,2.65162583],[1954.9,15.18123749]]]
["bitfinex","ETHUSD",1771770350255,[[1950.6,0.24742026],[1950.5,3.02614687],[1950.4,9.86008576],[1950.3,2.82192401],[1950.1,1.27694034]],[[1950.9,1.4293426],[1951.0,1.28139452],[1951.1,5.12533277],[1951.2,0.001],[1951.3,5.12485393]]]
["bitfinex","ETHUSD",1771770417219,[[1950.7,0.0011],[1950.6,0.0011],[1950.5,0.0011],[1950.4,0.16802645],[1950.3,4.10482376]],[[1950.8,2.69189873],[1950.9,5.12587563],[1951.0,0.001],[1951.1,5.12632745],[1951.2,0.001]]]
["bitfinex","ETHUSD",1771770434840,[[1949.8,0.14469849],[1949.7,1.2833081],[1949.6,5.13032465],[1949.4,6.05276768],[1949.3,1.7071089]],[[1950.1,1.3907368],[1950.2,1.28196938],[1950.3,5.12753527],[1950.5,5.1269113],[1951.0,6.05130327]]]
["bitfinex","ETHUSD",1771770468173,[[1948.9,0.02301925],[1948.7,1.28285373],[1948.6,6.05472396],[1948.5,1.538],[1948.4,5.13240963]],[[1949.3,2.67214847],[1949.4,5.13004668],[1949.5,0.2675411],[1949.6,5.12925855],[1951.4,12.15743614]]]
["bitfinex","ETHUSD",1771770510147,[[1949.7,0.0011],[1949.6,2.20531246],[1949.5,5.12949613],[1949.3,8.94004636],[1949.1,5.13118442]],[[1950.0,1.3896368],[1950.1,1.28201713],[1950.2,5.12772489],[1950.3,0.001],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1771770558312,[[1950.2,0.0011],[1950.1,0.0011],[1950.0,1.2831177],[1949.9,7.27856662],[1949.8,0.0011]],[[1950.3,1.29545656],[1950.5,1.28277581],[1950.6,5.12764616],[1950.7,0.001],[1950.8,5.12610993]]]
["bitfinex","ETHUSD",1771770602352,[[1950.3,0.0011],[1950.2,0.0011],[1950.1,0.0011],[1950.0,2.50653192],[1949.9,0.9241]],[[1950.4,1.34808378],[1950.6,1.28165692],[1950.7,5.1264945],[1950.8,5.12612631],[1952.1,1.1282424]]]
["bitfinex","ETHUSD",1771770654515,[[1950.8,3.86635244],[1950.7,5.12732749],[1950.4,5.12775731],[1950.3,3.8111],[1950.1,2.53401476]],[[1951.3,2.58579021],[1951.4,1.28115475],[1951.5,5.12427421],[1951.7,0.001],[1951.8,5.1244816]]]
["bitfinex","ETHUSD",1771770670925,[[1951.4,1.28113149],[1951.3,7.70851051],[1951.2,0.0011],[1951.0,5.12648834],[1950.9,0.0011]],[[1951.6,2.58679021],[1951.7,0.001],[1951.8,0.001],[1951.9,1.28085631],[1952.0,5.12469238]]]
["bitfinex","ETHUSD",1771770700260,[[1952.4,2.36688545],[1952.3,1.2805409],[1952.2,5.12224386],[1952.1,0.0011],[1952.0,8.9339355]],[[1952.7,2.25441772],[1952.9,5.12060913],[1953.0,0.00153886],[1953.1,5.12007568],[2153.0,0.01]]]
["bitfinex","ETHUSD",1771770710377,[[1952.6,3.63693369],[1952.5,5.12163828],[1952.3,5.12324446],[1952.2,0.0011],[1952.1,9.85526766]],[[1952.7,0.001],[1952.9,1.46967593],[1953.0,0.00153886],[1953.1,1.28002346],[1953.3,5.11966748]]]
["bitfinex","ETHUSD",1771770766757,[[1953.3,2.13681533],[1953.2,2.20194163],[1953.1,5.12090339],[1953.0,8.93031253],[1952.8,0.0011]],[[1953.8,1.27955778],[1953.9,5.11923113],[1954.0,1.15810639],[1954.2,5.11721833],[1954.5,5.11641184]]]
["bitfinex","ETHUSD",1771770788176,[[1953.3,2.13681533],[1953.2,1.27994217],[1953.1,5.12006317],[1953.0,0.9221],[1952.9,5.12165928]],[[1953.5,0.001],[1953.8,3.30955035],[1953.9,5.11807411],[1954.0,0.06702946],[1955.9,3.07078285]]]
["bitfinex","ETHUSD",1771770796381,[[1953.8,1.99296928],[1953.7,0.921],[1953.5,1.27975428],[1953.4,5.11901714],[1953.3,5.11901714]],[[1954.4,3.29991797],[1954.8,5.11561557],[1955.1,5.19691111],[1955.3,5.11447799]]]
["bitfinex","ETHUSD",1771770837940,[[1953.8,0.0011],[1953.7,0.921],[1953.6,3.20592597],[1953.5,0.0011],[1953.4,5.11914858]],[[1954.0,3.27331028],[1954.1,5.1184605],[1954.4,5.11667311],[1954.9,5.11552858],[2150.0,0.02791]]]
["bitfinex","ETHUSD",1771770854861,[[1953.5,0.0011],[1953.4,2.83722899],[1953.3,1.28094539],[1953.2,5.12084885],[1953.1,3.81]],[[1953.9,1.82152559],[1954.0,1.27944903],[1954.1,5.11845038],[1954.2,5.11719104],[1954.3,5.11770726]]]
["bitfinex","ETHUSD",1771770881099,[[1953.5,1.82424797],[1953.4,1.28086747],[1953.3,5.11941783],[1953.2,0.0011],[1953.1,5.11993021]],[[1953.9,3.24365545],[1954.0,0.001],[1954.1,5.11853347],[1954.3,5.11696846],[1954.4,0.26713289]]]
["bitfinex","ETHUSD",1771770919524,[[1952.5,0.0011],[1952.4,0.0011],[1952.3,0.0011],[1952.2,3.12811928],[1952.1,0.9221]],[[1952.8,1.81577575],[1952.9,1.28014747],[1953.0,5.12058989],[1953.1,5.12058989],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1771770957112,[[1952.7,0.0011],[1952.6,1.73498577],[1952.5,1.28145284],[1952.4,5.12285748],[1952.2,5.12349311]],[[1953.2,1.64938718],[1953.3,1.27988867],[1953.4,5.12054128],[1953.5,5.1190339],[1953.6,5.11950017]]]
["bitfinex","ETHUSD",1771770977721,[[1953.4,2.98287816],[1953.3,5.12062098],[1953.1,5.12112433],[1952.0,2.3534826],[1950.6,10.75723045]],[[1953.7,0.001],[1953.8,3.0808666],[1953.9,1.27949695],[1954.0,0.00153886],[1954.1,5.11745209]]]
["bitfinex","ETHUSD",1771771023485,[[1953.2,0.0011],[1953.1,0.0011],[1953.0,2.90147948],[1952.9,5.12156646],[1952.2,11.59338036]],[[1953.4,1.56945513],[1953.5,7.18614644],[1953.6,0.001],[1953.7,5.11974363],[1953.8,0.001]]]
["bitfinex","ETHUSD",1771771046589,[[1953.3,1.63001984],[1953.2,1.28104149],[1953.1,5.12112685],[1953.0,5.12140944],[1952.9,5.1216739]],[[1953.6,5.90737396],[1953.7,0.001],[1953.8,1.70839539],[1953.9,1.27950362],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771771085718,[[1952.5,0.0011],[1952.3,1.75085396],[1952.2,1.8611],[1952.1,1.28177123],[1952.0,0.92363886]],[[1952.8,1.66676696],[1952.9,1.28014747],[1953.0,5.12058989],[1953.1,5.20250989],[1953.2,5.12005985]]]
["bitfinex","ETHUSD",1771771097651,[[1952.4,0.0011],[1952.3,0.0011],[1952.2,3.52903757],[1952.1,1.28176901],[1952.0,0.92363886]],[[1952.5,2.8283449],[1952.6,5.12138729],[1952.9,5.12066495],[1953.1,5.20250989],[1953.7,5.394]]]
["bitfinex","ETHUSD",1771771177360,[[1951.8,3.15296877],[1951.7,5.12482574],[1951.6,5.12398467],[1951.5,6.04657576],[1950.3,7.68373603]],[[1952.1,0.001],[1952.2,0.001],[1952.3,0.001],[1952.4,1.62360758],[1952.5,3.74143299]]]
["bitfinex","ETHUSD",1771771216005,[[1951.5,0.9231],[1951.4,0.0011],[1951.3,1.28114686],[1951.2,5.12602806],[1951.0,5.1281885]],[[1951.7,1.62205758],[1951.8,1.2808813],[1951.9,5.12423698],[1952.2,5.12243751],[1952.3,5.12268838]]]
["bitfinex","ETHUSD",1771771235500,[[1951.8,1.28992328],[1951.7,1.28091098],[1951.6,5.12509153],[1951.5,5.12483827],[1951.4,0.0011]],[[1952.3,1.41613594],[1952.4,1.28150205],[1952.5,7.04348621],[1952.8,5.20281007],[1952.9,7.6927502]]]
["bitfinex","ETHUSD",1771771284859,[[1952.1,2.59118383],[1952.0,6.0459181],[1951.9,0.0011],[1951.7,3.8111],[1951.6,0.0011]],[[1952.5,1.30658641],[1952.7,1.28133003],[1952.8,5.12097476],[1953.0,5.12190224],[1953.9,1.53779516]]]
["bitfinex","ETHUSD",1771771322198,[[1949.9,1.326159],[1949.8,1.28218269],[1949.7,5.12895378],[1949.6,5.12873115],[1949.4,5.12978205]],[[1950.5,2.68097912],[1950.6,5.12677181],[1950.7,2.22711132],[1950.8,5.12631756],[1951.1,5.12555306]]]
["bitfinex","ETHUSD",1771771332794,[[1950.7,1.31489333],[1950.5,1.28172263],[1950.4,6.04989054],[1950.3,7.60465551],[1950.2,5.12756668]],[[1951.5,0.001],[1951.6,1.28103489],[1951.7,1.31136105],[1951.9,2.25914775],[1952.0,0.92453886]]]
["bitfinex","ETHUSD",1771771353960,[[1950.3,1.28185134],[1950.2,7.4608683],[1950.0,0.00263886],[1949.9,6.66656265],[1941.6,0.00619635]],[[1950.8,1.39240628],[1950.9,1.28145983],[1951.3,5.12531392],[1951.8,5.12359933],[1952.8,1.53924694]]]
["bitfinex","ETHUSD",1771771373558,[[1948.3,1.27674704],[1948.2,1.2832358],[1948.1,5.13294322],[1948.0,0.00153886],[1947.9,0.36982171]],[[1948.9,1.33128302],[1949.0,1.28270908],[1949.2,5.13047525],[1949.3,5.21275632]]]
["bitfinex","ETHUSD",1771771404615,[[1948.6,1.33117509],[1948.5,1.28408553],[1948.4,5.13325293],[1948.3,5.13375499],[1948.2,8.51164597]],[[1949.5,1.32622752],[1949.6,1.28231432],[1949.7,5.12925728],[1949.8,5.12925728],[1949.9,5.21217728]]]
["bitfinex","ETHUSD",1771771428930,[[1948.2,0.924],[1948.1,2.58586357],[1948.0,5.13342916],[1947.7,5.13425546],[1947.4,5.13591932]],[[1949.0,1.3228385],[1949.2,5.1303164],[1949.3,1.28257746],[1949.4,6.05321546],[1949.5,5.12953623]]]
["bitfinex","ETHUSD",1771771442343,[[1948.8,1.30259722],[1948.5,5.13202346],[1948.4,0.0011],[1947.8,10.52993506],[1947.3,1.0328876]],[[1949.3,1.32129964],[1949.4,1.28244588],[1949.5,5.12978352],[1949.6,5.12978352],[1949.7,0.001]]]
["bitfinex","ETHUSD",1771771476997,[[1947.4,1.22125578],[1947.3,0.0011],[1947.2,3.14386955],[1947.1,6.06086342],[1947.0,2.82256514]],[[1948.4,1.2551444],[1948.5,1.28303823],[1948.6,5.13215293],[1948.7,5.21407293],[1948.8,5.31848245]]]
["bitfinex","ETHUSD",1771771490321,[[1947.2,0.924],[1947.1,1.20751549],[1947.0,3.14153301],[1946.9,8.94632484],[1946.8,2.53251307]],[[1948.2,1.2385682],[1948.3,1.28316994],[1948.5,5.32053601],[1948.6,11.49189724],[1948.7,5.21459977]]]
["bitfinex","ETHUSD",1771771513509,[[1947.3,2.5258091],[1947.2,6.99063205],[1947.0,5.13874015],[1946.9,0.924],[1946.8,2.53251307]],[[1948.3,1.24376037],[1948.4,1.2831077],[1948.5,5.1333622],[1948.6,5.21433634],[1948.7,6.24254438]]]
["bitfinex","ETHUSD",1771771545160,[[1949.3,1.853],[1949.0,1.27472603],[1948.9,1.28272138],[1948.8,6.05523579],[1948.3,5.13252766]],[[1949.6,1.27456619],[1949.7,1.28326008],[1949.8,5.12889761],[1949.9,0.001],[1950.0,0.00153886]]]
["bitfinex","ETHUSD",1771771565695,[[1946.6,2.25978433],[1946.5,3.12930665],[1946.4,5.13759893],[1946.2,7.6718287],[1946.1,2.82901286]],[[1947.5,1.27356619],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,7.76673144],[1947.9,5.13449804]]]
["bitfinex","ETHUSD",1771771577399,[[1945.7,1.25947078],[1945.6,1.28495065],[1945.5,5.14090263],[1945.4,8.95090263],[1945.3,6.06440419]],[[1946.9,2.45497641],[1947.0,5.1376477],[1947.2,5.13562405],[1947.3,5.81036603],[1947.4,2.60112037]]]
["bitfinex","ETHUSD",1771771598966,[[1947.4,1.28373605],[1947.3,5.13527065],[1947.1,1.23167277],[1947.0,5.13739952],[1946.9,0.08192]],[[1948.4,1.22309173],[1948.5,1.28303823],[1948.6,5.13205128],[1948.7,5.13215293],[1948.8,5.13215293]]]
["bitfinex","ETHUSD",1771771607133,[[1947.0,0.00153886],[1946.6,5.0273312],[1946.5,6.3689091],[1946.4,1.62538552],[1941.8,0.80446222]],[[1947.5,2.50678877],[1947.6,5.13478818],[1947.7,5.13463333],[1947.8,5.13426092],[1948.0,5.13373376]]]
["bitfinex","ETHUSD",1771771649334,[[1947.8,1.28458895],[1947.7,6.31751402],[1947.5,0.0011],[1947.4,5.13501506],[1947.1,0.9251]],[[1948.5,1.15219494],[1948.6,1.28397334],[1948.7,5.13281532],[1948.8,5.13188956],[1948.9,5.13212568]]]
["bitfinex","ETHUSD",1771771658090,[[1947.1,0.9251],[1947.0,1.2866411],[1946.9,6.31974815],[1946.8,0.0011],[1946.6,7.95624975]],[[1947.7,1.15219494],[1947.8,1.28349933],[1947.9,5.13399733],[1948.0,5.13399733],[1948.1,5.13347022]]]
["bitfinex","ETHUSD",1771771689530,[[1947.3,2.3171183],[1947.2,5.13556083],[1947.0,5.13608413],[1946.8,5.13584304],[1946.6,0.924]],[[1947.5,0.001],[1947.8,2.4188259],[1948.0,5.13611393],[1948.2,5.13309213],[1948.5,6.05631172]]]
["bitfinex","ETHUSD",1771771720779,[[1947.5,1.0095915],[1947.4,1.28371165],[1947.3,5.13629334],[1947.2,0.0011],[1947.1,5.13531556]],[[1947.8,0.001],[1948.0,6.1285486],[1948.1,1.28336755],[1948.2,5.13294412],[1948.6,6.13884683]]]
["bitfinex","ETHUSD",1771771734404,[[1947.5,1.9335915],[1947.4,0.0011],[1947.3,0.0011],[1947.2,0.0011],[1947.0,0.00263886]],[[1948.4,0.99240479],[1948.5,0.924],[1948.6,0.001],[1948.7,0.001],[1948.9,0.60799415]]]
["bitfinex","ETHUSD",1771771754507,[[1946.6,1.04438955],[1946.3,0.0011],[1946.2,0.9251],[1946.1,2.72306007],[1945.8,0.3341921]],[[1947.6,0.99544601],[1947.9,0.924],[1948.0,0.08345886],[1948.4,0.42113791],[1948.5,0.80105583]]]
["bitfinex","ETHUSD",1771771769045,[[1946.1,0.57282254],[1946.0,0.00153886],[1945.7,0.924],[1945.1,2.54673742],[1945.0,0.08645886]],[[1946.9,0.96398956],[1947.2,0.08192],[1947.4,0.924],[1947.9,7.63412495],[1948.1,9.14059887]]]
["bitfinex","ETHUSD",1771771813494,[[1947.4,1.64910667],[1947.0,0.00153886],[1946.9,3.8111],[1946.8,0.0011],[1942.5,40.7844609]],[[1948.6,0.97349648],[1948.9,0.001],[1949.2,2.6751121],[1949.3,1.11085624],[1949.4,6.36]]]
["bitfinex","ETHUSD",1771771832737,[[1948.5,0.91554032],[1948.4,3.81],[1948.1,3.6495233],[1948.0,0.00153886],[1947.9,6.8860464]],[[1949.3,0.69702118],[1949.9,0.925],[1950.0,0.00153886],[1950.2,0.08192],[1950.8,10.24]]]
["bitfinex","ETHUSD",1771771866113,[[1948.5,0.0011],[1948.4,2.71189144],[1948.3,0.87648827],[1948.0,0.00153886]],[[1949.7,0.8780969],[1949.8,3.04449423],[1950.0,1.1933151],[1950.2,0.36916246],[1950.3,13.03812495]]]
["bitfinex","ETHUSD",1771771894269,[[1950.7,1.28159122],[1950.6,6.0529399],[1950.4,5.12689054],[1950.2,7.81346113],[1949.9,0.9241]],[[1950.9,0.001],[1951.0,0.00153886],[1951.3,2.18369276],[1951.4,5.12458452],[1951.6,5.12404316]]]
["bitfinex","ETHUSD",1771771912880,[[1950.0,0.9511451],[1949.9,0.923],[1949.8,1.28218278],[1949.7,5.12873115],[1949.6,5.12983115]],[[1950.7,0.92368377],[1950.8,1.28257316],[1950.9,6.04999721],[1951.0,5.12714612],[1951.7,0.18685624]]]
["bitfinex","ETHUSD",1771771928842,[[1949.8,6.0145624],[1949.7,2.20628278],[1949.6,8.94031084],[1949.4,5.12963587],[1949.2,7.88638831]],[[1950.3,0.001],[1950.4,0.8990254],[1950.5,1.28172308],[1950.6,5.12665272],[1950.8,5.12712681]]]
["bitfinex","ETHUSD",1771771968519,[[1949.9,0.85782939],[1949.8,1.28326691],[1949.7,5.13007624],[1949.6,0.0011],[1949.5,0.9241]],[[1950.4,0.90938862],[1951.1,5.12545933],[1951.2,7.91010472],[1951.3,6.04831392],[1951.4,5.12531392]]]
["bitfinex","ETHUSD",1771771981029,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,0.85892939],[1949.5,1.28346466],[1949.4,5.12971685]],[[1950.1,0.90938862],[1950.2,1.2819198],[1950.3,5.12843244],[1950.4,5.12767921],[1950.7,6.60029725]]]
["bitfinex","ETHUSD",1771772020861,[[1951.4,0.89800967],[1951.3,1.28115934],[1951.2,5.12485898],[1951.1,0.0011],[1951.0,5.12660037]],[[1951.7,0.001],[1951.8,2.1781054],[1951.9,5.12326365],[1952.0,0.00153886],[1952.1,5.12269505]]]
["bitfinex","ETHUSD",1771772058131,[[1951.3,0.0011],[1951.2,0.0011],[1951.1,1.74532032],[1951.0,0.00263886],[1950.9,1.28142445]],[[1951.6,0.82031805],[1951.7,1.28093456],[1951.8,5.41784152],[1951.9,0.001],[1952.3,5.12321327]]]
["bitfinex","ETHUSD",1771772081643,[[1950.3,0.80531622],[1950.2,0.922],[1950.1,3.80414711],[1950.0,5.12974197],[1949.3,5.31672524]],[[1950.7,0.79693511],[1950.8,0.001],[1951.1,0.29440724],[1951.3,0.001],[1951.5,1.28113149]]]
["bitfinex","ETHUSD",1771772118917,[[1950.1,0.0011],[1950.0,0.0011],[1949.9,1.37350331],[1949.8,0.0011],[1949.7,1.28334549]],[[1950.2,2.09207098],[1950.3,5.12749582],[1950.4,0.001],[1950.5,5.12741629],[1950.8,5.12789054]]]
["bitfinex","ETHUSD",1771772126005,[[1949.9,0.00390836],[1949.8,0.0011],[1949.7,0.0011],[1949.6,1.28338428],[1949.5,5.13048809]],[[1950.3,0.87717672],[1950.4,1.28284104],[1950.5,5.12702143],[1950.6,5.12664235],[1950.7,5.12638885]]]
["bitfinex","ETHUSD",1771772151485,[[1950.4,0.06992328],[1950.3,0.923],[1950.1,11.36383717],[1950.0,1.28198553],[1949.9,5.12904215]],[[1951.0,0.00153886],[1951.1,0.8807875],[1951.2,1.28130395],[1951.3,5.12581731],[1951.6,5.12414621]]]
["bitfinex","ETHUSD",1771772189337,[[1951.1,0.0011],[1951.0,1.03939118],[1950.9,0.9231],[1950.8,1.28152389],[1950.7,3.81]],[[1951.4,1.03252187],[1951.5,1.28106584],[1951.6,5.12426338],[1951.7,5.41852716],[1951.8,5.12473827]]]
["bitfinex","ETHUSD",1771772206558,[[1951.1,0.97530829],[1951.0,0.0011],[1950.9,0.9231],[1950.8,1.2825751],[1950.7,5.12623707]],[[1951.4,2.3062252],[1951.5,5.1243296],[1951.6,0.001],[1951.7,0.29426378],[1951.8,5.12498326]]]
["bitfinex","ETHUSD",1771772254167,[[1950.0,0.97837474],[1949.9,1.28320003],[1949.8,5.12980308],[1949.7,0.0011],[1949.6,0.0011]],[[1950.4,2.28204503],[1950.5,5.12802612],[1950.7,5.12639719],[1950.8,0.001],[1950.9,5.30135182]]]
["bitfinex","ETHUSD",1771772289330,[[1949.8,1.15717475],[1949.6,1.28340363],[1949.5,5.13060945],[1949.3,0.923],[1949.2,5.13029002]],[[1950.1,1.08695905],[1950.3,1.2829198],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,5.30135182]]]
["bitfinex","ETHUSD",1771772298545,[[1950.7,1.97666601],[1950.2,2.66626409],[1950.1,1.28198342],[1950.0,6.66620026],[1949.9,5.12794215]],[[1951.0,0.00153886],[1951.1,2.36534482],[1951.3,5.1259529],[1951.5,5.12428557],[1952.4,5.19441857]]]
["bitfinex","ETHUSD",1771772320880,[[1950.4,0.922],[1950.2,2.52385424],[1950.0,8.20560125],[1949.8,5.12979689],[1949.3,1.0347304]],[[1950.6,1.22475545],[1950.7,1.28159122],[1950.8,5.12635999],[1951.0,5.42015733],[1951.1,0.001]]]
["bitfinex","ETHUSD",1771772346168,[[1949.9,0.7],[1949.8,1.24304169],[1949.7,5.36239953],[1949.6,0.9241],[1949.5,5.13044216]],[[1950.3,1.51931794],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.12668539],[1950.7,5.12813081]]]
["bitfinex","ETHUSD",1771772392259,[[1950.7,0.0011],[1950.6,1.25732805],[1950.5,1.28276798],[1950.4,6.05124686],[1950.2,5.12766696]],[[1950.9,1.2300019],[1951.0,1.28140336],[1951.1,5.12631889],[1951.3,0.001],[1954.7,15.44865319]]]
["bitfinex","ETHUSD",1771772437499,[[1951.2,0.0011],[1951.1,1.14840373],[1951.0,0.0011],[1950.9,5.12682358],[1950.8,2.20455983]],[[1951.3,0.001],[1951.4,1.15949536],[1951.7,5.12385686],[1952.0,0.29574878]]]
["bitfinex","ETHUSD",1771772445306,[[1951.0,0.0011],[1950.9,0.0011],[1950.8,0.9231],[1950.7,2.37874071],[1950.6,5.12757363]],[[1951.1,1.10375804],[1951.2,1.28132342],[1951.3,5.12593944],[1951.5,5.12426857],[1951.6,0.29420992]]]
["bitfinex","ETHUSD",1771772491175,[[1950.5,1.14298656],[1950.4,0.0011],[1950.3,1.28290755],[1950.2,5.12867521],[1950.1,6.39631295]],[[1950.8,1.28152552],[1950.9,5.12688443],[1951.1,5.12633128],[1951.2,5.30341682],[1951.3,0.001]]]
["bitfinex","ETHUSD",1771772529515,[[1950.5,0.0011],[1950.4,0.0011],[1950.3,0.0011],[1950.2,3.25580947],[1950.1,7.75662706]],[[1950.7,1.01319354],[1951.1,5.30341682],[1951.2,1.28226281],[1951.3,5.12605125],[1951.5,5.12505125]]]
["bitfinex","ETHUSD",1771772564351,[[1950.2,0.21120339],[1950.1,0.0011],[1950.0,1.28468985],[1949.9,0.0011],[1949.8,5.12962048]],[[1950.5,2.29924463],[1950.6,5.12676359],[1950.8,5.12713105],[1950.9,0.29452892],[1951.2,15.05996159]]]
["bitfinex","ETHUSD",1771772615602,[[1950.3,0.0011],[1950.2,0.9241],[1950.1,1.28308471],[1950.0,0.00263886],[1949.9,5.12955156]],[[1950.9,1.04514197],[1951.0,6.58241438],[1951.1,5.12657662],[1951.2,5.12657662],[1951.3,5.12657662]]]
["bitfinex","ETHUSD",1771772667031,[[1950.1,1.28198553],[1950.0,5.8280289],[1949.8,5.1286666],[1949.7,3.81],[1949.6,5.12983115]],[[1950.6,0.9880764],[1950.7,2.25218422],[1950.8,5.12722593],[1951.0,5.42183081],[1951.2,5.12606785]]]
["bitfinex","ETHUSD",1771772686727,[[1950.6,2.20465122],[1950.5,8.93682714],[1950.4,0.0011],[1950.3,0.0011],[1950.2,7.33922016]],[[1951.1,0.98038448],[1951.2,1.2812693],[1951.3,5.12605125],[1951.4,0.29469157],[1951.5,5.66441766]]]
["bitfinex","ETHUSD",1771772743429,[[1950.5,0.0011],[1950.4,0.0011],[1950.3,0.83159306],[1950.2,1.28301832],[1950.1,5.25651063]],[[1950.6,2.21172946],[1950.8,5.12635236],[1951.0,5.12683935],[1951.2,10.42296593],[1953.0,0.83313192]]]
["bitfinex","ETHUSD",1771772767171,[[1950.6,0.90939938],[1950.4,0.0011],[1950.3,1.28292314],[1950.2,2.50020482],[1950.0,6.05362222]],[[1950.9,0.93007254],[1951.0,1.28242435],[1951.1,5.12544169],[1951.2,5.12557662],[1951.3,0.001]]]
["bitfinex","ETHUSD",1771772812844,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,0.0011],[1949.5,0.8893182],[1949.4,3.10832953]],[[1950.1,0.86161706],[1950.2,1.2819198],[1950.3,5.12767921],[1950.4,0.29551988],[1950.5,5.1271534]]]
["bitfinex","ETHUSD",1771772820306,[[1949.3,2.80796269],[1949.2,1.28252602],[1949.1,5.13045782],[1949.0,0.00153886],[1948.6,5.13172304]],[[1949.7,0.86664984],[1949.8,1.28218496],[1949.9,5.12868405],[1950.0,5.12822152],[1950.1,0.29451988]]]
["bitfinex","ETHUSD",1771772854661,[[1947.7,0.0011],[1947.6,0.07812366],[1947.5,1.28477678],[1947.4,1.28481197],[1947.1,5.13581614]],[[1948.4,0.86363041],[1948.5,1.28303823],[1948.6,5.13215293],[1948.7,5.13215293],[1948.8,5.13215293]]]
["bitfinex","ETHUSD",1771772871115,[[1947.6,0.81731833],[1947.3,0.50503684],[1947.2,1.31839033],[1947.0,0.00153886],[1946.8,16.93222135]],[[1948.8,0.25015276],[1948.9,0.924],[1949.0,0.45071354]]]
["bitfinex","ETHUSD",1771772879586,[[1947.9,0.81731833],[1947.8,1.28459513],[1947.7,5.13534079],[1947.6,5.13452022],[1947.5,0.0011]],[[1948.6,0.81504576],[1948.8,0.001],[1949.0,0.00253886],[1950.0,0.00253886],[1950.2,2.7793657]]]
["bitfinex","ETHUSD",1771772908028,[[1948.7,0.88885329],[1948.6,1.28297239],[1948.5,5.13202064],[1948.4,0.923],[1948.3,5.13260512]],[[1949.4,0.85847594],[1949.5,1.2824416],[1949.6,5.56016043],[1949.7,5.12952038],[1949.8,5.12925728]]]
["bitfinex","ETHUSD",1771772918352,[[1948.6,0.90339305],[1948.2,1.28323441],[1948.1,7.68672948],[1948.0,5.13610766],[1947.8,5.21596322]],[[1949.1,2.11340387],[1949.2,5.13057308],[1949.4,6.05380802],[1949.9,7.83949954],[1950.3,5.398]]]
["bitfinex","ETHUSD",1771772952205,[[1949.3,0.0011],[1949.2,0.90159026],[1949.0,1.28270884],[1948.8,5.13120526],[1948.6,5.13298718]],[[1949.4,0.001],[1949.6,2.5854169],[1949.7,5.12912271],[1949.8,5.12925728],[1949.9,8.76335552]]]
["bitfinex","ETHUSD",1771772966987,[[1949.0,0.0011],[1948.8,0.0011],[1948.7,0.82618332],[1948.6,1.28401109],[1948.5,5.13309559]],[[1949.3,0.8730732],[1949.4,1.28244588],[1949.5,5.12978352],[1949.6,5.56053266],[1949.7,5.12902377]]]
["bitfinex","ETHUSD",1771772994064,[[1949.0,0.89790487],[1948.9,1.28387398],[1948.8,5.1324102],[1948.7,0.0011],[1948.6,0.0011]],[[1949.3,2.10427263],[1949.4,0.001],[1949.5,5.12967602],[1949.7,5.12900096],[1949.8,2.56446829]]]
["bitfinex","ETHUSD",1771773031712,[[1949.5,0.8833578],[1949.3,1.28356869],[1949.2,5.13114668],[1949.1,5.13163525],[1949.0,5.21460554]],[[1950.0,0.81935578],[1950.1,1.28198553],[1950.2,5.12794215],[1950.3,5.12744921],[1950.4,0.29569515]]]
["bitfinex","ETHUSD",1771773070558,[[1949.6,0.1005009],[1949.5,1.2834547],[1949.4,5.13086208],[1949.3,5.13062038],[1949.2,0.0011]],[[1950.0,0.83577576],[1950.1,1.28298658],[1950.2,0.001],[1950.4,0.001],[1950.5,5.12693568]]]
["bitfinex","ETHUSD",1771773085272,[[1949.0,0.00263886],[1948.9,0.0011],[1948.8,0.12373629],[1948.7,1.28395814],[1948.6,5.13289328]],[[1949.1,0.8788427],[1949.2,1.28257746],[1949.4,5.12997728],[1949.6,5.42402071],[1949.9,8.57323659]]]
["bitfinex","ETHUSD",1771773115421,[[1950.0,0.20150503],[1949.9,1.28211703],[1949.8,5.12847074],[1949.6,5.1289942],[1949.4,6.0519942]],[[1950.2,0.001],[1950.3,0.95461598],[1950.4,1.28282598],[2148.8,0.003]]]
["bitfinex","ETHUSD",1771773130028,[[1950.1,1.28195112],[1950.0,5.12812783],[1949.8,6.05169522],[1949.7,0.0011]],[[1950.7,0.87648334],[1950.8,5.30603269],[1950.9,1.28146736],[1951.0,5.12717509],[1951.1,8.62724017]]]
["bitfinex","ETHUSD",1771773164585,[[1949.3,0.0011],[1949.2,0.0011],[1949.1,2.12467815],[1949.0,6.05647022],[1948.9,0.0011]],[[1949.5,0.86362027],[1949.6,1.28233183],[1949.8,5.42344279],[1949.9,2.57817632],[1950.0,5.12829751]]]
["bitfinex","ETHUSD",1771773207341,[[1948.9,0.83621915],[1948.8,0.0011],[1948.7,1.28400621],[1948.6,5.13294256],[1948.5,1.88881764]],[[1949.2,2.06159754],[1949.4,5.42540247],[1949.6,5.12929957],[1950.2,1.11085624],[1951.6,10.7548498]]]
["bitfinex","ETHUSD",1771773260355,[[1949.3,0.73351806],[1949.2,1.28257746],[1949.1,5.13162713],[1949.0,0.0011],[1948.9,5.13218427]],[[1949.5,0.001],[1949.6,0.001],[1949.7,1.28228701],[1949.8,5.931561],[1956.1,2.48023213]]]
["bitfinex","ETHUSD",1771773286886,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,0.80081728],[1949.5,0.0011],[1949.4,0.0011]],[[1950.0,0.74882146],[1950.1,1.28198969],[1950.2,5.42247787],[1950.3,0.001],[1950.5,0.29578678]]]
["bitfinex","ETHUSD",1771773300377,[[1949.6,0.0011],[1949.5,0.0011],[1949.4,0.80191728],[1949.3,0.0011],[1949.1,0.0011]],[[1949.7,2.03107001],[1949.8,5.12984445],[1950.0,5.42324882],[1950.2,5.12846812],[1951.2,6.77595527]]]
["bitfinex","ETHUSD",1771773360360,[[1948.6,0.0011],[1948.5,0.96581764],[1948.4,0.41138529],[1948.3,0.0011],[1948.2,1.28320775]],[[1948.7,2.01353223],[1948.8,5.13145527],[1948.9,0.001],[1949.0,10.43941859],[1949.2,5.13209959]]]
["bitfinex","ETHUSD",1771773401905,[[1948.1,1.31228615],[1948.0,5.13448136],[1947.9,0.0011],[1947.8,5.13508403],[1947.7,0.9251]],[[1948.4,0.001],[1948.5,0.80749218],[1948.6,1.2830093],[1948.7,5.42692581],[1948.9,5.13211678]]]
["bitfinex","ETHUSD",1771773421036,[[1948.3,0.04251705],[1948.2,0.0011],[1948.1,1.28436887],[1948.0,5.13443015],[1947.9,0.0011]],[[1948.4,0.001],[1948.6,2.09051982],[1948.7,5.13176953],[1948.9,5.42736019],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1771773464320,[[1946.1,2.2086111],[1946.0,5.1402633],[1945.9,5.13900176],[1945.4,7.09371639],[1945.3,0.34458644]],[[1946.6,0.83385966],[1946.8,1.28418782],[1946.9,10.46007383],[1947.2,5.13561168],[1947.3,0.924]]]
["bitfinex","ETHUSD",1771773484647,[[1946.5,0.0011],[1946.3,0.0011],[1946.1,1.28567724],[1946.0,6.8585932],[1945.0,6.14986515]],[[1946.8,0.77219074],[1946.9,5.32361061],[1947.1,1.28396076],[1947.2,6.05978063],[1947.3,5.13534749]]]
["bitfinex","ETHUSD",1771773492560,[[1946.4,0.0011],[1946.3,0.0011],[1946.2,2.13606147],[1946.1,0.0011],[1946.0,0.00263886]],[[1946.8,0.8027962],[1946.9,1.28409266],[1947.0,5.13624135],[1947.1,5.13585829]]]
["bitfinex","ETHUSD",1771773513696,[[1947.0,0.81703777],[1946.9,1.28409266],[1946.8,5.13637064],[1946.7,5.1367091],[1946.6,0.924]],[[1947.5,1.21588029],[1947.6,1.28364013],[1947.7,0.924],[1947.8,5.13409722],[1948.0,11.49501077]]]
["bitfinex","ETHUSD",1771773527875,[[1947.0,0.81922206],[1946.9,5.13743361],[1946.8,1.28409266],[1946.7,5.13644461],[1946.6,7.47224886]],[[1947.8,0.83302346],[1947.9,1.28348505],[1948.0,5.13513875],[1948.2,6.61034246],[1948.5,6.05631059]]]
["bitfinex","ETHUSD",1771773566828,[[1946.9,0.8500898],[1946.8,0.0011],[1946.7,1.28532403],[1946.6,5.13811189],[1946.5,5.13799834]],[[1947.4,1.2848161],[1947.5,5.13492244],[1947.6,1.10823992],[1947.7,5.13528714],[1948.0,6.05919901]]]
["bitfinex","ETHUSD",1771773586579,[[1946.9,2.15783832],[1946.8,5.13773352],[1946.7,0.0011],[1946.6,5.13826059],[1946.5,0.0011]],[[1947.3,0.87982538],[1947.4,1.28481205],[1947.5,5.13490625],[1947.6,5.31786476],[1949.8,10.7558498]]]
["bitfinex","ETHUSD",1771773619694,[[1947.4,2.15654132],[1947.3,5.13523073],[1947.1,5.13678883],[1947.0,0.9251],[1946.9,5.13667929]],[[1947.6,0.001],[1947.7,0.001],[1947.8,0.82371742],[1947.9,1.28347574],[1948.0,5.13511226]]]
["bitfinex","ETHUSD",1771773660729,[[1947.5,0.85881686],[1947.4,1.28375703],[1947.3,0.0011],[1947.2,5.13651883],[1947.1,0.0011]],[[1947.8,0.80927016],[1947.9,1.28344089],[1948.0,5.13513472],[1948.1,0.29546019],[1948.2,5.13295378]]]
["bitfinex","ETHUSD",1771773694101,[[1947.2,0.83044731],[1947.1,1.28391226],[1947.0,5.13694304],[1946.9,5.13632786],[1946.8,0.0011]],[[1947.6,0.001],[1947.7,1.28360324],[1947.8,5.95714835],[1948.0,5.13502426],[1948.4,3.52036894]]]
["bitfinex","ETHUSD",1771773720322,[[1948.1,0.79457868],[1948.0,1.28336683],[1947.8,5.1338709],[1947.6,5.13448993],[1947.4,5.13455614]],[[1948.5,0.82853413],[1948.6,1.28297239],[1948.7,5.13288956],[1948.8,5.62581317],[1948.9,0.001]]]
["bitfinex","ETHUSD",1771773774288,[[1948.0,0.0011],[1947.9,2.06042632],[1947.8,0.0011],[1947.7,5.13527449],[1947.5,5.13576943]],[[1948.2,0.001],[1948.3,2.12388516],[1948.4,5.13352345],[1948.6,5.13214688],[1948.8,5.62629869]]]
["bitfinex","ETHUSD",1771773786885,[[1948.0,0.77699646],[1947.9,1.28452407],[1947.8,5.13509632],[1947.7,5.13535705],[1947.6,1.41]],[[1948.5,2.1237072],[1948.6,5.13215293],[1948.7,0.001],[1948.8,0.49440913],[1948.9,6.35184479]]]
["bitfinex","ETHUSD",1771773828735,[[1948.8,0.81327835],[1948.7,1.28290655],[1948.6,5.13162621],[1948.3,5.13215293],[1947.7,11.55432066]],[[1949.2,0.001],[1949.4,0.83294683],[1949.5,1.78221434],[1949.6,5.13027273],[2145.1,0.10849609]]]
["bitfinex","ETHUSD",1771773876869,[[1949.6,0.87864538],[1949.5,1.28233024],[1949.4,5.13076344],[1949.3,0.0011],[1937.0,0.39153886]],[[1949.9,0.001],[1950.0,0.87836531],[1950.4,1.28178835],[1950.5,10.44018386],[1950.7,5.1271534]]]
["bitfinex","ETHUSD",1771773906038,[[1949.6,0.88404704],[1949.5,1.28347176],[1949.4,5.13062038],[1949.3,5.13101205],[1949.2,6.05362038]],[[1950.9,1.28145983],[1951.0,0.00153886],[1951.1,1.20309639],[1951.4,0.29469893],[1951.5,0.18685624]]]
["bitfinex","ETHUSD",1771773928052,[[1950.6,0.89456912],[1950.5,1.28172263],[1950.4,5.12714285],[1950.1,6.05041629],[1949.7,7.36569742]],[[1950.9,0.71646331],[1951.0,1.282944],[1951.1,5.12533851],[1951.3,5.41949332],[1952.7,17.88416101]]]
["bitfinex","ETHUSD",1771773936581,[[1950.9,0.89456912],[1950.8,1.28152552],[1950.7,5.12633589],[1950.5,5.12688959],[1950.2,5.12718862]],[[1951.0,0.00153886],[1951.2,0.71905971],[1951.3,1.28124799],[1951.4,5.12461752],[1951.6,5.12400894]]]
["bitfinex","ETHUSD",1771773957993,[[1952.5,0.93711374],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.12190124],[1952.1,5.20434598]],[[1953.4,0.73462326],[1953.6,1.27972317],[1953.7,5.11852495],[1953.8,7.97177301],[1954.0,6.10456484]]]
["bitfinex","ETHUSD",1771773997815,[[1952.9,2.24080081],[1952.8,5.12083591],[1952.5,5.12161862],[1952.4,6.04385064],[1940.4,0.39]],[[1953.4,2.82259597],[1953.5,1.27975428],[1953.6,5.11901714],[1953.7,5.11849398],[1953.8,8.89377301]]]
["bitfinex","ETHUSD",1771774008855,[[1952.9,2.21578925],[1952.8,5.12191797],[1952.5,5.12161205],[1952.4,0.922],[1950.9,4.09674949]],[[1953.2,0.02877876],[1953.3,0.001],[1953.4,1.27987166],[1953.5,5.11914911],[1953.6,0.29372114]]]
["bitfinex","ETHUSD",1771774054778,[[1952.5,0.94909935],[1952.4,0.0011],[1952.3,1.28159074],[1952.2,5.12230477],[1952.0,6.04645235]],[[1952.9,0.29372114],[1953.0,1.28008192],[1953.1,5.12108961],[1953.2,5.1203277],[1953.4,2.47918622]]]
["bitfinex","ETHUSD",1771774063806,[[1952.2,0.85625266],[1952.1,0.0011],[1952.0,0.92353886],[1951.9,1.28076522],[1951.8,5.12334241]],[[1952.4,1.28047531],[1952.5,6.03691583],[1952.6,0.29372114],[1952.7,5.12111597],[1952.9,5.12067182]]]
["bitfinex","ETHUSD",1771774101856,[[1953.4,1.27977101],[1953.3,0.88399913],[1953.2,5.11967479],[1953.0,5.12031233],[1952.8,5.1206726]],[[1953.9,0.83690357],[1954.0,7.55835575],[1954.1,5.11938276],[1954.7,5.11638803],[1955.3,16.92554573]]]
["bitfinex","ETHUSD",1771774134636,[[1953.6,0.91845179],[1953.4,0.0011],[1953.3,1.27983151],[1953.2,5.11966461],[1953.0,5.12029505]],[[1953.8,1.28057155],[1953.9,5.99370858],[1954.0,0.98659716],[1954.1,0.0016755],[1954.2,6.33183635]]]
["bitfinex","ETHUSD",1771774169782,[[1953.4,0.0011],[1953.3,0.84103498],[1953.1,1.28106787],[1953.0,5.12016738],[1952.8,5.12083222]],[[1953.6,2.20365562],[1953.7,5.1185539],[1954.0,6.10482829],[1954.1,5.41321131],[1954.5,0.46586884]]]
["bitfinex","ETHUSD",1771774206106,[[1954.1,0.001],[1954.0,0.001],[1953.8,0.03684662],[1953.7,1.27957071],[1953.6,5.11976552]],[[1954.2,2.17653214],[1954.4,5.11668552],[1954.6,5.11639805],[1954.7,0.002],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1771774221475,[[1953.8,0.001],[1953.5,1.28085256],[1953.4,6.04135346],[1953.3,0.0011],[1953.2,5.12087836]],[[1954.0,1.27942681],[1954.1,6.03383911],[1954.3,5.11695239],[1954.5,5.1171835],[1956.5,12.2898498]]]
["bitfinex","ETHUSD",1771774286670,[[1953.9,0.85693613],[1953.7,1.27956991],[1953.6,5.11850953],[1953.4,5.11926632],[1953.3,1.41]],[[1954.3,2.161811],[1954.4,5.11777882],[1954.5,0.002],[1954.6,5.11630466],[1954.7,0.002]]]
["bitfinex","ETHUSD",1771774321229,[[1954.8,0.8393189],[1954.7,1.27996655],[1954.6,5.11587455],[1954.5,5.11587455],[1954.4,0.001]],[[1955.3,2.15668958],[1955.4,5.11605647],[1955.7,5.5921431],[1955.8,5.27617759],[1956.0,5.11402498]]]
["bitfinex","ETHUSD",1771774342149,[[1955.0,0.91947822],[1954.8,1.27886679],[1954.7,6.03774056],[1954.5,11.9173785],[1954.4,0.001]],[[1955.3,2.17806755],[1955.4,5.116063],[1955.7,5.59217577],[1958.6,1.27849645],[2149.3,12.81]]]
["bitfinex","ETHUSD",1771774365805,[[1954.8,0.8613756],[1954.7,1.27895239],[1954.6,5.11613456],[1954.5,0.001],[1954.4,5.11761821]],[[1955.2,1.27867312],[1955.3,5.11631772],[1955.5,5.11578834]]]
["bitfinex","ETHUSD",1771774405484,[[1955.1,2.21603427],[1955.0,5.1159538],[1954.9,0.001],[1954.1,6.13306654],[1953.9,12.3580462]],[[1955.5,0.88571049],[1955.6,1.27839016],[1955.7,5.11325924],[1956.0,0.29461628],[1956.1,5.11272229]]]
["bitfinex","ETHUSD",1771774409587,[[1955.2,2.21601039],[1955.1,5.11481887],[1955.0,0.001],[1954.9,0.001],[1954.8,7.89702268]],[[1955.5,0.002],[1955.6,0.88371049],[1955.9,1.27818395],[1956.0,5.40713566],[1956.1,5.11273582]]]
["bitfinex","ETHUSD",1771774455934,[[1955.5,0.9121042],[1955.4,1.27851079],[1955.3,5.115264],[1955.2,0.001],[1955.0,5.11600232]],[[1955.7,0.002],[1955.9,1.28022227],[1956.0,5.11414633],[1956.2,8.75494903]]]
["bitfinex","ETHUSD",1771774467663,[[1955.6,2.19147904],[1955.5,0.001],[1955.4,5.11383891],[1955.3,0.001],[1955.2,5.1154621]],[[1955.8,0.002],[1955.9,0.002],[1956.0,2.18630679],[1956.1,5.11421553],[1956.2,2.72274762]]]
["bitfinex","ETHUSD",1771774518256,[[1955.7,0.81663182],[1955.6,0.001],[1955.5,1.27940021],[1955.4,5.1150339],[1955.3,0.001]],[[1955.9,0.002],[1956.0,2.13470272],[1956.1,5.11222991],[1956.3,5.40454541],[1956.6,3.55558241]]]
["bitfinex","ETHUSD",1771774559621,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.001],[1955.6,0.84406414],[1955.5,0.001]],[[1956.0,0.84462253],[1956.1,1.27805423],[1956.2,5.11399171],[1956.4,5.11144591],[1956.5,0.29284249]]]
["bitfinex","ETHUSD",1771774568341,[[1955.9,0.001],[1955.8,0.001],[1955.7,0.001],[1955.6,0.86195755],[1955.5,1.27939347]],[[1956.0,2.12074113],[1956.1,5.1122154],[1956.2,0.002],[1956.4,10.382514],[1957.8,6.13828487]]]
["bitfinex","ETHUSD",1771774590185,[[1956.0,0.00253886],[1955.9,3.24238355],[1955.8,0.83849439],[1955.7,0.001],[1955.6,6.03442795]],[[1956.4,0.8193191],[1956.5,1.27779197],[1956.6,5.11091675],[1956.7,10.38224618],[1956.8,5.1111679]]]
["bitfinex","ETHUSD",1771774636068,[[1956.9,0.79429362],[1956.8,1.27758667],[1956.7,5.11043826],[1956.5,5.11216198],[1956.4,0.001]],[[1957.2,0.78021335],[1957.4,1.27725477],[1957.5,5.40133039],[1957.8,7.74199003],[2155.6,0.02834928]]]
["bitfinex","ETHUSD",1771774644190,[[1957.0,0.79429362],[1956.9,1.27748244],[1956.8,5.11027349],[1956.7,0.001],[1956.6,5.11090218]],[[1957.3,0.78021335],[1957.4,1.27925586],[1957.5,5.40334204],[1957.7,7.00311197],[1958.0,7.81959724]]]
["bitfinex","ETHUSD",1771774673606,[[1955.3,0.80136832],[1955.2,0.001],[1955.1,1.27870667],[1955.0,0.00253886],[1954.7,5.1168682]],[[1955.6,2.05735211],[1955.7,5.11343107],[1955.9,5.40592089],[1956.4,5.1115696],[1956.9,2.92132171]]]
["bitfinex","ETHUSD",1771774681317,[[1955.2,0.001],[1955.0,0.00253886],[1954.9,0.80136832],[1954.8,2.19988764],[1954.7,0.001]],[[1955.4,0.77892027],[1955.5,1.27844541],[1955.6,5.11378164],[1955.7,5.40644386],[1955.8,6.03325867]]]
["bitfinex","ETHUSD",1771774708845,[[1954.9,0.78250809],[1954.8,2.19985982],[1954.7,5.11573056],[1954.5,5.11615635],[1954.3,0.08292]],[[1955.7,0.83674405],[1955.8,1.2782493],[1955.9,5.11490381],[1956.0,5.11653609],[1956.1,5.11499723]]]
["bitfinex","ETHUSD",1771774726285,[[1955.1,0.78061631],[1955.0,1.27877237],[1954.9,5.11644984],[1954.7,5.11566191],[1954.5,5.11561285]],[[1955.4,0.001],[1955.5,1.27848281],[1955.6,5.89569681],[1955.8,5.1130101],[1956.0,0.00353886]]]
["bitfinex","ETHUSD",1771774750212,[[1955.4,0.79754446],[1955.3,1.27952452],[1955.2,5.11543289],[1955.0,5.11605665],[1954.6,5.1171956]],[[1955.7,0.78146458],[1955.8,1.2782493],[1955.9,0.002],[1956.0,0.00353886],[1956.1,0.002]]]
["bitfinex","ETHUSD",1771774777338,[[1957.0,0.78977227],[1956.9,1.27753078],[1956.8,5.11012315],[1956.7,6.41012315],[1956.6,5.11012315]],[[1957.7,0.9750425],[1958.0,0.9180365],[1958.2,1.90520918],[1958.3,5.10670395],[1958.5,5.10596312]]]
["bitfinex","ETHUSD",1771774804177,[[1957.9,0.001],[1957.7,1.27800706],[1957.6,0.80509632],[1957.5,5.10838675],[1957.4,1.60555875]],[[1958.4,0.80451842],[1958.5,1.2764871],[1958.6,5.10594842],[1958.7,5.10594842],[1958.8,5.10542706]]]
["bitfinex","ETHUSD",1771774811374,[[1957.1,4.56159039],[1957.0,0.00153886],[1956.9,5.11111614],[1956.8,0.001],[1956.7,5.1106382]],[[1957.8,0.80417939],[1957.9,1.27687828],[1958.0,5.10751315],[1958.1,5.10751315],[1958.2,5.10699147]]]
["bitfinex","ETHUSD",1771774850830,[[1957.4,0.80982063],[1957.2,1.27733006],[1957.1,5.1095926],[1956.9,0.001],[1956.8,6.03137387]],[[1957.8,1.2769435],[1957.9,5.1784187],[1958.0,5.10931289],[1958.3,0.002],[1958.6,6.64084499]]]
["bitfinex","ETHUSD",1771774859741,[[1957.2,0.79653092],[1957.1,5.10936101],[1956.9,0.001],[1956.8,0.001],[1956.6,5.11189179]],[[1957.7,0.80495783],[1957.8,0.002],[1957.9,7.82762829],[1958.0,0.00353886],[1958.6,7.81951668]]]
["bitfinex","ETHUSD",1771774887644,[[1957.6,0.001],[1957.5,0.001],[1957.4,2.14553071],[1957.3,0.001],[1957.2,5.11019206]],[[1957.8,0.81830677],[1957.9,1.27687828],[1958.0,5.1073959],[1958.1,0.002],[1958.2,5.40116767]]]
["bitfinex","ETHUSD",1771774924827,[[1955.3,3.66288604],[1954.9,5.19813697],[1954.0,6.08374893]],[[1956.1,0.7992887],[1956.2,1.27798793],[1956.3,5.11195174],[1956.4,5.11344167],[1956.5,5.40634496]]]
["bitfinex","ETHUSD",1771774934438,[[1955.6,0.004603],[1955.5,1.8794071],[1955.4,5.11498745],[1955.3,7.44478164],[1955.2,5.19670164]],[[1956.3,2.16149161],[1956.4,5.11343208],[1956.5,0.002],[1956.6,0.002],[1956.7,5.11267624]]]
["bitfinex","ETHUSD",1771774964182,[[1955.4,0.001],[1955.3,0.01316133],[1955.2,0.001],[1955.0,0.92253886],[1954.9,5.11631565]],[[1955.6,2.15946494],[1955.7,5.11325937],[1955.9,10.38712166],[1959.1,16.34388046],[1965.0,0.00153886]]]
["bitfinex","ETHUSD",1771774972199,[[1955.0,0.00253886],[1954.9,0.01369118],[1954.8,0.9211],[1954.7,1.27891509],[1954.6,5.11598523]],[[1955.2,2.16584629],[1955.3,5.11431649],[1955.4,5.27433527],[1955.5,0.002],[1955.6,5.11559369]]]
["bitfinex","ETHUSD",1771775010156,[[1955.5,0.01050193],[1955.4,1.27950555],[1955.3,5.1142991],[1955.2,5.11504316],[1955.1,0.921]],[[1955.6,0.002],[1955.7,0.002],[1955.8,0.88379304],[1955.9,0.002],[1956.0,1.27971093]]]
["bitfinex","ETHUSD",1771775036758,[[1956.1,2.13135806],[1956.0,5.11343405],[1955.9,5.1137328],[1955.8,0.92],[1955.6,5.11443989]],[[1956.2,0.002],[1956.3,0.002],[1956.4,0.002],[1956.5,0.002],[1956.6,0.80350484]]]
["bitfinex","ETHUSD",1771775061388,[[1957.4,0.88899716],[1957.3,1.2772697],[1957.2,0.92],[1957.0,0.08345886],[1956.7,1.22613496]],[[1958.1,0.0605705],[1958.2,0.002],[1958.3,5.26663192],[1958.4,0.002],[1958.8,1.2762916]]]
["bitfinex","ETHUSD",1771775097240,[[1957.0,0.00253886],[1956.9,0.91010006],[1956.8,0.001],[1956.7,1.27866136],[1956.6,6.02979557]],[[1957.2,0.06147902],[1957.3,1.27732785],[1957.4,5.10897189],[1957.5,10.3771968],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771775109115,[[1957.1,0.91110006],[1957.0,0.00253886],[1956.9,1.27747805],[1956.8,5.11135871],[1956.7,0.001]],[[1957.2,0.002],[1957.3,0.002],[1957.4,1.35137765],[1957.5,5.11068712],[1957.6,0.002]]]
["bitfinex","ETHUSD",1771775172582,[[1957.1,1.23012161],[1957.0,1.27999963],[1956.9,5.11111263],[1956.8,0.001],[1956.6,5.11088355]],[[1957.5,1.32704065],[1957.6,1.27707396],[1957.7,5.10829587],[1957.8,5.26422294],[1957.9,5.10974187]]]
["bitfinex","ETHUSD",1771775231344,[[1956.2,1.09627325],[1956.1,1.27804494],[1956.0,0.00253886],[1955.9,5.11357471],[1955.7,6.03321848]],[[1956.6,1.27776657],[1956.7,6.48465918],[1956.9,5.40290273],[1957.1,5.10975107],[1957.2,2.63494512]]]
["bitfinex","ETHUSD",1771775254494,[[1956.5,1.09502539],[1956.4,1.27785289],[1956.3,5.11277614],[1956.2,0.0011],[1956.1,2.02338398]],[[1956.8,1.44258762],[1956.9,1.27757771],[1957.0,5.11006711],[1957.2,5.40259809],[1957.4,5.11097997]]]
["bitfinex","ETHUSD",1771775291818,[[1956.6,0.0011],[1956.5,1.05859488],[1956.4,0.0011],[1956.3,1.27901839],[1956.2,5.11300621]],[[1956.8,1.27759607],[1956.9,5.11020976],[1957.1,5.11062323],[1957.2,5.26814247],[1957.4,5.11099078]]]
["bitfinex","ETHUSD",1771775364392,[[1956.4,0.0011],[1956.3,0.0011],[1956.2,0.0011],[1956.1,1.2780305],[1955.9,9.29303918]],[[1956.6,1.45352289],[1956.7,1.277711],[1956.8,5.11239081],[1956.9,0.002],[1957.0,5.4025736]]]
["bitfinex","ETHUSD",1771775372016,[[1956.4,0.0011],[1956.3,0.0011],[1956.2,0.0011],[1956.1,1.2780305],[1955.9,7.8825372]],[[1956.5,0.001],[1956.6,0.001],[1956.8,1.27963088],[1956.9,5.11226413],[1957.1,5.11063686]]]
["bitfinex","ETHUSD",1771775456008,[[1957.0,70.4217914],[1956.9,1.21724635],[1956.8,1.27756962],[1956.6,5.11076739],[1956.5,0.92]],[[1957.2,1.52060878],[1957.3,5.10909125],[1957.4,0.002],[1957.5,0.002],[1957.6,10.38112329]]]
["bitfinex","ETHUSD",1771775465688,[[1956.3,0.0011],[1956.2,1.21834635],[1956.1,1.27803018],[1956.0,5.1150057],[1955.7,5.11309881]],[[1956.7,1.25589731],[1956.8,6.54842127],[1956.9,5.1103843],[1957.1,0.002],[1957.2,10.38219415]]]
["bitfinex","ETHUSD",1771775529386,[[1956.7,2.35288421],[1956.6,1.57135133],[1956.5,6.03225182],[1956.4,0.0011],[1956.3,5.11274665]],[[1957.0,2.3541573],[1957.1,1.27843849],[1957.2,5.11147477],[1957.4,5.11103425],[1957.5,0.29453957]]]
["bitfinex","ETHUSD",1771775594063,[[1956.8,2.40968565],[1956.7,0.001],[1956.6,1.27767593],[1956.5,10.37961062],[1956.4,0.0011]],[[1957.1,3.59457694],[1957.2,0.002],[1957.3,5.1091083],[1957.4,0.002],[1957.5,5.11061071]]]
["bitfinex","ETHUSD",1771775608879,[[1956.8,0.001],[1956.7,0.001],[1956.6,2.45726166],[1956.5,0.001],[1956.4,1.27895483]],[[1956.9,3.56011908],[1957.0,5.1118747],[1957.1,0.001],[1957.2,5.40400711],[1957.3,0.002]]]
["bitfinex","ETHUSD",1771775638373,[[1955.6,1.27944959],[1955.5,6.32631351],[1955.3,6.33530062],[1954.8,7.74952232]],[[1956.4,2.23396819],[1956.5,1.5704504],[1956.6,5.1111679],[1956.7,5.11082086],[1956.8,7.67171047]]]
["bitfinex","ETHUSD",1771775682546,[[1955.8,2.15176252],[1955.7,1.27941405],[1955.6,10.38655251],[1955.5,0.9211],[1955.2,6.52408719]],[[1956.2,3.58861913],[1956.3,5.11295174],[1956.6,5.11114073],[1956.7,10.38277661],[1957.8,1.53434219]]]
["bitfinex","ETHUSD",1771775738227,[[1956.2,1.98140226],[1956.0,1.57192989],[1955.9,0.0011],[1955.8,5.11395681],[1955.7,0.0011]],[[1956.5,1.27784254],[1956.6,7.16642134],[1956.7,0.001],[1956.8,5.40413827],[1956.9,0.73685955]]]
["bitfinex","ETHUSD",1771775823777,[[1956.5,0.001],[1956.4,6.83727303],[1956.3,0.0002],[1956.2,0.0011],[1953.7,10.67668609]],[[1956.7,1.9030062],[1956.8,2.55732001],[1956.9,5.84698838],[1957.0,1.79311524],[1957.1,5.11061488]]]
["bitfinex","ETHUSD",1771775848530,[[1956.1,1.49923544],[1956.0,0.0011],[1955.9,0.0011],[1955.8,5.40688654],[1955.7,0.0011]],[[1956.2,1.27951432],[1956.4,3.18402962],[1956.6,0.29491909],[1956.8,5.11161479],[1956.9,0.73685955]]]
["bitfinex","ETHUSD",1771775899402,[[1955.4,0.0011],[1955.3,1.31524851],[1955.2,0.0011],[1955.0,1.28026491],[1954.9,6.32816897]],[[1955.5,1.27844541],[1955.6,6.91980959],[1955.8,0.29391909],[1955.9,5.11374971],[1956.0,2.63627181]]]
["bitfinex","ETHUSD",1771775912935,[[1955.1,0.03914634],[1955.0,1.27987078],[1954.9,5.27808301],[1954.8,5.1167076],[1954.6,6.03611856]],[[1955.5,1.27844541],[1955.6,5.11378164],[1955.7,1.88039357],[1955.8,5.11403103],[1955.9,0.001]]]
["bitfinex","ETHUSD",1771775944067,[[1954.3,0.02813926],[1954.2,5.27808301],[1953.8,1.27950625],[1953.7,5.11834816],[1953.6,10.39631414]],[[1954.9,3.15869126],[1955.0,0.00153886],[1955.3,10.57926649],[1955.5,5.11490257],[1955.7,5.11328492]]]
["bitfinex","ETHUSD",1771775992795,[[1954.5,1.21704039],[1954.4,5.40987768],[1954.2,5.11714883],[1954.1,1.85669575],[1954.0,6.03980685]],[[1954.9,1.94645726],[1955.0,1.28031881],[1955.1,5.11482854],[1955.3,0.18685624],[1955.6,6.0346601]]]
["bitfinex","ETHUSD",1771776029936,[[1953.8,1.28072327],[1953.7,1.27961758],[1953.6,5.41307844],[1953.5,5.11849311],[1953.3,0.921]],[[1954.3,2.06625664],[1954.5,5.1165503],[1954.6,0.29335244],[1954.7,5.1159079],[1954.8,0.922]]]
["bitfinex","ETHUSD",1771776048046,[[1953.8,2.39522503],[1953.7,5.11953942],[1953.6,0.0011],[1953.5,11.32427991],[1941.3,0.39]],[[1954.2,1.87541765],[1954.3,1.27973786],[1954.4,5.11669006],[1954.6,10.58616629],[1955.9,4.25879983]]]
["bitfinex","ETHUSD",1771776094720,[[1954.4,1.92745529],[1954.3,1.28031839],[1954.2,0.0011],[1954.1,8.10127375],[1954.0,5.3921]],[[1954.7,0.001],[1954.8,1.79492691],[1954.9,0.26611094],[1955.0,1.28036437],[1955.1,5.40833338]]]
["bitfinex","ETHUSD",1771776112134,[[1953.7,6.40119203],[1953.6,1.83407664],[1953.5,1.27970926],[1953.3,0.29337181],[1953.1,5.11994195]],[[1953.9,1.85711078],[1954.0,0.26600481],[1954.2,1.5727139],[1954.3,5.11700617],[1955.3,6.41]]]
["bitfinex","ETHUSD",1771776140657,[[1954.7,2.14956286],[1954.6,1.57239704],[1954.5,5.11636829],[1954.3,5.11684636],[1954.2,2.64034629]],[[1955.0,0.00153886],[1955.2,7.59417811],[1955.3,5.1144349],[1955.5,5.11483946],[1955.6,0.77421798]]]
["bitfinex","ETHUSD",1771776147947,[[1955.0,2.44293467],[1954.9,1.27881603],[1954.8,5.11558384],[1954.6,5.11610788],[1954.4,11.42817611]],[[1955.5,0.001],[1955.6,1.27838003],[1955.7,6.03437332],[1955.8,0.29437181],[1955.9,7.60274797]]]
["bitfinex","ETHUSD",1771776203112,[[1956.2,3.21740161],[1956.1,5.11216319],[1956.0,10.38841791],[1955.8,5.11359562],[1955.7,0.0011]],[[1956.4,0.001],[1956.5,0.02009977],[1956.6,0.002],[1956.7,0.002],[1956.8,1.27860356]]]
["bitfinex","ETHUSD",1771776224162,[[1954.7,0.001],[1954.6,0.0011],[1954.5,3.3311286],[1954.2,1.21421881],[1954.1,7.69940725]],[[1955.0,0.47954676],[1955.1,1.27870818],[1955.2,5.11476719],[1955.3,0.29321881],[1955.4,5.59496346]]]
["bitfinex","ETHUSD",1771776233465,[[1954.9,2.0520351],[1954.8,1.27885541],[1954.7,5.11676935],[1954.6,0.29431881],[1954.5,0.0011]],[[1955.3,1.27958249],[1955.4,12.01491475],[1955.5,0.48007505],[1955.6,5.11355962],[2140.0,0.10849609]]]
["bitfinex","ETHUSD",1771776285817,[[1954.5,0.0011],[1954.4,0.0011],[1954.3,3.33742284],[1954.2,5.11704577],[1954.1,2.58198118]],[[1954.7,2.13712038],[1954.8,1.27990478],[1955.0,5.11513084],[1955.1,0.26716654],[1955.4,6.20133608]]]
["bitfinex","ETHUSD",1771776338373,[[1952.7,0.04902184],[1952.6,6.56064389],[1952.5,5.1214893],[1952.4,10.40220634],[1952.3,5.12137662]],[[1953.2,0.2671395],[1953.4,2.45165632],[1953.5,1.27977876],[1953.6,5.11876704],[1953.8,5.28033608]]]
["bitfinex","ETHUSD",1771776344601,[[1953.1,0.08860848],[1953.0,1.57387981],[1952.9,5.12046383],[1952.8,0.0011],[1951.8,8.70558859]],[[1953.7,2.45165632],[1953.8,5.11828606],[1953.9,1.84162806],[1954.0,5.30712414],[1954.1,6.04007549]]]
["bitfinex","ETHUSD",1771776386723,[[1953.2,5.25953174],[1953.1,1.57489582],[1953.0,6.04290339],[1952.9,5.12166286],[1950.3,18.93]],[[1953.6,2.50485067],[1953.7,0.001],[1953.8,1.27956348],[1953.9,0.001],[1954.0,5.1203723]]]
["bitfinex","ETHUSD",1771776390463,[[1953.3,1.28098532],[1953.2,5.55242743],[1953.1,0.0011],[1953.0,5.12133604],[1952.9,0.0011]],[[1953.5,2.50485067],[1953.7,0.001],[1953.8,1.27959383],[1953.9,5.11909373],[1954.0,0.00253886]]]
["bitfinex","ETHUSD",1771776440011,[[1952.9,1.28010952],[1952.8,10.40704735],[1952.7,2.50745596],[1952.6,5.12126915],[1951.8,5.24893225]],[[1953.7,2.4338458],[1953.8,7.96798773],[1953.9,5.11911381],[1954.0,10.40543226],[1954.1,6.22708737]]]
["bitfinex","ETHUSD",1771776466140,[[1952.6,0.57905085],[1952.5,1.28040589],[1952.4,5.41566355],[1952.1,7.59437084],[1950.9,1.72459806]],[[1952.9,2.63619295],[1953.3,0.29481635],[1953.4,1.28082675],[1953.5,5.1192792],[1953.6,5.1202792]]]
["bitfinex","ETHUSD",1771776488060,[[1951.8,3.26516261],[1951.7,5.41742454],[1951.5,5.98364638],[1951.1,6.66215504],[1950.7,1.00979134]],[[1952.5,2.53644526],[1952.6,1.28034415],[1952.7,5.12125039],[1952.8,5.41519297],[1952.9,0.18685624]]]
["bitfinex","ETHUSD",1771776535802,[[1951.9,0.0011],[1951.8,3.34282089],[1951.7,5.12472004],[1951.6,10.42032932],[1951.5,0.85939764]],[[1952.1,2.91030824],[1952.3,0.001],[1952.4,0.001],[1952.5,5.12178281],[1956.4,0.80469809]]]
["bitfinex","ETHUSD",1771776544823,[[1952.1,2.05519318],[1952.0,1.28069131],[1951.9,5.12411571],[1951.8,5.29634182],[1951.7,5.12472004]],[[1952.2,1.1],[1952.3,0.001],[1952.4,2.91030824],[1952.5,1.28041041],[1952.6,11.54138138]]]
["bitfinex","ETHUSD",1771776580521,[[1951.3,3.28069106],[1951.2,1.2812285],[1951.1,5.12505125],[1950.9,10.42106402],[1950.1,9.90166171]],[[1951.6,3.76638602],[1951.7,0.0428104],[1951.8,1.28091969],[1951.9,5.12331979],[1952.0,5.29524182]]]
["bitfinex","ETHUSD",1771776615856,[[1952.0,2.38741031],[1951.9,1.57619604],[1951.8,5.12436245],[1951.7,0.0011],[1951.6,5.12508512]],[[1952.3,3.63694166],[1952.4,0.001],[1952.5,2.80862441],[1952.6,5.12150237],[1952.7,6.42]]]
["bitfinex","ETHUSD",1771776654718,[[1952.2,10.59477283],[1952.1,5.12251208],[1952.0,0.0011],[1951.9,5.12378838],[1951.8,5.29489987]],[[1952.6,3.9395521],[1952.7,7.70029218],[1952.8,9.65233666],[1953.0,0.00253886],[1953.1,6.22894707]]]
["bitfinex","ETHUSD",1771776700079,[[1952.4,0.0011],[1952.3,0.0011],[1952.2,0.11594492],[1952.1,1.28177209],[1952.0,10.41758825]],[[1952.5,0.001],[1952.6,4.77360047],[1952.8,3.23850131],[1953.0,7.61203501],[1953.1,0.922]]]
["bitfinex","ETHUSD",1771776768438,[[1952.2,0.67650125],[1952.1,1.28172528],[1952.0,5.12394382],[1951.9,5.29408092],[1951.8,5.12457156]],[[1952.5,4.99395772],[1952.6,1.28139305],[1952.7,5.12124156],[1953.1,10.41353316],[1953.6,5.29398092]]]
["bitfinex","ETHUSD",1771776783734,[[1952.0,0.0011],[1951.9,0.0011],[1951.8,2.02625719],[1951.7,5.12471387],[1951.6,0.0011]],[[1952.2,4.99340772],[1952.3,1.28055369],[1952.4,5.12192056],[1952.5,0.001],[1952.6,0.001]]]
["bitfinex","ETHUSD",1771776833590,[[1951.5,0.29432965],[1951.4,1.28113149],[1951.3,5.41889133],[1951.2,2.3557372],[1951.1,5.12505125]],[[1951.8,6.41761935],[1951.9,0.001],[1952.0,9.3534873],[1952.1,5.12381086],[1952.3,6.04517236]]]
["bitfinex","ETHUSD",1771776848623,[[1951.7,1.45599639],[1951.6,5.4183095],[1951.3,5.41908334],[1950.9,0.0011],[1950.8,8.94596918]],[[1951.9,0.001],[1952.0,5.44308761],[1952.1,1.28167866],[1952.3,5.12216485],[2129.6,0.11449865]]]
["bitfinex","ETHUSD",1771776920629,[[1951.3,0.0011],[1951.2,0.0011],[1951.1,5.12522259],[1951.0,6.57939189],[1855.0,4.0]],[[1951.7,5.47053291],[1951.8,1.2819241],[1951.9,5.12435494],[1952.0,0.00153886],[1952.1,5.12373687]]]
["bitfinex","ETHUSD",1771776997109,[[1951.8,0.0011],[1951.7,0.0011],[1951.6,1.57625459],[1951.5,5.12534924],[1951.4,0.0011]],[[1952.0,5.47098291],[1952.1,1.28171783],[1952.2,5.12244106],[1952.3,0.26709302],[1952.5,1.78573225]]]
["bitfinex","ETHUSD",1771777013226,[[1951.1,0.0011],[1951.0,0.00263886],[1950.8,6.58111891],[1950.7,5.12633884],[1950.4,6.04913372]],[[1951.2,5.46943291],[1951.3,1.28124995],[1951.4,5.12463858],[1951.6,5.12403521],[1951.9,6.22259372]]]
["bitfinex","ETHUSD",1771777059060,[[1951.5,5.98362085],[1951.4,5.12562104],[1951.3,5.30069372],[1951.2,0.0011],[1951.1,5.1264123]],[[1951.9,4.79924788],[1952.0,1.28328038],[1952.1,5.12371143],[1952.3,5.12222936],[1952.4,5.30059372]]]
["bitfinex","ETHUSD",1771777105931,[[1951.3,0.0011],[1951.2,0.0011],[1951.1,0.29538598],[1951.0,0.0011],[1950.7,1.28159122]],[[1951.7,4.97466631],[1951.8,1.28187167],[1951.9,0.001],[1952.0,5.12551006],[1952.1,7.343]]]
["bitfinex","ETHUSD",1771777144289,[[1951.8,1.4182993],[1951.7,5.12473769],[1951.5,5.12532933],[1951.4,5.29594227],[1951.2,10.42097222]],[[1952.4,6.82066753],[1952.5,5.12187638],[1952.6,5.29484227],[1952.7,12.46316151],[1953.2,10.87407591]]]
["bitfinex","ETHUSD",1771777189923,[[1952.0,1.35404393],[1951.9,5.12318132],[1951.8,5.29594227],[1951.7,5.12480456],[1949.3,10.68622444]],[[1952.2,0.001],[1952.3,5.9851981],[1952.5,1.28041069],[1952.6,5.12138178],[1952.7,6.42]]]
["bitfinex","ETHUSD",1771777197348,[[1952.2,6.89869869],[1952.1,5.41676275],[1951.9,5.41728765],[1951.8,7.47671424],[1951.7,0.0011]],[[1952.6,5.74008877],[1952.7,7.70028102],[1952.9,7.80895377],[1953.0,0.00253886],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771777246893,[[1952.9,7.58537608],[1952.8,5.41585594],[1952.7,0.0011],[1952.6,5.12246646],[1952.5,0.0011]],[[1953.3,5.8583147],[1953.4,1.28082627],[1953.5,1.78318267],[1953.6,5.41395812],[1953.7,6.42]]]
["bitfinex","ETHUSD",1771777290117,[[1952.7,0.0011],[1952.6,0.0011],[1952.5,1.28148353],[1952.4,5.12184074],[1952.0,5.29107517]],[[1953.1,7.27416275],[1953.2,10.40926258],[1953.3,5.12106553],[1953.4,0.001],[1953.5,10.4074561]]]
["bitfinex","ETHUSD",1771777328816,[[1952.4,0.0011],[1952.3,0.0011],[1952.2,0.0011],[1952.1,6.24645513],[1952.0,0.00263886]],[[1952.5,5.99846632],[1952.6,0.29399496],[1952.7,1.28030698],[1952.8,5.12199957],[1952.9,5.1206003]]]
["bitfinex","ETHUSD",1771777391577,[[1951.8,5.29466761],[1951.6,1.30085266],[1951.5,5.12534709],[1951.4,5.12510081],[1951.3,5.12510081]],[[1952.2,0.001],[1952.3,7.6905935],[1952.4,1.28151522],[1952.5,5.12176512],[1952.6,6.421]]]
["bitfinex","ETHUSD",1771777424621,[[1951.5,0.0011],[1951.4,1.28223149],[1951.3,10.42032415],[1951.2,5.12452598],[1951.0,0.00153886]],[[1952.2,6.5],[1952.3,1.28159411],[1952.4,11.60721221],[1952.6,5.12238466],[1952.8,9.7844139]]]
["bitfinex","ETHUSD",1771777455668,[[1951.7,1.28093456],[1951.6,5.41912341],[1951.5,5.12519858],[1951.4,0.0011],[1951.3,5.12565654]],[[1951.9,0.001],[1952.1,6.501],[1952.3,0.001],[1952.4,2.76533906],[1952.7,11.54111496]]]
["bitfinex","ETHUSD",1771777502434,[[1951.2,5.30045325],[1951.0,0.00263886],[1950.9,0.0011],[1950.4,5.20828489],[1949.9,7.53676777]],[[1951.9,6.25346999],[1952.0,2.20473919],[1952.1,5.12395081],[1952.2,5.30929755],[1952.3,10.42255064]]]
["bitfinex","ETHUSD",1771777524577,[[1951.2,1.03044093],[1951.1,6.58068173],[1951.0,5.12531392],[1950.6,5.29935325],[1950.3,0.923]],[[1951.7,6.07955758],[1951.8,7.70187423],[1952.0,5.12551489],[1952.1,5.18785624]]]
["bitfinex","ETHUSD",1771777564313,[[1951.2,0.0011],[1951.1,0.0011],[1951.0,1.28249415],[1950.9,5.42113675],[1950.8,5.12715948]],[[1951.4,0.001],[1951.5,6.5],[1951.6,7.70200253],[1951.7,0.001],[1951.8,5.1246644]]]
["bitfinex","ETHUSD",1771777580042,[[1950.8,0.0011],[1950.7,0.29446013],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.12735152]],[[1951.3,6.49945],[1951.4,1.28216831],[1951.5,5.12440038],[1951.6,6.421],[1951.7,5.60607615]]]
["bitfinex","ETHUSD",1771777606557,[[1949.8,0.29446013],[1949.7,5.98181248],[1949.6,1.28226413],[1949.5,5.12938012],[1949.4,2.65014117]],[[1950.0,0.00153886],[1950.1,6.34858805],[1950.3,1.28190703],[1950.4,5.12727123],[1950.6,5.12666172]]]
["bitfinex","ETHUSD",1771777647024,[[1949.9,7.33714917],[1949.8,10.43462997],[1949.6,5.13031978],[1947.5,9.15962095],[1947.0,3.37825048]],[[1950.2,6.18682234],[1950.3,6.42],[1950.4,1.28279097],[1950.5,3.673],[1950.6,5.1267751]]]
["bitfinex","ETHUSD",1771777665359,[[1950.0,0.0011],[1949.9,7.25141442],[1949.8,10.43585643],[1949.7,0.0011],[1949.6,5.13035331]],[[1950.2,6.15034119],[1950.3,6.42],[1950.4,1.28278868],[1950.5,2.75],[1951.2,0.001]]]
["bitfinex","ETHUSD",1771777724325,[[1950.4,0.0011],[1950.3,0.0011],[1950.2,1.28301262],[1950.1,11.2819747],[1950.0,0.0011]],[[1950.7,7.23193499],[1950.8,5.42081643],[1950.9,0.001],[1951.0,5.12716012],[1951.5,8.1437433]]]
["bitfinex","ETHUSD",1771777772612,[[1950.0,0.0011],[1949.7,5.86338818],[1949.2,5.30552034],[1949.1,5.13034141],[1949.0,5.13218764]],[[1950.1,5.90444046],[1950.4,5.30552034],[1950.5,1.28173249],[1950.6,10.43315642],[1950.7,5.12789054]]]
["bitfinex","ETHUSD",1771777790160,[[1949.6,6.49825795],[1949.5,5.30552034],[1949.4,1.28354588],[1949.3,5.13114318],[1949.2,5.1302725]],[[1950.0,0.001],[1950.1,7.40983068],[1950.2,5.12785314],[1950.4,5.12719194],[1950.9,5.12699779]]]
["bitfinex","ETHUSD",1771777820604,[[1949.6,1.57727347],[1949.5,5.12935786],[1949.4,5.13035728],[1948.8,7.78589153],[1948.3,2.57218918]],[[1950.0,6.501],[1950.2,2.20592737],[1950.3,5.12744144],[1950.5,6.71496795],[1950.6,0.001]]]
["bitfinex","ETHUSD",1771777848569,[[1949.8,1.28324115],[1949.7,5.42500062],[1949.6,5.12925038],[1949.5,0.0011],[1949.4,7.78511586]],[[1950.3,6.5],[1950.5,1.28176775],[1950.6,5.12772628],[1950.7,0.001],[1950.8,6.34510692]]]
["bitfinex","ETHUSD",1771777919357,[[1950.0,10.43359353],[1949.9,0.0011],[1949.8,5.12956812],[1945.9,2.62424658],[1940.4,30.53206984]],[[1950.3,0.001],[1950.5,6.49945],[1950.7,1.28263541],[1950.8,5.12720312],[1951.4,5.12562935]]]
["bitfinex","ETHUSD",1771777971965,[[1950.2,7.28138121],[1950.1,5.42262262],[1950.0,0.02159986],[1949.9,5.12954752],[1949.8,3.8211]],[[1950.7,7.31209318],[1950.9,5.12596543],[1951.0,0.29573764],[1951.1,5.12583935],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771777985285,[[1950.7,2.44248216],[1950.5,5.12672023],[1950.4,0.29473764],[1950.3,5.12845292],[1949.0,14.88712175]],[[1951.2,7.31277703],[1951.3,5.41966447],[1951.4,0.001],[1951.5,8.68864979],[1951.6,2.4362308]]]
["bitfinex","ETHUSD",1771778066977,[[1950.1,0.0011],[1950.0,0.02159986],[1949.9,0.0011],[1949.8,0.0011],[1949.7,1.28329638]],[[1950.3,7.78185407],[1950.4,5.1271579],[1950.5,0.29476416],[1950.6,6.04965837],[1950.7,0.001]]]
["bitfinex","ETHUSD",1771778088104,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,0.0011],[1949.3,1.57727583],[1949.2,5.13028845]],[[1949.9,7.78211703],[1950.0,5.12828081],[1950.2,0.001],[1950.3,5.42241307],[1962.4,0.39]]]
["bitfinex","ETHUSD",1771778159907,[[1949.2,5.30905641],[1949.0,0.0011],[1948.9,1.28387489],[1948.8,10.43911609],[1948.7,5.13109959]],[[1949.7,7.78227391],[1949.8,5.1298744],[1949.9,0.001],[1950.0,5.83078051],[1950.3,11.36042453]]]
["bitfinex","ETHUSD",1771778204961,[[1950.4,0.0011],[1950.3,0.0022],[1950.2,1.28191005],[1950.1,8.94790881],[1950.0,0.29636813]],[[1950.7,6.49945],[1950.8,1.28152552],[1950.9,5.12610211],[1951.1,6.34414431],[1951.2,0.001]]]
["bitfinex","ETHUSD",1771778229791,[[1950.5,1.28282263],[1950.4,5.42297834],[1950.3,0.0011],[1950.2,8.94851629],[1950.1,0.0011]],[[1950.7,0.001],[1950.8,6.50095],[1951.1,2.20537582],[1951.2,5.12618893],[1951.3,0.29482927]]]
["bitfinex","ETHUSD",1771778264501,[[1950.6,0.0011],[1950.5,0.0003337],[1950.4,0.0011],[1950.3,10.40580404],[1950.2,5.1287656]],[[1950.8,6.49995],[1950.9,1.2825117],[1951.0,5.12568522],[1951.1,0.001],[1951.2,6.04909098]]]
["bitfinex","ETHUSD",1771778326210,[[1950.1,0.00080603],[1950.0,0.00263886],[1949.8,1.57678244],[1949.3,6.13681242],[1947.8,4.16770259]],[[1950.3,6.49995],[1950.4,1.28284181],[1950.5,5.12710637],[1950.6,0.001],[1950.7,5.1263739]]]
["bitfinex","ETHUSD",1771778341026,[[1950.0,4.167e-05],[1949.9,0.29464707],[1949.8,0.0011],[1949.7,1.28223657],[1949.6,8.95034817]],[[1950.3,7.78180772],[1950.4,0.001],[1950.5,5.12704147],[1950.6,0.924],[1950.7,5.12638197]]]
["bitfinex","ETHUSD",1771778384892,[[1949.9,0.0011],[1949.8,0.0011],[1949.7,0.0012],[1949.6,5.10341091],[1949.5,10.43618148]],[[1950.1,7.78141063],[1950.2,5.82889321],[1950.3,0.001],[1950.4,5.12824919],[1950.5,0.923]]]
["bitfinex","ETHUSD",1771778412258,[[1950.0,0.0011],[1949.9,0.0023],[1949.8,0.0011],[1949.7,0.0011],[1949.6,5.10336871]],[[1950.1,0.001],[1950.2,6.5004],[1950.3,1.28289405],[1950.4,5.12830756],[1950.5,0.923]]]
["bitfinex","ETHUSD",1771778452114,[[1950.6,6.26008031],[1950.5,0.29586721],[1950.4,3.8211],[1950.3,1.28178891],[1950.2,5.12854609]],[[1950.9,0.001],[1951.0,0.00153886],[1951.1,7.65256349],[1951.2,6.04907149],[1951.4,3.01771275]]]
["bitfinex","ETHUSD",1771778550858,[[1950.9,0.001],[1950.8,0.001],[1950.7,6.10575218],[1950.6,0.001],[1950.5,5.39731841]],[[1951.0,6.09433411],[1951.1,1.28237993],[1951.2,5.12619341],[1951.4,6.34312354],[1951.5,2.64137911]]]
["bitfinex","ETHUSD",1771778585395,[[1951.1,6.24350848],[1951.0,1.57592153],[1950.9,5.12680781],[1950.8,0.001],[1950.7,4.11565545]],[[1951.4,0.001],[1951.5,8.05792847],[1951.6,5.1250031],[1951.7,0.001],[1951.8,5.12348226]]]
["bitfinex","ETHUSD",1771778628575,[[1951.2,6.28161037],[1951.1,9.12020283],[1951.0,1.28238761],[1950.9,7.49157662],[1950.8,0.001]],[[1951.6,0.002],[1951.7,0.002],[1951.8,7.64181878],[1951.9,5.1253809],[1952.1,5.12294003]]]
["bitfinex","ETHUSD",1771778639598,[[1951.3,7.56275872],[1951.2,12.79611405],[1951.1,0.001],[1951.0,8.94653994],[1950.8,0.001]],[[1951.7,6.36092284],[1951.8,1.28086894],[1951.9,0.002],[1952.0,5.12672561],[1952.2,10.42176277]]]
["bitfinex","ETHUSD",1771778702875,[[1951.1,5.97599319],[1951.0,1.28393095],[1950.9,5.42109586],[1950.8,3.821],[1950.7,5.42172798]],[[1951.5,7.75448774],[1951.7,5.12593493],[1951.8,1.2192659],[1951.9,7.65277654],[1952.3,5.41647514]]]
["bitfinex","ETHUSD",1771778728998,[[1951.5,0.001],[1951.3,5.90021495],[1951.2,1.28221743],[1951.1,10.42474094],[1950.8,0.924]],[[1951.9,7.65608183],[1952.0,6.04797213],[1952.1,10.42182588],[1952.2,5.12248919],[1952.3,5.29861261]]]
["bitfinex","ETHUSD",1771778760759,[[1952.2,1.82037939],[1952.1,1.28067209],[1952.0,5.12290244],[1951.9,5.29961261],[1951.8,5.12421327]],[[1952.7,6.24599796],[1952.8,1.28021302],[1952.9,5.12079752],[1953.0,5.30015147],[1953.1,5.1203277]]]
["bitfinex","ETHUSD",1771778796807,[[1952.9,0.001],[1952.8,0.001],[1952.7,6.08443081],[1952.6,0.2948928],[1952.5,8.94262124]],[[1953.1,5.86542667],[1953.3,5.12168862],[1953.5,5.41314396],[1955.6,14.09931961],[1955.9,19.48]]]
["bitfinex","ETHUSD",1771778831268,[[1953.0,0.001],[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,5.88311831]],[[1953.2,7.27855986],[1953.3,5.121647],[1953.5,5.4129535],[1954.1,6.81170031],[1956.6,34.79864925]]]
["bitfinex","ETHUSD",1771778856503,[[1953.4,6.29172785],[1953.3,6.56947571],[1953.2,5.1207917],[1953.1,14.22964137],[1953.0,0.001]],[[1953.8,0.002],[1953.9,7.14086963],[1954.0,5.11936167],[1954.3,13.91722693],[1956.4,12.29561468]]]
["bitfinex","ETHUSD",1771778913831,[[1952.8,5.89875298],[1952.7,0.001],[1952.6,5.41622617],[1952.5,3.821],[1952.4,5.12186863]],[[1953.4,7.40619518],[1953.5,6.33700407],[1953.6,5.1192792],[1953.7,0.002],[1953.9,5.11844789]]]
["bitfinex","ETHUSD",1771778924320,[[1953.2,6.46311602],[1953.1,0.001],[1953.0,1.28105134],[1952.9,9.23445082],[1952.8,0.001]],[[1953.5,0.002],[1953.6,0.002],[1953.7,8.33349311],[1953.9,5.11816152],[1955.4,6.53184666]]]
["bitfinex","ETHUSD",1771778983228,[[1953.3,6.05215217],[1953.2,1.28094625],[1953.1,11.49200967],[1953.0,0.001],[1952.9,5.12156727]],[[1953.5,0.002],[1953.6,0.002],[1953.7,6.02694927],[1953.8,1.27961105],[1953.9,6.04010857]]]
["bitfinex","ETHUSD",1771779036704,[[1953.1,6.0695753],[1953.0,0.001],[1952.9,0.001],[1952.8,1.57521536],[1952.7,5.12208401]],[[1953.2,0.002],[1953.4,1.2818198],[1953.5,11.90926519],[1953.6,0.29600867],[1953.7,5.12054277]]]
["bitfinex","ETHUSD",1771779065828,[[1952.6,0.001],[1952.5,1.14497841],[1952.3,1.28153102],[1952.2,0.29400867],[1952.1,6.20610038]],[[1952.8,6.74698746],[1952.9,5.12062555],[1953.0,0.29600867],[1953.1,5.12212551],[1953.2,0.002]]]
["bitfinex","ETHUSD",1771779130104,[[1953.1,1.28001638],[1953.0,10.41224891],[1952.9,5.12057914],[1952.7,1.08451843],[1952.6,5.12158989]],[[1953.5,0.002],[1953.6,0.002],[1953.7,7.16738021],[1953.8,5.11827454],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771779145543,[[1953.4,6.57198271],[1953.3,5.11953612],[1953.2,1.08351843],[1953.1,5.1200193],[1953.0,5.29217308]],[[1953.7,0.002],[1953.8,5.88574333],[1954.0,5.11925263],[1954.1,0.922],[1954.4,10.40931957]]]
["bitfinex","ETHUSD",1771779215752,[[1953.6,5.01071829],[1953.5,5.28907455],[1953.4,0.001],[1953.3,1.08451843],[1953.2,5.12064338]],[[1954.0,5.41356936],[1954.3,3.86892722],[1954.4,5.11682059],[1954.5,0.922],[1954.6,10.40426012]]]
["bitfinex","ETHUSD",1771779261581,[[1954.0,0.001],[1953.9,4.94165401],[1953.8,1.2805139],[1953.7,0.001],[1953.6,0.001]],[[1954.1,0.002],[1954.2,5.43446631],[1954.3,0.002],[1954.5,1.27909951],[1954.6,11.32632875]]]
["bitfinex","ETHUSD",1771779286030,[[1954.0,0.001],[1953.9,0.001],[1953.8,6.20228444],[1953.7,5.11948026],[1953.6,0.001]],[[1954.1,0.002],[1954.2,5.32704552],[1954.3,1.28128078],[1954.4,5.1186862],[1954.5,0.29365706]]]
["bitfinex","ETHUSD",1771779372665,[[1953.8,0.001],[1953.7,0.001],[1953.6,4.20287826],[1953.5,1.28075105],[1953.4,5.12023225]],[[1953.9,4.98348681],[1954.0,1.27948599],[1954.1,5.11958399],[1954.2,5.28755258],[1954.7,6.42]]]
["bitfinex","ETHUSD",1771779405445,[[1954.1,4.77549527],[1953.9,5.11787203],[1953.8,0.001],[1953.7,5.11947034],[1953.6,3.56617922]],[[1954.5,4.64656234],[1954.6,1.27906136],[1954.7,5.11601763],[1954.9,5.40921453],[1955.0,0.92353886]]]
["bitfinex","ETHUSD",1771779416827,[[1954.0,4.77649527],[1953.9,1.2804498],[1953.8,5.41278418],[1953.7,1.08451843],[1953.6,7.76290861]],[[1954.4,4.64656234],[1954.5,1.2791563],[1954.6,5.11627984],[1954.8,5.11564884],[1954.9,0.29568658]]]
["bitfinex","ETHUSD",1771779471532,[[1954.1,0.04954746],[1954.0,0.001],[1953.9,1.28049021],[1953.8,0.001],[1953.7,10.4050901]],[[1954.3,6.46265945],[1954.4,1.28120732],[1954.5,5.11843338],[1954.7,5.11792023],[1955.2,1.536]]]
["bitfinex","ETHUSD",1771779499163,[[1954.1,0.001],[1954.0,0.001],[1953.9,0.001],[1953.8,1.28050642],[1953.7,10.40495525]],[[1954.3,6.06474605],[1954.4,1.28121663],[1954.5,5.11853354],[1954.7,5.11789361],[1957.8,16.34518451]]]
["bitfinex","ETHUSD",1771779558098,[[1954.3,0.001],[1954.2,0.001],[1954.0,0.07735324],[1953.9,0.29452571],[1953.8,1.280547]],[[1954.4,6.89206658],[1954.5,0.002],[1954.6,5.11835501],[1954.7,0.923],[1954.8,5.411662]]]
["bitfinex","ETHUSD",1771779623550,[[1954.5,1.27909951],[1954.4,10.40074321],[1954.3,0.001],[1954.2,5.11817109],[1954.1,0.001]],[[1954.8,5.70905911],[1954.9,0.922],[1955.0,1.28031634],[1955.1,5.11483425],[1956.4,1.00899611]]]
["bitfinex","ETHUSD",1771779635084,[[1954.4,5.28514415],[1954.3,1.28017313],[1954.2,6.20154485],[1954.1,5.11844296],[1954.0,5.11792165]],[[1954.8,0.002],[1954.9,5.70705911],[1955.0,0.00353886],[1955.1,2.19976247],[1955.2,5.11473361]]]
["bitfinex","ETHUSD",1771779686941,[[1955.2,4.88614569],[1955.1,1.27869377],[1955.0,5.40850143],[1954.9,0.001],[1954.8,7.75753868]],[[1955.5,4.91047038],[1955.6,2.19938455],[1955.7,5.1132588],[1955.9,0.29345003],[1956.1,0.18685624]]]
["bitfinex","ETHUSD",1771779720562,[[1954.4,0.02504795],[1954.3,1.28018081],[1954.2,10.40028159],[1954.1,5.11843117],[1954.0,1.08605729]],[[1954.7,0.002],[1954.8,5.14663157],[1955.0,1.28081367],[1955.1,6.03589315],[2159.0,0.00866569]]]
["bitfinex","ETHUSD",1771779755000,[[1953.7,0.00165621],[1953.6,6.56189309],[1953.4,5.11924859],[1953.2,5.11968581],[1953.1,10.40214043]],[[1954.0,5.38482473],[1954.1,1.27941238],[1954.2,5.11744537],[1954.4,5.1166625],[1954.5,0.922]]]
["bitfinex","ETHUSD",1771779812065,[[1953.4,0.001],[1953.3,1.57458139],[1953.2,6.20419013],[1953.1,0.001],[1953.0,5.12284055]],[[1954.0,6.59287814],[1954.1,5.4113752],[1954.2,5.11919931],[1954.8,10.42083943],[1955.7,19.43329006]]]
["bitfinex","ETHUSD",1771779825142,[[1953.5,0.0011],[1953.4,0.001],[1953.3,6.56908928],[1953.2,6.20419013],[1953.1,5.12105781]],[[1953.9,6.59194632],[1954.0,5.11972196],[1954.2,0.002],[1954.3,5.11692364],[2159.0,0.00866569]]]
["bitfinex","ETHUSD",1771779918796,[[1953.0,0.29496615],[1952.9,1.23678633],[1952.8,5.12058989],[1952.7,5.12208971],[1952.6,1.08351843]],[[1953.3,0.001],[1953.4,5.31084934],[1953.5,0.001],[1953.6,1.28174042],[1953.7,5.12062219]]]
["bitfinex","ETHUSD",1771780004674,[[1951.5,5.12413297],[1951.4,1.57545997],[1951.3,5.12478107],[1951.2,0.922],[1950.8,7.74760796]],[[1952.2,6.55621711],[1952.3,5.41668684],[1952.5,5.12164672],[1952.7,0.922],[1953.0,8.78762875]]]
["bitfinex","ETHUSD",1771780029625,[[1951.2,2.64954717],[1951.1,1.11365463],[1951.0,5.12700572],[1950.9,6.04831392],[1949.5,7.68475918]],[[1952.0,6.19805633],[1952.1,0.001],[1952.2,1.28063275],[1952.3,5.12229877],[1952.4,0.29439413]]]
["bitfinex","ETHUSD",1771780060084,[[1951.8,0.29439413],[1951.6,1.28094197],[1951.5,5.12520832],[1951.4,5.12451138],[1951.3,0.0011]],[[1952.0,4.96203123],[1952.1,0.001],[1952.2,1.28065585],[1952.4,5.12204476],[1952.6,6.33881595]]]
["bitfinex","ETHUSD",1771780075298,[[1951.6,0.0011],[1951.5,0.0011],[1951.4,1.28223149],[1951.3,5.12572036],[1951.2,6.38093785]],[[1951.9,3.11854378],[1952.0,1.28176503],[1952.1,5.12369384],[1952.3,10.41959147],[1954.8,21.3842554]]]
["bitfinex","ETHUSD",1771780120736,[[1951.3,0.19985289],[1951.2,6.57868223],[1951.1,5.12506291],[1951.0,5.12659011],[1950.9,6.2091876]],[[1951.7,4.36662244],[1951.9,3.81572134],[1952.0,5.12395238],[1952.1,0.001],[1952.3,10.41958997]]]
["bitfinex","ETHUSD",1771780176042,[[1950.0,1.28200251],[1949.9,5.53161607],[1949.7,5.12898619],[1949.5,0.923],[1949.2,5.13030706]],[[1950.4,4.56570022],[1950.5,1.28174622],[1950.6,5.12663994],[1950.7,0.001],[1950.8,0.29544764]]]
["bitfinex","ETHUSD",1771780189148,[[1950.4,1.28178835],[1950.3,10.43289276],[1950.1,10.43462747],[1950.0,0.0011],[1949.2,10.0014154]],[[1950.8,4.6441305],[1951.0,0.00153886],[1951.1,2.20437547],[1951.2,5.12523186],[1951.4,10.43029351]]]
["bitfinex","ETHUSD",1771780262103,[[1951.2,0.0011],[1951.1,0.39162274],[1951.0,1.57690385],[1950.9,5.12565246],[1950.8,1.08461843]],[[1951.4,4.51894278],[1951.5,0.001],[1951.6,1.28102486],[1951.7,5.12486273],[1951.9,8.84194029]]]
["bitfinex","ETHUSD",1771780267931,[[1950.7,0.0011],[1950.6,0.0011],[1950.5,0.39999296],[1950.4,0.29555032],[1950.3,2.2059517]],[[1951.3,4.8123931],[1951.4,1.28216256],[1951.5,5.12538908],[1951.6,5.12452598],[1951.7,5.77967851]]]
["bitfinex","ETHUSD",1771780302589,[[1952.4,0.0011],[1952.3,1.28151771],[1952.2,9.54947883],[1952.1,0.29520429],[1952.0,0.001]],[[1952.7,4.73005846],[1952.8,1.28121757],[1953.0,6.04500159],[1953.1,0.56167829],[1955.6,13.09868453]]]
["bitfinex","ETHUSD",1771780362171,[[1951.5,1.47317172],[1951.4,0.0011],[1951.2,1.28236281],[1951.1,10.42075909],[1850.0,2.38327]],[[1951.8,4.72780728],[1951.9,1.28082452],[1952.0,5.12295766],[1952.1,0.923],[1952.3,10.41888731]]]
["bitfinex","ETHUSD",1771780370285,[[1951.5,0.0011],[1951.4,1.47808125],[1951.3,1.28113872],[1951.2,5.12599477],[1951.1,0.29441929]],[[1951.7,4.72680728],[1951.8,0.001],[1952.0,5.12308231],[1952.1,2.2037377],[1952.2,5.12245639]]]
["bitfinex","ETHUSD",1771780461304,[[1950.6,0.0011],[1950.5,0.0011],[1950.4,5.30366237],[1950.3,1.28291268],[1950.2,5.12760074]],[[1950.9,5.00570486],[1951.0,1.2814559],[1951.1,5.12647921],[1951.2,0.924],[1951.3,5.12581745]]]
["bitfinex","ETHUSD",1771780504555,[[1950.1,0.0011],[1950.0,3.641779],[1949.9,1.282104],[1949.8,5.12970421],[1949.6,5.12924268]],[[1950.4,4.75758504],[1950.5,1.28272263],[1950.6,5.12689054],[1950.8,5.12636489],[1950.9,1.21777885]]]
["bitfinex","ETHUSD",1771780528838,[[1950.0,0.01034042],[1949.9,0.29587885],[1949.8,1.28322996],[1949.7,5.12994989],[1949.5,7.79657123]],[[1950.3,4.75858504],[1950.4,1.28178988],[1950.5,5.12799945],[1950.7,6.05037913],[1951.0,5.12726553]]]
["bitfinex","ETHUSD",1771780557458,[[1948.9,0.0011],[1948.8,0.07430643],[1948.7,6.59166661],[1948.6,5.13186375],[1948.3,5.13264521]],[[1949.5,5.11474564],[1949.6,1.28232847],[1949.7,10.43781147],[1949.8,5.12925728],[1949.9,14.0930096]]]
["bitfinex","ETHUSD",1771780567558,[[1948.4,1.3642881],[1948.3,5.13250884],[1948.2,5.3088061],[1948.1,5.13425365],[1948.0,0.00263886]],[[1948.8,5.11419564],[1949.0,1.28276107],[1949.1,5.13075622],[1949.2,6.2328061],[1949.3,5.13012617]]]
["bitfinex","ETHUSD",1771780598625,[[1950.0,0.12318592],[1949.9,1.28211703],[1949.8,5.12846812],[1949.6,5.1289942],[1949.5,6.21251263]],[[1950.5,4.90597248],[1950.6,1.28169157],[1950.7,5.12637634],[1950.8,0.924],[1950.9,10.43548189]]]
["bitfinex","ETHUSD",1771780643791,[[1950.3,4.84185756],[1950.2,1.2819198],[1950.1,5.12891569],[1950.0,0.0011],[1949.9,5.12930512]],[[1950.7,5.28445059],[1950.8,1.28257332],[1950.9,6.04898303],[1951.0,0.00253886],[1951.1,5.12632531]]]
["bitfinex","ETHUSD",1771780657271,[[1948.6,0.923],[1947.9,1.28336755],[1947.8,12.57926842],[1947.7,5.13347022],[1947.6,10.89492568]],[[1949.5,5.29295664],[1949.6,1.28231432],[1949.7,5.12925728],[1949.8,5.12873667],[1949.9,2.70463264]]]
["bitfinex","ETHUSD",1771780724557,[[1948.3,0.0011],[1948.0,2.36838889],[1947.9,5.13347022],[1947.8,3.68177721],[1947.7,6.05823556]],[[1948.8,6.82433608],[1948.9,5.13112439],[1949.0,15.4425693],[1949.1,5.13136288],[1949.3,11.15563976]]]
["bitfinex","ETHUSD",1771780728560,[[1948.4,0.0011],[1948.3,0.0011],[1948.0,0.00153886],[1947.8,5.13386088],[1947.7,4.2931228]],[[1948.5,5.54148988],[1948.6,1.28297239],[1948.7,5.13179426],[1948.9,10.44285644],[1949.0,5.0]]]
["bitfinex","ETHUSD",1771780786757,[[1949.2,0.0011],[1949.1,1.28264037],[1949.0,5.39949852],[1948.9,1.08461843],[1948.8,0.29539769]],[[1949.4,5.41543988],[1949.7,1.28230118],[1949.8,5.42426517],[1949.9,2.70463264],[1950.0,5.12979543]]]
["bitfinex","ETHUSD",1771780820589,[[1949.2,0.0011],[1949.1,5.37357682],[1949.0,0.0011],[1948.9,1.28386096],[1948.8,5.13134369]],[[1949.3,0.5],[1949.4,5.44305804],[1949.5,1.2824412],[1949.6,5.12942532],[1949.7,0.925]]]
["bitfinex","ETHUSD",1771780863635,[[1948.8,5.1777547],[1948.7,1.28400475],[1948.6,5.4281873],[1948.5,0.0011],[1948.4,0.0011]],[[1949.0,0.001],[1949.1,5.14828365],[1949.2,1.28357878],[1949.3,5.63016742],[1949.5,5.12954369]]]
["bitfinex","ETHUSD",1771780952842,[[1949.0,3.33769492],[1948.9,1.28386709],[1948.8,0.0011],[1948.7,5.13258334],[1945.8,31.73931468]],[[1949.1,0.5],[1949.2,0.001],[1949.3,5.14737797],[1949.4,1.28247032],[1949.5,5.12966351]]]
["bitfinex","ETHUSD",1771781004209,[[1949.1,4.29035787],[1949.0,1.57888338],[1948.9,5.13217644],[1948.8,0.0011],[1948.7,5.1327135]],[[1949.3,0.001],[1949.4,5.01058288],[1949.6,1.2823592],[1949.7,6.05414172],[1949.9,8.09702667]]]
["bitfinex","ETHUSD",1771781033715,[[1949.2,4.22080944],[1949.1,1.283742],[1949.0,5.42701713],[1948.9,0.0011],[1948.8,8.87155061]],[[1949.4,0.001],[1949.5,5.22812857],[1949.7,0.001],[1949.8,1.28218278],[1994.6,15.36951836]]]
["bitfinex","ETHUSD",1771781079647,[[1949.1,6.6020637],[1949.0,11.52540766],[1948.8,5.13132367],[1948.5,5.13275553],[1948.4,7.3051]],[[1949.5,0.001],[1949.6,5.03922416],[1949.7,1.28229764],[1949.8,5.12884505],[1950.0,6.05375229]]]
["bitfinex","ETHUSD",1771781107400,[[1949.8,6.44117921],[1949.7,5.12898245],[1949.6,0.29608091],[1949.5,1.08461843],[1949.4,7.7845518]],[[1950.2,5.03922416],[1950.3,1.28190057],[1950.4,5.12728897],[1953.3,17.71425695],[1962.6,0.39]]]
["bitfinex","ETHUSD",1771781167355,[[1950.1,5.45290454],[1950.0,1.28309901],[1949.9,6.21296073],[1949.8,0.0011],[1949.7,11.35787365]],[[1950.2,0.001],[1950.4,1.3776393],[1950.6,1.28171108],[1950.7,5.12749819],[1950.8,0.001]]]
["bitfinex","ETHUSD",1771781211879,[[1950.8,6.99157542],[1950.7,10.43320794],[1950.6,1.08351843],[1950.5,5.12796434],[1950.4,0.0011]],[[1951.1,0.001],[1951.3,0.18978246],[1951.4,1.28118462],[1951.5,5.12439671],[1951.7,5.12375358]]]
["bitfinex","ETHUSD",1771781276255,[[1950.5,5.03054043],[1950.4,0.0011],[1950.2,5.12877607],[1950.1,5.25058736],[1949.3,10.01158555]],[[1950.8,2.24839433],[1950.9,5.12600042],[1951.0,0.001],[1951.1,5.42091721],[1951.3,0.925]]]
["bitfinex","ETHUSD",1771781305392,[[1950.6,0.0011],[1950.5,0.0011],[1950.4,1.28283426],[1950.3,11.67468471],[1950.2,1.08461843]],[[1950.9,6.7128039],[1951.0,5.12659593],[1951.1,0.001],[1951.3,5.12679622],[1951.4,6.22815342]]]
["bitfinex","ETHUSD",1771781325319,[[1950.7,0.0011],[1950.6,1.18744063],[1950.5,0.0011],[1950.4,1.28284287],[1950.3,10.4335263]],[[1950.8,0.001],[1950.9,5.3787465],[1951.0,0.001],[1951.1,0.001],[1951.3,5.1248079]]]
["bitfinex","ETHUSD",1771781408187,[[1949.8,0.0011],[1949.7,0.82928933],[1949.6,0.0011],[1949.5,1.28342725],[1949.3,5.30985357]],[[1950.0,5.11838547],[1950.1,1.28198553],[1950.2,5.12868595],[1950.4,10.4359377],[1950.6,0.001]]]
["bitfinex","ETHUSD",1771781477639,[[1950.8,5.70602056],[1950.7,1.2825788],[1950.6,5.12760702],[1950.5,0.0011],[1950.4,5.12825103]],[[1951.1,0.001],[1951.2,6.52160208],[1951.4,6.04766395],[1951.6,5.41874129],[1951.8,7.57356978]]]
["bitfinex","ETHUSD",1771781495379,[[1950.1,3.15205092],[1949.9,1.28321254],[1949.8,0.29579243],[1949.7,5.12993974],[1949.6,0.0011]],[[1950.7,5.23832726],[1950.8,0.29469243],[1951.0,0.00153886],[1951.1,1.34839277],[1951.2,2.65423187]]]
["bitfinex","ETHUSD",1771781520532,[[1947.8,1.2834555],[1947.6,0.29469243],[1947.5,5.13477073],[1947.4,0.50948862],[1947.3,0.924]],[[1948.7,5.52781772],[1949.3,5.52781772],[1949.5,1.28240942],[1949.6,6.05335769],[1949.9,7.878484]]]
["bitfinex","ETHUSD",1771781543388,[[1941.8,0.00153886],[1941.6,5.14986095],[1941.5,8.20870128],[1941.4,10.2538123],[1941.3,6.07541592]],[[1942.8,7.11477384],[1942.9,5.84702205],[1943.0,0.00153886],[1943.2,6.07268039],[1943.6,7.46308893]]]
["bitfinex","ETHUSD",1771781549302,[[1942.2,6.30118498],[1942.1,5.92728831],[1942.0,6.07733918],[1941.9,12.06990375],[1941.8,5.14959575]],[[1943.4,5.82795037],[1943.5,2.49209995],[1943.6,1.28631749],[1943.7,6.07187363],[1943.9,0.08192]]]
["bitfinex","ETHUSD",1771781574819,[[1942.9,6.41798466],[1942.8,5.14804528],[1942.7,5.88698245],[1942.6,12.06804871],[1942.5,5.14804528]],[[1943.7,5.73511516],[1943.8,1.28619097],[1943.9,5.14431382],[1944.0,0.00153886],[1944.1,5.14377139]]]
["bitfinex","ETHUSD",1771781580951,[[1942.7,6.53792181],[1942.6,5.14759197],[1942.5,5.1490879],[1942.4,12.06857859],[1942.3,5.14747516]],[[1943.5,6.43411516],[1943.6,1.28728317],[1943.7,5.14586257],[1943.9,2.51002464],[1945.6,1.77837208]]]
["bitfinex","ETHUSD",1771781597333,[[1939.0,1.48712249],[1938.8,6.98034362],[1938.6,2.97424498],[1938.3,0.08192],[1938.0,9.80918884]],[[1940.0,1.29023624],[1940.2,5.15417694],[1940.3,5.85937899],[1940.5,6.64054403],[1940.8,2.41512249]]]
["bitfinex","ETHUSD",1771781608981,[[1938.2,9.93033421],[1938.1,6.65185002],[1938.0,5.98664997],[1937.9,5.15942627],[1937.8,5.15942627]],[[1939.0,0.00153886],[1939.3,1.2891272],[1939.4,11.01587875],[1939.9,0.929],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1771781622299,[[1940.2,5.29898091],[1940.1,0.56349443],[1940.0,1.29019865],[1939.9,6.64706292],[1939.8,5.15463917]],[[1941.5,1.28771448],[1941.6,5.15048218],[1941.7,5.97708182],[1941.8,5.15009986],[1941.9,3.6682392]]]
["bitfinex","ETHUSD",1771781642633,[[1939.4,0.0011],[1939.1,1.28925702],[1939.0,5.15869848],[1938.9,0.928]],[[1939.9,16.55653131],[1940.3,1.28846054],[1940.4,10.55680887],[1940.5,6.08184218],[1940.7,5.34069842]]]
["bitfinex","ETHUSD",1771781658459,[[1939.4,1.28905847],[1939.3,6.08523388],[1939.2,10.58212555],[1939.1,6.22622233],[1939.0,5.15777274]],[[1940.6,5.95419118],[1940.7,1.28819498],[1940.8,5.15254316],[1940.9,5.15277992],[1941.0,5.15431878]]]
["bitfinex","ETHUSD",1771781671578,[[1939.0,0.00153886],[1938.7,1.2895239],[1938.6,6.08714585],[1938.5,10.49420575],[1938.4,5.15809563]],[[1940.2,5.95319118],[1940.4,1.28839798],[1940.5,10.5573248],[1940.6,5.15404787],[1941.0,4.63717564]]]
["bitfinex","ETHUSD",1771781693487,[[1938.4,7.23804064],[1938.3,6.08789393],[1938.2,5.15889393],[1938.1,5.15942627],[1938.0,5.16096513]],[[1939.6,7.12930444],[1939.7,5.1557022],[1939.8,0.929],[1939.9,2.6483548],[1940.0,6.9819922]]]
["bitfinex","ETHUSD",1771781704521,[[1938.5,7.23797411],[1938.4,5.1586278],[1938.3,5.1586278],[1938.2,7.58074568],[1938.1,5.15916008]],[[1939.5,5.84037889],[1939.6,1.28997755],[1939.7,7.57604859],[1939.9,7.80326694],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1771781732137,[[1937.5,0.0011],[1937.3,0.0011],[1937.2,0.0011],[1937.1,7.54510847],[1937.0,1.29219451]],[[1938.1,2.21896525],[1938.2,11.12824768],[1938.5,5.15865467],[1938.8,0.08192],[1938.9,5.34456983]]]
["bitfinex","ETHUSD",1771781762964,[[1936.9,0.929],[1936.4,5.90233509],[1936.3,1.4914856],[1936.2,2.51343267],[1936.0,0.00153886]],[[1937.4,6.25250702],[1937.8,0.2695905],[1938.0,1.4914856],[1938.1,0.39037462],[1938.2,0.08192]]]
["bitfinex","ETHUSD",1771781778976,[[1938.3,0.93],[1938.2,7.3920704],[1938.1,5.15942627],[1938.0,7.59342895],[1937.9,5.15942627]],[[1939.0,0.00153886],[1939.1,0.7],[1939.2,1.28923817],[1939.3,11.36471382],[1939.5,5.1569702]]]
["bitfinex","ETHUSD",1771781795311,[[1938.1,2.423],[1938.0,6.10221384],[1937.9,0.0011],[1937.8,0.0011],[1937.7,5.16049127]],[[1938.8,7.49854551],[1939.0,5.15900569],[1939.2,5.15677401],[1939.7,5.15561811],[1940.4,0.001]]]
["bitfinex","ETHUSD",1771781805198,[[1938.2,2.218842],[1938.1,14.01606454],[1937.9,0.0011],[1937.8,5.16157579],[1937.5,5.16119731]],[[1938.8,7.43209112],[1938.9,5.15782958],[1939.0,0.00153886],[1939.3,5.15655854],[1939.4,6.42]]]
["bitfinex","ETHUSD",1771781832430,[[1938.6,10.75293881],[1938.5,5.15861766],[1938.4,5.159974],[1938.3,1.49228325],[1938.1,7.79739379]],[[1938.7,0.001],[1938.8,0.001],[1939.0,0.00153886],[1939.4,6.02173573],[1939.5,0.001]]]
["bitfinex","ETHUSD",1771781852785,[[1940.0,9.60099873],[1939.9,1.28871478],[1939.8,6.08416159],[1939.7,5.15490489],[1939.5,6.6477543]],[[1940.4,0.001],[1940.5,0.001],[1940.6,7.62516064],[1940.7,5.15281076],[1941.0,1.49382211]]]
["bitfinex","ETHUSD",1771781864397,[[1940.0,7.32316338],[1939.9,5.15489788],[1939.8,2.42128325],[1939.7,5.15533693],[1939.1,0.0011]],[[1940.3,0.001],[1940.4,0.001],[1940.5,0.001],[1940.6,7.33374195],[1940.7,5.15290467]]]
["bitfinex","ETHUSD",1771781883646,[[1940.8,6.03450359],[1940.7,1.28819498],[1940.6,5.15277992],[1940.5,6.08077992],[1940.4,1.49228325]],[[1941.5,7.33212718],[1941.6,5.15156406],[1941.7,5.15014464],[1941.9,0.001],[1942.0,6.64331603]]]
["bitfinex","ETHUSD",1771781905959,[[1941.0,6.21671331],[1940.9,2.21716014],[1940.8,5.15359578],[1940.7,5.15274883],[1940.6,5.15224895]],[[1941.5,0.001],[1941.6,0.001],[1941.8,1.28746682],[1941.9,5.15060821],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1771781942584,[[1940.0,0.00263886],[1939.9,0.0011],[1939.8,0.0011],[1939.6,7.54587896],[1939.5,11.44002275]],[[1940.4,5.76117768],[1940.5,3.85],[1940.6,6.64442876],[1940.7,5.15304544],[1940.8,5.15260428]]]
["bitfinex","ETHUSD",1771781966865,[[1939.6,5.74508874],[1939.5,1.29009112],[1939.4,0.0011],[1939.3,6.08548715],[1939.1,8.19443953]],[[1940.1,6.97115162],[1940.2,5.15515111],[1940.3,5.15385229],[1940.5,9.00383532],[1940.7,7.57159593]]]
["bitfinex","ETHUSD",1771781980973,[[1939.7,5.3853826],[1939.6,1.28999795],[1939.5,5.45513101],[1939.4,0.0011],[1931.9,31.74093123]],[[1939.9,0.7],[1940.0,9.71821533],[1940.1,1.28860349],[1940.2,0.001],[1940.3,5.15392792]]]
["bitfinex","ETHUSD",1771782014095,[[1940.0,5.53134836],[1939.9,2.416],[1939.8,12.02888483],[1939.7,5.15539746],[1939.5,0.929]],[[1940.8,0.3910679],[1941.0,0.00153886],[1941.2,5.1515834],[1941.3,5.88122553],[1941.5,0.001]]]
["bitfinex","ETHUSD",1771782025825,[[1941.3,7.16559737],[1941.2,5.15145227],[1941.0,5.15195545],[1940.9,6.96307338],[1940.2,0.08192]],[[1942.0,7.38106505],[1942.1,5.15022956],[1942.3,5.14853607],[1942.4,0.929],[1942.5,10.21]]]
["bitfinex","ETHUSD",1771782046465,[[1941.7,0.0011],[1941.5,3.70676285],[1941.4,6.04294768],[1941.3,5.15215256],[1941.2,0.928]],[[1942.5,5.98287827],[1942.6,1.28693503],[1942.7,5.74774014],[1942.8,5.14874014],[1942.9,11.8363613]]]
["bitfinex","ETHUSD",1771782080065,[[1941.0,5.719019],[1940.8,1.28809344],[1940.7,8.4727469],[1940.6,1.48916234],[1940.4,8.12951618]],[[1941.7,6.83954757],[1941.8,5.14996092],[1941.9,5.15059589],[1942.0,6.07966503],[1942.1,0.08192]]]
["bitfinex","ETHUSD",1771782115558,[[1941.4,5.81310854],[1941.3,0.29767606],[1941.1,0.29767606],[1941.0,3.67050415],[1940.9,5.15322374]],[[1941.6,0.001],[1941.8,7.00665014],[1941.9,5.1507846],[1942.0,0.00153886],[1942.1,6.37477565]]]
["bitfinex","ETHUSD",1771782140384,[[1941.0,0.0011],[1940.9,2.43151341],[1940.8,0.0011],[1940.7,1.28928379],[1940.6,5.15413167]],[[1941.3,6.70770841],[1941.4,5.1509486],[1941.6,10.50788618],[1941.9,13.57425144],[1942.1,15.35908409]]]
["bitfinex","ETHUSD",1771782194569,[[1940.9,1.58567122],[1940.8,5.1536033],[1940.7,0.0011],[1940.6,5.15414316],[1940.5,0.0011]],[[1941.3,5.88575841],[1941.4,1.28773956],[1941.6,5.15049977],[1941.9,18.00320373],[1942.0,1.01145886]]]
["bitfinex","ETHUSD",1771782214605,[[1941.3,5.82216183],[1941.2,1.28780908],[1941.1,5.45029368],[1941.0,2.38197192],[1940.9,6.08132093]],[[1941.6,0.001],[1941.7,5.70406986],[1941.8,1.28751281],[1941.9,12.64533097],[1942.0,0.92953886]]]
["bitfinex","ETHUSD",1771782249247,[[1940.9,5.13169617],[1940.8,1.58682955],[1940.7,5.1538564],[1940.6,0.0011],[1940.5,0.0011]],[[1941.6,1.28759785],[1941.7,10.7264303],[1941.8,2.58152111],[1941.9,10.15060727],[1942.0,0.92953886]]]
["bitfinex","ETHUSD",1771782274679,[[1941.0,0.0011],[1940.9,0.0011],[1940.8,0.0011],[1940.7,0.0011],[1940.6,7.51025122]],[[1941.3,5.35301675],[1941.4,0.001],[1941.5,1.28871403],[1941.6,10.50726024],[1941.7,5.15115162]]]
["bitfinex","ETHUSD",1771782322311,[[1942.0,5.47027199],[1941.9,0.29737955],[1941.7,1.58490738],[1941.6,7.52939812],[1941.5,5.15012617]],[[1942.3,5.11194398],[1942.4,1.28811478],[1942.5,5.14812169],[1942.7,6.07547921],[1942.8,0.37929955]]]
["bitfinex","ETHUSD",1771782350572,[[1941.6,0.0011],[1941.5,4.89074961],[1941.3,1.45430104],[1941.2,0.29737955],[1941.1,0.0011]],[[1941.8,5.33348725],[1941.9,1.28739893],[1942.0,5.15034346],[1942.2,0.001],[1943.2,6.4478349]]]
["bitfinex","ETHUSD",1771782358983,[[1941.6,0.0011],[1941.5,4.8677015],[1941.3,1.45433366],[1941.2,5.44861304],[1941.1,0.0011]],[[1941.8,1.28847242],[1942.0,0.001],[1942.1,0.29737955],[1942.2,6.07781028]]]
["bitfinex","ETHUSD",1771782384702,[[1938.3,4.25487295],[1938.2,1.29094418],[1938.0,5.16246639],[1937.9,2.3481],[1928.0,30.95452921]],[[1939.1,7.32334773],[1939.2,5.15695548],[1939.3,5.15703161],[1939.4,5.23816725],[1939.5,5.15703161]]]
["bitfinex","ETHUSD",1771782411659,[[1940.4,2.131],[1940.1,1.28854381],[1940.0,8.76708403],[1939.8,6.08415932],[1939.4,5.15621599]],[[1941.0,7.32992135],[1941.1,5.15172483],[1941.2,5.15147331],[1941.3,5.15198351],[1941.5,0.4711086]]]
["bitfinex","ETHUSD",1771782417035,[[1940.1,0.929],[1939.9,3.63272266],[1939.8,3.59230048],[1939.7,5.15542308],[1939.5,5.15595988]],[[1940.4,6.04038296],[1940.5,1.28837645],[1940.6,5.15314221],[1940.8,5.15277992],[1941.0,5.15431878]]]
["bitfinex","ETHUSD",1771782435783,[[1939.6,7.26084761],[1939.5,6.9748022],[1939.3,7.37557569],[1939.2,0.0011],[1938.7,5.15791736]],[[1940.3,6.93158312],[1940.4,5.15382271],[1940.5,5.15384218],[1940.7,0.08192],[1940.8,5.80996696]]]
["bitfinex","ETHUSD",1771782478249,[[1939.6,6.76580025],[1939.5,7.50000386],[1939.4,1.49048453],[1939.3,2.2201],[1939.2,5.15781257]],[[1940.1,5.79183207],[1940.2,1.2895334],[1940.3,5.15486943],[1940.5,5.15331195],[1940.7,5.33964075]]]
["bitfinex","ETHUSD",1771782519694,[[1940.4,2.366],[1940.3,4.85918105],[1940.1,1.28858815],[1940.0,5.15463589],[1939.9,5.366231]],[[1940.9,6.62407007],[1941.0,5.15378781],[1941.1,10.51847995],[1941.2,5.15224895],[1941.5,10.93136294]]]
["bitfinex","ETHUSD",1771782543934,[[1940.7,0.0011],[1940.5,2.3771],[1940.4,0.0011],[1940.3,1.28952796],[1940.2,7.5191588]],[[1940.8,10.48741792],[1940.9,1.28811041],[1941.0,5.1520485],[1941.2,5.15171809],[1941.3,0.001]]]
["bitfinex","ETHUSD",1771782564955,[[1940.4,5.37832352],[1940.3,0.0011],[1940.2,2.3608604],[1940.1,1.28966432],[1940.0,5.15616235]],[[1940.5,5.15242626],[1940.6,1.28826896],[1940.7,5.13805391],[1940.8,5.15271743],[1941.0,5.1519981]]]
["bitfinex","ETHUSD",1771782615511,[[1940.6,0.0011],[1940.5,0.0011],[1940.4,0.2989604],[1940.3,0.0011],[1940.2,1.28958744]],[[1940.9,5.53063101],[1941.1,0.001],[1941.2,5.23416895],[1941.3,1.28886317],[1941.4,5.1514527]]]
["bitfinex","ETHUSD",1771782636652,[[1940.6,0.0011],[1940.5,0.0011],[1940.4,5.36163645],[1940.3,1.28955331],[1940.2,0.0011]],[[1941.1,6.81856735],[1941.2,5.15148628],[1941.3,5.15271809],[1941.4,5.15171809],[1941.5,10.51221894]]]
["bitfinex","ETHUSD",1771782714455,[[1940.6,0.29797023],[1940.4,1.28839412],[1940.3,5.15492446],[1940.2,0.0011],[1940.1,5.15434604]],[[1940.9,1.28806255],[1941.0,0.00153886],[1941.1,10.68192047],[1941.2,0.001],[1941.3,5.15221124]]]
["bitfinex","ETHUSD",1771782760817,[[1939.9,5.36549823],[1939.8,1.28876539],[1939.7,6.08341649],[1939.5,5.15703432],[1939.4,0.0011]],[[1940.5,6.81630876],[1940.6,5.15312727],[1940.7,5.15382298],[1940.8,0.001],[1940.9,5.36549823]]]
["bitfinex","ETHUSD",1771782789555,[[1940.6,1.28826136],[1940.5,10.5186315],[1940.4,5.15356357],[1940.3,5.15304544],[1939.9,0.0011]],[[1941.1,0.001],[1941.2,0.001],[1941.3,5.52898101],[1941.4,1.28778351],[1941.5,5.15178502]]]
["bitfinex","ETHUSD",1771782830398,[[1941.5,1.58525946],[1941.4,5.15077386],[1941.3,5.1506567],[1941.1,0.29765619],[1941.0,7.53270222]],[[1942.0,5.52951987],[1942.1,2.59879018],[1942.3,1.28718592],[1942.4,5.14831806],[1942.5,0.29765619]]]
["bitfinex","ETHUSD",1771782878241,[[1942.2,1.28720008],[1942.1,10.50042564],[1942.0,0.0011],[1941.9,6.07765934],[1941.8,0.0011]],[[1942.8,6.68880659],[1942.9,5.14695542],[1943.0,0.99660887],[1943.1,5.35160672],[1943.2,5.1461925]]]
["bitfinex","ETHUSD",1771782880234,[[1942.5,1.28696735],[1942.4,10.13890237],[1942.2,5.14861837],[1942.1,1.01164596],[1942.0,0.0011]],[[1943.0,4.84521518],[1943.1,1.28661149],[1943.2,5.14616901],[1943.4,5.35160672],[1943.8,11.79786499]]]
["bitfinex","ETHUSD",1771782911162,[[1942.5,4.55775971],[1942.4,1.28706754],[1942.3,5.14827018],[1942.2,5.35160672],[1942.1,5.15014742]],[[1942.9,4.73848953],[1943.0,1.28671383],[1943.1,5.14641556],[1943.3,5.35160672],[1943.5,10.21]]]
["bitfinex","ETHUSD",1771782923194,[[1942.8,4.93003855],[1942.7,1.28682868],[1942.6,5.14876022],[1942.5,2.3151],[1942.3,0.0011]],[[1943.1,5.07990074],[1943.2,1.28754361],[1943.3,5.14588891],[1943.4,5.35160672],[1943.6,5.1451158]]]
["bitfinex","ETHUSD",1771782965757,[[1942.9,4.93425429],[1942.8,1.28677522],[1942.7,5.14721021],[1942.6,2.63421596],[1942.5,5.14906255]],[[1943.4,5.26623438],[1943.5,1.28736237],[1943.6,6.07209536],[1943.7,0.08192],[1943.8,5.14463569]]]
["bitfinex","ETHUSD",1771783001167,[[1943.2,4.64158567],[1943.1,1.28655478],[1943.0,5.14764729],[1942.9,2.3501],[1942.8,10.49480876]],[[1943.6,4.68389476],[1943.7,1.28724803],[1943.8,5.14457453],[1943.9,6.92801169],[1944.0,0.00153886]]]
["bitfinex","ETHUSD",1771783012597,[[1943.1,5.92928259],[1943.0,5.14777825],[1942.9,0.0011],[1942.8,2.3551],[1942.7,10.49486707]],[[1943.5,4.81629179],[1943.6,1.28727526],[1944.0,15.35561206],[1944.6,7.90771863],[1955.9,30.60489508]]]
["bitfinex","ETHUSD",1771783054187,[[1942.7,4.65837408],[1942.6,0.0011],[1942.5,1.2880473],[1942.4,5.14923143],[1942.3,2.3531]],[[1943.0,4.40347847],[1943.1,1.58484626],[1943.2,5.14618946],[1943.3,0.001],[1943.4,7.82038471]]]
["bitfinex","ETHUSD",1771783071632,[[1942.4,0.0011],[1942.3,4.58715149],[1942.1,3.64031814],[1942.0,5.15181716],[1941.9,0.0011]],[[1942.6,5.62670966],[1942.8,5.44460311],[1942.9,0.001],[1943.0,5.14669485],[1943.1,0.27002871]]]
["bitfinex","ETHUSD",1771783151370,[[1941.0,2.84349948],[1940.8,0.0011],[1940.7,1.28929177],[1940.6,5.15277992],[1940.5,10.50477046]],[[1941.4,4.32650497],[1941.5,5.35089054],[1941.6,1.28764138],[1941.7,5.15025456],[1941.8,8.76673837]]]
["bitfinex","ETHUSD",1771783199334,[[1942.3,2.59293187],[1942.1,0.0011],[1942.0,1.58496673],[1941.9,5.14959187],[1941.8,5.14933058]],[[1942.6,4.23634465],[1942.7,0.929],[1942.8,1.28684921],[1942.9,5.14808243],[1943.0,0.29919675]]]
["bitfinex","ETHUSD",1771783203311,[[1942.0,0.0011],[1941.8,2.5758197],[1941.7,1.28749765],[1941.6,5.44905356],[1941.5,0.0011]],[[1942.2,4.23534465],[1942.3,1.28813627],[1942.4,5.44593553],[1942.6,0.001],[1942.7,6.07648705]]]
["bitfinex","ETHUSD",1771783256821,[[1942.4,5.32016911],[1942.3,5.14845888],[1942.1,12.87828637],[1942.0,0.0011],[1941.9,5.14880032]],[[1942.6,0.001],[1942.7,3.79656317],[1942.9,0.929],[1943.0,1.28826298],[1943.1,10.49975873]]]
["bitfinex","ETHUSD",1771783286620,[[1942.5,5.52525449],[1942.4,10.50157741],[1942.3,2.4111],[1942.2,0.0011],[1942.1,5.15016103]],[[1942.8,0.001],[1942.9,0.28922403],[1943.0,1.28822112],[1943.1,0.001],[1943.2,5.14638591]]]
["bitfinex","ETHUSD",1771783333485,[[1942.8,4.2870488],[1942.7,1.28681817],[1942.6,5.14761969],[1942.5,0.29825485],[1942.4,5.14884014]],[[1943.1,0.0279677],[1943.2,1.28654474],[1943.3,0.26898539],[1943.4,5.14565789],[1943.5,11.137]]]
["bitfinex","ETHUSD",1771783407762,[[1942.6,0.0011],[1942.5,0.0011],[1942.4,4.28629524],[1942.3,0.0011],[1942.2,1.28829948]],[[1942.9,1.28773632],[1943.0,10.76810227],[1943.1,5.14649807],[1943.3,5.56498738],[1943.4,5.35140679]]]
["bitfinex","ETHUSD",1771783466865,[[1942.7,3.56754865],[1942.6,1.28803417],[1942.5,0.0011],[1942.4,5.44656138],[1942.3,0.0011]],[[1943.0,3.13554921],[1943.1,1.28664531],[1943.2,5.14629352],[1943.4,5.44302761],[1944.9,17.85851926]]]
["bitfinex","ETHUSD",1771783501204,[[1942.5,0.0011],[1942.4,3.55217446],[1942.3,1.28818323],[1942.2,5.149896],[1942.1,5.35164056]],[[1942.7,2.90233814],[1942.9,0.001],[1943.0,5.14783019],[1943.1,6.63721065],[2139.0,0.00869884]]]
["bitfinex","ETHUSD",1771783571948,[[1942.1,0.0011],[1942.0,3.40435255],[1941.9,1.28849183],[1941.8,5.15091708],[1941.7,0.0011]],[[1942.5,3.69384381],[1942.6,0.001],[1942.7,0.29717409],[1942.8,7.52564186],[1942.9,0.001]]]
["bitfinex","ETHUSD",1771783618466,[[1942.4,0.0011],[1942.3,0.0011],[1942.2,0.0011],[1942.1,0.0011],[1942.0,4.47355082]],[[1942.6,3.22420236],[1942.8,6.63798315],[1942.9,5.14797391],[1943.0,5.41722344],[1943.1,5.56604692]]]
["bitfinex","ETHUSD",1771783650513,[[1941.2,0.0022],[1941.1,3.0980006],[1941.0,0.00263886],[1940.8,5.15359133]],[[1941.5,3.29640316],[1941.8,5.35015528],[1941.9,2.50710741],[1942.0,1.28733955],[1942.1,5.15033058]]]
["bitfinex","ETHUSD",1771783661040,[[1940.8,0.0011],[1940.6,3.0969006],[1940.4,1.28839169],[1940.3,6.37963153],[1940.1,2.48283464]],[[1940.9,4.5174985],[1941.1,5.15185024],[1941.2,0.29779682],[1941.3,5.15119712],[1944.5,0.00980669]]]
["bitfinex","ETHUSD",1771783693874,[[1941.0,4.580823],[1940.9,0.0011],[1940.8,5.15360785],[1940.7,0.29889682],[1940.6,5.15413615]],[[1941.3,0.001],[1941.4,3.22943627],[1941.5,1.28770662],[1941.6,5.15048281],[1941.7,0.29779682]]]
["bitfinex","ETHUSD",1771783757617,[[1943.3,3.03438452],[1943.2,1.28649764],[1943.1,5.14636765],[1943.0,5.35641439],[1942.8,5.14718433]],[[1943.7,3.1992227],[1943.8,2.21415709],[1944.0,5.14569542],[1944.1,5.35641439],[1944.2,5.14352009]]]
["bitfinex","ETHUSD",1771783771364,[[1943.8,4.32051525],[1943.7,5.14481454],[1943.5,5.35641439],[1943.4,5.1456199],[1941.9,3.0919644]],[[1944.1,3.1992227],[1944.3,1.28583939],[1944.4,5.14308783],[1944.5,5.35641439],[1944.6,7.70366399]]]
["bitfinex","ETHUSD",1771783805089,[[1944.0,0.00153886],[1943.9,3.33049208],[1943.8,0.0011],[1943.7,1.28730656],[1943.6,5.44171745]],[[1944.3,3.26499162],[1944.4,0.29663123],[1944.8,1.28551635],[1944.9,5.14278312],[1945.2,7.89351797]]]
["bitfinex","ETHUSD",1771783841769,[[1943.4,3.0146078],[1943.2,7.6676238],[1943.1,13.07910541],[1943.0,0.00153886],[1942.8,10.48857984]],[[1944.0,3.14669945],[1944.1,5.34140973],[1944.2,1.28687593],[1944.3,5.14424555],[1944.4,5.14350375]]]
["bitfinex","ETHUSD",1771783860716,[[1943.7,0.0011],[1943.6,3.0146078],[1943.5,0.0011],[1943.4,1.28750032],[1943.3,5.14686788]],[[1943.8,0.001],[1943.9,4.43277784],[1944.1,5.14495404],[1944.2,0.001],[1944.3,6.07128618]]]
["bitfinex","ETHUSD",1771783903259,[[1943.8,0.0011],[1943.7,1.16897265],[1943.6,0.0011],[1943.5,0.0011],[1943.4,1.28745209]],[[1943.9,1.28707438],[1944.0,3.29175156],[1944.1,5.14485234],[1944.2,0.29785756],[1944.3,5.14329426]]]
["bitfinex","ETHUSD",1771783945318,[[1943.7,1.39572096],[1943.6,1.28737289],[1943.5,5.44315647],[1943.4,0.0011],[1942.8,19.62142999]],[[1944.1,3.30246135],[1944.2,1.28692683],[1944.3,5.14325338],[1944.4,0.29685756],[1944.5,6.06971464]]]
["bitfinex","ETHUSD",1771784004470,[[1943.8,1.76294251],[1943.7,0.0011],[1943.6,1.28737019],[1943.5,0.0011],[1943.4,10.49004398]],[[1944.0,0.001],[1944.1,4.47624634],[1944.2,5.14356967],[1944.4,5.14309395],[1944.8,6.1510079]]]
["bitfinex","ETHUSD",1771784077936,[[1945.1,2.31603545],[1944.9,1.58216402],[1944.8,5.14182352],[1944.6,7.8135676],[1944.5,5.14248866]],[[1945.5,3.10676992],[1945.6,1.2849557],[1945.7,5.13980263],[1945.8,7.80722437],[1945.9,0.2967917]]]
["bitfinex","ETHUSD",1771784089008,[[1945.0,0.0011],[1944.9,3.53056765],[1944.7,10.47756989],[1944.5,5.1426679],[1943.6,0.0011]],[[1945.5,3.32742002],[1945.6,1.2849571],[1945.7,5.13957588],[1945.8,7.8077329],[1945.9,10.47423138]]]
["bitfinex","ETHUSD",1771784137996,[[1945.6,2.44357665],[1945.5,6.61944487],[1945.4,5.14006682],[1945.3,5.33442875],[1945.0,5.1424216]],[[1945.9,0.001],[1946.0,3.04516558],[1946.1,0.926],[1946.2,1.28459423],[1946.3,5.13800626]]]
["bitfinex","ETHUSD",1771784153600,[[1945.5,0.0011],[1945.4,2.9817773],[1945.3,1.28513334],[1945.2,0.29731016],[1945.1,5.14108976]],[[1945.8,3.03285134],[1945.9,1.28575274],[1946.0,5.13891575],[1946.1,6.36122038],[1946.3,0.29621016]]]
["bitfinex","ETHUSD",1771784194656,[[1945.8,2.99160707],[1945.7,1.28482785],[1945.6,5.14075606],[1945.5,0.29731016],[1945.4,5.14090263]],[[1946.1,0.926],[1946.3,4.39096985],[1946.4,5.13777421],[1946.5,0.29621016],[1946.6,7.94641812]]]
["bitfinex","ETHUSD",1771784238070,[[1945.9,0.0011],[1945.8,2.71904573],[1945.7,1.28598455],[1945.6,5.14088565],[1945.5,0.0011]],[[1946.1,2.98238759],[1946.3,6.61622264],[1946.4,5.13774943],[1946.5,0.926],[1946.6,7.67809135]]]
["bitfinex","ETHUSD",1771784281396,[[1945.6,0.0011],[1945.5,0.0011],[1945.4,4.12575501],[1945.3,5.14164046],[1945.2,0.0011]],[[1945.8,2.71535751],[1945.9,0.29715183],[1946.0,1.28473533],[1946.1,5.13862142],[1946.2,0.926]]]
["bitfinex","ETHUSD",1771784301701,[[1945.1,4.03590573],[1945.0,5.14129362],[1944.9,0.001],[1944.8,0.001],[1944.7,5.43942993]],[[1945.3,0.001],[1945.5,3.82591805],[1945.7,1.28493875],[1945.8,5.43756154],[1947.8,12.32459474]]]
["bitfinex","ETHUSD",1771784348656,[[1944.8,4.05086135],[1944.7,0.0011],[1944.6,5.14334342],[1944.5,0.0011],[1944.4,10.47836842]],[[1945.1,3.61011215],[1945.3,1.2851749],[1945.4,10.47572987],[1945.5,0.001],[1945.6,0.26836027]]]
["bitfinex","ETHUSD",1771784373598,[[1944.8,0.0011],[1944.7,2.83434319],[1944.6,1.2867035],[1944.5,5.1438099],[1944.4,0.0011]],[[1944.9,0.001],[1945.0,2.83360364],[1945.1,1.2852812],[1945.2,5.33438916],[1945.3,6.06673075]]]
["bitfinex","ETHUSD",1771784410044,[[1944.0,0.0011],[1943.9,0.0011],[1943.8,2.86590194],[1943.7,1.28727329],[1943.6,5.14609854]],[[1944.3,2.70034581],[1944.4,1.58231958],[1944.5,5.14274046],[1944.6,7.8113557],[1944.8,5.41169617]]]
["bitfinex","ETHUSD",1771784423872,[[1944.1,2.85722416],[1944.0,1.28710725],[1943.9,5.14523044],[1943.8,0.0011],[1943.7,5.44239884]],[[1944.3,0.001],[1944.4,0.926],[1944.5,3.89876905],[1944.6,5.43899965],[1946.6,13.45801494]]]
["bitfinex","ETHUSD",1771784512142,[[1943.6,1.28737221],[1943.5,1.28743875],[1943.4,5.14667283],[1943.3,0.29795304],[1943.2,5.14723384]],[[1943.8,0.001],[1944.0,2.50338521],[1944.1,2.21299468],[1944.2,5.44149202],[1944.3,0.08292]]]
["bitfinex","ETHUSD",1771784580412,[[1944.0,0.0011],[1943.9,1.28716006],[1943.8,7.478144],[1943.6,0.0011],[1942.4,0.22991538]],[[1944.2,2.49413941],[1944.4,1.28678507],[1944.5,10.48275327],[1944.7,5.14221154],[1945.2,5.22326036]]]
["bitfinex","ETHUSD",1771784608159,[[1944.3,3.55567075],[1944.1,10.48471157],[1944.0,0.0011],[1943.9,5.14486832],[1943.8,0.0011]],[[1944.4,0.001],[1944.7,2.35701945],[1944.8,2.21251262],[1944.9,5.14267728],[1945.0,5.61132678]]]
["bitfinex","ETHUSD",1771784659089,[[1944.8,1.28547922],[1944.7,7.40099594],[1944.6,0.29657167],[1944.5,0.0011],[1944.4,5.14354574]],[[1945.3,2.00748431],[1945.4,1.28608418],[1945.5,5.70628523],[1945.7,5.43614882],[1945.8,2.37457336]]]
["bitfinex","ETHUSD",1771784694718,[[1944.9,2.32558704],[1944.8,0.29767167],[1944.7,0.0011],[1944.6,0.0011],[1944.4,0.0011]],[[1945.2,2.24970036],[1945.4,1.28608783],[1945.5,0.26941949],[1945.6,0.926],[1945.8,0.002]]]
["bitfinex","ETHUSD",1771784754755,[[1945.7,2.02654347],[1945.6,1.28490274],[1945.5,5.14096565],[1945.4,5.33758372],[1945.3,5.14156707]],[[1946.0,2.10478064],[1946.2,1.28455745],[1946.3,6.06396921],[1946.6,13.0966202],[1948.7,14.37926301]]]
["bitfinex","ETHUSD",1771784778007,[[1945.7,0.001],[1945.5,0.001],[1945.4,1.89388307],[1945.3,0.001],[1945.2,1.58234823]],[[1945.8,3.41387139],[1945.9,5.139023],[1946.1,5.43466993],[1946.2,0.002],[1946.3,0.97218192]]]
["bitfinex","ETHUSD",1771784813541,[[1944.2,0.0011],[1944.1,0.0011],[1944.0,0.00263886],[1943.9,1.58332982],[1943.8,5.14562979]],[[1944.4,0.001],[1944.5,2.17573449],[1944.6,2.60299456],[1944.7,1.28559944],[1944.8,5.43824165]]]
["bitfinex","ETHUSD",1771784889688,[[1943.4,0.0011],[1943.3,0.0011],[1943.2,0.0011],[1943.1,0.29682082],[1940.9,0.1327104]],[[1943.6,2.17518449],[1943.7,3.88913571],[1943.8,5.14456693],[1944.0,0.29682082],[1948.1,21.05023257]]]
["bitfinex","ETHUSD",1771784918502,[[1942.1,0.0011],[1942.0,0.00153886],[1941.9,3.75873066],[1941.7,1.287494],[1941.6,7.82171272]],[[1942.7,2.17441506],[1942.8,1.58363624],[1942.9,5.14821021],[1943.0,5.14671592],[1943.1,5.14642668]]]
["bitfinex","ETHUSD",1771784943974,[[1942.1,2.02020616],[1942.0,1.28842934],[1941.9,10.50010596],[1941.8,0.0011],[1941.7,0.0011]],[[1942.3,0.001],[1942.4,1.89202701],[1942.5,2.63188427],[1942.6,1.28697827],[1942.7,5.14760629]]]
["bitfinex","ETHUSD",1771785020251,[[1942.9,2.05686534],[1942.8,1.28787474],[1942.7,5.4455365],[1942.5,5.14905595],[1942.4,0.0011]],[[1943.4,0.00414419],[1943.5,2.21435459],[1943.6,5.44220643],[1943.7,5.14582846],[1943.9,7.81042463]]]
["bitfinex","ETHUSD",1771785069625,[[1943.2,2.05796534],[1943.1,0.0011],[1943.0,0.0011],[1942.9,1.28779123],[1942.8,5.14820388]],[[1943.3,0.001],[1943.5,1.28735459],[1943.6,6.07212121],[1943.7,5.14583213],[1951.6,30.9054206]]]
["bitfinex","ETHUSD",1771785167656,[[1943.1,1.56760577],[1942.9,0.0011],[1942.8,1.28790255],[1942.7,6.07554427],[1942.6,5.14721021]],[[1943.5,1.72576698],[1943.6,1.55515948],[1943.7,5.14483691],[1943.8,0.927],[1944.0,7.81766055]]]
["bitfinex","ETHUSD",1771785221818,[[1942.6,0.0011],[1942.5,2.27087653],[1942.4,0.0011],[1942.3,0.0011],[1942.1,3.88346641]],[[1942.8,1.28680255],[1943.0,10.49397327],[1943.2,5.14715685],[1943.3,5.61697589],[2124.5,0.11648184]]]
["bitfinex","ETHUSD",1771785256458,[[1942.7,0.0011],[1942.6,1.44776881],[1942.5,0.0011],[1942.4,1.28816643],[1942.3,5.44682946]],[[1942.8,0.001],[1942.9,3.5721209],[1943.0,5.41576179],[1943.2,6.37138698],[1944.3,6.9659741]]]
["bitfinex","ETHUSD",1771785300818,[[1942.7,1.26203543],[1942.6,1.28797753],[1942.5,5.14909376],[1942.4,0.0011],[1942.2,5.14986781]],[[1943.2,2.12680566],[1943.3,0.29721216],[1943.5,1.28733957],[1943.6,5.14535631],[1943.7,5.14482943]]]
["bitfinex","ETHUSD",1771785326459,[[1943.1,0.0011],[1943.0,2.54069609],[1942.8,10.49363193],[1942.7,0.0011],[1941.9,6.40371561]],[[1943.2,0.001],[1943.3,2.15957709],[1943.5,1.28734244],[1943.6,5.14513977],[1943.7,0.927]]]
["bitfinex","ETHUSD",1771785422986,[[1942.6,0.0011],[1942.5,0.0011],[1942.4,2.537753],[1942.3,5.1494763],[1942.2,0.29791098]],[[1943.1,1.80247409],[1943.2,0.56562158],[1943.4,3.59829882],[1943.7,0.08192],[1943.8,3.89355038]]]
["bitfinex","ETHUSD",1771785508873,[[1942.3,0.0011],[1942.2,0.0011],[1942.1,2.01540879],[1942.0,5.15182824],[1941.9,0.0011]],[[1942.4,0.001],[1942.5,1.78864967],[1942.6,1.2869367],[1942.7,5.44476422],[1942.8,0.927]]]
["bitfinex","ETHUSD",1771785523596,[[1941.7,0.0011],[1941.6,1.69463247],[1941.5,1.28764607],[1941.4,5.15091749],[1941.3,0.927]],[[1942.1,0.84614583],[1942.2,1.28720008],[1942.3,5.14855893],[1942.4,5.14980032],[1942.5,5.14923625]]]
["bitfinex","ETHUSD",1771785557034,[[1941.7,3.03005915],[1941.6,10.50414044],[1941.5,0.0011],[1941.4,5.15199043],[1941.2,0.0011]],[[1942.0,1.72014547],[1942.2,2.21520067],[1942.3,5.14957991],[1942.4,0.001],[1942.5,5.43669714]]]
["bitfinex","ETHUSD",1771785591478,[[1943.1,2.97022746],[1943.0,10.50032796],[1942.8,5.14668039],[1942.7,5.14721021],[1940.7,0.5168]],[[1943.5,0.31597177],[1943.6,0.927],[1943.7,1.28723401],[1943.8,7.7519757],[1944.0,0.00253886]]]
["bitfinex","ETHUSD",1771785608703,[[1943.1,1.73734139],[1943.0,1.28772283],[1942.9,5.14681929],[1942.8,5.35487714],[1942.7,5.14746008]],[[1943.6,0.3816328],[1943.7,6.64099002],[1943.8,5.14457072],[1943.9,10.49860401],[1944.0,0.92953886]]]
["bitfinex","ETHUSD",1771785682767,[[1942.4,0.0033],[1942.3,2.97160166],[1942.2,5.14864371],[1942.1,0.0011],[1942.0,10.50142694]],[[1942.6,1.64288668],[1942.9,1.2867429],[1943.0,6.07468223],[1943.1,5.35159879],[1943.2,5.69810581]]]
["bitfinex","ETHUSD",1771785701382,[[1942.6,1.52175835],[1942.5,1.28809503],[1942.4,5.14934102],[1942.3,0.0011],[1942.2,10.49937829]],[[1942.8,0.001],[1942.9,1.40442803],[1943.0,1.28771993],[1943.1,6.07454171],[1943.7,6.461]]]
["bitfinex","ETHUSD",1771785749700,[[1943.4,1.28926749],[1943.2,1.28760846],[1943.1,5.44344911],[1942.9,5.44514622],[1942.7,0.0011]],[[1943.6,0.001],[1943.7,1.2168441],[1943.8,1.28614116],[1943.9,5.44147087],[1944.0,0.92953886]]]
["bitfinex","ETHUSD",1771785821876,[[1943.5,0.0011],[1943.4,0.0011],[1943.3,1.36611112],[1943.2,1.28759216],[1943.1,5.14750409]],[[1943.6,1.58521195],[1943.7,0.001],[1943.8,1.28616533],[1943.9,6.07142824],[1944.0,0.00253886]]]
["bitfinex","ETHUSD",1771785877459,[[1943.5,0.0011],[1943.4,2.67077961],[1943.3,5.14697806],[1943.2,0.0011],[1943.1,0.29794619]],[[1943.8,1.31731294],[1943.9,1.28707633],[1944.0,5.41445388],[1944.1,0.29684619],[1944.2,0.927]]]
["bitfinex","ETHUSD",1771785982612,[[1943.6,1.41605826],[1943.5,1.28743222],[1943.4,5.14671102],[1943.3,5.44386344],[1943.2,5.14645631]],[[1943.9,0.001],[1944.0,0.00153886],[1944.1,1.39489746],[1944.2,2.21290294],[1944.3,0.2969095]]]
["bitfinex","ETHUSD",1771785992736,[[1943.8,2.7010988],[1943.7,5.14583256],[1943.6,0.0011],[1943.5,5.44333826],[1943.4,0.0011]],[[1943.9,0.001],[1944.0,0.00153886],[1944.1,1.39489746],[1944.3,1.28581969],[1944.4,6.68897611]]]
["bitfinex","ETHUSD",1771786051734,[[1944.4,2.62813843],[1944.3,5.14323332],[1944.1,5.34108828],[1944.0,0.001],[1943.9,0.001]],[[1944.7,1.13715718],[1945.0,1.28692148],[1945.1,1.19573394],[1945.3,5.34008828],[1945.4,5.22226932]]]
["bitfinex","ETHUSD",1771786141048,[[1944.5,1.18959892],[1944.4,1.28674175],[1944.3,5.14420904],[1944.2,0.29760841],[1944.1,0.001]],[[1944.6,0.002],[1944.8,0.002],[1944.9,2.27297429],[1945.0,5.41027654],[1945.1,0.29660841]]]
["bitfinex","ETHUSD",1771786169208,[[1944.4,1.25189813],[1944.3,0.001],[1944.2,1.28687376],[1944.1,10.48514408],[1944.0,0.00253886]],[[1944.6,0.002],[1944.8,2.44662471],[1944.9,6.06979545],[1945.1,10.48154569],[1945.2,0.08192]]]
["bitfinex","ETHUSD",1771786233877,[[1944.9,1.17081723],[1944.8,1.5829292],[1944.7,5.14310263],[1944.5,5.14369611],[1937.1,30.72155115]],[[1945.1,0.002],[1945.2,0.72938095],[1945.3,1.28515577],[1945.4,0.26867631],[1945.5,5.22200016]]]
["bitfinex","ETHUSD",1771786275228,[[1945.4,0.001],[1945.3,0.001],[1945.2,2.32478851],[1945.1,0.29747694],[1945.0,5.14224406]],[[1945.6,0.6717995],[1945.7,1.28689245],[1945.8,5.13932705],[1945.9,12.51695454],[1946.0,6.36277491]]]
["bitfinex","ETHUSD",1771786292036,[[1945.3,0.96761558],[1945.2,0.001],[1945.1,1.28625649],[1945.0,10.475214],[1944.9,0.001]],[[1945.6,0.71167678],[1945.7,1.28690355],[1945.8,5.13927525],[1945.9,17.84995377],[1946.0,5.14031472]]]
["bitfinex","ETHUSD",1771786353949,[[1944.9,1.04767411],[1944.8,0.001],[1944.7,1.28654177],[1944.6,5.14342665],[1944.5,0.001]],[[1945.1,0.002],[1945.2,1.96858218],[1945.3,5.14076059],[1945.4,0.002],[1945.5,6.36465463]]]
["bitfinex","ETHUSD",1771786429255,[[1945.3,1.02460949],[1945.1,1.28525508],[1945.0,10.47916327],[1944.9,0.001],[1944.8,0.001]],[[1945.5,0.002],[1945.6,2.87180792],[1945.7,5.14167574],[1947.9,0.9883213],[1948.0,12.3637071]]]
["bitfinex","ETHUSD",1771786496624,[[1945.0,0.001],[1944.9,0.001],[1944.8,1.00746034],[1944.7,0.001],[1944.6,1.58289561]],[[1945.2,2.24207813],[1945.4,5.43681371],[1945.6,7.75096418],[1945.7,0.002],[1945.8,8.15851628]]]
["bitfinex","ETHUSD",1771786541878,[[1944.7,0.69977202],[1944.6,0.001],[1944.5,0.001],[1944.4,0.001],[1944.3,1.28676546]],[[1945.0,0.72537739],[1945.1,1.28728096],[1945.2,10.48077413],[1945.3,5.14312384],[1945.4,5.1430732]]]
["bitfinex","ETHUSD",1771786665412,[[1945.1,0.0011],[1945.0,1.84933615],[1944.9,0.0011],[1944.8,5.14300049],[1944.7,0.0011]],[[1945.2,0.001],[1945.3,0.5655689],[1945.4,0.002],[1945.5,1.55367457],[1945.6,5.14181502]]]
["bitfinex","ETHUSD",1771786791343,[[1945.1,0.50182367],[1945.0,1.28534704],[1944.9,5.14164396],[1944.7,0.001],[1944.6,5.33620788]],[[1945.2,0.002],[1945.3,0.002],[1945.4,0.001],[1945.5,0.27068472],[1945.6,1.79293789]]]
["bitfinex","ETHUSD",1771786835630,[[1945.6,0.48350082],[1945.5,1.28600494],[1945.4,5.43751296],[1945.2,5.1419565],[1945.1,0.0011]],[[1945.7,0.002],[1945.8,0.002],[1945.9,0.49249517],[1946.0,0.00153886],[1946.1,2.47926339]]]
["bitfinex","ETHUSD",1771786880873,[[1945.6,0.47142704],[1945.5,1.28601607],[1945.4,5.14131221],[1945.3,0.001],[1945.2,5.43816025]],[[1945.8,0.002],[1945.9,0.48617949],[1946.0,0.002],[1946.1,2.48127433],[1946.2,5.14039812]]]
["bitfinex","ETHUSD",1771786947248,[[1946.1,0.001],[1946.0,0.26009312],[1945.9,1.28575255],[1945.7,0.0011],[1945.6,10.47263139]],[[1946.3,0.53384875],[1946.4,0.002],[1946.5,1.2863939],[1946.6,5.13732065],[1946.7,6.25787497]]]
["bitfinex","ETHUSD",1771786957558,[[1946.2,0.52658552],[1946.1,1.28460047],[1946.0,5.13971975],[1945.9,0.2970794],[1945.8,5.14026692]],[[1946.4,0.002],[1946.5,0.53384875],[1946.7,2.21022722],[1946.8,5.43271697],[1947.0,7.80237589]]]
["bitfinex","ETHUSD",1771787025681,[[1946.5,0.001],[1946.4,0.001],[1946.3,0.001],[1946.2,1.89520448],[1946.1,5.13934696]],[[1946.6,0.60461193],[1946.7,1.28623088],[1946.8,0.002],[1946.9,5.13641029],[1947.0,5.41208773]]]
["bitfinex","ETHUSD",1771787085552,[[1946.3,0.60051309],[1946.2,0.29612356],[1946.1,1.28461724],[1946.0,5.13949078],[1945.9,0.001]],[[1946.4,0.002],[1946.5,0.002],[1946.6,0.56467711],[1946.7,0.928],[1946.8,1.28620754]]]
["bitfinex","ETHUSD",1771787130498,[[1946.5,0.58334956],[1946.4,1.28539773],[1946.3,5.43503926],[1946.1,7.74165975],[1945.8,2.66511204]],[[1947.1,0.58500275],[1947.2,0.29612356],[1947.3,1.28383011],[1947.4,5.13506746],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1771787178803,[[1947.1,0.53085529],[1947.0,1.28402029],[1946.9,5.1362049],[1946.8,5.32839754],[1946.7,5.13789263]],[[1947.3,0.002],[1947.4,0.002],[1947.6,2.20868132],[1947.7,5.13438384],[1947.9,11.5313963]]]
["bitfinex","ETHUSD",1771787200133,[[1947.1,0.001],[1947.0,1.81456983],[1946.9,5.13735963],[1946.8,5.32839754],[1946.7,5.13786704]],[[1947.2,0.002],[1947.3,0.002],[1947.4,0.52900522],[1947.5,1.2837058],[1947.6,0.925]]]
["bitfinex","ETHUSD",1771787252499,[[1946.3,0.001],[1946.2,0.001],[1946.1,0.001],[1946.0,1.78490841],[1945.9,5.1400091]],[[1946.7,0.48724163],[1946.8,0.2958194],[1946.9,1.28409399],[1947.0,7.88066524],[1947.1,5.13637064]]]
["bitfinex","ETHUSD",1771787317407,[[1946.1,0.4187688],[1946.0,1.28568198],[1945.9,0.001],[1945.8,5.1391593],[1945.7,5.32921637]],[[1946.4,0.49597764],[1946.5,1.2864048],[1946.6,5.13916802],[1946.7,5.33021637],[1946.8,6.06363569]]]
["bitfinex","ETHUSD",1771787335818,[[1946.2,0.50544844],[1946.1,1.58074803],[1946.0,5.13950707],[1945.9,5.43613273],[1945.8,2.36902008]],[[1946.5,1e-08],[1946.6,0.49913921],[1946.7,0.002],[1946.8,2.21219538],[1946.9,5.43458888]]]
["bitfinex","ETHUSD",1771787430451,[[1946.2,0.001],[1946.1,1.79207206],[1946.0,0.00253886],[1945.9,5.13995543],[1945.7,10.47058615]],[[1946.5,0.50246597],[1946.6,1.28529057],[1946.7,10.46745161],[1946.9,10.46669734],[1947.0,0.926]]]
["bitfinex","ETHUSD",1771787442341,[[1945.3,0.001],[1945.2,0.0011],[1945.1,0.49771152],[1945.0,1.28685507],[1944.8,7.71986324]],[[1945.7,0.48434216],[1945.8,5.33028938],[1946.1,0.925],[1946.2,1.28455451],[1946.3,5.13819061]]]
["bitfinex","ETHUSD",1771787476986,[[1943.6,0.46539889],[1943.5,5.14533596],[1943.4,0.29635165],[1943.0,5.14812096],[1942.8,7.81419473]],[[1944.2,0.78205069],[1944.3,1.28586525],[1944.4,5.1431134],[1944.5,5.14323921],[1944.6,2.66716485]]]
["bitfinex","ETHUSD",1771787496514,[[1942.8,0.46539889],[1942.7,0.29745165],[1942.6,1.28692745],[1942.5,5.1490482],[1942.4,5.14884014]],[[1943.2,0.48569904],[1943.4,1.28645163],[1943.5,5.14545405],[1943.6,0.37827165],[1943.7,6.07105589]]]
["bitfinex","ETHUSD",1771787529105,[[1942.7,1.69362426],[1942.6,5.14883658],[1942.5,0.0011],[1942.4,10.49661044],[1941.3,12.06477624]],[[1943.0,0.46757041],[1943.2,0.001],[1943.3,1.28651422],[1943.4,5.14575123],[1943.5,6.27425185]]]
["bitfinex","ETHUSD",1771787596507,[[1943.4,0.49984606],[1943.3,1.28752681],[1943.2,5.44410196],[1943.1,5.14640843],[1943.0,0.0011]],[[1943.6,0.001],[1943.7,0.001],[1943.8,0.46101618],[1943.9,0.001],[1944.0,1.28756958]]]
["bitfinex","ETHUSD",1771787606634,[[1943.8,0.0011],[1943.7,1.28730671],[1943.6,5.64492327],[1943.5,0.0011],[1943.4,0.29695788]],[[1943.9,0.46201618],[1944.0,0.00153886],[1944.2,1.28587616],[1944.4,8.86241337],[1944.5,5.14323921]]]
["bitfinex","ETHUSD",1771787700496,[[1944.0,0.29676612],[1943.9,0.46205539],[1943.7,0.0011],[1943.6,0.0011],[1943.5,1.28743907]],[[1944.2,0.45271461],[1944.4,3.69130463],[1944.5,1.28567794],[1944.6,5.14249139],[1944.8,0.29676612]]]
["bitfinex","ETHUSD",1771787778350,[[1944.1,0.46206169],[1944.0,1.28710562],[1943.9,0.0011],[1943.8,5.14552886],[1943.7,5.34437848]],[[1944.3,0.001],[1944.5,1.77083688],[1944.6,5.14258376],[1944.7,0.927],[1945.5,1.19554294]]]
["bitfinex","ETHUSD",1771787812629,[[1944.6,1.77631268],[1944.5,5.14265003],[1944.4,0.29739693],[1944.3,0.9271],[1944.2,5.14434182]],[[1945.1,0.45216974],[1945.2,1.28526177],[1945.3,5.1406888],[1945.4,0.29629693],[1945.5,5.1401027]]]
["bitfinex","ETHUSD",1771787901143,[[1944.4,0.4792696],[1944.3,1.28690743],[1944.2,0.0011],[1944.1,5.14473821],[1944.0,5.34403092]],[[1944.7,0.26877384],[1944.8,1.28553888],[1944.9,5.59717923],[1945.0,0.001],[1945.1,10.48253069]]]
["bitfinex","ETHUSD",1771788015728,[[1944.9,0.0011],[1944.8,0.49530794],[1944.7,1.28659351],[1944.6,5.1434131],[1944.5,5.33979225]],[[1945.0,0.001],[1945.2,0.49209239],[1945.4,5.14039098],[1945.5,0.26868218],[1945.6,11.40551227]]]
["bitfinex","ETHUSD",1771788039182,[[1944.9,0.0011],[1944.8,1.5129762],[1944.7,5.14328124],[1944.6,0.0011],[1944.5,10.48249706]],[[1945.0,0.001],[1945.1,0.49209239],[1945.3,1.28519102],[1945.4,5.14039098],[1945.5,0.26868218]]]
["bitfinex","ETHUSD",1771788121095,[[1944.5,0.4526017],[1944.4,1.28684099],[1944.3,0.0011],[1944.2,5.1445875],[1944.1,2.58288329]],[[1944.8,0.48060775],[1945.0,1.28534799],[1945.1,10.47929422],[1945.2,5.14138817],[1945.7,5.13957409]]]
["bitfinex","ETHUSD",1771788135946,[[1944.0,0.00263886],[1943.9,0.0011],[1943.8,0.48256805],[1943.7,0.0011],[1943.6,0.0011]],[[1944.7,6.6244523],[1944.8,5.14195272],[1944.9,5.14218131],[1945.1,11.40503785]]]
["bitfinex","ETHUSD",1771788262835,[[1944.3,0.0011],[1944.2,1.76850051],[1944.1,5.14474523],[1944.0,0.00263886],[1943.9,10.48630404]],[[1944.7,0.499459],[1944.9,1.28546411],[1945.0,10.48246908],[1945.2,5.14090241],[1957.6,30.9054206]]]
["bitfinex","ETHUSD",1771788325471,[[1944.4,0.0011],[1944.3,0.46820564],[1944.2,0.0011],[1944.1,0.0011],[1944.0,0.00263886]],[[1944.6,0.48740881],[1944.7,1.2855712],[1944.8,5.43839168],[1944.9,0.926],[1945.0,0.001]]]
["bitfinex","ETHUSD",1771788344399,[[1944.2,1.74515443],[1944.1,5.14483514],[1944.0,0.00263886],[1943.9,0.0011],[1943.8,5.442104]],[[1944.5,0.49716523],[1944.6,0.001],[1944.7,1.28557347],[1944.8,5.43848535],[1944.9,0.926]]]
["bitfinex","ETHUSD",1771788422198,[[1944.3,0.0011],[1944.2,0.0011],[1944.1,0.48605542],[1944.0,0.00263886],[1943.9,1.28712152]],[[1944.4,0.47234885],[1944.5,1.28672192],[1944.6,5.14360746],[1944.7,0.926],[1944.8,10.48192229]]]
["bitfinex","ETHUSD",1771788523576,[[1944.0,0.0011],[1943.9,0.0011],[1943.8,0.0011],[1943.7,0.0011],[1943.6,1.28626804]],[[1944.2,0.48826095],[1944.3,5.33967131],[1944.4,1.28674672],[1944.5,10.48339666],[1944.6,5.14397469]]]
["bitfinex","ETHUSD",1771788554701,[[1943.5,0.4901381],[1943.4,0.0011],[1943.3,1.28646615],[1943.1,5.14623244],[1943.0,0.00153886]],[[1943.8,0.76216191],[1943.9,1.28709101],[1944.0,5.1452308],[1944.1,5.14429754],[1944.3,6.07172378]]]
["bitfinex","ETHUSD",1771788602756,[[1943.5,0.0011],[1943.4,0.0011],[1943.3,1.74819958],[1943.2,0.0011],[1943.1,5.14629948]],[[1943.7,0.49057635],[1943.8,1.28615563],[1943.9,0.29790434],[1944.0,5.14506332],[1944.1,5.14377495]]]
["bitfinex","ETHUSD",1771788624805,[[1943.4,0.46346217],[1943.3,1.28757116],[1943.2,5.14708993],[1943.1,0.0011],[1943.0,5.14927368]],[[1943.6,0.001],[1943.8,0.47835229],[1943.9,0.928],[1944.0,6.63237021],[1944.1,5.14379397]]]
["bitfinex","ETHUSD",1771788720916,[[1944.3,0.4686481],[1944.2,1.58269799],[1944.1,5.1437228],[1944.0,7.81542805],[1943.9,5.14350375]],[[1944.6,0.001],[1944.7,0.47027613],[1945.0,1.28794009],[1945.1,5.43807919],[1945.5,0.001]]]
["bitfinex","ETHUSD",1771788737123,[[1944.6,1.74238451],[1944.5,5.14263565],[1944.3,10.48121364],[1944.1,7.79420171],[1943.5,6.3511]],[[1944.7,0.001],[1945.0,0.45269952],[1945.2,1.55280587],[1945.3,11.40577522],[1945.5,5.22301116]]]
["bitfinex","ETHUSD",1771788777982,[[1945.6,0.47502567],[1945.5,0.001],[1945.4,0.001],[1945.3,5.33799583],[1945.2,5.14166058]],[[1945.7,0.002],[1945.8,0.002],[1945.9,0.47038189],[1946.0,0.00353886],[1946.1,0.002]]]
["bitfinex","ETHUSD",1771788835627,[[1945.9,0.47535078],[1945.8,1.28581803],[1945.7,5.43666042],[1945.4,0.001],[1945.3,5.43648496]],[[1946.2,0.4921374],[1946.3,0.926],[1946.4,1.28447242],[1946.5,5.43369835],[1946.7,5.13691507]]]
["bitfinex","ETHUSD",1771788914531,[[1946.0,0.48694689],[1945.9,1.28575255],[1945.8,10.47104187],[1945.7,0.001],[1945.6,5.13979719]],[[1946.1,0.002],[1946.2,0.002],[1946.3,0.002],[1946.5,5.13755499]]]
["bitfinex","ETHUSD",1771788932845,[[1946.7,1.77924137],[1946.6,5.43320003],[1946.3,5.13887252],[1946.2,0.001],[1945.8,13.22850291]],[[1946.9,0.002],[1947.0,0.48766969],[1947.2,1.36422898],[1947.3,5.40374996],[1947.4,0.925]]]
["bitfinex","ETHUSD",1771788996211,[[1947.2,0.45721553],[1947.1,1.28495931],[1947.0,10.46043399],[1946.8,0.001],[1946.7,5.1378347]],[[1947.3,0.002],[1947.4,0.002],[1947.5,0.45316211],[1947.6,1.2836826],[1947.7,6.05940119]]]
["bitfinex","ETHUSD",1771789019428,[[1947.2,0.001],[1947.1,0.001],[1947.0,0.001],[1946.9,1.77370958],[1946.6,5.32437915]],[[1947.6,0.46665252],[1947.7,1.2835777],[1947.8,11.383614],[1947.9,6.12258222],[1948.0,5.13579978]]]
["bitfinex","ETHUSD",1771789070478,[[1946.6,0.001],[1946.5,0.001],[1946.4,0.4979375],[1946.3,0.001],[1946.1,0.001]],[[1946.8,0.4644554],[1946.9,1.28611298],[1947.0,5.43412357],[1947.1,0.27032486],[1947.2,6.06257962]]]
["bitfinex","ETHUSD",1771789228663,[[1947.0,0.001],[1946.9,0.001],[1946.8,1.77703362],[1946.7,5.13776024],[1946.6,0.001]],[[1947.1,0.21113142],[1947.2,0.002],[1947.3,1.28583587],[1947.5,10.46066686],[2145.1,0.10849609]]]
["bitfinex","ETHUSD",1771789275402,[[1946.8,0.46834353],[1946.7,0.001],[1946.6,1.28524636],[1946.5,5.13833044],[1946.4,0.001]],[[1947.1,0.21113141],[1947.2,6.60979327],[1947.3,5.13740578],[1947.4,0.002],[1947.5,10.72985958]]]
["bitfinex","ETHUSD",1771789323450,[[1946.3,0.001],[1946.2,0.001],[1946.1,0.001],[1945.9,0.001],[1945.8,0.001]],[[1946.6,0.2979439],[1946.7,0.502],[1946.8,1.28420358],[1946.9,5.13846275],[1947.0,3.5904951]]]
["bitfinex","ETHUSD",1771789353914,[[1946.3,0.001],[1946.2,0.001],[1946.1,0.001],[1946.0,1.2881967],[1945.9,5.13986089]],[[1946.5,0.502],[1946.6,0.002],[1946.7,0.002],[1946.8,5.32998846],[1946.9,0.002]]]
["bitfinex","ETHUSD",1771789441793,[[1946.3,0.001],[1946.2,0.001],[1946.1,0.001],[1946.0,1.28922539],[1945.9,5.43558472]],[[1946.5,0.499],[1946.6,1.28629713],[1946.7,5.13899667],[1946.8,0.002],[1946.9,0.56654587]]]
["bitfinex","ETHUSD",1771789545721,[[1946.8,0.001],[1946.7,0.001],[1946.6,0.24999999],[1946.5,1.28530229],[1946.4,5.43444151]],[[1946.9,0.49926754],[1947.0,1.28603606],[1947.1,0.002],[1947.2,5.43365788],[1948.2,9.23712982]]]
["bitfinex","ETHUSD",1771789579742,[[1947.4,0.77489654],[1947.0,2.66352777],[1946.9,0.925],[1946.8,5.90125652],[1946.7,5.61428508]],[[1948.0,0.46785048],[1948.1,1.28331097],[1948.2,5.13320671],[1948.3,0.29594753],[1948.5,5.13217685]]]
["bitfinex","ETHUSD",1771789704115,[[1947.3,0.001],[1947.2,0.001],[1947.1,0.001],[1947.0,1.58242441],[1946.9,5.13736888]],[[1947.4,0.002],[1947.5,0.002],[1947.6,1.78518768],[1947.7,5.13640753],[1947.8,1.19535712]]]
["bitfinex","ETHUSD",1771789709324,[[1947.3,0.001],[1947.2,0.001],[1947.1,0.002],[1947.0,1.28656453],[1946.9,10.46164244]],[[1947.4,0.5015],[1947.5,1.28570571],[1947.6,0.002],[1947.7,5.13640753],[1947.8,1.19535712]]]
["bitfinex","ETHUSD",1771789851262,[[1947.2,0.001],[1947.1,0.001],[1947.0,0.005],[1946.9,0.001],[1946.8,0.001]],[[1947.3,0.498],[1947.4,0.002],[1947.5,1.28575069],[1947.6,5.40491063],[1947.7,6.25101145]]]
["bitfinex","ETHUSD",1771789917855,[[1945.6,1.26606511],[1945.5,5.13991925],[1945.4,0.29583885],[1933.2,0.39743243],[1844.3,0.00779053]],[[1946.1,0.497],[1946.2,1.2845565],[1946.3,5.13795822],[1946.4,0.29583885],[1946.5,6.06250958]]]
["bitfinex","ETHUSD",1771789962729,[[1945.3,1.28514882],[1945.2,10.47387056],[1945.1,5.14222112],[1945.0,0.0011],[1944.8,5.1428577]],[[1945.5,0.001],[1945.6,0.501],[1946.0,1.28622539],[1947.0,11.75427946],[2137.9,12.61]]]
["bitfinex","ETHUSD",1771790099318,[[1946.2,0.47446517],[1945.9,5.33220724],[1945.7,1.28488461],[1945.6,5.14075005],[1945.3,5.14063846]],[[1946.7,0.4764403],[1946.8,0.26826715],[1946.9,1.28409878],[1947.0,10.46987627],[1947.1,6.06437064]]]
["bitfinex","ETHUSD",1771790168299,[[1945.8,0.47943765],[1945.7,0.0011],[1945.6,5.4368828],[1945.3,0.0011],[1944.9,5.14147793]],[[1946.1,0.46126562],[1946.3,1.28454165],[1946.4,5.13782596],[1946.5,0.29616865],[1946.9,5.13651948]]]
["bitfinex","ETHUSD",1771790275166,[[1946.6,0.001],[1946.5,1.76598353],[1946.4,5.13878705],[1946.3,0.0011],[1946.2,0.29707401]],[[1946.7,0.002],[1946.8,0.49994081],[1947.0,1.28561655],[1947.1,5.43394519],[1947.2,0.927]]]
["bitfinex","ETHUSD",1771790374629,[[1945.6,0.0011],[1945.5,1.77934519],[1945.4,5.14142878],[1945.3,0.0011],[1945.1,5.14111257]],[[1945.7,0.001],[1945.9,5.80304987],[1946.0,1.28573906],[1946.1,6.06463352],[1947.2,0.002]]]
["bitfinex","ETHUSD",1771790427960,[[1945.9,1.75316988],[1945.8,5.14024295],[1945.6,5.14087495],[1945.5,5.14112031],[1943.9,1.54328364]],[[1946.1,0.001],[1946.2,0.20242487],[1946.4,0.926],[1946.5,1.28439859],[1946.6,5.13926072]]]
["bitfinex","ETHUSD",1771790464090,[[1946.0,0.001],[1945.9,0.001],[1945.8,1.77676918],[1945.7,5.14062414],[1945.6,0.0011]],[[1946.1,0.002],[1946.2,0.20342487],[1946.3,6.61599493],[1946.4,6.06576377],[1946.6,5.13916233]]]
["bitfinex","ETHUSD",1771790535299,[[1946.5,1.77602848],[1946.4,5.13765601],[1946.2,0.29705251],[1946.1,5.13945398],[1945.2,5.95889267]],[[1946.8,0.002],[1946.9,0.24646],[1947.0,1.28558182],[1947.1,6.36015934],[1947.2,0.002]]]
["bitfinex","ETHUSD",1771790549306,[[1946.8,0.001],[1946.7,0.47675424],[1946.5,5.13730568],[1946.4,1.58150904],[1946.3,5.13900404]],[[1946.9,1e-08],[1947.0,0.24999885],[1947.1,0.928],[1947.2,1.2859007],[1947.3,5.43344149]]]
["bitfinex","ETHUSD",1771790655823,[[1946.0,0.46662434],[1945.9,0.001],[1945.8,1.2859127],[1945.7,5.14063472],[1945.6,0.0011]],[[1946.3,0.2959691],[1946.4,1.73882957],[1946.5,6.06553614],[1946.7,5.13691396],[1946.8,5.13942614]]]
["bitfinex","ETHUSD",1771790699866,[[1945.6,0.0011],[1945.5,1.77916338],[1945.4,5.14141463],[1945.1,5.14108036],[1944.5,5.417]],[[1946.0,0.49086145],[1946.1,5.33098862],[1946.2,0.001],[1946.3,5.33098862],[1946.4,1.28645072]]]
["bitfinex","ETHUSD",1771790777421,[[1946.6,0.001],[1946.5,1.78309595],[1946.4,5.13755481],[1946.2,5.13818705],[1946.1,1.22084588]],[[1946.9,0.77731054],[1947.1,1.28399199],[1947.2,5.13562237],[1947.3,0.927],[1947.4,5.13712184]]]
["bitfinex","ETHUSD",1771790829672,[[1945.5,0.001],[1945.4,0.45441017],[1945.3,1.28624522],[1945.2,5.1408421],[1945.0,5.14292297]],[[1945.8,0.49273302],[1945.9,1.28480512],[1946.0,10.46947055],[1946.2,5.13848209],[1946.5,0.002]]]
["bitfinex","ETHUSD",1771790871234,[[1945.5,0.0011],[1945.4,0.0011],[1945.3,0.47006666],[1945.2,1.28627775],[1945.1,5.14212182]],[[1945.6,0.45112774],[1945.7,1.28590021],[1945.8,5.43568836],[1945.9,0.926],[1946.1,5.13852928]]]
["bitfinex","ETHUSD",1771790939809,[[1945.2,0.0011],[1945.1,0.0011],[1945.0,0.48313486],[1944.9,0.0011],[1944.8,1.28544263]],[[1945.3,0.46622726],[1945.4,1.28609822],[1945.5,5.1401114],[1945.6,6.2639892],[1945.7,5.14055352]]]
["bitfinex","ETHUSD",1771790977475,[[1945.0,0.27875382],[1944.9,0.0011],[1944.8,1.28657663],[1944.7,5.14327602],[1944.6,10.48051347]],[[1945.3,0.927],[1945.4,0.46621859],[1945.5,1.28506722]]]
["bitfinex","ETHUSD",1771791067192,[[1944.2,5.14345078],[1944.1,2.65092813],[1943.3,1.13126904]],[[1944.9,1.28543596],[1945.0,10.47889336],[1945.1,0.001],[1945.2,10.4782091]]]
["bitfinex","ETHUSD",1771791121542,[[1943.7,0.30575679],[1943.6,1.28627289],[1943.5,5.14516399],[1943.4,5.14559382],[1943.3,0.29697139]],[[1944.0,0.927],[1944.2,5.14457709],[1944.3,0.001]]]
["bitfinex","ETHUSD",1771791130349,[[1943.8,0.0011],[1943.7,1.59305837],[1943.5,5.14626399],[1943.3,5.44282215],[1843.3,0.1460949]],[[1944.0,1.39842642],[1944.2,1.2869245],[1944.3,5.44122592],[1944.4,0.001],[2119.0,0.00872825]]]
["bitfinex","ETHUSD",1771791177190,[[1943.1,1.59562186],[1943.0,5.14925048],[1942.8,5.14668039],[1942.7,0.29697139],[1942.6,5.14740327]],[[1943.4,0.45080725],[1943.5,0.927],[1943.6,1.28727556],[1943.7,0.29697139],[1943.8,5.14465251]]]
["bitfinex","ETHUSD",1771791213128,[[1943.5,0.30695679],[1943.3,0.0011],[1943.2,5.34776229],[1943.1,5.1474948],[1943.0,1.28924274]],[[1943.9,0.48485441],[1944.2,6.63356639],[1944.3,6.07124302],[1944.4,0.001],[1944.5,5.14272112]]]
["bitfinex","ETHUSD",1771791262174,[[1943.6,0.0011],[1943.5,1.59446971],[1943.4,5.14559367],[1943.3,0.29807104],[1943.2,5.14721868]],[[1943.9,0.4797841],[1944.0,1.28600828],[1944.2,6.07151263],[1944.3,0.001],[1944.5,0.29697104]]]
["bitfinex","ETHUSD",1771791348430,[[1944.2,0.0011],[1944.1,0.30725679],[1944.0,0.0011],[1943.9,0.0011],[1943.8,10.48835709]],[[1944.3,0.001],[1944.4,0.49054684],[1944.6,1.28564046],[1944.7,0.927],[1944.8,0.001]]]
["bitfinex","ETHUSD",1771791384900,[[1944.1,1.53427959],[1944.0,5.14513059],[1943.9,5.14539388],[1943.8,0.2978635],[1943.0,5.42553886]],[[1944.7,0.49747604],[1944.8,2.5102884],[1944.9,5.49246743],[2137.9,12.61],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771791441756,[[1945.4,1.58771558],[1945.3,5.33640422],[1945.1,5.14112244],[1945.0,0.0011],[1944.9,0.0011]],[[1945.7,0.001],[1946.0,1.00945886]]]
["bitfinex","ETHUSD",1771791491518,[[1945.1,0.30473283],[1945.0,0.0011],[1944.9,1.58294078],[1944.8,5.14191512],[1944.7,5.43971032]],[[1945.5,0.45161176],[1945.7,0.002],[1945.8,7.87819058],[1945.9,0.29742902],[1946.0,5.41054029]]]
["bitfinex","ETHUSD",1771791536357,[[1945.9,0.001],[1945.8,0.30163283],[1945.7,0.29742902],[1945.6,1.28589634],[1945.5,5.14098534]],[[1946.0,0.00353886],[1946.1,0.4548619],[1946.2,1.28656543],[1946.3,6.06396298],[1946.4,0.08192]]]
["bitfinex","ETHUSD",1771791581725,[[1946.3,0.29963283],[1946.2,6.61725427],[1946.1,5.13835099],[1946.0,0.001],[1945.9,5.13997481]],[[1946.7,0.46503797],[1946.8,1.28421106],[1946.9,5.13655775],[1947.0,0.00153886],[1947.2,11.39433306]]]
["bitfinex","ETHUSD",1771791598257,[[1946.1,0.001],[1946.0,0.001],[1945.9,1.58533611],[1945.8,5.14013423],[1945.7,0.001]],[[1946.4,0.46703797],[1946.5,1.28636546],[1946.6,10.47194304],[1946.7,0.002],[1946.8,5.13663875]]]
["bitfinex","ETHUSD",1771791651425,[[1946.0,0.001],[1945.9,1.59876398],[1945.8,0.001],[1945.7,5.14042062],[1945.6,0.29704086]],[[1946.1,0.002],[1946.2,0.002],[1946.3,0.48568829],[1946.4,1.28645258],[1946.5,5.13956161]]]
["bitfinex","ETHUSD",1771791816034,[[1946.3,1.59750081],[1946.2,5.13907657],[1946.1,0.001],[1946.0,10.47014896],[1945.9,0.001]],[[1946.5,0.002],[1946.7,0.48659094],[1946.9,2.21014019],[1947.0,5.40628016],[1947.2,17.00794672]]]
["bitfinex","ETHUSD",1771791833456,[[1946.4,1.59743482],[1946.3,5.13891419],[1946.2,0.001],[1946.1,5.13946847],[1946.0,5.33144135]],[[1946.7,0.45940848],[1947.0,1.55407359],[1947.1,6.06094184],[1949.0,1.54079743],[1950.9,37.01674632]]]
["bitfinex","ETHUSD",1771791886795,[[1946.7,0.002],[1946.5,1.77843184],[1946.4,5.13866616],[1946.2,0.29684196],[1946.1,5.13944773]],[[1947.1,0.46449655],[1947.2,1.57974722],[1947.3,5.13557929],[1947.4,6.06057929],[1947.6,7.79910348]]]
["bitfinex","ETHUSD",1771791928942,[[1945.8,0.46906264],[1945.7,1.2858752],[1945.6,5.14077196],[1945.5,0.0011],[1945.0,6.06990722]],[[1946.2,1.74369727],[1946.3,10.46843355],[1946.5,5.13743258],[1947.7,7.72065292],[1948.5,10.80632418]]]
["bitfinex","ETHUSD",1771791941958,[[1945.6,0.001],[1945.5,0.4827884],[1945.4,0.0011],[1945.3,0.0011],[1945.2,0.0011]],[[1945.9,1.73675472],[1946.0,5.13883702],[1946.1,5.33241247],[1946.2,5.14024176],[1946.3,5.33041247]]]
["bitfinex","ETHUSD",1771791998009,[[1945.7,0.0011],[1945.6,0.001],[1945.5,0.4879528],[1945.4,1.28618122],[1945.3,0.0011]],[[1945.8,0.49300973],[1945.9,1.28576136],[1946.0,5.43598496],[1946.1,0.002],[1946.2,5.14025204]]]
["bitfinex","ETHUSD",1771792058749,[[1946.1,1.28461746],[1945.9,0.0011],[1945.8,5.33269761],[1945.7,5.1406259],[1945.6,0.001]],[[1946.4,0.002],[1946.6,0.47477996],[1946.7,0.002],[1946.8,5.60099144],[1946.9,0.928]]]
["bitfinex","ETHUSD",1771792208314,[[1946.4,0.001],[1946.3,0.001],[1946.2,0.0011],[1946.1,0.001],[1946.0,1.75948325]],[[1946.6,0.28460333],[1946.7,6.61231174],[1946.8,5.13689834],[1946.9,5.33007403],[1947.0,0.00353886]]]
["bitfinex","ETHUSD",1771792273878,[[1945.5,0.0011],[1945.4,0.47424915],[1945.3,1.28624517],[1945.2,5.1419497],[1945.1,0.29717744]],[[1945.7,0.28350333],[1945.9,1.28480662],[1946.0,6.06588107],[1946.1,0.29607744],[1946.2,5.13825776]]]
["bitfinex","ETHUSD",1771792301937,[[1945.6,0.45601355],[1945.5,0.0011],[1945.4,5.14130273],[1945.3,6.61917955],[1945.2,5.14191126]],[[1945.9,0.28350333],[1946.0,1.28569265],[1946.1,5.40666738],[1946.3,0.926],[1948.9,17.96461988]]]
["bitfinex","ETHUSD",1771792388459,[[1945.5,0.49180403],[1945.4,0.0011],[1945.3,0.0011],[1945.2,1.28629119],[1945.1,5.43821863]],[[1945.8,1.51737524],[1945.9,5.13914394],[1946.0,1.22201004],[1946.1,5.13901022],[1948.1,10.80632418]]]
["bitfinex","ETHUSD",1771792475121,[[1945.8,0.49832571],[1945.7,1.58116846],[1945.6,5.13979717],[1945.5,0.0011],[1945.4,5.14141411]],[[1946.3,1.74431185],[1946.4,5.13983701],[1946.5,0.002],[1946.6,12.8725344],[1946.7,0.29829679]]]
["bitfinex","ETHUSD",1771792561642,[[1946.3,0.47884095],[1946.2,0.001],[1946.1,1.2856168],[1946.0,5.13974085],[1945.9,5.32998914]],[[1946.4,0.002],[1946.5,0.002],[1946.6,1.76669142],[1946.7,0.002],[1946.8,5.40626768]]]
["bitfinex","ETHUSD",1771792671254,[[1946.8,0.001],[1946.7,0.46531078],[1946.6,1.28523875],[1946.5,5.13838872],[1946.4,5.32909387]],[[1946.9,0.002],[1947.0,0.48578531],[1947.1,0.002],[1947.2,1.28595528],[1947.3,5.13548133]]]
["bitfinex","ETHUSD",1771792681374,[[1946.5,0.001],[1946.4,0.001],[1946.3,0.001],[1946.2,1.77012597],[1946.1,5.1394804]],[[1946.6,0.45147809],[1946.7,1.28425917],[1946.8,5.13879465],[1946.9,5.33009387],[1947.0,5.13967668]]]
["bitfinex","ETHUSD",1771792801251,[[1946.5,0.001],[1946.4,0.48951189],[1946.3,1.28547878],[1946.2,5.13919688],[1845.5,0.46023]],[[1946.7,0.46228467],[1946.8,6.61366375],[1946.9,5.40607448],[1947.0,0.00353886],[1947.1,5.13789019]]]
["bitfinex","ETHUSD",1771792897106,[[1945.6,0.0011],[1945.5,0.0011],[1945.4,1.72600982],[1945.3,5.14169195],[1945.2,0.0011]],[[1945.8,0.45532693],[1945.9,1.28577109],[1946.1,5.13862677],[1946.2,0.002],[1947.0,5.41796483]]]
["bitfinex","ETHUSD",1771792939757,[[1945.3,0.0011],[1945.2,0.0011],[1945.1,0.44204064],[1945.0,1.28688497],[1942.2,15.2191815]],[[1945.4,0.45771401],[1945.5,1.28506592],[1945.6,10.47238144],[1945.7,0.001],[1945.8,5.13980263]]]
["bitfinex","ETHUSD",1771793031260,[[1946.0,1.72358519],[1945.9,10.47133644],[1945.8,5.13984614],[1945.7,0.0011],[1945.6,5.13931846]],[[1946.2,0.002],[1946.3,0.002],[1946.4,0.45637765],[1946.5,0.002],[1946.6,1.55452629]]]
["bitfinex","ETHUSD",1771793053795,[[1946.2,0.001],[1946.1,1.2856673],[1946.0,5.13971387],[1945.9,5.82888732],[1945.8,5.14032863]],[[1946.4,0.46820982],[1946.5,0.001],[1946.6,1.28629568],[1946.7,5.40718426],[1946.8,0.002]]]
["bitfinex","ETHUSD",1771793110132,[[1946.0,1.77291368],[1945.9,5.13900197],[1945.8,0.001],[1945.7,5.43636075],[1945.3,1.22318642]],[[1946.2,0.002],[1946.3,0.48671377],[1946.4,0.002],[1946.5,0.26923963],[1946.6,1.28633836]]]
["bitfinex","ETHUSD",1771793293726,[[1946.6,0.45103532],[1946.5,5.33289042],[1946.4,0.0011],[1946.3,1.28556807],[1946.2,5.13931242]],[[1946.9,0.002],[1947.0,0.00353886],[1947.1,0.47228613],[1947.2,0.002],[1947.4,1.5522213]]]
["bitfinex","ETHUSD",1771793306522,[[1947.0,1.7704832],[1946.9,10.46908735],[1946.7,5.1368721],[1945.3,1.5441],[1945.1,0.22835735]],[[1947.4,0.18388413],[1947.6,1.28365892],[1947.7,5.40276508],[1947.9,13.93990956],[1948.7,1.02889105]]]
["bitfinex","ETHUSD",1771793361903,[[1947.8,0.5],[1947.7,0.29584151],[1947.6,1.28363113],[1947.5,5.13478217],[1947.4,5.13452454]],[[1948.3,0.26837368],[1948.4,1.28315912],[1948.5,5.13229166],[1948.6,3.95166781],[1948.7,5.13162872]]]
["bitfinex","ETHUSD",1771793371470,[[1947.3,0.5],[1947.1,1.28390689],[1947.0,5.1386165],[1946.9,0.29684151],[1946.8,5.1376131]],[[1947.7,1.28356523],[1947.8,5.42992692],[1947.9,0.26737368],[1948.1,5.13344821],[1948.2,7.7977803]]]
["bitfinex","ETHUSD",1771793421046,[[1946.4,0.0011],[1946.3,0.48741122],[1946.2,0.0011],[1946.1,1.28567124],[1946.0,5.14127649]],[[1946.6,0.45297347],[1946.7,1.28423606],[1946.8,10.46175271],[1947.0,5.13614585],[1947.5,0.08392]]]
["bitfinex","ETHUSD",1771793447470,[[1945.5,0.49314187],[1945.4,0.0011],[1945.2,1.28516868],[1945.1,5.14102052],[1945.0,0.29768813]],[[1945.8,0.46934455],[1945.9,0.29614927],[1946.2,2.21159834],[1946.3,5.43430612],[1946.4,7.50692145]]]
["bitfinex","ETHUSD",1771793505933,[[1944.5,0.46389995],[1944.3,5.33406111],[1944.1,13.16956925],[1943.9,5.14428752],[1943.4,12.10648232]],[[1945.2,0.47914569],[1945.3,0.926],[1945.4,6.61914386],[1945.5,5.14033103],[1945.6,5.40899743]]]
["bitfinex","ETHUSD",1771793575713,[[1945.3,1.28514882],[1945.2,5.43722791],[1945.1,0.0011],[1945.0,5.14246187],[1944.9,0.0011]],[[1945.5,0.001],[1945.6,0.50099999],[1945.7,0.001],[1945.9,2.21180166],[1946.0,11.60040796]]]
["bitfinex","ETHUSD",1771793631898,[[1943.0,1.28815673],[1942.9,5.14691202],[1942.8,10.48516882],[1942.7,6.0733652],[1942.4,5.14809348]],[[1943.8,0.5],[1943.9,6.62406812],[1944.0,6.0702216],[1944.1,5.1437841],[1944.6,5.14262558]]]
["bitfinex","ETHUSD",1771793644615,[[1944.1,0.23230734],[1944.0,1.28600823],[1943.9,5.14409041],[1943.8,5.33799374],[1943.7,5.14473397]],[[1944.5,0.45914946],[1944.7,2.21259726],[1944.8,10.48010465],[1945.1,0.08192],[1945.5,5.32808879]]]
["bitfinex","ETHUSD",1771793682750,[[1942.0,0.00153886],[1941.7,0.97277432],[1941.6,1.28759607],[1941.5,5.15065019],[1941.4,0.927]],[[1942.5,0.48076822],[1942.8,1.48612731],[1942.9,1.28673632],[1943.0,5.14694528],[1943.1,5.14665558]]]
["bitfinex","ETHUSD",1771793691453,[[1942.2,1.2871468],[1942.1,7.78927285],[1942.0,5.14880032],[1941.9,6.63570222],[1941.0,4.64677703]],[[1942.6,0.80146101],[1943.0,0.26950826],[1943.2,5.14617344],[1943.3,0.08192],[1943.4,5.14565029]]]
["bitfinex","ETHUSD",1771793734455,[[1942.8,0.0011],[1942.7,1.68067729],[1942.5,0.0011],[1942.3,5.1496082],[1941.9,12.05754609]],[[1943.1,0.48756701],[1943.6,1.48612731],[1943.7,0.927],[1943.8,11.60476459],[1944.0,2.97379348]]]
["bitfinex","ETHUSD",1771793792013,[[1942.8,0.0011],[1942.7,0.0011],[1942.6,0.39491119],[1942.5,1.28810128],[1942.4,10.49868549]],[[1942.9,0.001],[1943.0,0.45538558],[1943.1,0.001],[1943.3,1.28647562],[1943.4,5.14562876]]]
["bitfinex","ETHUSD",1771793830567,[[1943.0,0.45008468],[1942.8,0.0011],[1942.7,1.28796879],[1942.6,5.44479431],[1942.5,5.14907666]],[[1943.4,0.19607021],[1943.5,1.28636988],[1943.6,5.44227131],[1943.8,6.07156512],[1943.9,2.53492694]]]
["bitfinex","ETHUSD",1771793964968,[[1942.1,0.0011],[1942.0,1.7856001],[1941.9,5.14933058],[1941.7,6.00546417],[1941.5,0.29714011]],[[1942.4,0.45137819],[1942.5,0.29714011],[1942.6,1.28693873],[1942.7,5.44464406],[1942.8,2.37812088]]]
["bitfinex","ETHUSD",1771793977184,[[1942.2,0.0011],[1942.1,0.49675484],[1942.0,1.28994079],[1941.9,5.15058787],[1941.8,0.0011]],[[1942.4,0.45137819],[1942.6,1.28697355],[1942.7,6.37164406],[1942.8,0.001],[1943.4,2.67526099]]]
["bitfinex","ETHUSD",1771794029066,[[1943.7,1.78551154],[1943.6,5.14609938],[1943.5,0.0011],[1943.4,10.49626311],[1943.3,0.0011]],[[1943.8,0.001],[1944.0,0.00153886],[1944.1,0.46764582],[1944.2,1.28587986],[1944.4,11.42106558]]]
["bitfinex","ETHUSD",1771794109035,[[1943.9,0.0011],[1943.8,0.0011],[1943.7,0.47087726],[1943.6,1.28735906],[1943.5,0.0011]],[[1944.0,0.19929063],[1944.1,1.28598748],[1944.2,5.14353749],[1944.4,5.14398439],[1944.5,6.27085995]]]
["bitfinex","ETHUSD",1771794170047,[[1944.4,0.4854531],[1944.3,1.28688122],[1944.2,5.14340605],[1944.1,0.0011],[1944.0,5.44171559]],[[1944.7,0.20029063],[1944.9,1.2864656],[1945.0,5.14312968],[1945.1,1.49177022],[1945.6,0.08192]]]
["bitfinex","ETHUSD",1771794240761,[[1944.1,0.0011],[1944.0,0.46426128],[1943.9,1.28717266],[1943.8,5.14565776],[1943.7,0.0011]],[[1944.3,0.31909063],[1944.4,1.28574653],[1944.5,5.14380113],[1944.6,5.34191895],[1944.7,0.001]]]
["bitfinex","ETHUSD",1771794312026,[[1944.4,0.4861148],[1944.3,1.28580444],[1944.2,5.14346882],[1944.1,0.0011],[1944.0,5.44195983]],[[1944.7,0.001],[1944.8,0.1219],[1944.9,1.28646306],[1945.0,5.43988392],[1945.1,0.26871941]]]
["bitfinex","ETHUSD",1771794357126,[[1944.2,0.0011],[1944.1,0.45906436],[1944.0,0.0011],[1943.9,1.28712864],[1943.8,5.14555677]],[[1944.4,1.40865228],[1944.5,5.34313677],[1944.6,5.1435627],[1944.7,0.001],[1945.0,0.92753886]]]
["bitfinex","ETHUSD",1771794476963,[[1944.1,0.45121491],[1944.0,1.28710752],[1943.9,5.14538987],[1943.8,0.0011],[1943.7,0.0011]],[[1944.2,0.26978283],[1944.4,0.48531774],[1944.5,1.28672919],[1944.6,10.48534562],[1944.9,0.001]]]
["bitfinex","ETHUSD",1771794550452,[[1943.9,0.0011],[1943.8,0.0011],[1943.7,1.28729901],[1943.6,5.62050928],[1943.5,0.0011]],[[1944.0,0.47466074],[1944.1,0.29668221],[1944.4,1.28674575],[1944.5,5.70941424],[1944.6,7.51743237]]]
["bitfinex","ETHUSD",1771794623389,[[1944.2,0.49101092],[1944.1,1.2869784],[1944.0,5.14495329],[1943.8,10.48920487],[1943.4,10.49011222]],[[1944.4,0.001],[1944.5,0.001],[1944.6,0.42144151],[1944.7,1.28658565],[1944.8,5.14201889]]]
["bitfinex","ETHUSD",1771794746108,[[1943.9,0.0011],[1943.8,0.0011],[1943.7,1.78724498],[1943.6,5.14612505],[1943.4,5.14668713]],[[1944.3,1.2858098],[1944.4,5.33716994],[1944.7,5.14228234],[1944.8,0.001],[1944.9,5.41189899]]]
["bitfinex","ETHUSD",1771794752206,[[1943.9,0.0011],[1943.8,1.78718004],[1943.7,5.1457716],[1943.6,0.0011],[1943.5,10.48309681]],[[1944.4,1.28574367],[1944.5,10.47988121],[1944.7,5.14221458],[1944.8,0.001],[1944.9,0.35163768]]]
["bitfinex","ETHUSD",1771794872555,[[1944.6,0.46593446],[1944.5,1.28566698],[1944.4,5.14406057],[1944.3,0.0011],[1944.2,5.14457632]],[[1944.7,0.001],[1944.8,0.001],[1944.9,0.27078099],[1945.0,0.27161032],[1945.1,1.28533301]]]
["bitfinex","ETHUSD",1771794884008,[[1944.6,0.48006826],[1944.5,1.28672324],[1944.4,5.14393187],[1944.3,5.33866712],[1944.2,5.14455522]],[[1944.7,0.001],[1944.8,0.001],[1944.9,0.001],[1945.0,0.54139131],[1945.1,1.28528201]]]
["bitfinex","ETHUSD",1771794963557,[[1944.8,1.74757718],[1944.7,5.14325838],[1944.6,0.0011],[1944.5,5.3378353],[1944.4,5.14403456]],[[1945.0,0.00043887],[1945.1,0.002],[1945.2,0.27078099],[1945.3,1.28515411],[1983.9,1.99]]]
["bitfinex","ETHUSD",1771795054401,[[1945.5,0.47982483],[1945.4,1.28508275],[1945.3,5.14054925],[1945.2,0.29745586],[1945.1,5.14211897]],[[1945.8,0.002],[1945.9,0.27568099],[1946.0,1.28625638],[1946.1,5.140499],[1946.2,0.29645586]]]
["bitfinex","ETHUSD",1771795093857,[[1945.6,0.001],[1945.5,0.001],[1945.4,0.001],[1945.3,0.49262933],[1945.2,1.28617396]],[[1945.7,0.27768099],[1945.8,1.28688048],[1945.9,5.13918013],[1946.0,0.00153886],[1946.1,10.47179167]]]
["bitfinex","ETHUSD",1771795149155,[[1945.3,0.001],[1945.2,0.001],[1945.1,0.001],[1945.0,0.48151263],[1944.9,1.28636489]],[[1945.5,0.49176658],[1945.6,0.002],[1945.7,1.58330404],[1945.8,5.41001304],[1945.9,7.68543835]]]
["bitfinex","ETHUSD",1771795262831,[[1945.2,0.001],[1945.1,0.46326915],[1945.0,1.28644678],[1944.9,5.14262791],[1944.8,0.0011]],[[1945.3,0.006],[1945.4,0.46446155],[1945.5,1.2870654],[1945.6,10.47825651],[1945.7,0.002]]]
["bitfinex","ETHUSD",1771795328315,[[1945.4,0.45603596],[1945.3,1.28614176],[1945.2,0.001],[1945.1,5.43842491],[1945.0,0.0011]],[[1945.5,0.002],[1945.6,0.002],[1945.7,0.48904887],[1945.8,1.28682032],[1945.9,5.40963106]]]
["bitfinex","ETHUSD",1771795459392,[[1945.1,0.0011],[1945.0,1.76854155],[1944.9,5.14251663],[1944.8,5.33626327],[1944.6,0.0011]],[[1945.3,0.25618241],[1945.6,1.28696155],[1945.7,5.14154531],[1945.8,5.33716327],[1946.1,0.926]]]
["bitfinex","ETHUSD",1771795519321,[[1945.0,0.0011],[1944.9,1.74296058],[1944.8,0.0011],[1944.7,5.14326636],[1944.6,0.29758271]],[[1945.1,0.002],[1945.2,0.25408241],[1945.3,0.001],[1945.4,1.28709166],[1945.5,5.43656984]]]
["bitfinex","ETHUSD",1771795601167,[[1945.2,0.0011],[1945.0,0.48632631],[1944.9,1.2864093],[1944.8,0.0011],[1944.7,5.14327757]],[[1945.3,0.1009],[1945.5,1.2850686],[1945.6,5.14091177],[1945.7,5.3355034],[1946.4,5.3355034]]]
["bitfinex","ETHUSD",1771795630381,[[1944.7,0.0011],[1944.6,0.49030842],[1944.5,0.0011],[1944.4,1.28679395],[1944.3,5.14424907]],[[1945.0,1.51036448],[1945.1,10.47670463],[1945.2,0.001],[1945.3,5.14161683],[1945.5,0.926]]]
["bitfinex","ETHUSD",1771795682636,[[1943.8,0.47188689],[1943.7,1.28620648],[1943.6,5.14492786],[1943.4,5.44224897],[1943.1,6.07291247]],[[1944.3,1.77876974],[1944.4,5.43969244],[1944.7,5.14240961],[1944.8,0.001],[1944.9,6.15062852]]]
["bitfinex","ETHUSD",1771795775859,[[1943.0,0.47479827],[1942.9,0.0011],[1942.8,1.5849965],[1942.7,5.14746706],[1942.5,5.14793997]],[[1943.2,0.001],[1943.3,0.47150383],[1943.4,1.28645551],[1943.5,5.14550111],[1943.7,5.4419668]]]
["bitfinex","ETHUSD",1771795836483,[[1943.3,0.4556885],[1943.2,1.28653392],[1943.1,10.49151641],[1943.0,0.0011],[1942.9,10.49315253]],[[1943.5,0.001],[1943.6,0.001],[1943.7,0.001],[1943.8,1.77361687],[1943.9,6.07246581]]]
["bitfinex","ETHUSD",1771795862535,[[1943.9,0.46618552],[1943.8,1.28719213],[1943.7,5.1446878],[1943.6,0.0011],[1943.5,10.49043471]],[[1944.2,0.47801654],[1944.3,0.001],[1944.4,1.2857488],[1944.5,6.06972408],[1944.7,5.41101441]]]
["bitfinex","ETHUSD",1771795968828,[[1944.6,0.47610515],[1944.5,5.3396842],[1944.4,1.28684367],[1944.3,5.14432378],[1944.2,5.14297469]],[[1945.0,0.00153886],[1945.1,0.47460597],[1945.2,0.001],[1945.3,0.26948843],[1945.4,5.14048431]]]
["bitfinex","ETHUSD",1771795979541,[[1945.0,1.7613902],[1944.9,5.1414888],[1944.7,10.48133672],[1944.6,0.0011],[1844.7,0.125]],[[1945.3,0.47560597],[1945.5,1.28502064],[1945.6,0.001],[1945.7,6.33418503],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771796030196,[[1944.7,0.4614701],[1944.6,1.58199658],[1944.5,5.14266062],[1944.3,5.1427102],[1943.7,0.0011]],[[1945.1,0.45738828],[1945.2,2.21226559],[1945.3,5.14159778],[1945.4,0.29641922],[1945.5,5.40870735]]]
["bitfinex","ETHUSD",1771796086471,[[1945.4,0.001],[1945.3,0.46363833],[1945.2,1.28620742],[1945.1,5.14208914],[1945.0,5.33385714]],[[1945.5,0.002],[1945.6,0.25828132],[1945.7,0.002],[1945.8,5.14146802],[1945.9,4.02459863]]]
["bitfinex","ETHUSD",1771796149629,[[1946.6,0.46202192],[1946.5,1.28432967],[1946.4,5.43401901],[1946.1,5.13846568],[1946.0,5.13824065]],[[1946.9,0.26428132],[1947.0,0.00153886],[1947.1,1.55246481],[1947.2,5.43205616],[1947.3,0.08192]]]
["bitfinex","ETHUSD",1771796171897,[[1947.3,0.001],[1947.2,0.46299026],[1947.0,1.28401814],[1946.9,5.13623696],[1946.8,0.29634389]],[[1947.5,0.26628132],[1947.6,1.28567392],[1947.7,5.13439315],[1947.8,0.29634389],[1947.9,5.13376949]]]
["bitfinex","ETHUSD",1771796185622,[[1947.1,0.001],[1947.0,0.48804548],[1946.8,1.28415246],[1946.7,6.06187182],[1946.5,5.13740171]],[[1947.3,0.26528132],[1947.4,5.32579735],[1947.5,1.28569704],[1947.6,5.13478818],[1947.7,2.3841273]]]
["bitfinex","ETHUSD",1771796241491,[[1946.9,0.001],[1946.8,0.45173852],[1946.7,0.001],[1946.6,1.2852893],[1946.5,5.13841377]],[[1947.0,0.002],[1947.1,1.55127206],[1947.2,5.70008416],[1947.3,0.002],[1947.4,5.13510219]]]
["bitfinex","ETHUSD",1771796321551,[[1947.2,0.48913856],[1947.1,1.28492944],[1947.0,5.13709019],[1946.9,0.926],[1946.8,0.001]],[[1947.6,0.27128132],[1947.7,5.32300626],[1947.8,1.28552435],[1947.9,5.13587701],[1948.0,5.13553619]]]
["bitfinex","ETHUSD",1771796328838,[[1949.4,0.5],[1949.2,1.28257746],[1949.0,5.13218593],[1948.8,12.8955806],[1948.7,0.925]],[[1949.9,1.28211703],[1950.0,10.45125152],[1950.3,5.1275258],[1950.5,6.0521534],[1950.6,5.40492626]]]
["bitfinex","ETHUSD",1771796373814,[[1949.9,0.97672211],[1949.8,1.28218207],[1949.7,0.29500668],[1949.6,7.5714829],[1949.5,0.29600668]],[[1950.0,0.002],[1950.3,2.47590232],[1950.4,5.12732601],[1950.6,5.50358284],[1951.8,6.55223158]]]
["bitfinex","ETHUSD",1771796375719,[[1950.3,0.79400668],[1950.2,1.28190916],[1950.1,0.29500668],[1950.0,2.36005344],[1949.8,2.4432403]],[[1950.5,0.924],[1950.6,0.002],[1950.7,1.28164252],[1950.8,5.26206298],[1950.9,2.54167926]]]
["bitfinex","ETHUSD",1771796400644,[[1951.9,0.49341349],[1951.8,1.28085555],[1951.7,5.12369658],[1951.6,4.28466122],[1951.4,8.76247056]],[[1952.5,0.45179798],[1952.6,4.02734415],[1952.7,5.12125422],[1952.8,5.88645088],[1952.9,5.12060642]]]
["bitfinex","ETHUSD",1771796416602,[[1951.0,0.472606],[1950.9,0.001],[1950.8,0.001],[1950.7,1.28156473],[1950.6,9.02392347]],[[1951.8,1.74260732],[1951.9,2.68610129],[1952.4,1.4726461],[1952.5,0.2677097],[1952.9,5.415]]]
["bitfinex","ETHUSD",1771796437715,[[1951.4,0.472606],[1951.3,1.28119715],[1951.2,5.12495489],[1951.1,2.42697691],[1951.0,5.12655485]],[[1951.9,3.56856876],[1952.0,5.12465345],[1952.2,5.1224698],[1952.3,0.923],[1952.4,6.46]]]
["bitfinex","ETHUSD",1771796488845,[[1951.1,0.47195892],[1951.0,0.001],[1950.9,2.43684222],[1950.8,1.28248309],[1950.5,9.67461714]],[[1951.4,0.002],[1951.5,3.63820149],[1951.6,5.12407961],[1951.7,5.41838519],[1951.8,0.26778065]]]
["bitfinex","ETHUSD",1771796546532,[[1951.7,0.45813003],[1951.6,1.28099226],[1951.5,5.12425736],[1951.4,0.2946296],[1951.3,0.001]],[[1952.1,0.47428841],[1952.2,3.17866845],[1952.3,5.41695652],[1952.4,0.26772205],[1952.5,5.12167843]]]
["bitfinex","ETHUSD",1771796557057,[[1951.8,0.45913003],[1951.7,0.001],[1951.6,1.2809523],[1951.5,10.42527212],[1951.3,10.42587462]],[[1952.1,2.37928841],[1952.2,1.28264738],[1952.3,5.1222134],[1952.4,0.26772205],[1952.5,6.04463916]]]
["bitfinex","ETHUSD",1771796617652,[[1951.7,0.45813003],[1951.6,0.001],[1951.5,1.28203144],[1951.4,5.41991301],[1951.3,0.001]],[[1951.8,0.002],[1951.9,0.26976966],[1952.0,3.693438],[1952.2,5.12254936],[1952.3,0.29453736]]]
["bitfinex","ETHUSD",1771796661563,[[1952.1,0.43713003],[1951.9,1.28075295],[1951.8,5.41889212],[1951.7,0.001],[1951.2,2.65183624]],[[1952.4,1.7533576],[1952.5,1.962],[1952.6,5.12151666],[1952.7,0.29453736],[1952.8,6.80896269]]]
["bitfinex","ETHUSD",1771796707433,[[1951.9,0.001],[1951.8,0.001],[1951.7,0.001],[1951.6,0.44013003],[1951.5,1.2820305]],[[1952.0,0.47717557],[1952.1,3.26167209],[1952.2,5.12442789],[1952.3,0.26972125],[1952.4,10.42153143]]]
["bitfinex","ETHUSD",1771796776798,[[1951.8,0.001],[1951.7,0.42228108],[1951.6,0.001],[1951.5,1.57650136],[1951.4,5.12551839]],[[1951.9,0.26972961],[1952.0,0.47168887],[1952.1,1.28272111],[1952.2,7.14056498],[1952.3,0.002]]]
["bitfinex","ETHUSD",1771796781030,[[1951.8,0.42228108],[1951.7,1.57642071],[1951.6,0.001],[1951.5,0.001],[1951.4,0.001]],[[1951.9,0.26972961],[1952.0,0.002],[1952.1,0.002],[1952.2,1.77384982],[1952.3,5.12428796]]]
["bitfinex","ETHUSD",1771796854010,[[1951.9,0.24756955],[1951.8,1.28185488],[1951.7,0.29534284],[1951.6,5.1237617],[1951.5,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.2,0.4659349],[1952.3,1.28257368],[1952.4,5.38966356]]]
["bitfinex","ETHUSD",1771796889541,[[1951.9,0.001],[1951.8,1.52843252],[1951.7,0.001],[1951.6,5.41910454],[1951.5,0.001]],[[1952.0,0.002],[1952.1,0.50098845],[1952.2,0.002],[1952.3,1.28259397],[1952.4,5.38973926]]]
["bitfinex","ETHUSD",1771796972646,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.001],[1952.0,0.24656955],[1951.9,1.28174945]],[[1952.4,0.46506804],[1952.5,1.28043759],[1952.6,5.1234077],[1952.7,0.002],[1952.8,5.88593018]]]
["bitfinex","ETHUSD",1771797052868,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.24956955],[1951.9,1.28175812],[1951.8,10.42177097]],[[1952.3,0.4566027],[1952.4,1.28247949],[1952.5,5.12364528],[1952.6,0.002],[1952.7,0.26968865]]]
["bitfinex","ETHUSD",1771797084620,[[1952.1,0.25056955],[1952.0,1.28172899],[1951.9,5.1241932],[1951.8,5.2984322],[1951.7,0.001]],[[1952.2,0.002],[1952.3,0.002],[1952.4,0.45627726],[1952.5,1.55009485],[1952.6,5.1233892]]]
["bitfinex","ETHUSD",1771797122636,[[1953.1,0.001],[1953.0,0.5345463],[1952.9,1.28113732],[1952.8,5.12083069],[1952.7,0.001]],[[1953.3,0.47944077],[1953.4,1.28182222],[1953.5,0.002],[1953.6,5.12076243],[1953.7,5.12054101]]]
["bitfinex","ETHUSD",1771797170029,[[1952.6,0.001],[1952.5,0.25808789],[1952.3,0.001],[1952.2,1.28155737],[1951.9,5.12413637]],[[1952.8,1.74647386],[1952.9,5.12062794],[1953.1,5.12007283],[1953.4,10.41424947],[1953.6,3.55003274]]]
["bitfinex","ETHUSD",1771797198722,[[1952.4,0.001],[1952.3,0.001],[1952.2,1.28160535],[1952.1,7.63335154],[1952.0,5.29724705]],[[1952.8,1.74848624],[1952.9,5.12062794],[1953.0,5.12235402],[1953.2,5.12029036],[1953.6,2.62803274]]]
["bitfinex","ETHUSD",1771797258399,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.00453886],[1951.9,0.001],[1951.8,1.57600242]],[[1952.3,1.7795409],[1952.5,5.1217742],[1952.6,0.29413395],[1952.7,5.12315001],[1955.7,0.20522239]]]
["bitfinex","ETHUSD",1771797268776,[[1953.2,0.002],[1953.1,0.29413395],[1953.0,1.28007933],[1952.8,5.12072335],[1952.6,5.12116617]],[[1953.5,0.499],[1953.6,1.28168989],[1953.7,5.12050657],[1953.9,5.38753187],[1954.0,5.41338665]]]
["bitfinex","ETHUSD",1771797322385,[[1953.1,0.002],[1953.0,7.4982335],[1952.9,5.12158932],[1952.8,5.12085085],[1952.7,5.1213277]],[[1953.4,0.004],[1953.5,0.499],[1953.9,1.27955491],[1954.0,5.11941429],[1954.2,11.33440535]]]
["bitfinex","ETHUSD",1771797347884,[[1953.4,0.001],[1953.3,0.29682874],[1953.2,0.001],[1953.1,1.28001638],[1953.0,7.76552419]],[[1953.7,0.501],[1953.8,0.002],[1953.9,1.27949615],[1954.0,5.12136929],[1954.2,5.11720881]]]
["bitfinex","ETHUSD",1771797401273,[[1952.9,0.001],[1952.7,0.007],[1952.6,0.001],[1952.5,0.001],[1952.4,1.57525706]],[[1953.0,0.499],[1953.1,1.28206479],[1953.2,5.11991678],[1953.3,0.002],[1953.4,5.12128944]]]
["bitfinex","ETHUSD",1771797589705,[[1952.5,5.29598225],[1952.4,0.001],[1952.3,0.001],[1952.2,0.001],[1952.1,3.53428284]],[[1952.8,0.002],[1952.9,1.28219357],[1953.0,5.62245412],[1953.1,0.26964404],[1953.2,5.12202471]]]
["bitfinex","ETHUSD",1771797661570,[[1953.1,5.29237928],[1952.9,1.28114747],[1952.8,5.12162516],[1952.7,5.12158989],[1952.6,5.12158989]],[[1953.6,0.002],[1953.7,0.002],[1953.8,0.5],[1954.0,1.28100694],[1954.1,15.41766366]]]
["bitfinex","ETHUSD",1771797687220,[[1953.5,0.001],[1953.4,1.76108697],[1953.3,10.41265848],[1953.2,5.12057121],[1953.1,10.41218267]],[[1953.6,0.002],[1953.8,1e-08],[1954.2,1.27933306],[1954.3,5.11708243],[1954.4,0.26746793]]]
["bitfinex","ETHUSD",1771797767683,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.45524049],[1952.1,1.28165783],[1952.0,6.0474216]],[[1952.5,0.47524772],[1952.7,1.28032023],[1952.8,5.41497231],[1953.0,8.69074235],[1953.6,11.45871587]]]
["bitfinex","ETHUSD",1771797783909,[[1951.7,0.001],[1951.6,0.45424049],[1951.4,2.20408071],[1951.3,5.12466436],[1951.1,5.12529055]],[[1952.0,0.47524772],[1952.1,5.29585585],[1952.3,6.57639675],[1952.4,5.1221013],[1952.5,5.1221636]]]
["bitfinex","ETHUSD",1771797844183,[[1951.9,0.001],[1951.8,0.001],[1951.7,0.46783609],[1951.6,1.28196797],[1951.5,5.12520632]],[[1952.0,0.49529809],[1952.1,0.002],[1952.2,1.28261126],[1952.3,5.41870773],[1952.4,0.002]]]
["bitfinex","ETHUSD",1771797924959,[[1952.1,0.45512484],[1952.0,0.923],[1951.9,0.001],[1951.8,1.28186178],[1951.7,5.55897497]],[[1952.6,0.4805098],[1952.7,5.30117058],[1952.9,0.002],[1953.0,5.30270944],[1953.8,0.925]]]
["bitfinex","ETHUSD",1771797994849,[[1952.1,0.001],[1952.0,0.001],[1951.9,1.76158963],[1951.8,5.1244707],[1951.7,0.29528449]],[[1952.2,0.45782106],[1952.3,0.002],[1952.4,0.002],[1952.5,0.002],[1952.6,0.002]]]
["bitfinex","ETHUSD",1771798017957,[[1951.0,0.00153886],[1950.9,0.47249263],[1950.8,1.28147812],[1950.7,5.12625602],[1950.6,5.30333973]],[[1951.2,0.73255211],[1951.4,1.28113412],[1951.6,5.12414982],[1951.7,5.30533973],[2137.9,12.61]]]
["bitfinex","ETHUSD",1771798039875,[[1951.1,0.49379945],[1951.0,1.28391637],[1950.9,5.1258248],[1950.8,10.42991635],[1950.3,5.12723829]],[[1951.3,0.002],[1951.4,0.47218224],[1951.6,1.281038],[1951.7,10.69615989],[1951.8,0.002]]]
["bitfinex","ETHUSD",1771798150751,[[1951.4,0.49959989],[1951.3,1.28218883],[1951.2,5.12603552],[1951.0,0.00253886],[1950.8,0.923]],[[1951.5,0.002],[1951.6,0.002],[1951.7,0.50116119],[1951.8,1.28288115],[1951.9,5.39175009]]]
["bitfinex","ETHUSD",1771798223169,[[1950.4,0.001],[1950.3,1.75388315],[1950.2,5.42225915],[1950.0,5.12967054],[1949.1,6.37]],[[1950.7,0.4819864],[1950.8,0.002],[1950.9,1.28348326],[1951.0,5.12572974],[1951.1,0.29676001]]]
["bitfinex","ETHUSD",1771798254013,[[1950.8,0.49217585],[1950.7,1.28153806],[1950.6,5.42224915],[1950.5,0.001],[1950.4,5.12812027]],[[1951.1,0.48452799],[1951.2,1.28126699],[1951.3,0.002],[1951.4,5.68861292],[1951.5,0.926]]]
["bitfinex","ETHUSD",1771798322934,[[1951.1,1.75258854],[1951.0,5.12557394],[1950.9,0.29559806],[1950.8,0.001],[1950.7,5.12733814]],[[1951.3,0.002],[1951.4,0.46481338],[1951.5,0.002],[1951.6,1.28302867],[1951.7,5.12576834]]]
["bitfinex","ETHUSD",1771798366910,[[1948.9,2.5013688],[1948.8,5.13109959],[1948.6,5.13186138],[1948.1,5.13316796],[1947.8,0.18685624]],[[1949.4,0.4956156],[1949.5,1.28238021],[1949.8,0.79459806],[1950.0,0.08345886],[1950.6,2.83823878]]]
["bitfinex","ETHUSD",1771798396913,[[1948.8,0.0011],[1948.7,2.68838528],[1948.6,5.13188625],[1948.5,0.0011],[1948.4,5.1333929]],[[1949.0,0.47378121],[1949.1,0.4956156],[1949.2,1.2825913],[1949.3,5.13105631],[1951.0,6.68131131]]]
["bitfinex","ETHUSD",1771798429324,[[1949.1,0.9251],[1949.0,0.0011],[1948.9,1.75283709],[1948.8,5.13124576],[1948.7,0.9251]],[[1949.2,0.48736511],[1949.3,0.001],[1949.5,1.28242528],[1949.6,5.12940544],[1949.7,5.31921766]]]
["bitfinex","ETHUSD",1771798441136,[[1949.4,1.39410056],[1949.3,1.28247277],[1949.2,5.13022101],[1949.0,10.44912794],[1948.9,0.0011]],[[1949.9,0.48836511],[1950.0,1.28359014],[1950.1,10.44519818],[1950.3,5.12741648],[2148.1,0.0426]]]
["bitfinex","ETHUSD",1771798494820,[[1949.6,0.9261],[1949.5,0.001],[1949.4,0.001],[1949.3,0.001],[1949.2,0.47158281]],[[1949.7,1.76214724],[1949.8,5.12977994],[1949.9,0.002],[1950.0,5.42691673],[1951.3,2.02785639]]]
["bitfinex","ETHUSD",1771798514912,[[1949.6,1.76293531],[1949.5,5.12943142],[1949.3,10.44532727],[1949.2,0.001],[1949.0,5.13114668]],[[1949.7,0.002],[1949.8,0.001],[1949.9,0.002],[1950.0,0.00353886],[1950.1,0.49980854]]]
["bitfinex","ETHUSD",1771798567813,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.001],[1950.1,0.47206932],[1950.0,1.28301193]],[[1950.6,0.47368514],[1950.7,0.002],[1950.8,1.57841393],[1950.9,5.12785797],[1951.0,5.12964097]]]
["bitfinex","ETHUSD",1771798682610,[[1950.3,0.001],[1950.2,0.001],[1950.1,0.001],[1950.0,7.97673307],[1949.9,5.12834563]],[[1950.5,0.45398458],[1950.6,1.28366278],[1950.7,5.12752486],[1950.8,0.002],[1950.9,5.12784645]]]
["bitfinex","ETHUSD",1771798753993,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.49753126]],[[1950.9,0.47481423],[1951.0,0.00353886],[1951.1,0.002],[1951.2,5.12706826],[1951.3,1.54607291]]]
["bitfinex","ETHUSD",1771798812134,[[1951.0,0.48455175],[1950.8,0.295713],[1950.7,1.28258331],[1950.6,7.77888595],[1950.5,5.12786012]],[[1951.2,0.002],[1951.4,1.73837697],[1951.5,5.12643032],[1951.7,11.58577586],[1951.8,0.002]]]
["bitfinex","ETHUSD",1771798884741,[[1951.6,0.46759572],[1951.5,0.001],[1951.4,6.57988336],[1951.3,5.12566162],[1951.2,0.924]],[[1951.8,0.002],[1951.9,0.45362881],[1952.0,1.28078231],[1952.1,5.72478336],[1952.3,5.12216363]]]
["bitfinex","ETHUSD",1771798888808,[[1954.1,0.5],[1954.0,5.29779396],[1953.8,1.2795488],[1953.7,6.04124671],[1953.6,5.29779396]],[[1955.0,0.00153886],[1955.2,0.08192],[1955.3,5.29779396],[1956.0,5.29933282],[1956.1,7.91706836]]]
["bitfinex","ETHUSD",1771798920666,[[1955.5,7.05525083],[1955.4,5.11388946],[1955.2,5.11454652],[1955.0,0.92353886],[1954.6,5.11696433]],[[1956.0,0.002],[1956.1,0.002],[1956.5,3.78986423],[1956.6,10.38901978],[1956.7,6.0331679]]]
["bitfinex","ETHUSD",1771798935715,[[1956.1,0.499],[1955.8,5.11393304],[1955.7,0.001],[1955.6,6.57907111],[1955.4,5.11400337]],[[1956.4,0.002],[1956.5,6.72409985],[1956.6,0.921],[1956.9,5.1102208],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771799009160,[[1956.3,0.001],[1956.2,0.001],[1956.1,0.501],[1956.0,0.001],[1955.9,0.001]],[[1956.4,0.002],[1956.7,6.55439669],[1956.8,5.11052334],[1956.9,6.03114245],[2178.4,1.0]]]
["bitfinex","ETHUSD",1771799032606,[[1958.0,0.45885237],[1957.7,1.27696491],[1957.6,11.66114457],[1957.4,5.10878273],[1957.3,5.27668397]],[[1958.3,0.92],[1958.6,1.27642568],[1958.7,0.18559468],[1958.8,5.35860397],[1958.9,0.85939764]]]
["bitfinex","ETHUSD",1771799040593,[[1957.9,0.45885237],[1957.8,1.27691347],[1957.7,10.38469832],[1957.2,10.38601459],[1957.1,0.92]],[[1958.6,16.02880279],[1958.7,0.18759468],[1958.8,11.38388221],[1958.9,11.15939764],[1959.0,5.37293928]]]
["bitfinex","ETHUSD",1771799069143,[[1956.5,0.49730796],[1956.3,1.27887473],[1956.2,5.11285077],[1956.1,2.52417763],[1952.2,15.23096313]],[[1957.1,0.18759468],[1957.2,8.41617],[1957.3,1.35919605],[1957.4,6.29542132],[1957.5,6.46]]]
["bitfinex","ETHUSD",1771799126934,[[1956.5,0.001],[1956.4,0.49025675],[1956.3,1.27890611],[1956.2,5.11293835],[1956.1,2.52417763]],[[1956.7,0.6],[1956.8,0.24859468],[1957.0,5.27195564],[1957.1,1.27745357],[1957.2,5.11145107]]]
["bitfinex","ETHUSD",1771799144011,[[1956.7,0.48919178],[1956.6,1.2777245],[1956.5,5.11198196],[1956.4,5.27295564],[1956.3,5.11260709]],[[1957.0,0.51598269],[1957.1,1e-08],[1957.2,0.002],[1957.3,10.302],[1957.8,5.86211823]]]
["bitfinex","ETHUSD",1771799169165,[[1956.9,1.7785235],[1956.8,0.922],[1956.4,0.001],[1956.0,11.48484041],[1955.7,1.536]],[[1957.5,5.27195564],[1957.6,0.002],[1957.7,6.55098223],[1957.8,6.02890955],[1957.9,2.65950923]]]
["bitfinex","ETHUSD",1771799218995,[[1956.3,0.4941762],[1956.2,0.001],[1956.1,0.001],[1956.0,1.28061843],[1955.9,5.40636167]],[[1956.6,0.46372612],[1956.7,0.002],[1956.8,1.27760115],[1956.9,5.40295066],[1957.1,0.42279372]]]
["bitfinex","ETHUSD",1771799266940,[[1957.3,0.49090719],[1957.2,1.27732431],[1957.1,5.11033987],[1957.0,0.001],[1956.9,0.921]],[[1957.6,0.002],[1957.7,0.47293982],[1957.8,0.002],[1958.0,0.00153886],[1958.2,1.27672284]]]
["bitfinex","ETHUSD",1771799319026,[[1957.5,0.4996175],[1957.4,0.001],[1957.3,1.2782515],[1957.2,5.11033638],[1957.1,0.001]],[[1957.7,0.602],[1957.8,0.29472822],[1957.9,1.27890764],[1958.0,5.11088805],[1958.2,5.10673122]]]
["bitfinex","ETHUSD",1771799358970,[[1957.7,0.001],[1957.5,0.001],[1957.4,1.27815306],[1957.3,6.02994819],[1957.2,0.001]],[[1957.8,0.002],[1957.9,0.002],[1958.0,0.29626708],[1958.1,1.28121512],[1958.2,5.10673811]]]
["bitfinex","ETHUSD",1771799411573,[[1956.3,0.001],[1956.2,1.27898046],[1956.1,8.53893409],[1955.9,5.11369235],[1955.8,5.26917344]],[[1956.7,0.5],[1956.8,6.5457871],[1957.2,10.37758013],[1959.4,23.26502834],[1969.7,0.39]]]
["bitfinex","ETHUSD",1771799421678,[[1956.5,5.26817344],[1956.4,2.1998133],[1956.3,5.11260655],[1956.2,5.1129478],[1956.1,12.88537055]],[[1957.1,0.002],[1957.3,0.502],[1957.5,0.002],[1957.6,5.71042219],[1957.8,17.9247019]]]
["bitfinex","ETHUSD",1771799485540,[[1956.3,0.48789836],[1956.2,2.65597636],[1956.1,6.03299794],[1955.9,10.38766156],[1853.4,1.12390028]],[[1956.7,1.06866958],[1956.8,1.2776219],[1956.9,5.11213258],[1957.0,0.00353886],[1957.1,5.27594535]]]
["bitfinex","ETHUSD",1771799537806,[[1956.9,1.39506829],[1956.8,1.27755069],[1956.7,5.1116177],[1956.5,10.38585202],[1956.4,0.001]],[[1957.0,0.00353886],[1957.1,0.002],[1957.2,0.49271195],[1957.3,0.002],[1957.4,1.27724549]]]
["bitfinex","ETHUSD",1771799572028,[[1957.1,1.767663],[1957.0,6.03184959],[1956.9,0.001],[1956.8,5.40416348],[1956.7,0.001]],[[1957.5,0.49353186],[1957.6,0.002],[1957.7,1.27905774],[1957.8,5.10991183],[1957.9,3.00131383]]]
["bitfinex","ETHUSD",1771799631521,[[1957.2,1.37677906],[1957.1,0.001],[1957.0,1.27842006],[1956.9,5.11098376],[1956.8,5.27101993]],[[1957.3,0.002],[1957.4,0.002],[1957.5,0.50007103],[1957.6,1.27908368],[1957.7,5.11009286]]]
["bitfinex","ETHUSD",1771799687848,[[1958.4,0.49182242],[1958.3,1.959],[1958.1,0.2925632],[1957.9,4.18043268],[1957.8,7.86910765]],[[1958.8,0.01635516],[1958.9,2.13864856],[1959.0,5.11220951],[1959.1,0.2955632],[1959.2,5.10412551]]]
["bitfinex","ETHUSD",1771799692549,[[1958.5,1.41182242],[1958.4,1.27650612],[1958.3,5.10638207],[1958.1,5.39953627],[1956.8,1.5340951]],[[1958.9,0.01635516],[1959.0,1.28370369],[1959.1,5.40001179],[1959.4,8.10974619],[2199.0,0.00859939]]]
["bitfinex","ETHUSD",1771799722277,[[1957.8,0.49468779],[1957.7,0.001],[1957.6,0.001],[1957.5,2.19808316],[1957.3,2.9035632]],[[1958.1,0.01535516],[1958.2,1.27668266],[1958.3,5.10673067],[1958.4,5.39878967],[1958.7,5.10620915]]]
["bitfinex","ETHUSD",1771799731179,[[1957.4,0.001],[1957.3,1.41468779],[1957.1,0.001],[1957.0,1.28000394],[1956.9,7.72111297]],[[1957.6,0.49429403],[1957.7,1.27706028],[1957.8,5.37454222],[1957.9,5.10803493],[1958.0,10.37685822]]]
["bitfinex","ETHUSD",1771799787232,[[1956.4,0.001],[1956.3,0.45954728],[1956.2,0.001],[1956.1,0.001],[1956.0,0.92253886]],[[1956.6,1.76029029],[1956.7,5.11090667],[1956.8,5.26882329],[1957.1,5.1103843],[1957.2,5.26882329]]]
["bitfinex","ETHUSD",1771799830669,[[1956.3,0.48138544],[1956.2,1.27898139],[1956.1,0.001],[1956.0,6.32899646],[1883.6,15.2471788]],[[1956.5,0.002],[1956.6,0.49289647],[1956.7,1.2776848],[1956.8,5.11240011],[1956.9,0.002]]]
["bitfinex","ETHUSD",1771799869972,[[1956.5,0.001],[1956.4,0.001],[1956.3,0.47961035],[1956.2,1.27893238],[1956.1,5.11306646]],[[1956.6,0.00200001],[1956.7,0.002],[1956.8,0.002],[1956.9,0.002],[1957.1,5.11162266]]]
["bitfinex","ETHUSD",1771799893027,[[1958.7,1.7760046],[1958.5,10.37955566],[1958.3,5.10646345],[1958.0,5.10673067],[1857.1,0.08517316]],[[1959.0,0.00153886],[1959.2,1.747096],[1959.3,5.10589569],[1959.4,0.26852822],[1959.6,11.29773719]]]
["bitfinex","ETHUSD",1771799909922,[[1958.0,0.001],[1957.9,1.40263826],[1957.8,1.27694197],[1957.6,7.71820609],[1957.2,5.27365404]],[[1958.3,1.73966609],[1958.4,5.10623844],[1958.5,0.002],[1958.6,5.10772888],[1958.7,5.27365404]]]
["bitfinex","ETHUSD",1771799962721,[[1958.1,0.001],[1958.0,0.49701929],[1957.8,1.277891],[1957.7,5.10879868],[1951.2,28.2165172]],[[1958.3,0.48084665],[1958.4,1.27856467],[1958.5,5.10797764],[1958.6,0.002],[1958.7,5.1074781]]]
["bitfinex","ETHUSD",1771800005628,[[1958.2,0.44160727],[1958.1,1.2767475],[1958.0,0.001],[1957.9,12.98083875],[1957.8,0.001]],[[1958.5,0.48786229],[1958.6,1.27843215],[1958.7,5.10744125],[1958.8,0.002],[1958.9,0.002]]]
["bitfinex","ETHUSD",1771800013339,[[1958.3,0.44260727],[1958.2,0.001],[1958.1,1.27674644],[1958.0,5.10802811],[1957.9,5.26350151]],[[1958.6,0.002],[1958.7,1.76769095],[1958.8,0.002],[1958.9,5.10713381],[1959.0,0.00353886]]]
["bitfinex","ETHUSD",1771800054181,[[1956.9,0.22654266],[1956.8,1.27754253],[1956.7,5.40442596],[1956.6,2.61],[1956.5,5.11204822]],[[1957.2,0.49255188],[1957.4,1.27720868],[1957.5,5.10862699],[1957.6,0.29478846],[1957.7,0.002]]]
["bitfinex","ETHUSD",1771800116561,[[1959.0,0.47290837],[1958.9,5.27027523],[1958.3,5.27027523],[1958.1,0.92],[1957.6,6.11840613]],[[1959.3,0.01],[1959.4,0.34324623],[1959.8,3.91223862],[1959.9,5.10234993],[1960.0,5.27181409]]]
["bitfinex","ETHUSD",1771800130330,[[1960.0,5.72511733],[1959.6,5.27027523],[1959.4,1.27590078],[1959.3,6.02366851],[1959.2,5.10360314]],[[1960.2,11.48446591],[1960.5,1.35324623],[1960.8,1.27504109],[1960.9,6.01890363],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1771800160981,[[1959.4,0.46322032],[1959.3,1.27592133],[1959.2,5.10503985],[1959.0,5.10561742],[1958.9,1.21208004]],[[1959.6,0.002],[1959.7,0.35324623],[1959.8,1.27564229],[1959.9,0.002],[1960.0,5.10358373]]]
["bitfinex","ETHUSD",1771800190638,[[1960.6,1.27510515],[1960.5,5.1007391],[1960.4,0.4688845],[1960.3,2.37677702],[1960.2,5.10131218]],[[1961.0,0.002],[1961.1,0.35324623],[1961.3,0.002],[1961.8,0.266483],[1962.3,5.09709975]]]
["bitfinex","ETHUSD",1771800198157,[[1960.6,0.47251936],[1960.3,0.919],[1960.1,6.55941588],[1959.9,5.10228849],[1959.8,0.36533243]],[[1961.0,0.35324623],[1961.1,1.2768366],[1961.2,5.09905059],[1961.3,5.10117903],[1961.4,5.09917903]]]
["bitfinex","ETHUSD",1771800216259,[[1961.5,1.2744981],[1961.4,5.57083529],[1961.2,1.45777702],[1961.1,6.01613917],[1960.8,8.01525747]],[[1962.2,0.35878509],[1962.6,1.27386928],[1962.7,6.06368494],[1962.8,5.0947693],[1962.9,5.09528176]]]
["bitfinex","ETHUSD",1771800225094,[[1962.1,0.49007297],[1962.0,1.27420998],[1961.9,5.09683995],[1961.8,0.918],[1961.7,5.09759548]],[[1963.0,0.00153886],[1963.1,0.35678509],[1963.7,1.27310689],[1963.8,5.09242756],[1963.9,5.09203181]]]
["bitfinex","ETHUSD",1771800241090,[[1961.0,0.00153886],[1960.8,0.49007297],[1960.7,0.001],[1960.6,1.27611986],[1960.5,5.10160176]],[[1961.4,6.42678645],[1961.6,1.27448507],[1961.7,5.09787928],[1961.8,5.09787928],[1964.2,0.80803148]]]
["bitfinex","ETHUSD",1771800245630,[[1960.7,0.49107297],[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,1.27631154]],[[1960.8,0.7],[1961.3,6.0674625],[1961.4,1.27464708],[1961.5,5.4539454],[1961.8,5.0973664]]]
["bitfinex","ETHUSD",1771800267087,[[1960.7,0.001],[1960.6,0.001],[1960.5,0.001],[1960.4,1.74230101],[1960.3,5.1022494]],[[1960.9,6.0674625],[1961.0,1.62969792],[1961.1,5.09930857],[1961.3,5.36521333],[1961.4,5.25166009]]]
["bitfinex","ETHUSD",1771800301010,[[1959.5,0.001],[1959.4,1.27684892],[1959.3,0.49934389],[1959.2,5.10499136],[1959.1,0.001]],[[1959.9,5.5674625],[1960.0,0.45010516],[1960.1,1.27549239],[1960.2,5.36832822],[1960.3,5.10178052]]]
["bitfinex","ETHUSD",1771800309922,[[1960.7,1.77334413],[1960.6,5.10036062],[1960.4,5.10099261],[1960.2,10.22237002],[1959.4,0.08292]],[[1960.9,0.002],[1961.0,0.00353886],[1961.1,0.002],[1961.4,1.74185835],[1961.5,5.09815846]]]
["bitfinex","ETHUSD",1771800350735,[[1959.3,0.001],[1959.2,0.001],[1959.1,0.46919032],[1959.0,1.27865037],[1958.9,5.10579301]],[[1959.6,1.27577949],[1959.7,5.59815295],[1959.9,7.80586118],[1960.0,5.10211147],[2190.0,125.0]]]
["bitfinex","ETHUSD",1771800390992,[[1958.2,3.96209286],[1958.1,10.84930404],[1958.0,5.10826953],[1957.9,12.96565421],[1957.8,5.10673067]],[[1959.2,0.45197702],[1959.3,1.54268143],[1959.4,2.72035968],[1959.5,5.10553962],[1959.6,5.25925502]]]
["bitfinex","ETHUSD",1771800405340,[[1959.3,1.49619251],[1959.2,5.10410596],[1959.0,5.10438466],[1958.9,1.21216513],[1958.5,0.001]],[[1959.5,0.002],[1959.6,0.4661538],[1959.7,0.002],[1959.8,1.27764306],[1959.9,0.29416513]]]
["bitfinex","ETHUSD",1771800428259,[[1959.8,0.919],[1959.7,0.4665182],[1959.6,1.56889424],[1959.5,5.10427697],[1959.3,5.10483347]],[[1960.3,0.5],[1960.4,1.27526303],[1960.5,5.10299979],[1960.6,5.10299979],[1960.7,0.29216513]]]
["bitfinex","ETHUSD",1771800446893,[[1959.6,0.001],[1959.5,0.001],[1959.3,0.47713383],[1959.0,2.48882048],[1957.8,11.52366345]],[[1959.9,0.48263383],[1960.0,1.56769727],[1960.1,5.10204081],[1960.2,7.73152698],[1960.3,5.10404081]]]
["bitfinex","ETHUSD",1771800476797,[[1960.2,0.49481988],[1960.1,1.27541165],[1960.0,10.35621018],[1959.9,5.10229539],[1959.0,1.53353886]],[[1960.4,0.002],[1960.5,0.002],[1960.6,0.002],[1960.8,0.002],[1960.9,1.77293796]]]
["bitfinex","ETHUSD",1771800509474,[[1960.2,0.92],[1960.0,1.7328708],[1959.7,5.25422072],[1959.6,6.63508008]],[[1960.3,0.46429278],[1960.6,1.27518092],[1960.7,5.10036526],[1960.8,5.25622072],[1960.9,5.10171739]]]
["bitfinex","ETHUSD",1771800530057,[[1960.4,0.001],[1960.3,0.001],[1960.2,1.27637147],[1960.1,5.10276474],[1960.0,6.02354323]],[[1960.5,0.45432966],[1960.6,0.002],[1960.7,0.002],[1960.8,0.002],[1960.9,1.27695088]]]
["bitfinex","ETHUSD",1771800556068,[[1960.2,0.001],[1960.1,1.27643674],[1960.0,6.47995283],[1959.8,5.1025072],[1959.7,0.29184937]],[[1960.5,0.46195526],[1960.6,1.27712234],[1960.7,5.10223148],[1960.8,0.29384937],[1960.9,0.002]]]
["bitfinex","ETHUSD",1771800567861,[[1960.0,0.002],[1959.9,1.36965341],[1959.6,2.80776021],[1959.4,5.10445577],[1959.1,0.001]],[[1960.3,1.275315],[1960.4,5.85482854],[1960.5,5.10276005],[1960.6,0.002],[1961.0,6.10692803]]]
["bitfinex","ETHUSD",1771800597224,[[1959.8,0.0015],[1959.7,0.001],[1959.6,1.532],[1959.5,1.39471401],[1959.4,1.27685451]],[[1959.9,0.49741111],[1960.0,1.27754207],[1960.1,5.10381951],[1960.3,0.002],[1960.4,10.62635601]]]
["bitfinex","ETHUSD",1771800652141,[[1960.1,1.56729924],[1960.0,6.02087034],[1959.9,5.10178052],[1959.8,5.10255986],[1959.7,0.001]],[[1960.5,0.002],[1960.6,0.002],[1960.7,0.002],[1960.9,0.5],[1961.0,1.27640115]]]
["bitfinex","ETHUSD",1771800665979,[[1960.2,0.92],[1960.1,1.56729924],[1960.0,5.10287034],[1959.9,5.10328931],[1959.5,5.10432418]],[[1960.6,0.502],[1960.7,0.002],[1960.8,0.002],[1960.9,1.27497427],[1961.0,5.1009897]]]
["bitfinex","ETHUSD",1771800705020,[[1960.0,0.92],[1959.9,0.001],[1959.8,0.47868685],[1958.5,0.001],[1958.3,7.56505866]],[[1960.3,0.459718],[1960.4,1.27524994],[1960.5,5.3948539],[1960.6,5.10249639],[1960.7,0.29385411]]]
["bitfinex","ETHUSD",1771800739940,[[1960.3,2.67801077],[1960.2,5.10149331],[1960.0,10.35839865],[1959.9,0.001],[1959.8,5.10305727]],[[1960.7,0.45934983],[1960.8,0.002],[1960.9,1.27497067],[1961.0,0.00353886],[1961.2,10.35537875]]]
["bitfinex","ETHUSD",1771800750842,[[1960.5,1.75890962],[1960.4,5.10196585],[1960.3,0.92],[1960.2,10.3578688],[1960.1,2.60024466]],[[1960.6,0.002],[1960.7,0.002],[1960.8,0.45934983],[1960.9,0.002],[1961.0,0.00353886]]]
["bitfinex","ETHUSD",1771800776966,[[1960.6,0.001],[1960.5,0.001],[1960.4,1.27624726],[1960.3,6.78225144],[1959.4,5.378]],[[1960.7,0.50079303],[1960.8,0.002],[1961.0,0.00353886],[1961.4,1.83293667],[1961.5,5.09865905]]]
["bitfinex","ETHUSD",1771800807509,[[1960.6,0.4812103],[1960.5,0.001],[1960.4,1.27624933],[1960.3,0.92],[1960.2,5.39307145]],[[1960.7,0.002],[1960.8,0.002],[1960.9,1.73382986],[1961.0,5.10306057],[1961.1,0.002]]]
["bitfinex","ETHUSD",1771800836821,[[1961.2,0.45985729],[1961.1,6.52253834],[1961.0,6.01841883],[1960.9,5.24774641],[1960.8,0.001]],[[1961.5,0.002],[1961.6,1.27647537],[1961.7,0.46009168],[1961.8,5.09947988],[1961.9,2.64708696]]]
["bitfinex","ETHUSD",1771800869859,[[1962.2,0.45550006],[1962.1,6.52183702],[1962.0,5.09670467],[1961.8,6.01534968],[1961.4,15.72309789]],[[1962.7,0.47870632],[1962.8,1.27369132],[1962.9,5.3607992],[1963.0,5.09580703],[1963.2,10.34197702]]]
["bitfinex","ETHUSD",1771800877581,[[1962.5,1.729384],[1962.4,5.24774641],[1962.3,5.09602544],[1962.2,0.918],[1962.1,10.34430156]],[[1962.8,0.002],[1963.0,0.48024518],[1963.3,5.09346579],[1963.4,1.35528627],[1963.5,5.09343932]]]
["bitfinex","ETHUSD",1771800901513,[[1962.4,0.914],[1962.2,0.49063552],[1962.1,1.56524366],[1962.0,5.09936431],[1961.9,0.001]],[[1963.0,5.09676258],[1963.1,0.29110693]]]
["bitfinex","ETHUSD",1771800920714,[[1962.4,0.001],[1962.3,0.001],[1962.2,1.67488353],[1962.1,1.27408768],[1962.0,0.00253886]],[[1962.5,0.12988507],[1962.6,1.27582341],[1962.7,5.09504519],[1963.0,5.36053757],[1963.1,0.29110693]]]
["bitfinex","ETHUSD",1771800945958,[[1962.6,0.48537553],[1962.5,2.48298977],[1962.3,5.09691499],[1962.2,0.001],[1961.1,1.71685624]],[[1962.9,0.13288507],[1963.0,1.27356335],[1963.1,5.09400612],[1963.4,5.09372453],[1964.8,7.91543847]]]
["bitfinex","ETHUSD",1771800977698,[[1961.7,0.001],[1961.6,0.47958396],[1961.3,1.27563505],[1961.2,5.09988781],[1961.1,5.24032271]],[[1962.2,0.12888507],[1962.4,1.27395734],[1962.5,5.095566],[2205.0,0.2]]]
["bitfinex","ETHUSD",1771800999607,[[1960.8,0.45330285],[1960.7,0.001],[1960.6,1.27511674],[1960.5,5.10173934],[1960.4,0.001]],[[1961.2,0.12534621],[1961.3,1.27466476],[1961.4,5.09847377],[1961.5,5.09865905],[1961.6,5.32424271]]]
["bitfinex","ETHUSD",1771801026832,[[1960.5,0.001],[1960.4,0.45430285],[1960.3,0.001],[1960.1,2.19540426],[1958.8,0.99918316]],[[1960.8,1.40033601],[1960.9,5.1017565],[1961.0,5.39323827],[1961.1,0.002],[1973.3,0.39]]]
["bitfinex","ETHUSD",1771801074588,[[1960.4,0.45173403],[1960.3,0.001],[1960.2,1.27637774],[1960.1,0.001],[1960.0,11.27619864]],[[1960.6,0.002],[1960.7,1.54352971],[1960.8,5.1020659],[1960.9,0.48952839],[1961.0,5.10144296]]]
["bitfinex","ETHUSD",1771801095091,[[1961.1,0.48855624],[1961.0,1.27484846],[1960.9,5.09968811],[1960.7,6.01921847],[1960.6,5.2537298]],[[1961.2,0.002],[1961.3,0.002],[1961.5,0.48165847],[1961.6,1.27652145],[1961.7,5.09975044]]]
["bitfinex","ETHUSD",1771801143880,[[1962.4,0.001],[1962.3,0.001],[1962.2,0.77696431],[1962.1,1.27509317],[1962.0,6.01571176]],[[1962.7,0.49017677],[1962.8,1.2736933],[1962.9,5.09669462],[1963.0,0.00353886]]]
["bitfinex","ETHUSD",1771801152292,[[1962.1,0.49281282],[1962.0,0.001],[1961.8,1.2101788],[1961.7,1.27436263],[1961.0,0.08445886]],[[1962.4,0.49298458],[1962.6,0.002],[1962.7,0.002],[1963.1,2.48273967],[1963.3,5.0942435]]]
["bitfinex","ETHUSD",1771801197912,[[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,5.25248241],[1958.9,6.12905409]],[[1960.7,0.5],[1960.8,1.2749898],[1960.9,5.0997879],[1961.1,5.09927636],[1961.2,0.002]]]
["bitfinex","ETHUSD",1771801213730,[[1960.7,6.52653723],[1960.6,5.10140347],[1960.5,5.1012193],[1960.4,0.001],[1960.2,10.35393297]],[[1961.2,0.002],[1961.3,0.502],[1961.4,1.27459982],[1961.5,0.002],[1961.6,5.09789966]]]
["bitfinex","ETHUSD",1771801226160,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,5.25248241],[1960.2,1.27634829]],[[1960.8,1.77500674],[1960.9,5.09972485],[1961.1,5.10119542],[1961.2,0.002],[1962.3,1.53082814]]]
["bitfinex","ETHUSD",1771801256276,[[1960.9,2.19387171],[1960.8,6.55891206],[1960.6,5.10047339],[1960.2,2.9152067],[1960.1,8.7543033]],[[1961.8,0.49921951],[1961.9,2.67682935],[1962.0,1.27575244],[1962.1,5.09683995],[1962.2,5.09883995]]]
["bitfinex","ETHUSD",1771801261182,[[1961.0,0.00256097],[1960.9,0.001],[1960.7,1.27505482],[1960.6,6.55782265],[1960.5,5.1002193]],[[1961.6,0.49871951],[1961.8,1.2743821],[1961.9,7.77604553],[1962.0,0.92253886],[1962.2,5.0985646]]]
["bitfinex","ETHUSD",1771801292726,[[1961.9,5.56782684],[1961.8,1.5655647],[1961.7,5.09761121],[1961.6,0.918],[1960.4,1.53025635]],[[1962.2,0.002],[1962.3,0.48461208],[1962.4,0.002],[1962.5,0.002],[1962.6,0.002]]]
["bitfinex","ETHUSD",1771801317262,[[1961.9,0.45486429],[1961.8,1.27530015],[1961.7,10.34081831],[1961.6,0.001],[1961.5,6.0171099]],[[1962.1,0.002],[1962.2,0.49896457],[1962.3,0.002],[1962.4,1.2759835],[1962.5,5.09766929]]]
["bitfinex","ETHUSD",1771801337788,[[1960.0,0.00153886],[1959.9,1.275532],[1959.8,5.58615791],[1959.7,5.2442184],[1959.6,6.02107005]],[[1960.4,0.48202386],[1960.5,1.27520096],[1960.6,5.10050462],[1960.9,5.09972213],[1961.1,10.34291065]]]
["bitfinex","ETHUSD",1771801366414,[[1959.2,0.47858183],[1959.1,1.2760453],[1959.0,10.34764588],[1958.8,6.02407434],[1958.6,5.10668718]],[[1959.7,0.45307106],[1959.8,1.27564037],[1959.9,5.10235922],[1960.0,0.00153886],[1960.1,5.10381273]]]
["bitfinex","ETHUSD",1771801394237,[[1959.1,0.001],[1959.0,0.001],[1958.9,0.47268127],[1958.8,2.19628363],[1958.7,5.39743467]],[[1959.4,0.45985664],[1959.5,1.27589456],[1959.6,5.10334268],[1959.7,5.10534268],[1959.8,5.10257739]]]
["bitfinex","ETHUSD",1771801406649,[[1959.7,0.45823844],[1959.6,0.29201851],[1959.4,1.27586022],[1959.3,5.10364453],[1959.2,5.10510507]],[[1959.9,0.002],[1960.0,0.00153886],[1960.1,0.002],[1960.2,1.27738377],[1960.3,0.45029034]]]
["bitfinex","ETHUSD",1771801460369,[[1959.1,0.001],[1959.0,0.92],[1958.9,1.73879945],[1958.7,5.25661257],[1958.4,5.10604693]],[[1959.6,0.45721621],[1959.7,0.002],[1959.8,1.27564062],[1959.9,5.10430393],[1960.0,0.00353886]]]
["bitfinex","ETHUSD",1771801482495,[[1959.4,0.45202446],[1959.3,1.2759659],[1959.2,5.10512182],[1959.1,0.001],[1959.0,5.10564412]],[[1959.6,0.002],[1959.7,0.47682389],[1959.8,0.002],[1959.9,1.27763495],[1960.5,6.10174518]]]
["bitfinex","ETHUSD",1771801511224,[[1961.4,0.49000901],[1961.3,5.09853099],[1961.2,2.19366476],[1961.1,6.55682966],[1961.0,5.09890673]],[[1961.9,0.002],[1962.0,0.07468808],[1962.1,0.002],[1962.2,1.27613027],[1962.3,5.09817525]]]
["bitfinex","ETHUSD",1771801549861,[[1962.9,0.29164097],[1962.6,0.47349801],[1962.3,1.27401472],[1962.2,5.09628763],[1962.1,5.09606074]],[[1963.2,1.27346536],[1963.3,5.09360037],[1963.6,0.29164097]]]
["bitfinex","ETHUSD",1771801569552,[[1961.6,0.001],[1961.5,0.001],[1961.4,1.74807773],[1961.3,6.01764089],[1960.4,0.08292]],[[1961.8,0.07460058],[1962.0,1.27426229],[1962.1,5.09658551],[1962.3,5.09606847],[1962.4,0.918]]]
["bitfinex","ETHUSD",1771801614249,[[1961.7,0.46916581],[1961.6,5.24575105],[1961.3,5.09847547],[1961.2,2.19366476],[1961.1,5.09910996]],[[1962.4,0.47421858],[1962.6,2.19183273],[1962.7,10.34081766],[1962.8,5.09728176],[1962.9,0.002]]]
["bitfinex","ETHUSD",1771801627590,[[1961.7,0.001],[1961.5,0.46916581],[1961.4,1.27459802],[1961.3,0.29146505],[1961.2,6.01778619]],[[1961.9,1.74851594],[1962.0,5.09684022],[1962.3,5.3877855],[1962.8,5.41770222],[2180.6,0.09020693]]]
["bitfinex","ETHUSD",1771801662640,[[1959.4,0.001],[1959.3,0.001],[1959.2,1.27702447],[1959.1,0.03133261],[1959.0,5.39741946]],[[1959.9,0.48433369],[1960.0,0.29146505],[1960.3,1.27536428],[1960.4,5.10116935],[1960.5,6.01926001]]]
["bitfinex","ETHUSD",1771801685299,[[1958.8,0.03343261],[1958.6,1.27642113],[1958.5,5.10581722],[1958.4,6.56767677],[1958.3,5.10568773]],[[1959.5,0.49517854],[1959.6,1.27580239],[1959.8,0.919],[1959.9,4.19659188],[1960.0,5.10358188]]]
["bitfinex","ETHUSD",1771801693523,[[1958.9,0.0011],[1958.8,1.30389964],[1958.7,5.10540509],[1958.5,5.10594318],[1958.2,6.10716135]],[[1959.4,1.27590927],[1959.5,5.59214689],[1959.7,0.919],[1959.8,5.10258515],[1970.4,30.70210019]]]
["bitfinex","ETHUSD",1771801742853,[[1961.0,1.27482029],[1960.9,5.12310393],[1960.7,5.10020506],[1960.2,11.92348122],[1960.0,0.92153886]],[[1961.7,0.48824442],[1961.8,1.27433989],[1961.9,7.83865049],[1962.0,5.10039812],[1962.1,0.002]]]
["bitfinex","ETHUSD",1771801764862,[[1959.7,0.001],[1959.5,0.001],[1959.4,0.001],[1959.2,2.22150371],[1941.0,0.00153886]],[[1959.9,0.48724442],[1960.0,1.2755102],[1960.1,5.10186062],[1960.2,5.1016499],[1960.4,6.55997665]]]
["bitfinex","ETHUSD",1771801781586,[[1959.6,0.001],[1959.5,0.001],[1959.4,0.001],[1959.3,1.30346612],[1959.2,5.10510275]],[[1959.7,0.48874442],[1959.8,1.27564037],[1959.9,5.1043684],[1960.0,0.002],[1960.1,6.02079992]]]
["bitfinex","ETHUSD",1771801810948,[[1958.6,1.56857491],[1958.5,5.10685609],[1958.4,0.001],[1958.3,5.10633719],[1950.9,0.80041485]],[[1959.1,0.5],[1959.2,1.2760469],[1959.3,5.10392568],[1959.4,0.002],[1959.5,0.002]]]
["bitfinex","ETHUSD",1771801826576,[[1958.6,0.0011],[1958.5,0.001],[1958.4,0.001],[1958.3,1.27771393],[1958.2,5.10670984]],[[1958.9,0.5],[1959.1,0.001],[1959.3,5.26077253],[1959.5,0.002],[1960.4,1.533]]]
["bitfinex","ETHUSD",1771801856070,[[1959.0,0.001],[1958.7,0.47967351],[1958.6,1.27751702],[1958.5,5.10688487],[1958.4,0.001]],[[1959.1,0.48441149],[1959.2,3.00104644],[1959.3,5.10401424],[1959.5,5.10357522],[1962.9,15.32984024]]]
["bitfinex","ETHUSD",1771801870189,[[1958.4,0.47405576],[1958.3,1.27771747],[1958.2,5.10646989],[1958.1,5.10698381],[1958.0,0.00153886]],[[1958.7,0.001],[1958.9,0.47849018],[1959.0,1.27618646],[1959.1,5.1043943],[1959.3,0.001]]]
["bitfinex","ETHUSD",1771801903086,[[1958.4,1.767459],[1958.3,5.10643905],[1958.2,0.0011],[1958.1,0.0011],[1958.0,5.10988965]],[[1958.7,0.001],[1958.9,0.29245791],[1959.0,1.27621172],[1959.1,5.10438507],[1959.3,5.10487495]]]
["bitfinex","ETHUSD",1771801939642,[[1957.6,0.46986545],[1957.5,1.2771392],[1957.4,5.10878225],[1957.2,5.10907883],[1957.1,10.37419557]],[[1957.9,0.45135509],[1958.2,6.54180541],[1958.3,6.02658429],[1958.4,0.001],[1958.6,5.10694128]]]
["bitfinex","ETHUSD",1771801967581,[[1958.0,0.0011],[1957.9,1.27797655],[1957.8,5.57176068],[1957.7,0.0011],[1957.6,5.26619506]],[[1958.2,0.49547335],[1958.3,0.001],[1958.4,1.27756298],[1958.5,5.10707307],[1958.6,5.26609506]]]
["bitfinex","ETHUSD",1771801984018,[[1957.8,0.0011],[1957.7,0.0011],[1957.6,0.0011],[1957.5,0.46289543],[1957.2,1.27733496]],[[1957.9,0.49447335],[1958.0,1.27785457],[1958.1,5.10707049],[1958.2,0.001],[1958.3,10.37308653]]]
["bitfinex","ETHUSD",1771802026390,[[1957.1,1.35507334],[1957.0,0.00263886],[1956.9,5.10999002],[1956.8,0.2926466],[1956.7,5.11061116]],[[1957.4,0.49626127],[1957.6,1.27707525],[1957.7,5.40168442],[1957.8,0.001],[1957.9,2.50081097]]]
["bitfinex","ETHUSD",1771802035851,[[1957.0,1.35777453],[1956.8,6.03028624],[1956.7,0.2926466],[1956.6,5.11087282],[1953.7,20.39872944]],[[1957.4,0.49626127],[1957.5,1.27815933],[1957.6,5.10833845],[1957.7,0.2936466],[1957.8,0.001]]]
["bitfinex","ETHUSD",1771802064588,[[1957.1,0.0011346],[1956.9,0.07767311],[1956.8,1.27758903],[1956.7,5.11061956],[1956.6,5.26937882]],[[1957.2,0.48267873],[1957.3,1.27728662],[1957.4,0.001],[1957.5,5.10981781],[1957.7,5.10907542]]]
["bitfinex","ETHUSD",1771802100366,[[1956.5,0.0011],[1956.4,0.94813378],[1956.3,1.27787302],[1956.2,6.03184213],[1956.1,2.59740134]],[[1956.8,0.5],[1957.0,5.11088055],[1957.1,5.26937882],[1957.2,0.001]]]
["bitfinex","ETHUSD",1771802116625,[[1955.3,0.00263886],[1955.1,1.5720347],[1955.0,5.11636674],[1954.9,5.11512896],[1953.9,2.72449804]],[[1955.9,0.49868057],[1956.0,1.27812853],[1956.1,5.11222707],[1956.2,0.29332773],[1956.4,5.11144746]]]
["bitfinex","ETHUSD",1771802141182,[[1956.4,0.00263886],[1956.3,1.2779226],[1956.2,6.57610489],[1956.1,5.11169121],[1956.0,5.11221307]],[[1956.9,0.49868057],[1957.0,0.00253886],[1957.2,1.27836104],[1957.3,6.03017471],[1958.0,0.00253886]]]
["bitfinex","ETHUSD",1771802148889,[[1956.9,1.46441446],[1956.6,8.03947439],[1956.5,6.03164547]],[[1957.7,1.42195],[1957.8,0.001],[1957.9,1.27689252],[1958.0,5.10979308]]]
["bitfinex","ETHUSD",1771802171942,[[1957.6,0.0011],[1957.5,1.27820577],[1957.4,5.57028843],[1957.3,0.0011],[1957.2,5.11043034]],[[1958.0,0.4641472],[1958.1,1.27676704],[1958.2,5.10686999],[1958.4,6.02623855],[1958.5,0.001]]]
["bitfinex","ETHUSD",1771802211043,[[1957.3,0.46429402],[1957.2,1.27733443],[1957.0,5.10966946],[1956.8,5.11032531],[1956.6,5.11060237]],[[1957.7,1.72701263],[1957.9,7.84335499],[1958.0,0.00253886],[1958.1,6.02803402],[1958.9,3.717633]]]
["bitfinex","ETHUSD",1771802222380,[[1957.9,0.46429402],[1957.8,6.54530766],[1957.7,5.10790553],[1957.6,5.10829355],[1957.3,5.10858857]],[[1958.4,0.45000062],[1958.5,2.19749685],[1958.6,5.10683221],[1958.7,0.001],[1958.8,5.10519899]]]
["bitfinex","ETHUSD",1771802262516,[[1958.4,0.0011],[1958.3,0.0011],[1958.2,0.46103656],[1958.1,0.0011],[1958.0,1.27676281]],[[1958.8,0.49307387],[1958.9,1.27723155],[1959.0,5.10618789],[1959.1,5.10490581],[1959.2,6.56683538]]]
["bitfinex","ETHUSD",1771802273725,[[1957.9,0.06837812],[1957.8,1.56940286],[1957.7,7.66492509],[1957.5,5.10847998],[1957.4,6.02833627]],[[1958.5,0.49207387],[1958.7,0.2934638],[1958.8,5.10668773],[1958.9,1.5697554],[1959.0,8.36641568]]]
["bitfinex","ETHUSD",1771802306450,[[1957.9,0.0011],[1957.8,0.0011],[1957.7,0.06947812],[1957.4,6.54180457],[1957.3,5.10991781]],[[1958.1,0.46526094],[1958.3,1.27766175],[1958.4,5.10735273],[1958.5,5.10598113],[1958.6,5.26460188]]]
["bitfinex","ETHUSD",1771802351236,[[1957.5,0.0022],[1957.4,0.0022],[1957.3,0.0011],[1957.2,0.0011],[1957.1,5.26460188]],[[1957.7,0.4989],[1957.9,1.27692896],[1958.0,5.10849775],[1958.1,0.001],[1958.2,10.37136897]]]
["bitfinex","ETHUSD",1771802376618,[[1956.4,0.0011],[1956.3,0.0011],[1956.2,0.0011],[1956.1,1.27913973],[1956.0,5.40778719]],[[1956.7,0.4967],[1956.8,1.27764454],[1956.9,5.11023378],[1957.0,5.40309179],[1957.1,0.92]]]
["bitfinex","ETHUSD",1771802405134,[[1955.8,0.0011],[1955.4,0.29270749],[1955.1,5.11468213],[1955.0,2.20124583],[1954.9,5.11482788]],[[1956.0,0.49999999],[1956.1,1.27906014],[1956.2,5.40467363],[1956.4,5.11145491],[1956.5,0.922]]]
["bitfinex","ETHUSD",1771802416473,[[1955.4,0.0011],[1955.2,0.00110001],[1955.0,2.20130481],[1954.9,5.11514171],[1954.8,0.29270749]],[[1955.7,0.49944999],[1955.8,0.29270749],[1956.1,1.2790579],[1956.2,5.11195314],[1956.3,5.11221307]]]
["bitfinex","ETHUSD",1771802444623,[[1953.4,0.0011],[1953.3,0.0011],[1953.1,0.00263886],[1953.0,0.00153886],[1952.4,6.12555892]],[[1953.8,0.49923057],[1953.9,1.27949483],[1954.0,5.11770979],[1954.1,0.001],[1954.3,5.11696573]]]
["bitfinex","ETHUSD",1771802471135,[[1952.6,1.72479406],[1952.5,5.12162299],[1952.3,5.12324548],[1952.2,2.70664459],[1946.4,24.36954101]],[[1953.1,0.49071727],[1953.2,1.27996507],[1953.3,0.922],[1953.4,5.11941306],[1953.6,5.11879643]]]
["bitfinex","ETHUSD",1771802486573,[[1953.8,0.4650365],[1953.7,1.47008937],[1953.1,0.922],[1953.0,2.94017874],[1952.7,0.08192]],[[1954.6,1.27909215]]]
["bitfinex","ETHUSD",1771802509244,[[1953.5,1.27975428],[1953.4,5.58409749],[1953.2,5.120866],[1953.0,6.59297164],[1952.2,2.70664459]],[[1954.0,0.001],[1954.2,2.20130841],[1954.5,0.001]]]
["bitfinex","ETHUSD",1771802538826,[[1953.3,0.0011],[1953.2,0.45213673],[1953.1,1.28001091],[1953.0,5.41660463],[1952.9,5.12168216]],[[1953.7,0.45786827],[1953.8,1.27960587],[1953.9,5.41199186],[1954.1,5.4113886],[1954.4,1.04891525]]]
["bitfinex","ETHUSD",1771802544243,[[1953.4,0.45213673],[1953.3,1.28093824],[1953.2,5.41469307],[1953.1,5.12064128],[1953.0,2.64774102]],[[1953.6,0.001],[1953.7,0.45786827],[1953.9,1.27949836],[1954.0,0.001],[1954.1,5.11760815]]]
["bitfinex","ETHUSD",1771802587756,[[1952.2,0.46249733],[1952.1,1.2806202],[1952.0,10.41491406],[1951.9,5.12268838],[1951.6,5.12381092]],[[1952.9,0.46172998],[1953.0,5.29053747],[1953.1,5.12010556],[1953.2,2.20301638],[1953.4,5.12106553]]]
["bitfinex","ETHUSD",1771802593259,[[1952.2,1.74305674],[1952.1,5.12368042],[1952.0,5.29317633],[1951.9,5.12318879],[1950.1,10.67694728]],[[1952.7,0.4902193],[1952.8,1.28121441],[1952.9,5.12061752],[1953.1,5.12012793],[1953.2,0.923]]]
["bitfinex","ETHUSD",1771802637109,[[1952.5,0.4924273],[1952.4,1.28047287],[1952.1,2.69193597],[1951.2,10.58587595],[1950.9,1.537744]],[[1952.8,0.45768244],[1952.9,1.28014747],[1953.0,5.12035087],[1953.1,0.001],[1953.2,5.41399138]]]
["bitfinex","ETHUSD",1771802674730,[[1953.8,0.45100824],[1953.7,1.27957695],[1953.6,10.41208577],[1953.4,5.11918613],[1953.1,5.11997224]],[[1954.2,0.49532308],[1954.4,1.27920242],[1954.5,5.11752238],[1954.6,0.922],[1955.0,3.44753019]]]
["bitfinex","ETHUSD",1771802688538,[[1954.1,0.45236058],[1954.0,6.57297796],[1953.9,5.11770726],[1953.8,5.11770726],[1953.7,5.11770726]],[[1954.5,0.001],[1954.6,0.47669975],[1954.8,1.27890321],[1954.9,5.11548554],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771802706879,[[1954.8,0.48690725],[1954.7,1.27892914],[1954.6,10.40960821],[1954.5,5.11639426],[1954.4,0.922]],[[1955.4,0.47669975],[1955.6,2.20138148],[1955.7,10.40800671],[1955.8,5.11302346],[1955.9,13.06099633]]]
["bitfinex","ETHUSD",1771802759460,[[1955.8,0.48549018],[1955.7,0.0011],[1955.5,0.0011],[1955.4,5.11397569],[1955.3,2.74421479]],[[1955.9,0.001],[1956.0,0.00153886],[1956.1,1.3821482],[1956.3,1.2779357],[1956.5,5.11240361]]]
["bitfinex","ETHUSD",1771802771800,[[1955.2,0.0011],[1955.1,1.74791102],[1955.0,0.0011],[1954.9,5.11631624],[1954.7,5.11580925]],[[1955.5,0.45924435],[1955.6,1.27938003],[1955.7,5.11331769],[1955.8,0.921],[1955.9,2.52062386]]]
["bitfinex","ETHUSD",1771802810860,[[1954.3,0.46526096],[1954.2,1.28038881],[1954.0,5.12031888],[1953.9,5.28488468],[1953.8,5.11929242]],[[1954.6,0.46534402],[1954.7,2.20100576],[1954.8,5.11574374],[1955.0,10.39890316],[1955.5,5.11395483]]]
["bitfinex","ETHUSD",1771802821465,[[1954.9,0.46416096],[1954.8,1.27890107],[1954.7,10.39950584],[1954.5,5.11639793],[1954.2,7.85972205]],[[1955.2,0.922],[1955.4,1.74389095],[1955.5,5.11391452],[1955.6,0.001],[1955.7,5.11327778]]]
["bitfinex","ETHUSD",1771802870713,[[1954.5,0.49609957],[1954.4,0.0011],[1954.3,0.0011],[1954.2,1.28039328],[1954.1,8.04803657]],[[1954.6,0.922],[1954.8,1.75700529],[1954.9,5.11535567],[1955.1,0.2946742],[1955.2,5.11457445]]]
["bitfinex","ETHUSD",1771802911275,[[1954.3,0.49987322],[1954.2,0.0011],[1954.1,0.0011],[1954.0,0.00263886],[1953.9,0.0011]],[[1954.5,0.001],[1954.6,2.20103638],[1954.7,0.45425879],[1954.8,5.11575714],[1954.9,5.28627913]]]
["bitfinex","ETHUSD",1771802965142,[[1955.3,0.29766427],[1955.2,5.28627913],[1955.1,0.0011],[1955.0,1.27985917],[1954.9,5.11618951]],[[1955.6,0.001],[1955.7,1.4035763],[1955.8,1.27825493],[1955.9,5.11376198],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1771803011062,[[1955.1,0.29876427],[1955.0,1.27877237],[1954.9,5.11622198],[1954.8,0.29438442],[1954.7,5.11672127]],[[1955.5,1.39156973],[1955.6,1.27838211],[1955.7,5.11326803],[1955.8,2.53791398],[1956.0,5.11502919]]]
["bitfinex","ETHUSD",1771803043908,[[1955.7,0.30096427],[1955.6,1.27833897],[1955.5,10.39567497],[1955.3,5.11427671],[1955.0,5.11457527]],[[1956.0,0.00253886],[1956.1,0.45893614],[1956.2,1.27799673],[1956.3,0.001],[1959.7,1.3356017]]]
["bitfinex","ETHUSD",1771803061629,[[1954.9,0.30096427],[1954.8,1.27996481],[1954.7,5.11684695],[1954.5,5.28322572],[1954.1,7.52655822]],[[1955.3,0.45893614],[1955.4,1.27851602],[1955.5,5.11392016],[1955.6,5.28212572],[1955.7,5.11328542]]]
["bitfinex","ETHUSD",1771803114699,[[1953.9,0.30426427],[1953.8,0.0011],[1953.7,0.0011],[1953.6,0.29483487],[1953.5,1.28085428]],[[1954.2,0.001],[1954.3,0.48642038],[1954.4,1.57292209],[1954.6,0.922],[1954.8,7.76027444]]]
["bitfinex","ETHUSD",1771803134931,[[1953.7,0.46165544],[1953.6,1.27967933],[1953.3,0.29373487],[1953.1,0.29483487],[1951.4,0.1444214]],[[1954.0,0.45341451],[1954.2,2.2023241],[1954.4,0.29373487],[1954.5,5.11643383],[1954.8,3.01660516]]]
["bitfinex","ETHUSD",1771803166136,[[1953.4,0.45143087],[1953.2,5.11961948],[1953.1,0.0011],[1953.0,5.12244225]],[[1953.8,0.45438771],[1953.9,1.2795026],[1954.0,5.11787429],[1954.2,6.0392339],[1954.5,5.11691048]]]
["bitfinex","ETHUSD",1771803208883,[[1954.5,1.72945991],[1954.4,10.4002781],[1954.2,2.47632068],[1954.1,5.11743749],[1954.0,5.11832655]],[[1954.9,1.39480428],[1955.0,0.00153886],[1955.1,1.2787578],[1955.2,5.11470445],[1955.4,10.39766825]]]
["bitfinex","ETHUSD",1771803247650,[[1954.1,0.0011],[1954.0,0.48393168],[1953.9,0.0011],[1953.8,0.0011],[1953.7,1.28067595]],[[1954.2,0.001],[1954.3,1.73962968],[1954.4,5.11771517],[1954.5,0.001],[1954.6,5.40983751]]]
["bitfinex","ETHUSD",1771803270232,[[1954.4,0.0011],[1954.3,0.47613598],[1954.2,1.28039541],[1954.1,5.11851945],[1954.0,0.29478434]],[[1954.7,0.46503812],[1954.8,1.27896754],[1954.9,5.11652289],[1955.0,0.2952232],[1955.1,5.1148394]]]
["bitfinex","ETHUSD",1771803279375,[[1954.1,0.4632394],[1954.0,1.28051481],[1953.9,5.1190551],[1953.8,5.28738871],[1953.4,0.0011]],[[1954.4,0.47230719],[1954.5,1.27910711],[1954.7,6.03800436],[1954.9,10.40268251],[1955.4,10.6693236]]]
["bitfinex","ETHUSD",1771803327598,[[1954.8,0.46072561],[1954.6,6.56527874],[1954.5,5.11630769],[1954.4,5.11613629],[1954.3,5.28628871]],[[1955.4,2.69352725],[1955.5,0.001],[1955.7,10.39980064],[1955.8,3.15592],[1955.9,2.59600376]]]
["bitfinex","ETHUSD",1771803365762,[[1954.8,0.49392475],[1954.7,1.28006718],[1954.6,5.40935318],[1954.4,5.11665519],[1954.3,0.9231]],[[1955.2,0.46928458],[1955.3,1.27860551],[1955.4,5.11417888],[1955.6,5.11454127],[1955.7,0.29336242]]]
["bitfinex","ETHUSD",1771803385465,[[1954.8,0.0011],[1954.7,0.3256836],[1954.6,0.29336242],[1954.5,1.28014929],[1954.4,5.11648732]],[[1955.0,0.45433638],[1955.1,1.27972879],[1955.2,5.11457773],[1955.4,5.114059],[1955.5,0.29336242]]]
["bitfinex","ETHUSD",1771803406591,[[1954.4,0.0011],[1954.3,0.0011],[1954.2,0.3267836],[1954.1,0.0011],[1954.0,1.28206343]],[[1954.6,1.73665161],[1954.7,5.11603063],[1954.9,6.03738102],[1955.0,5.28666189],[1955.6,0.001]]]
["bitfinex","ETHUSD",1771803455341,[[1955.2,0.0011],[1955.0,0.3267836],[1954.9,1.27988479],[1954.6,5.11610641],[1954.5,0.0011]],[[1955.6,0.47412745],[1955.7,1.27931926],[1955.8,5.11313474],[1955.9,11.32192056],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1771803500080,[[1954.7,0.3256836],[1954.6,1.57233568],[1954.5,5.1174943],[1954.4,0.0011],[1954.3,0.0011]],[[1955.0,0.47074842],[1955.2,1.278696],[1955.3,5.11444237],[1955.5,5.40709314],[1959.4,21.05710591]]]
["bitfinex","ETHUSD",1771803535814,[[1953.9,0.3289836],[1953.8,1.2806361],[1953.7,5.11958727],[1953.6,0.0011],[1953.5,5.28466342]],[[1954.3,1.7557834],[1954.4,5.11673458],[1954.6,10.40080532],[1954.8,0.001],[1954.9,5.11652885]]]
["bitfinex","ETHUSD",1771803551241,[[1953.6,0.3289836],[1953.5,0.0011],[1953.4,0.0011],[1953.3,0.0011],[1953.2,1.27993234]],[[1953.9,0.47192127],[1954.0,1.27947125],[1954.1,5.11758238],[1954.2,0.001],[1954.3,5.11693002]]]
["bitfinex","ETHUSD",1771803592665,[[1953.7,0.0011],[1953.5,0.3301836],[1953.4,5.12036311],[1953.3,1.5746622],[1946.1,31.26443756]],[[1953.9,0.46385202],[1954.1,1.27941026],[1954.2,5.1173238],[1954.3,0.2947424],[1954.4,5.1176948]]]
["bitfinex","ETHUSD",1771803612673,[[1954.0,0.43144298],[1953.9,0.0011],[1953.8,1.28060661],[1953.7,5.41308183],[1953.6,0.0011]],[[1954.3,0.001],[1954.4,1.75781496],[1954.5,6.0384307],[1954.7,5.40965417],[1954.8,0.001]]]
["bitfinex","ETHUSD",1771803645915,[[1954.1,0.43144298],[1954.0,1.57426833],[1953.9,5.11905299],[1953.8,0.0011],[1953.7,6.33532476]],[[1954.6,0.4787921],[1954.7,1.28002201],[1954.8,5.11674669],[1954.9,0.001],[1955.0,5.41040231]]]
["bitfinex","ETHUSD",1771803693604,[[1953.5,0.27393639],[1953.4,0.0011],[1953.3,1.28093553],[1953.2,10.40441946],[1953.1,0.0011]],[[1953.8,0.49758525],[1953.9,1.27950222],[1954.0,5.11770949],[1954.1,0.922],[1954.2,5.1182167]]]
["bitfinex","ETHUSD",1771803723851,[[1952.6,0.27503639],[1952.4,1.57444778],[1952.3,6.04403561],[1952.1,7.81299957],[1950.3,1.53821112]],[[1953.0,0.47432477],[1953.1,1.28006321],[1953.2,5.12000649],[1953.4,5.41350916],[1953.6,7.76577141]]]
["bitfinex","ETHUSD",1771803741071,[[1950.6,0.29908885],[1950.5,0.29402557],[1950.3,1.28185407],[1950.2,5.12766355],[1950.1,5.12741629]],[[1951.4,0.49216855],[1951.5,0.29402557],[1951.7,1.28094097],[1951.8,8.69276935],[1951.9,7.67708427]]]
["bitfinex","ETHUSD",1771803782920,[[1950.8,0.0011],[1950.7,0.30216657],[1950.6,1.28275172],[1950.5,5.1277277],[1950.4,5.12712853]],[[1951.1,0.48389515],[1951.3,1.2812289],[1951.4,5.12565382],[1951.5,5.30277486],[1951.6,5.12401086]]]
["bitfinex","ETHUSD",1771803803949,[[1951.0,0.33294534],[1950.9,1.28255781],[1950.8,5.12693935],[1950.7,10.42971421],[1950.6,5.12693935]],[[1951.4,0.001],[1951.6,0.49726539],[1951.7,1.28097025],[1951.8,11.34937205],[1952.0,5.12452824]]]
["bitfinex","ETHUSD",1771803843693,[[1950.9,0.0011],[1950.8,0.0011],[1950.7,0.46009871],[1950.6,0.0011],[1950.1,0.29455043]],[[1951.3,0.45330361],[1951.4,1.57568192],[1951.7,0.29555043],[1951.8,1.28087808],[1952.4,2.68579694]]]
["bitfinex","ETHUSD",1771803857852,[[1950.7,0.0011],[1950.6,0.0011],[1950.5,0.0011],[1950.4,1.7418864],[1943.2,0.48771]],[[1950.8,0.45430361],[1950.9,1.28146326],[1951.0,5.42029037],[1951.2,5.12506051],[1951.8,7.48092942]]]
["bitfinex","ETHUSD",1771803913523,[[1951.1,0.46321396],[1951.0,1.28249063],[1950.9,0.9241],[1950.8,5.12706336],[1950.7,5.30551514]],[[1951.4,0.45654909],[1951.5,1.28106666],[1951.6,5.12402962],[1951.8,10.42790372],[1951.9,0.89135202]]]
["bitfinex","ETHUSD",1771803937514,[[1950.7,0.0011],[1950.6,0.0011],[1950.5,0.48995031],[1950.4,1.28288561],[1950.0,5.1297162]],[[1950.9,1.7687576],[1951.0,5.12557891],[1951.2,10.42948955],[1951.3,0.923],[1951.8,10.42897063]]]
["bitfinex","ETHUSD",1771803952758,[[1950.8,0.47661791],[1950.7,1.28264052],[1950.6,5.42239545],[1950.5,0.0011],[1950.4,5.12824923]],[[1951.1,0.001],[1951.2,1.77555097],[1951.3,5.1248292],[1951.5,0.29467311],[2124.5,0.11648184]]]
["bitfinex","ETHUSD",1771803978692,[[1951.1,0.48636448],[1951.0,1.28248968],[1950.9,5.12693546],[1950.8,0.0011],[1950.7,0.0011]],[[1951.5,1.74583117],[1951.7,5.41958557],[1952.0,5.12498002],[1952.2,0.923],[1952.3,5.41687989]]]
["bitfinex","ETHUSD",1771804041567,[[1951.9,0.49382095],[1951.8,1.28085115],[1951.7,5.3029558],[1951.3,5.3029558],[1951.2,0.0011]],[[1952.4,1.73582548],[1952.5,5.12178066],[1952.7,5.12114032],[1952.8,6.8419558],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1771804048462,[[1952.6,0.49382095],[1952.5,5.3029558],[1952.2,2.52261462],[1952.1,1.28061981],[1952.0,5.12385396]],[[1952.9,0.001],[1953.0,0.00153886],[1953.1,1.73537615],[1953.2,5.11994612],[1953.4,5.11951263]]]
["bitfinex","ETHUSD",1771804088704,[[1952.1,0.0011],[1952.0,0.00263886],[1951.8,0.46669677],[1951.7,1.28200224],[1951.6,6.04687286]],[[1952.4,0.47211383],[1952.5,1.57453479],[1952.6,5.12146843],[1952.7,5.12163892],[1952.8,5.12163892]]]
["bitfinex","ETHUSD",1771804093508,[[1951.7,0.46779677],[1951.6,0.923],[1951.5,1.2810641],[1951.4,5.12446979],[1951.3,0.29412506]],[[1952.0,0.47211383],[1952.1,1.2807184],[1952.2,5.12252304],[1952.3,0.29412506],[1952.5,5.12188489]]]
["bitfinex","ETHUSD",1771804134066,[[1953.7,0.18417738],[1953.4,5.12011714],[1953.3,2.75119902],[1953.2,5.11901714],[1953.1,0.0011]],[[1954.2,0.49925107],[1954.3,1.27928196],[1954.4,5.11776442],[1954.6,5.11713816],[1954.9,7.66225701]]]
["bitfinex","ETHUSD",1771804156274,[[1954.3,0.18417738],[1954.1,1.27932031],[1953.4,12.80381819],[1953.3,5.12048287],[1952.7,6.14941035]],[[1954.6,0.45800036],[1954.7,1.28001838],[1954.8,0.001],[1955.0,5.11662965],[1955.1,0.922]]]
["bitfinex","ETHUSD",1771804198230,[[1954.2,5.28552901],[1954.1,1.69547455],[1954.0,5.11880329],[1953.8,5.11931704],[1953.4,6.57770782]],[[1954.5,0.47773813],[1954.7,1.2800179],[1954.8,5.11574482],[1955.0,5.11666803],[2155.6,0.02834928]]]
["bitfinex","ETHUSD",1771804253175,[[1954.4,0.49106465],[1954.2,1.28037],[1954.1,7.95262033],[1954.0,0.0011],[1953.9,5.11894571]],[[1954.7,0.001],[1954.9,5.58089815],[1955.0,1.28037665],[1955.1,5.11482799],[1958.0,0.00153886]]]
["bitfinex","ETHUSD",1771804261396,[[1954.5,0.49206465],[1954.4,0.001],[1954.2,1.2803637],[1954.1,12.94356111],[1954.0,0.0011]],[[1954.7,0.002],[1954.8,1.27894659],[1954.9,5.58113586],[1955.0,0.00153886],[1955.1,5.11484653]]]
["bitfinex","ETHUSD",1771804321667,[[1953.7,0.47466476],[1953.6,1.28077004],[1953.5,5.12010736],[1953.4,0.0011],[1953.3,0.0011]],[[1953.8,0.001],[1954.2,1.74517195],[1954.3,6.0401835],[1954.4,0.001],[1954.5,10.48265857]]]
["bitfinex","ETHUSD",1771804381394,[[1953.6,0.45722516],[1953.5,1.28085428],[1953.4,0.0011],[1953.3,0.0011],[1953.2,0.29489779]],[[1954.0,0.001],[1954.2,0.78423005],[1954.5,0.08192]]]
["bitfinex","ETHUSD",1771804410156,[[1953.7,0.0011],[1953.6,0.48241835],[1953.5,1.28080195],[1953.4,5.12033458],[1953.3,0.0011]],[[1953.8,0.002],[1953.9,0.4617227],[1954.0,1.28043558],[1954.1,5.11751674],[1954.2,5.28834798]]]
["bitfinex","ETHUSD",1771804447112,[[1955.1,0.4709326],[1955.0,1.27874202],[1954.9,5.11533389],[1954.8,0.29392677],[1954.6,6.03803746]],[[1955.6,1.76453083],[1955.8,5.19008646],[1955.9,2.9083104],[1956.0,5.11427468],[2155.6,0.02834928]]]
["bitfinex","ETHUSD",1771804482677,[[1956.8,0.48724491],[1956.7,1.27766098],[1956.6,5.11190098],[1956.5,0.922],[1956.4,5.11142527]],[[1957.1,0.45898453],[1957.3,1.27732212],[1957.4,5.10893608],[1957.5,0.002],[1957.6,5.11029597]]]
["bitfinex","ETHUSD",1771804489299,[[1956.9,1.76577411],[1956.8,5.1113041],[1956.6,0.001],[1956.5,6.03316095],[1956.4,6.5753036]],[[1957.2,0.002],[1957.3,0.46098453],[1957.5,1.27916931],[1957.6,5.11042885],[1957.9,3.60826199]]]
["bitfinex","ETHUSD",1771804525297,[[1957.5,0.001],[1957.4,1.73834489],[1957.3,5.10902312],[1957.1,6.03059632],[1957.0,0.00253886]],[[1957.8,0.47059977],[1957.9,1.27690019],[1958.0,5.10725679],[1958.3,5.10648168],[1958.5,5.10643592]]]
["bitfinex","ETHUSD",1771804539004,[[1957.3,0.49458209],[1957.2,1.27733046],[1957.1,5.11058578],[1957.0,0.00253886],[1956.9,0.001]],[[1957.7,0.46098198],[1957.8,0.002],[1957.9,1.2788853],[1958.0,5.10751315],[1958.1,5.10951315]]]
["bitfinex","ETHUSD",1771804581710,[[1958.0,0.4787324],[1957.9,1.56934817],[1957.8,5.10866272],[1957.7,0.001],[1957.6,5.10822933]],[[1958.1,0.002],[1958.3,0.46137604],[1958.5,1.27653441],[1958.6,5.10584641],[1958.8,5.10518636]]]
["bitfinex","ETHUSD",1771804589631,[[1958.5,0.4787324],[1958.4,1.27652783],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,8.62798591]],[[1958.8,0.46137604],[1958.9,0.002],[1959.0,1.27770731],[1959.2,0.29251787]]]
["bitfinex","ETHUSD",1771804589632,[[1958.5,0.4787324],[1958.4,1.27652783],[1958.3,5.10646123],[1958.2,5.39922894],[1958.1,3.5210058]],[[1958.8,0.46137604],[1958.9,0.002],[1959.0,1.27770022],[1959.2,5.3967705],[1959.4,5.10362458]]]
["bitfinex","ETHUSD",1771804589808,[[1958.5,0.4787324],[1958.4,1.5690457],[1958.3,5.10646123],[1958.2,5.10671107],[1958.1,3.5210058]],[[1958.9,0.46337604],[1959.0,0.00153886],[1959.1,1.27614773],[1959.2,5.10425263],[1959.4,5.39614245]]]
["bitfinex","ETHUSD",1771804590000,[[1958.5,0.4787324],[1958.4,1.5690457],[1958.3,5.10646123],[1958.2,5.10671107],[1958.1,3.5210058]],[[1958.8,0.002],[1958.9,0.46137604],[1959.0,0.00153886],[1959.1,1.27614773],[1959.2,5.10425263]]]
["bitfinex","ETHUSD",1771804590936,[[1958.5,0.4787324],[1958.4,1.5690457],[1958.3,5.10646123],[1958.2,5.10671107],[1958.1,3.5210058]],[[1958.8,0.002],[1958.9,0.46137604],[1959.0,1.27770455],[1959.2,5.10425263],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1771804591138,[[1958.5,1.75520119],[1958.4,0.29251787],[1958.3,5.10646123],[1958.2,5.10671107],[1958.1,3.5210058]],[[1958.8,0.002],[1958.9,0.46137604],[1959.0,1.27770455],[1959.2,5.10425263],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1771804591319,[[1958.5,0.4787324],[1958.4,1.27650906],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,3.5210058]],[[1958.8,0.46337604],[1959.0,1.27770455],[1959.1,5.10453821],[1959.2,0.29251787],[1959.3,5.10387434]]]
["bitfinex","ETHUSD",1771804591817,[[1958.5,0.4787324],[1958.4,1.27650906],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,3.5210058]],[[1958.8,0.46337604],[1959.0,1.27774548],[1959.1,5.10453821],[1959.2,0.29251787],[1959.3,5.10387434]]]
["bitfinex","ETHUSD",1771804592027,[[1958.5,0.4787324],[1958.4,1.27650906],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,3.5210058]],[[1958.8,0.46137604],[1959.0,1.27774548],[1959.1,5.10453821],[1959.2,0.29251787],[1959.3,5.10387434]]]
["bitfinex","ETHUSD",1771804593002,[[1958.5,0.4787324],[1958.4,1.27650906],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,8.62797038]],[[1958.8,0.46137604],[1959.0,1.27774548],[1959.1,5.10453821],[1959.2,0.29251787],[1959.3,5.10387434]]]
["bitfinex","ETHUSD",1771804593604,[[1958.5,0.4787324],[1958.4,1.27650906],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,8.62797038]],[[1958.7,0.002],[1958.8,0.46137604],[1959.0,1.27774548],[1959.1,5.10453821],[1959.2,0.29251787]]]
["bitfinex","ETHUSD",1771804594039,[[1958.5,0.4787324],[1958.4,1.27650906],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,8.62797038]],[[1958.7,0.002],[1958.8,0.46337604],[1959.0,1.27774548],[1959.1,5.10453821],[1959.2,0.29251787]]]
["bitfinex","ETHUSD",1771804594344,[[1958.5,1.75521295],[1958.3,5.10646123],[1958.2,0.29251787],[1958.1,8.62797038],[1957.4,5.66577624]],[[1958.7,0.002],[1958.8,0.46337604],[1959.0,1.27974548],[1959.1,5.10453821],[1959.2,0.29251787]]]
["bitfinex","ETHUSD",1771804594831,[[1958.5,1.75521295],[1958.4,5.39870512],[1958.2,5.10649616],[1958.1,3.5210058],[1957.7,4.57772432]],[[1958.7,0.002],[1958.8,0.46337604],[1959.0,0.00353886],[1959.2,1.56861058],[1959.3,5.10402704]]]
["bitfinex","ETHUSD",1771804595031,[[1958.6,0.4787324],[1958.5,1.27648055],[1958.4,5.39870512],[1958.2,5.10649616],[1958.1,8.62751947]],[[1958.7,0.002],[1958.8,0.002],[1958.9,0.46137604],[1959.0,0.00153886],[1959.1,1.27610623]]]
["bitfinex","ETHUSD",1771804595207,[[1958.6,1.75515433],[1958.5,5.10587503],[1958.4,0.29251787],[1958.2,5.10649616],[1958.1,8.62751947]],[[1958.7,0.002],[1958.8,0.002],[1958.9,0.46137604],[1959.0,0.00153886],[1959.2,1.56859997]]]
["bitfinex","ETHUSD",1771804595408,[[1958.6,1.75515433],[1958.5,5.10587503],[1958.4,0.29251787],[1958.2,5.10649616],[1958.1,8.62751947]],[[1958.7,0.002],[1958.8,0.002],[1958.9,0.46137604],[1959.0,0.00153886],[1959.2,1.2760821]]]
["bitfinex","ETHUSD",1771804595612,[[1958.6,1.75515433],[1958.5,5.10587503],[1958.4,0.29251787],[1958.2,5.10649616],[1958.1,8.62751947]],[[1958.7,0.002],[1958.8,0.002],[1958.9,0.46137604],[1959.0,0.00153886],[1959.1,1.27609883]]]
["bitfinex","ETHUSD",1771804596814,[[1958.7,0.4787324],[1958.6,1.5689398],[1958.5,5.10587503],[1958.4,5.10617773],[1958.1,8.62751947]],[[1959.0,0.00153886]]]
["bitfinex","ETHUSD",1771804596815,[[1958.7,0.4787324],[1958.6,1.5689398],[1958.5,5.10587503],[1958.4,5.10617773],[1958.1,8.62751947]],[[1959.0,0.00153886],[1959.3,1.7373734],[1959.4,5.10371875],[1959.5,0.26674434],[1959.6,2.96116974]]]
["bitfinex","ETHUSD",1771804597015,[[1958.7,0.4787324],[1958.6,1.5689398],[1958.5,5.10587503],[1958.4,5.10617773],[1958.1,8.62751947]],[[1959.0,0.00153886],[1959.1,0.46137604],[1959.3,1.27599736],[1959.4,5.10371875],[1959.5,0.26674434]]]
["bitfinex","ETHUSD",1771804597340,[[1958.7,0.4787324],[1958.6,1.5689398],[1958.5,5.10587503],[1958.4,5.10617773],[1958.1,8.62751947]],[[1959.0,0.4629149],[1959.3,1.27599736],[1959.4,5.39623662],[1959.5,0.26674434],[1959.6,7.77174807]]]
["bitfinex","ETHUSD",1771804597639,[[1958.7,1.75504786],[1958.6,5.39812603],[1958.4,5.10617773],[1958.1,8.62751947],[1957.8,7.96345364]],[[1959.0,0.4629149],[1959.3,1.27599736],[1959.4,5.39623662],[1959.5,0.26674434],[1959.6,7.77174807]]]
["bitfinex","ETHUSD",1771804598218,[[1958.7,1.75504786],[1958.6,5.39812603],[1958.4,5.10617773],[1958.1,8.62751947],[1958.0,0.001]],[[1959.0,0.4629149],[1959.3,1.27599736],[1959.4,5.39623662],[1959.5,0.26674434],[1959.6,7.77174807]]]
["bitfinex","ETHUSD",1771804598415,[[1958.8,0.47074053],[1958.7,1.27633291],[1958.6,5.10542706],[1958.4,5.10598322],[1958.1,8.62751947]],[[1959.0,0.00153886],[1959.1,0.47765422],[1959.5,5.37025006],[1959.6,2.96116974],[1959.7,5.10285215]]]
["bitfinex","ETHUSD",1771804598733,[[1958.8,0.47074053],[1958.7,1.56885078],[1958.6,5.10542706],[1958.5,5.10542706],[1958.4,7.73864405]],[[1959.0,0.00153886],[1959.1,0.47765422],[1959.4,1.27592941],[1959.5,5.37025006],[1959.6,2.96116974]]]
["bitfinex","ETHUSD",1771804598906,[[1958.8,0.47074053],[1958.7,1.56885078],[1958.6,5.10542706],[1958.5,5.10542706],[1958.4,7.73864405]],[[1959.0,0.00153886],[1959.1,0.47765422],[1959.4,1.27592941],[1959.5,5.10350572],[1959.6,2.96116974]]]
["bitfinex","ETHUSD",1771804599605,[[1958.9,1.74696698],[1958.8,5.1051454],[1958.7,0.29251787],[1958.6,5.10542706],[1958.4,7.73864405]],[[1959.0,0.00153886],[1959.5,1.75352697],[1959.6,8.0643146],[1959.8,5.10258938],[1962.5,30.33194074]]]
["bitfinex","ETHUSD",1771804599845,[[1959.0,0.47074053],[1958.9,1.27622645],[1958.8,5.1051454],[1958.7,0.29251787],[1958.6,5.10542706]],[[1959.4,0.47765422],[1959.5,1.27587275],[1959.6,7.77179673],[1959.8,5.39510725],[1962.5,30.33194074]]]
["bitfinex","ETHUSD",1771804600202,[[1959.0,0.47074053],[1958.9,1.56874432],[1958.8,5.1051454],[1958.7,5.10490581],[1958.2,5.47147921]],[[1959.6,1.75346714],[1959.7,5.10290554],[1959.8,0.29251787],[1960.0,5.10361955],[1960.3,0.08192]]]
["bitfinex","ETHUSD",1771804600408,[[1959.0,0.47074053],[1958.9,1.56874432],[1958.8,5.1051454],[1958.7,5.10490581],[1958.2,5.47147921]],[[1959.5,0.47765422],[1959.6,1.27581292],[1959.7,5.10290554],[1959.8,0.29251787],[1960.0,5.10361955]]]
["bitfinex","ETHUSD",1771804600705,[[1959.0,0.47074053],[1958.9,1.56874432],[1958.8,5.1051454],[1958.7,5.10490581],[1958.2,5.47147921]],[[1959.5,0.47765422],[1959.6,1.27581292],[1959.7,5.10290554],[1959.8,0.29251787],[1959.9,6.02230184]]]
["bitfinex","ETHUSD",1771804601532,[[1959.0,1.74687137],[1958.9,5.39738819],[1958.7,5.10490581],[1958.2,5.47147921],[1957.9,0.44134116]],[[1959.5,0.47765422],[1959.6,1.27581292],[1959.7,5.10290554],[1959.8,0.29251787],[1959.9,6.02230184]]]
["bitfinex","ETHUSD",1771804602232,[[1958.6,1.74715888],[1958.2,0.36489078],[1958.0,9.68633637],[1957.9,0.001],[1957.8,0.001]],[[1959.1,0.47765422],[1959.2,0.29251787],[1959.5,1.27584343],[1959.6,7.73600351],[1959.9,0.92]]]
["bitfinex","ETHUSD",1771804602431,[[1958.6,1.27641835],[1958.5,5.57665561],[1958.3,0.29251787],[1958.2,5.1065253],[1958.0,5.10961205]],[[1959.1,0.47765422],[1959.2,0.29251787],[1959.5,1.27584343],[1959.6,7.73600351],[1959.7,5.10334268]]]
["bitfinex","ETHUSD",1771804602731,[[1958.6,1.74715888],[1958.5,5.10591508],[1958.3,0.29251787],[1958.2,5.1065253],[1958.0,5.10961205]],[[1959.1,0.47765422],[1959.2,0.29251787],[1959.5,1.27584343],[1959.6,8.00273376],[1959.7,5.10334268]]]
["bitfinex","ETHUSD",1771804603110,[[1958.6,1.74715888],[1958.5,5.10591508],[1958.3,0.29251787],[1958.2,5.1065253],[1958.0,5.10961205]],[[1959.1,0.47765422],[1959.4,0.29251787],[1959.5,1.27584343],[1959.6,5.37007293],[1959.7,5.10334268]]]
["bitfinex","ETHUSD",1771804603530,[[1958.6,1.74715888],[1958.4,5.10607541],[1958.3,0.29251787],[1958.2,5.1065253],[1958.0,5.10961205]],[[1959.1,0.47765422],[1959.4,0.29251787],[1959.5,1.27584343],[1959.6,5.37007293],[1959.7,5.10334268]]]
["bitfinex","ETHUSD",1771804604640,[[1958.6,1.74715888],[1958.5,5.10593719],[1958.3,0.29251787],[1958.2,5.1065253],[1958.0,5.10961205]],[[1959.1,0.47765422],[1959.2,1.2760922],[1959.3,5.10402248],[1959.4,0.29251787],[1959.5,5.10339061]]]
["bitfinex","ETHUSD",1771804604939,[[1958.6,1.74715888],[1958.5,5.10593719],[1958.3,0.29251787],[1958.2,5.1065253],[1958.0,5.10961205]],[[1959.0,0.47765422],[1959.1,1.27610486],[1959.3,5.10402248],[1959.4,0.29251787],[1959.5,5.10339061]]]
["bitfinex","ETHUSD",1771804605514,[[1958.4,0.47074053],[1958.3,0.29251787],[1958.1,8.62798063],[1958.0,0.00253886],[1957.7,0.001]],[[1959.0,0.47765422],[1959.1,1.27610486],[1959.2,5.39665481],[1959.6,2.89939108],[1959.9,0.92]]]
["bitfinex","ETHUSD",1771804605713,[[1958.2,1.74742319],[1958.1,7.70787275],[1958.0,1.21505673],[1957.9,5.10827348],[1957.8,0.001]],[[1959.1,1.27610486],[1959.2,5.39665481],[1959.6,2.89939108],[1959.9,0.92]]]
["bitfinex","ETHUSD",1771804605714,[[1958.2,1.74742319],[1958.1,7.70787275],[1958.0,1.21505673],[1957.9,5.10827348],[1957.8,0.001]],[[1958.7,0.47765422],[1958.8,0.29251787],[1959.1,1.27610486],[1959.2,5.10413694],[1959.3,5.10438466]]]
["bitfinex","ETHUSD",1771804606025,[[1958.3,0.47074053],[1958.2,1.56920053],[1958.1,7.70787275],[1958.0,0.92253886],[1957.9,5.10827348]],[[1958.7,0.47765422],[1959.1,1.27610486],[1959.2,5.10413694],[1959.3,5.10438466]]]
["bitfinex","ETHUSD",1771804606026,[[1958.3,0.47074053],[1958.2,1.56920053],[1958.1,7.70787275],[1958.0,0.92253886],[1957.9,0.001]],[[1958.7,0.47765422],[1959.0,0.29251787],[1959.1,1.27610486],[1959.2,5.10413694],[1959.3,5.10438466]]]
["bitfinex","ETHUSD",1771804606219,[[1958.3,0.47074053],[1958.2,1.56920053],[1958.1,7.70787275],[1958.0,6.02978111],[1957.9,0.001]],[[1958.7,0.47765422],[1959.0,0.29251787],[1959.1,1.27610486],[1959.2,5.10413694],[1959.3,5.10438466]]]
["bitfinex","ETHUSD",1771804606723,[[1958.4,1.27655228],[1958.3,5.57716214],[1958.2,0.29251787],[1958.1,7.70787275],[1958.0,0.92253886]],[[1958.7,0.47765422],[1959.0,1.56872633],[1959.1,5.10448431],[1959.3,5.10438466],[1959.6,8.00263459]]]
["bitfinex","ETHUSD",1771804606916,[[1958.3,5.57716214],[1958.2,0.29251787],[1958.1,7.70787275],[1958.0,0.92253886]],[[1958.7,0.47765422],[1959.0,1.56872633],[1959.3,5.10438466],[1959.6,8.00263459]]]
["bitfinex","ETHUSD",1771804606917,[[1958.3,1.74731355],[1958.2,5.39911774],[1958.1,2.6010058],[1958.0,6.02975152],[1957.9,0.001]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39718036],[1959.3,5.10438466],[1959.4,5.10412141]]]
["bitfinex","ETHUSD",1771804607113,[[1958.3,1.74731355],[1958.2,5.39911774],[1958.1,2.6010058],[1958.0,6.02975152],[1957.9,0.001]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39718036],[1959.2,5.10412481],[1959.4,5.10412141]]]
["bitfinex","ETHUSD",1771804607639,[[1958.3,1.74731355],[1958.2,5.39911774],[1958.1,2.6010058],[1958.0,6.02975152],[1957.9,0.001]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39918036],[1959.2,5.10412481],[1959.4,5.10412141]]]
["bitfinex","ETHUSD",1771804607836,[[1958.5,0.001],[1958.3,1.74731355],[1958.2,5.39911774],[1958.1,2.6010058],[1958.0,6.02975152]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39918036],[1959.2,5.10412481],[1959.4,5.10412141]]]
["bitfinex","ETHUSD",1771804608042,[[1958.5,0.001],[1958.3,1.74731355],[1958.2,5.39911774],[1958.1,2.6010058],[1958.0,6.02975152]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39918036],[1959.1,0.002],[1959.2,5.10412481]]]
["bitfinex","ETHUSD",1771804608542,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.74731355],[1958.2,5.39911774],[1958.1,2.6010058]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39918036],[1959.1,0.002],[1959.2,5.10412481]]]
["bitfinex","ETHUSD",1771804609318,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.27657302],[1958.2,5.39911774],[1958.1,2.6010058]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39918036],[1959.1,0.002],[1959.2,5.10412481]]]
["bitfinex","ETHUSD",1771804609522,[[1958.5,0.001],[1958.4,0.47174053],[1958.3,1.27657302],[1958.2,5.39911774],[1958.1,2.6010058]],[[1958.7,0.47765422],[1958.9,1.27623761],[1959.0,5.39918036],[1959.1,0.002],[1959.2,5.10412481]]]
["bitfinex","ETHUSD",1771804610956,[[1958.8,0.47074053],[1958.6,0.29251787],[1958.5,0.001],[1958.4,0.41384116],[1958.3,1.27657302]],[[1959.4,0.47765422],[1959.6,1.5425506],[1959.7,0.29251787],[1960.0,0.00153886],[1960.2,2.63266083]]]
["bitfinex","ETHUSD",1771804611126,[[1958.8,0.47074053],[1958.6,0.29251787],[1958.5,0.001],[1958.4,0.001],[1958.3,1.27657302]],[[1959.4,0.47765422],[1959.5,0.29251787],[1959.6,1.5425506],[1959.7,5.10308226],[1959.8,5.10308226]]]
["bitfinex","ETHUSD",1771804611326,[[1958.8,0.47074053],[1958.6,0.29251787],[1958.5,0.001],[1958.4,0.001],[1958.3,1.27657302]],[[1959.4,0.47765422],[1959.5,0.29251787],[1959.6,1.27582035],[1959.7,5.10308226],[1959.8,5.10308226]]]
["bitfinex","ETHUSD",1771804611525,[[1958.9,1.27622645],[1958.8,0.47074053],[1958.7,5.10524609],[1958.6,0.29251787],[1958.5,5.10688773]],[[1959.4,1.27590611],[1959.5,0.29251787],[1959.6,5.10327102],[1959.8,5.10308226],[1967.1,30.36571462]]]
["bitfinex","ETHUSD",1771804611727,[[1958.9,1.74696698],[1958.7,5.10524609],[1958.6,0.29251787],[1958.5,5.10688773],[1958.4,0.001]],[[1959.3,0.47765422],[1959.4,1.27590611],[1959.5,0.29251787],[1959.6,5.10327102],[1959.8,5.10308226]]]
["bitfinex","ETHUSD",1771804611954,[[1958.9,1.74696698],[1958.8,5.10516163],[1958.6,0.29251787],[1958.5,5.10688773],[1958.4,0.001]],[[1959.3,0.47765422],[1959.5,1.56840126],[1959.6,5.10327102],[1959.8,5.10308226],[1960.8,4.97280379]]]
["bitfinex","ETHUSD",1771804612136,[[1958.9,1.74696698],[1958.8,5.10516163],[1958.6,0.29251787],[1958.5,5.10688773],[1958.4,2.63366083]],[[1959.3,0.47765422],[1959.5,1.27588339],[1959.6,5.10327102],[1959.7,0.29251787],[1959.8,5.10308226]]]
["bitfinex","ETHUSD",1771804612334,[[1958.9,1.74696698],[1958.8,5.10516163],[1958.6,0.29251787],[1958.5,0.001],[1958.4,7.7393661]],[[1959.3,0.47765422],[1959.5,1.27586052],[1959.6,5.10327102],[1959.7,0.29251787],[1959.8,5.10308226]]]
["bitfinex","ETHUSD",1771804612639,[[1959.0,0.47074053],[1958.9,1.27622645],[1958.8,5.3976795],[1958.7,5.10490581],[1958.5,0.001]],[[1959.5,0.47765422],[1959.7,0.29251787],[1959.8,5.1027563],[1960.0,5.10358056],[1961.0,0.14596026]]]
["bitfinex","ETHUSD",1771804612843,[[1959.0,0.47074053],[1958.9,1.27622645],[1958.8,5.3976795],[1958.7,5.10490581],[1958.6,5.10490581]],[[1959.5,0.47765422],[1959.7,1.56826418],[1959.8,5.1027563],[1960.0,0.00153886],[1960.1,7.58844847]]]
["bitfinex","ETHUSD",1771804613855,[[1959.1,1.27609616],[1959.0,5.57536069],[1958.8,0.29251787],[1958.7,5.10490581],[1958.6,5.10490581]],[[1959.5,0.47765422],[1959.7,1.56826418],[1959.8,5.1027563],[1960.0,5.10359655],[1960.1,2.48663758]]]
["bitfinex","ETHUSD",1771804614526,[[1959.1,1.74683669],[1959.0,5.10462016],[1958.8,5.39765648],[1958.6,5.10490581],[1951.5,1.24426909]],[[1959.5,0.47765422],[1959.7,1.27574631],[1959.8,5.1027563],[1959.9,0.29251787],[1960.0,5.10359655]]]
["bitfinex","ETHUSD",1771804614729,[[1959.2,0.47074053],[1959.1,1.27609616],[1959.0,5.39713803],[1958.9,5.10490406],[1958.6,5.10490581]],[[1959.5,0.47765422],[1959.9,0.29251787],[1960.0,5.10363985],[1960.2,5.10177946],[1960.7,5.10038344]]]
["bitfinex","ETHUSD",1771804614922,[[1959.2,0.47074053],[1959.1,1.27609616],[1959.0,5.39713803],[1958.9,5.10490406],[1958.6,5.10490581]],[[1959.5,0.47765422],[1959.8,1.27564399],[1959.9,0.29251787],[1960.0,5.10363985],[1960.2,5.10177946]]]
["bitfinex","ETHUSD",1771804615137,[[1959.2,0.47074053],[1959.1,1.27609616],[1959.0,5.39713803],[1958.9,5.10490406],[1958.6,5.10490581]],[[1959.5,0.47765422],[1959.8,1.27564399],[1959.9,0.29251787],[1960.0,5.37031776],[1960.2,5.10177946]]]
["bitfinex","ETHUSD",1771804615562,[[1959.2,0.47074053],[1959.1,1.27609616],[1959.0,5.39713803],[1958.9,5.10490406],[1958.6,5.10490581]],[[1959.7,0.47765422],[1959.8,1.27564399],[1960.0,5.37031776],[1960.1,2.77915545],[1960.2,5.10177946]]]
["bitfinex","ETHUSD",1771804615954,[[1959.2,1.74672225],[1959.1,5.10428156],[1959.0,0.29251787],[1958.9,5.10490406],[1958.6,5.10490581]],[[1959.7,0.47765422],[1959.8,1.27564399],[1959.9,5.10231111],[1960.0,0.26821677],[1960.1,2.77915545]]]
["bitfinex","ETHUSD",1771804616558,[[1959.5,0.29251787],[1959.2,1.27598172],[1959.1,5.10428156],[1959.0,7.73678496],[1958.9,5.10490406]],[[1959.9,0.47765422],[1960.0,0.26821677],[1960.2,5.10152518],[1960.4,0.29251787],[1960.5,3.43009448]]]
["bitfinex","ETHUSD",1771804616859,[[1959.4,0.47074053],[1959.3,0.29251787],[1959.2,1.27598172],[1959.1,5.10428156],[1959.0,7.73678496]],[[1959.9,0.47765422],[1960.0,0.00153886],[1960.1,1.27547612],[1960.2,5.10152518],[1960.4,5.39352043]]]
["bitfinex","ETHUSD",1771804617062,[[1959.4,0.47074053],[1959.3,0.29251787],[1959.2,1.27598172],[1959.1,5.10428156],[1959.0,7.73678496]],[[1959.9,0.47765422],[1960.0,0.00153886],[1960.2,1.27542499],[1960.3,5.10134752],[1960.4,0.29251787]]]
["bitfinex","ETHUSD",1771804617746,[[1959.4,0.47074053],[1959.3,0.29251787],[1959.2,1.27598172],[1959.1,5.10428156],[1959.0,7.73678496]],[[1959.9,0.47765422],[1960.0,0.00153886],[1960.1,1.2754504],[1960.2,5.10153863],[1960.4,0.29251787]]]
["bitfinex","ETHUSD",1771804618836,[[1959.4,1.74659705],[1959.3,5.3961616],[1959.1,5.10428156],[1958.5,10.82550294],[1958.4,2.63366083]],[[1959.9,0.47765422],[1960.0,0.00153886],[1960.1,1.2754504],[1960.2,5.10153863]]]
["bitfinex","ETHUSD",1771804618837,[[1959.4,1.74659705],[1959.3,5.3961616],[1959.1,5.10428156],[1958.5,10.82550294],[1958.4,2.63366083]],[[1959.9,0.47765422],[1960.0,1.27708605],[1960.1,5.10179742],[1960.2,0.29251787],[1960.5,3.43009448]]]
["bitfinex","ETHUSD",1771804619158,[[1959.4,1.74659705],[1959.3,5.3961616],[1959.1,5.10428156],[1958.5,10.82550294],[1958.4,2.63366083]],[[1959.8,0.47765422],[1960.0,1.27708564],[1960.1,5.10179742],[1960.2,0.29251787],[1960.3,5.1012622]]]
["bitfinex","ETHUSD",1771804620360,[[1959.4,1.74659705],[1959.3,5.3961616],[1959.1,5.10428156],[1958.6,5.1055318],[1958.5,5.71980745]],[[1959.8,0.47765422],[1960.0,1.27705015],[1960.2,5.39414023],[1960.5,3.43009448],[1960.9,5.09984991]]]
["bitfinex","ETHUSD",1771804620541,[[1959.4,1.74659705],[1959.3,5.3961616],[1959.1,5.10428156],[1958.6,5.1055318],[1958.5,5.71980745]],[[1959.8,0.47765422],[1960.0,1.27705015],[1960.1,5.10180413],[1960.2,0.29251787],[1960.4,5.1010238]]]
["bitfinex","ETHUSD",1771804621265,[[1959.4,1.74659705],[1959.3,5.3961616],[1959.1,5.10428156],[1959.0,2.63266083],[1958.6,5.1055318]],[[1959.8,0.47765422],[1960.0,1.27705015],[1960.1,5.10180413],[1960.2,0.29251787],[1960.4,5.1010238]]]
["bitfinex","ETHUSD",1771804621470,[[1959.8,0.47074053],[1959.7,0.29251787],[1959.6,2.63266083],[1959.4,1.27585652],[1959.3,5.10364373]],[[1960.9,0.47765422],[1961.0,1.42088503],[1961.1,5.09964124],[1961.2,2.59537147],[1961.8,0.23050494]]]
["bitfinex","ETHUSD",1771804621655,[[1959.6,0.7632584],[1959.4,2.19485652],[1959.3,5.10364373],[1959.0,8.05907142],[1958.8,6.40614375]],[[1960.3,0.47765422],[1960.6,0.29251787],[1960.9,5.09989335],[1961.0,1.42088503],[1961.1,5.09964124]]]
["bitfinex","ETHUSD",1771804621965,[[1959.9,0.47074053],[1959.8,0.29251787],[1959.6,2.63266083],[1959.4,2.19485652],[1959.3,5.10364373]],[[1960.3,0.47765422],[1960.8,0.55909057],[1960.9,5.09989335],[1961.0,1.42088503],[1961.1,5.09964124]]]
["bitfinex","ETHUSD",1771804622133,[[1959.9,0.47074053],[1959.8,0.29251787],[1959.4,2.19485652],[1959.3,5.10364373],[1959.0,8.06061028]],[[1960.3,0.47765422],[1960.8,0.55909057],[1960.9,5.09989335],[1961.0,1.42088503],[1961.1,5.09964124]]]
["bitfinex","ETHUSD",1771804622465,[[1959.9,0.47074053],[1959.8,0.29251787],[1959.4,2.19485652],[1959.3,5.10364373],[1959.0,8.06161028]],[[1960.3,0.47765422],[1960.8,0.55909057],[1960.9,5.09989335],[1961.0,1.42088503],[1961.1,5.09964124]]]
["bitfinex","ETHUSD",1771804623368,[[1960.0,1.2755102],[1959.9,5.57302857],[1959.8,0.29251787],[1959.6,7.73564213],[1959.4,0.919]],[[1960.3,0.47765422],[1960.7,5.10034611],[1960.8,0.55909057],[1960.9,5.09989335],[1961.0,0.14596026]]]
["bitfinex","ETHUSD",1771804623615,[[1960.0,1.2755102],[1959.9,5.57302857],[1959.8,0.29251787],[1959.6,7.73564213],[1959.4,0.919]],[[1960.3,0.47765422],[1960.6,1.27515012],[1960.7,5.10034611],[1960.8,0.55909057],[1960.9,5.09989335]]]
["bitfinex","ETHUSD",1771804623900,[[1960.0,1.2755102],[1959.9,5.57302857],[1959.8,0.29251787],[1959.6,7.73564213],[1959.4,0.919]],[[1960.3,0.47765422],[1960.6,1.27516728],[1960.7,5.10034611],[1960.8,0.55909057],[1960.9,5.09989335]]]
["bitfinex","ETHUSD",1771804624410,[[1960.0,1.2755102],[1959.9,5.57302857],[1959.8,0.29251787],[1959.6,5.1029813],[1959.4,0.919]],[[1960.3,0.47765422],[1960.6,1.27516728],[1960.7,5.10034611],[1960.8,0.55909057],[1960.9,5.09989335]]]
["bitfinex","ETHUSD",1771804624706,[[1960.0,1.74625073],[1959.9,5.10228804],[1959.8,0.29251787],[1959.6,5.1029813],[1959.4,0.919]],[[1960.3,0.47765422],[1960.6,1.27516728],[1960.7,5.10034611],[1960.8,0.55909057],[1960.9,5.09989335]]]
["bitfinex","ETHUSD",1771804625906,[[1960.0,1.74625073],[1959.9,5.10228804],[1959.8,0.29251787],[1959.5,5.10284123],[1959.4,0.919]],[[1960.3,0.47765422],[1960.6,1.27516728],[1960.7,5.10034611],[1960.8,0.55909057],[1960.9,5.09989335]]]
["bitfinex","ETHUSD",1771804626089,[[1960.0,1.74625073],[1959.9,5.10228804],[1959.8,0.29251787],[1959.7,5.10281922],[1959.6,2.63266083]],[[1960.6,1.27516728],[1960.7,5.10034611],[1960.8,0.55909057]]]
["bitfinex","ETHUSD",1771804626090,[[1960.0,1.74625073],[1959.9,5.10228804],[1959.8,0.29251787],[1959.7,5.10281922],[1959.6,2.63266083]],[[1960.6,0.47765422],[1960.7,1.2750969],[1960.8,5.65917993],[1961.0,5.24541276],[1966.5,24.29257169]]]
["bitfinex","ETHUSD",1771804626409,[[1960.0,1.74625073],[1959.9,5.10228804],[1959.8,0.29251787],[1959.7,5.10281922],[1959.6,2.63266083]],[[1960.6,0.47765422],[1960.7,1.2750969],[1960.8,5.65917993],[1961.0,5.24541276],[1963.3,10.66578253]]]
["bitfinex","ETHUSD",1771804627497,[[1960.1,0.47074053],[1960.0,1.2755102],[1959.9,5.10228804],[1959.8,0.29251787],[1959.7,5.10281922]],[[1960.6,0.47765422],[1960.7,1.2750969],[1960.8,5.65917993],[1961.0,5.24541276],[1963.3,10.66578253]]]
["bitfinex","ETHUSD",1771804628204,[[1960.3,0.4996949],[1960.2,1.56789793],[1960.1,5.10152025],[1959.9,5.1015453],[1959.7,5.10281922]],[[1960.8,0.75838894],[1961.0,1.42083727],[1961.2,7.69446225],[1961.3,0.919],[1961.4,5.09851707]]]
["bitfinex","ETHUSD",1771804628404,[[1960.3,0.4996949],[1960.2,1.56789793],[1960.1,5.10152025],[1960.0,5.10152025],[1959.7,5.10281922]],[[1960.7,0.49181624],[1960.8,0.2665727],[1960.9,1.2749262],[1961.0,5.24542992],[1961.1,0.29251787]]]
["bitfinex","ETHUSD",1771804628597,[[1960.3,0.4996949],[1960.2,1.56789793],[1960.1,5.10152025],[1960.0,5.10152025],[1959.7,5.10281922]],[[1960.7,0.49181624],[1960.9,1.2749262],[1961.0,5.24542992],[1961.1,0.29251787],[1961.5,5.18008975]]]
["bitfinex","ETHUSD",1771804628801,[[1960.3,0.4996949],[1960.2,1.56789793],[1960.1,5.10152025],[1960.0,5.10152025],[1959.9,5.10152025]],[[1960.7,0.49181624],[1961.0,0.14596026],[1961.1,1.56735959],[1961.2,7.69438495],[1961.3,1.21151787]]]
["bitfinex","ETHUSD",1771804628995,[[1960.3,0.4996949],[1960.2,1.56789793],[1960.1,5.10152025],[1959.9,5.10224872],[1959.5,5.10321262]],[[1960.7,0.49181624],[1960.9,1.27496894],[1961.0,0.14596026],[1961.1,0.29251787],[1961.2,2.59537147]]]
["bitfinex","ETHUSD",1771804629314,[[1960.3,0.4996949],[1960.2,1.27538006],[1960.1,5.10152025],[1960.0,5.25175808],[1959.9,5.10224872]],[[1960.7,0.49181624],[1960.9,1.27496894],[1961.0,5.24555408],[1961.1,5.25175808],[1961.2,7.6943075]]]
["bitfinex","ETHUSD",1771804630442,[[1960.4,1.27524994],[1960.3,0.4996949],[1960.2,5.1013472],[1960.0,10.35379141],[1936.8,25.34343456]],[[1960.7,0.49181624],[1960.9,1.27496894],[1961.0,5.24555408],[1961.1,5.25175808],[1961.2,2.59537147]]]
["bitfinex","ETHUSD",1771804630927,[[1960.4,1.27524994],[1960.3,0.4996949],[1960.2,5.1013472],[1960.0,10.35379141],[1947.8,0.39]],[[1960.7,0.49181624],[1960.9,1.27496894],[1961.0,5.24555408],[1961.1,5.25175808],[1961.2,2.59537147]]]
["bitfinex","ETHUSD",1771804631237,[[1960.4,1.27524994],[1960.3,5.60090347],[1960.0,10.35379141],[1947.8,0.39],[1863.0,1.59435262]],[[1960.7,0.49181624],[1961.0,1.42084908],[1961.1,10.35106125],[1961.2,2.59537147],[1962.4,4.09209049]]]
["bitfinex","ETHUSD",1771804631438,[[1960.4,1.27524994],[1960.3,5.60090347],[1960.0,10.35379141],[1959.1,0.26877624],[1947.8,0.39]],[[1960.7,0.49181624],[1961.0,1.42084908],[1961.1,10.35106125],[1961.2,2.59537147],[1962.4,4.09209049]]]
["bitfinex","ETHUSD",1771804631746,[[1960.4,1.77494484],[1960.3,5.10120857],[1960.0,10.35379141],[1959.9,5.10179743],[1959.3,5.396]],[[1960.7,0.49181624],[1961.0,1.42084908],[1961.1,10.35106125],[1961.2,2.59537147],[1962.1,4.19812105]]]
["bitfinex","ETHUSD",1771804632033,[[1960.4,1.77494484],[1960.3,5.10120857],[1960.0,10.35379141],[1959.5,5.10316719],[1959.3,5.396]],[[1960.7,0.49181624],[1960.9,1.27492558],[1961.0,0.14596026],[1961.1,10.35106125],[1961.2,2.59537147]]]
["bitfinex","ETHUSD",1771804632522,[[1960.4,1.77494484],[1960.3,5.10120857],[1960.0,10.35379141],[1959.9,5.10181317],[1959.3,5.396]],[[1960.7,0.49181624],[1961.0,1.42087033],[1961.1,10.35106125],[1961.2,2.59537147],[2193.4,0.001]]]
["bitfinex","ETHUSD",1771804632705,[[1960.4,1.77494484],[1960.3,5.10120857],[1960.0,10.35379141],[1959.9,5.10181317],[1959.3,5.396]],[[1960.7,0.49181624],[1961.0,1.42087033],[1961.1,10.35106125],[1961.2,2.59537147],[1963.6,0.00289813]]]
["bitfinex","ETHUSD",1771804632891,[[1960.4,1.27524994],[1960.3,5.60090347],[1960.1,5.10176068],[1960.0,5.25175808],[1959.9,5.10181317]],[[1960.9,0.49181624],[1961.0,1.42082464],[1961.1,5.0992033],[1961.2,2.59537147],[1961.3,6.17075808]]]
["bitfinex","ETHUSD",1771804633097,[[1960.2,1.27531913],[1960.1,5.60134159],[1959.9,10.35403975],[1959.6,5.25175808],[1959.5,5.10317672]],[[1960.9,0.49181624],[1961.0,1.42082464],[1961.1,10.35096138],[1961.2,7.69481053],[1961.3,6.17075808]]]
["bitfinex","ETHUSD",1771804633501,[[1960.1,1.77511281],[1960.0,5.10193012],[1959.9,5.25175808],[1959.8,5.10252887],[1959.5,5.10317672]],[[1960.8,0.49181624],[1960.9,5.25175808],[1961.0,1.42082464],[1961.1,5.0992033],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804633706,[[1960.1,1.77511281],[1960.0,5.10193012],[1959.8,5.10252887],[1959.7,5.25175808],[1959.5,5.10317672]],[[1960.8,0.49181624],[1960.9,5.25175808],[1961.0,1.42082464],[1961.1,5.0992033],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804634107,[[1960.1,1.77511281],[1960.0,5.10193012],[1959.9,5.25175808],[1959.8,5.10252887],[1959.7,10.35409351]],[[1960.8,0.49181624],[1960.9,5.25175808],[1961.0,1.42082464],[1961.1,5.0992033],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804634307,[[1960.1,1.77511281],[1960.0,5.10193012],[1959.9,10.3535386],[1959.7,10.35409351],[1958.7,1.53262751]],[[1960.8,0.49181624],[1961.0,1.42082464],[1961.1,10.35096138],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804634308,[[1960.1,1.77511281],[1960.0,5.10193012],[1959.9,10.3535386],[1959.7,10.35409351],[1958.7,1.53262751]],[[1960.8,0.49181624],[1961.0,1.42082464],[1961.1,10.35096138],[1961.2,7.69481053],[1961.3,6.17075808]]]
["bitfinex","ETHUSD",1771804634493,[[1960.2,0.4996949],[1960.0,5.10193012],[1959.9,10.3535386],[1959.8,1.2755102],[1959.7,10.35409351]],[[1960.8,0.49181624],[1960.9,1.2749857],[1961.0,5.24555914],[1961.1,5.25175808],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804635630,[[1960.2,0.4996949],[1960.0,5.10193012],[1959.9,10.3535386],[1959.8,1.2755102],[1959.7,10.35409351]],[[1960.7,0.49181624],[1960.8,1.27499582],[1961.0,5.24555914],[1961.1,5.25175808],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804636000,[[1960.2,0.4996949],[1960.1,0.001],[1960.0,5.10193012],[1959.9,10.3535386],[1959.8,1.2755102]],[[1960.7,0.49181624],[1960.8,1.27499582],[1961.0,5.24555914],[1961.1,5.25175808],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804636531,[[1960.3,1.275315],[1960.2,0.4996949],[1960.1,0.001],[1960.0,5.10193012],[1959.9,5.25175808]],[[1960.7,0.49181624],[1960.8,1.27499582],[1961.0,5.24555914],[1961.1,6.17075808],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804636701,[[1960.3,1.275315],[1960.2,5.60120274],[1960.1,0.001],[1960.0,5.10193012],[1959.9,5.25175808]],[[1960.7,0.49181624],[1960.8,1.27499582],[1961.0,5.24555914],[1961.1,6.17075808],[1961.2,7.69481053]]]
["bitfinex","ETHUSD",1771804636901,[[1960.2,1.77502346],[1960.1,5.1026572],[1959.9,10.35404265],[1952.3,0.79982653],[1943.9,20.5]],[[1960.6,0.46026017],[1960.8,1.27504307],[1960.9,5.09970121],[1961.0,0.14596026],[1961.1,11.26994847]]]
["bitfinex","ETHUSD",1771804637124,[[1960.2,1.27532856],[1960.1,5.1026572],[1959.9,5.10228457],[1959.8,0.4544224],[1952.3,0.79982653]],[[1960.6,0.46026017],[1960.8,1.27504307],[1960.9,5.09970121],[1961.0,0.14596026],[1961.1,11.26994847]]]
["bitfinex","ETHUSD",1771804637327,[[1960.1,1.27642753],[1959.9,0.4544224],[1959.7,10.35457644],[1959.3,5.10373399],[1959.0,6.25766565]],[[1960.6,0.46026017],[1960.7,1.27506333],[1960.8,5.10000829],[1960.9,5.25175808],[1961.0,0.14596026]]]
["bitfinex","ETHUSD",1771804637523,[[1960.1,1.27642753],[1960.0,5.10202261],[1959.9,0.4544224],[1959.7,10.35457644],[1959.3,5.10373399]],[[1960.6,0.46026017],[1960.7,1.27506333],[1960.8,5.10000829],[1960.9,5.25175808],[1961.0,5.24544412]]]
["bitfinex","ETHUSD",1771804638504,[[1960.1,0.001],[1960.0,0.4544224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148]],[[1960.6,0.46026017],[1960.7,1.27506333],[1960.8,5.10000829],[1960.9,5.25175808],[1961.0,5.24544412]]]
["bitfinex","ETHUSD",1771804638934,[[1960.1,0.4554224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148],[1863.8,48.8499]],[[1960.6,0.46026017],[1960.7,1.27506333],[1960.8,5.10000829],[1960.9,5.25175808],[1961.0,5.24544412]]]
["bitfinex","ETHUSD",1771804639527,[[1960.1,0.4554224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148],[1958.7,6.13836751]],[[1960.6,0.46026017],[1960.7,1.27506333],[1960.8,5.10000829],[1960.9,5.25175808],[1961.0,5.24544412]]]
["bitfinex","ETHUSD",1771804639727,[[1960.1,0.001],[1959.9,0.4544224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148]],[[1960.5,0.46026017],[1960.6,1.27512414],[1960.7,10.35198905],[1961.0,0.14596026],[1961.7,0.18685624]]]
["bitfinex","ETHUSD",1771804639905,[[1960.1,0.001],[1959.9,0.4544224],[1959.8,1.27564037],[1959.7,5.10281836],[1959.6,5.10256148]],[[1960.5,0.46026017],[1960.6,1.27512414],[1960.7,10.35198905],[1960.9,5.09972611],[1961.0,0.14596026]]]
["bitfinex","ETHUSD",1771804640105,[[1960.1,0.001],[1959.9,0.4544224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148]],[[1960.5,0.46026017],[1960.6,1.27512414],[1960.7,10.35198905],[1960.9,5.09972611],[1961.0,0.14596026]]]
["bitfinex","ETHUSD",1771804640713,[[1960.1,0.001],[1960.0,0.4544224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148]],[[1960.5,0.46026017],[1960.6,1.27512414],[1960.7,5.10023097],[1960.9,10.35148419],[1961.0,0.14596026]]]
["bitfinex","ETHUSD",1771804641333,[[1960.1,0.001],[1960.0,0.4544224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148]],[[1960.5,0.46026017],[1960.6,1.27512414],[1960.7,5.10023097],[1960.8,0.919],[1960.9,10.35148419]]]
["bitfinex","ETHUSD",1771804642131,[[1960.1,0.001],[1960.0,0.4544224],[1959.8,1.27564037],[1959.7,10.35457644],[1959.6,5.10256148]],[[1960.5,0.46026017],[1960.7,1.27510807],[1960.8,6.01908635],[1960.9,5.25175808],[1961.0,5.24541542]]]
["bitfinex","ETHUSD",1771804642708,[[1960.1,1.27644513],[1960.0,0.4544224],[1959.9,5.10205408],[1959.7,10.35457644],[1862.1,0.00771617]],[[1960.5,0.46026017],[1960.6,1.27512076],[1960.8,6.01908635],[1960.9,5.25175808],[1961.0,5.24541542]]]
["bitfinex","ETHUSD",1771804643003,[[1960.1,0.001],[1960.0,1.72988658],[1959.9,5.10205408],[1959.7,10.35457644],[1959.4,6.02242055]],[[1960.4,0.46026017],[1960.6,1.27516909],[1960.7,5.10028581],[1960.8,0.919],[1960.9,10.35146567]]]
["bitfinex","ETHUSD",1771804643734,[[1960.1,0.001],[1960.0,1.72988658],[1959.9,5.10205408],[1959.7,10.35457644],[1959.4,6.02242055]],[[1960.4,0.46026017],[1960.5,1.27518748],[1960.7,5.10028581],[1960.8,0.919],[1960.9,10.35146567]]]
["bitfinex","ETHUSD",1771804644145,[[1960.6,0.4544224],[1960.5,5.25175808],[1960.3,2.70042235],[1960.2,5.25175808],[1960.1,0.92]],[[1961.3,0.46026017],[1961.4,1.27464723],[1961.5,5.0983991],[1961.6,5.25175808],[1961.8,5.09785627]]]
["bitfinex","ETHUSD",1771804644342,[[1960.6,0.4544224],[1960.3,7.95218043],[1960.1,0.92],[1960.0,1.27700304],[1959.9,5.44894486]],[[1961.4,1.27464723],[1961.5,5.0983991],[1961.6,5.25175808]]]
["bitfinex","ETHUSD",1771804644343,[[1960.6,0.4544224],[1960.3,7.95218043],[1960.1,0.92],[1960.0,1.27700304],[1959.9,5.44894486]],[[1961.1,0.46026017],[1961.4,1.27464723],[1961.5,5.0983991],[1961.6,10.35015718],[1961.7,5.0983991]]]
["bitfinex","ETHUSD",1771804644547,[[1960.6,0.4544224],[1960.3,7.95218043],[1960.1,0.92],[1960.0,1.27700304],[1959.9,5.44894486]],[[1961.1,0.46026017],[1961.3,0.14596026],[1961.4,1.27464723],[1961.5,5.0983991],[1961.6,10.35015718]]]
["bitfinex","ETHUSD",1771804644723,[[1960.7,1.72947722],[1960.6,5.1002193],[1960.4,5.10080434],[1960.3,7.95218043],[1960.2,5.10141993]],[[1961.1,0.46026017],[1961.3,0.14596026],[1961.4,1.27464723],[1961.5,5.0983991],[1961.6,5.25175808]]]
["bitfinex","ETHUSD",1771804644911,[[1960.7,1.72947722],[1960.6,5.1002193],[1960.5,5.25175808],[1960.4,5.10080434],[1960.3,7.95218043]],[[1961.1,0.46026017],[1961.3,0.14596026],[1961.4,1.27464723],[1961.5,5.0983991],[1961.6,5.25175808]]]
["bitfinex","ETHUSD",1771804645307,[[1960.8,0.4544224],[1960.7,6.5268129],[1960.6,5.1002193],[1960.5,5.10071488],[1960.4,5.1002193]],[[1961.8,0.46026017],[1961.9,5.0973482],[1962.0,6.52757187],[1962.1,8.68170775],[1962.5,5.09567386]]]
["bitfinex","ETHUSD",1771804645609,[[1961.0,0.4544224],[1960.9,5.25175808],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,5.10071488]],[[1961.6,0.46026017],[1961.7,0.14596026],[1961.9,5.0973482],[1962.0,6.52757187],[1962.1,8.68170775]]]
["bitfinex","ETHUSD",1771804645806,[[1961.0,0.4544224],[1960.9,5.25175808],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,5.10071488]],[[1961.6,0.46026017],[1961.8,0.14596026],[1961.9,1.54068936],[1962.0,10.35018983],[1962.1,3.58512105]]]
["bitfinex","ETHUSD",1771804646234,[[1961.2,0.4544224],[1961.1,5.25175808],[1960.9,5.25175808],[1960.7,1.27505482],[1960.6,5.1002193]],[[1961.8,0.46026017],[1961.9,0.26641443],[1962.0,1.27579758],[1962.1,8.6818834],[1962.2,5.25175808]]]
["bitfinex","ETHUSD",1771804646556,[[1961.2,0.4544224],[1960.8,5.25175808],[1960.7,1.27505482],[1960.6,5.1002193],[1960.2,10.99464886]],[[1961.7,0.14596026],[1961.8,0.46026017],[1961.9,0.26641443],[1962.0,6.52755566],[1962.1,8.6818834]]]
["bitfinex","ETHUSD",1771804646715,[[1961.3,1.27466476],[1961.2,5.5531139],[1961.0,10.35110693],[1960.7,5.09996942],[1960.6,5.1002193]],[[1961.7,0.14596026],[1961.8,0.46026017],[1962.0,6.52755566],[1962.1,8.6818834],[1962.3,5.09608198]]]
["bitfinex","ETHUSD",1771804646914,[[1961.3,1.72908716],[1961.2,10.35044958],[1961.1,5.09865905],[1961.0,5.09934885],[1960.8,5.25175808]],[[1961.6,0.14596026],[1961.8,0.46026017],[1962.0,0.00153886],[1962.1,4.85930328],[1962.2,5.09638148]]]
["bitfinex","ETHUSD",1771804647130,[[1961.3,1.72908716],[1961.2,10.35044958],[1961.1,5.09865905],[1961.0,5.09934885],[1960.8,5.25175808]],[[1961.7,0.14596026],[1961.8,0.46026017],[1962.0,0.00153886],[1962.1,4.85930328],[1962.2,5.09638148]]]
["bitfinex","ETHUSD",1771804647328,[[1961.3,1.72908716],[1961.2,5.0986915],[1961.1,5.25175808],[1961.0,5.09941666],[1960.8,5.25175808]],[[1961.7,0.14596026],[1961.8,0.46026017],[1962.0,1.27575346],[1962.1,8.68170527],[1962.3,10.34781899]]]
["bitfinex","ETHUSD",1771804648239,[[1961.4,0.4544224],[1961.3,1.27466476],[1961.2,5.0986915],[1961.1,10.35093466],[1960.8,5.25175808]],[[1961.6,0.14596026],[1961.8,0.46026017],[1962.0,1.27575627],[1962.1,3.58512105],[1962.3,5.25175808]]]
["bitfinex","ETHUSD",1771804648551,[[1961.2,1.72910312],[1961.1,5.09907396],[1960.9,5.25175808],[1960.4,5.10075091],[1960.3,2.78234235]],[[1961.6,0.46026017],[1961.7,0.14596026],[1961.9,5.25175808],[1962.0,1.27576881],[1962.1,8.681961]]]
["bitfinex","ETHUSD",1771804648744,[[1961.1,1.27474627],[1961.0,5.55381302],[1960.9,5.25175808],[1960.8,5.09995747],[1960.4,5.10075091]],[[1961.6,0.60622043],[1961.8,1.27437656],[1961.9,5.25175808],[1962.0,0.00153886],[1962.1,8.681961]]]
["bitfinex","ETHUSD",1771804648915,[[1961.1,1.27474627],[1961.0,5.55381302],[1960.9,5.25175808],[1960.8,5.09995747],[1960.6,5.09996634]],[[1961.5,0.14596026],[1961.6,0.46026017],[1961.8,1.27437972],[1961.9,10.34889188],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771804649111,[[1961.2,0.4544224],[1961.1,1.27474627],[1961.0,5.09939062],[1960.9,10.35093711],[1960.6,5.09996634]],[[1961.9,0.46026017],[1962.0,1.27578854],[1962.1,11.26738905],[1962.9,0.94813378],[1963.5,7.654046]]]
["bitfinex","ETHUSD",1771804649306,[[1961.2,0.4544224],[1961.1,1.27474627],[1961.0,5.09939062],[1960.9,5.25175808],[1960.8,5.09993717]],[[1961.8,0.46026017],[1961.9,5.25175808],[1962.0,1.27578854],[1962.1,6.01563097],[1962.2,5.09683995]]]
["bitfinex","ETHUSD",1771804649735,[[1961.2,0.4544224],[1961.1,1.27474627],[1961.0,5.09939062],[1960.9,5.25175808],[1960.8,5.09993717]],[[1961.5,0.002],[1961.7,0.46026017],[1961.9,5.25175808],[1962.0,1.27578854],[1962.1,6.01563097]]]
["bitfinex","ETHUSD",1771804650237,[[1961.4,0.4544224],[1961.3,5.25175808],[1961.1,1.27474627],[1961.0,5.09939062],[1960.9,5.09917903]],[[1962.0,0.00153886],[1962.1,0.46026017],[1962.2,5.09632621],[1962.3,5.25175808],[1962.5,5.25175808]]]
["bitfinex","ETHUSD",1771804650450,[[1961.4,0.4544224],[1961.3,5.25175808],[1961.1,1.27474627],[1961.0,5.09939062],[1960.9,5.09917903]],[[1962.0,0.46179903],[1962.1,1.27419552],[1962.2,5.09632621],[1962.3,5.25175808],[1962.5,5.25175808]]]
["bitfinex","ETHUSD",1771804650652,[[1961.4,0.4544224],[1961.3,5.25175808],[1961.1,1.27474627],[1961.0,5.09939062],[1960.9,5.09917903]],[[1962.0,0.46179903],[1962.1,1.27419552],[1962.2,5.09632621],[1962.3,5.25175808],[1962.5,10.34731048]]]
["bitfinex","ETHUSD",1771804650852,[[1961.5,1.27453479],[1961.4,5.55261365],[1961.3,5.25175808],[1961.2,5.09885283],[1961.0,5.09939062]],[[1962.0,0.46179903],[1962.2,1.27411546],[1962.3,10.34789352],[1962.5,5.25175808],[1962.6,5.09530617]]]
["bitfinex","ETHUSD",1771804651350,[[1961.5,1.27453479],[1961.4,5.55261365],[1961.3,5.25175808],[1961.2,5.09885283],[1961.0,5.09939062]],[[1962.0,0.46179903],[1962.2,1.27411546],[1962.3,5.09613544],[1962.5,5.25175808],[1962.6,5.09530617]]]
["bitfinex","ETHUSD",1771804651645,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.3,5.25175808],[1961.2,5.09885283],[1961.0,5.09939062]],[[1962.0,0.46179903],[1962.2,1.27411546],[1962.3,5.09613544],[1962.5,5.25175808],[1962.6,5.09530617]]]
["bitfinex","ETHUSD",1771804653118,[[1961.5,6.98071527],[1961.4,5.09819125],[1961.3,5.09813917],[1961.0,5.09939062],[1960.2,1.53045517]],[[1962.0,0.46179903],[1962.3,1.27405174],[1962.4,5.09584266],[1962.6,5.09530617],[1964.4,17.07114209]]]
["bitfinex","ETHUSD",1771804653437,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.2,5.09888433],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.46179903],[1962.1,1.27417186],[1962.5,5.0956125],[1962.6,5.09530617],[1963.1,6.81725551]]]
["bitfinex","ETHUSD",1771804653607,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.2,5.09888433],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.46179903],[1962.1,1.27417186],[1962.2,5.09632309],[1962.5,5.0956125],[1962.6,5.09530617]]]
["bitfinex","ETHUSD",1771804654446,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.2,5.09888433],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.46179903],[1962.1,1.27417186],[1962.3,5.09617532],[1962.5,5.0956125],[1962.6,5.09530617]]]
["bitfinex","ETHUSD",1771804655132,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.2,5.09888433],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.46179903],[1962.2,1.27413069],[1962.3,5.09617532],[1962.5,5.0956125],[1963.0,5.17773394]]]
["bitfinex","ETHUSD",1771804655324,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.2,5.09888433],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.46179903],[1962.3,5.09617532],[1962.5,5.0956125],[1963.0,5.17773394]]]
["bitfinex","ETHUSD",1771804655325,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.2,5.09888433],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.46179903],[1962.3,5.09617532],[1962.5,5.0956125],[1962.8,6.01398502],[1962.9,0.94813378]]]
["bitfinex","ETHUSD",1771804655528,[[1961.5,1.72895719],[1961.4,5.09819125],[1961.2,5.09888433],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.46179903],[1962.2,1.27413172],[1962.3,5.09617532],[1962.5,5.0956125],[1962.8,6.01398502]]]
["bitfinex","ETHUSD",1771804655912,[[1961.5,1.72895613],[1961.4,5.0983831],[1961.1,5.09917089],[1961.0,5.09939062],[1960.9,6.81725551]],[[1961.9,0.46026017],[1962.0,0.00153886],[1962.1,1.27417761],[1962.2,5.09641676],[1962.4,5.09586397]]]
["bitfinex","ETHUSD",1771804656116,[[1961.5,1.72895613],[1961.4,5.0983831],[1961.2,5.09891302],[1961.0,5.09939062],[1960.9,6.81725551]],[[1961.9,0.46026017],[1962.0,0.00153886],[1962.1,1.27417761],[1962.2,5.09641676],[1962.5,5.09554759]]]
["bitfinex","ETHUSD",1771804656309,[[1961.5,1.27453373],[1961.4,5.0983831],[1961.2,5.09891302],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.00153886],[1962.3,5.09618594],[1962.5,5.09554759],[1963.8,4.59165114],[1965.4,0.79924482]]]
["bitfinex","ETHUSD",1771804656515,[[1961.5,1.27453373],[1961.4,5.0983831],[1961.2,5.09891302],[1961.0,5.09939062],[1960.9,6.81725551]],[[1962.0,0.00153886],[1962.3,5.09618594],[1963.8,4.59165114],[1965.4,0.79924482]]]
["bitfinex","ETHUSD",1771804656516,[[1961.6,0.4544224],[1961.5,1.27453373],[1961.4,5.0983831],[1961.3,5.09813917],[1961.2,0.39975783]],[[1962.0,0.00153886],[1962.2,1.27410569],[1962.3,5.09607399],[1962.6,5.09538043],[1962.8,0.919]]]
["bitfinex","ETHUSD",1771804656717,[[1961.6,0.4544224],[1961.5,1.27453373],[1961.4,5.0983831],[1961.3,5.09813917],[1960.8,6.36581851]],[[1962.0,0.00153886],[1962.1,0.46026017],[1962.2,1.27410569],[1962.3,5.09607399],[1962.6,5.09538043]]]
["bitfinex","ETHUSD",1771804656916,[[1961.6,0.4544224],[1961.5,1.27453373],[1961.4,5.0983831],[1961.3,5.09813917],[1961.0,6.10019124]],[[1962.0,0.00153886],[1962.1,0.46026017],[1962.2,1.27410569],[1962.3,5.09607399],[1962.6,5.09538043]]]
["bitfinex","ETHUSD",1771804657442,[[1961.6,1.72883739],[1961.5,5.09801544],[1961.3,5.09813917],[1961.0,6.10019124],[1959.8,0.001]],[[1962.0,0.46179903],[1962.7,1.27375554],[1962.9,6.04315594],[1963.1,5.09502216],[1965.5,16.2810802]]]
["bitfinex","ETHUSD",1771804657622,[[1961.6,1.72883739],[1961.5,5.09801544],[1961.3,5.09813917],[1961.0,6.10019124],[1960.4,5.396]],[[1962.0,0.46179903],[1962.7,1.27375554],[1962.9,6.04315594],[1963.1,5.09502216],[1964.5,1.52710767]]]
["bitfinex","ETHUSD",1771804657824,[[1961.6,1.72883739],[1961.5,5.09800806],[1961.0,5.09927335],[1960.8,6.36573369],[1960.7,6.81725551]],[[1962.0,0.46179903],[1962.7,1.54007199],[1962.9,6.04315594],[1963.1,5.09502216],[1964.1,3.16346432]]]
["bitfinex","ETHUSD",1771804658036,[[1961.6,1.27441499],[1961.5,5.09800806],[1961.3,5.09864914],[1961.0,5.09927335],[1960.8,6.36573369]],[[1962.0,0.46179903],[1962.7,1.54007199],[1962.9,6.04315594],[1963.1,5.09502216],[1964.1,3.16346432]]]
["bitfinex","ETHUSD",1771804658242,[[1961.6,1.27441499],[1961.5,5.09800806],[1961.4,0.4544224],[1961.3,5.09864914],[1961.0,5.09927335]],[[1962.0,0.46179903],[1962.7,1.54007199],[1962.9,6.04315594],[1963.1,5.09502216],[1964.1,3.16346432]]]
["bitfinex","ETHUSD",1771804659232,[[1961.6,1.27441499],[1961.5,5.09800806],[1961.4,0.4544224],[1961.3,5.09864914],[1961.0,5.09927335]],[[1962.0,0.46179903],[1962.7,1.54007199],[1962.9,6.04315594],[1963.1,5.09502216],[1964.1,2.93509149]]]
["bitfinex","ETHUSD",1771804659751,[[1961.4,0.4544224],[1961.0,5.09927335],[1960.8,1.26589078],[1960.6,5.36916978],[1960.3,8.09642235]],[[1962.0,0.00153886],[1962.2,0.45690409],[1962.7,0.26631645],[1962.8,0.919],[1962.9,6.04315594]]]
["bitfinex","ETHUSD",1771804660047,[[1961.5,0.49837001],[1961.4,0.4544224],[1961.0,5.09927335],[1960.8,1.26589078],[1960.6,5.36916978]],[[1962.0,0.00153886],[1962.2,0.45690409],[1962.7,0.26631645],[1962.8,0.919],[1962.9,6.04315594]]]
["bitfinex","ETHUSD",1771804660048,[[1961.5,0.49837001],[1961.4,1.27454714],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,11.91565461]],[[1962.0,0.45844295],[1962.2,1.27412697],[1962.3,5.09619442],[1962.7,0.26631645],[1962.8,0.919]]]
["bitfinex","ETHUSD",1771804660221,[[1961.5,0.49837001],[1961.4,1.27454714],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,11.91565461]],[[1962.0,0.45844295],[1962.3,1.27405803],[1962.4,5.09591494],[1962.7,5.36137393],[1962.8,0.919]]]
["bitfinex","ETHUSD",1771804660426,[[1961.5,0.49837001],[1961.4,1.27454714],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,11.91565461]],[[1962.0,0.00153886],[1962.2,0.45690409],[1962.3,1.27402562],[1962.5,5.09568491],[1962.7,5.36137393]]]
["bitfinex","ETHUSD",1771804660826,[[1961.5,0.49837001],[1961.4,1.27454714],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,5.0983991]],[[1962.0,0.00153886],[1962.2,0.45690409],[1962.3,1.27402562],[1962.5,5.09568491],[1962.7,5.36137393]]]
["bitfinex","ETHUSD",1771804661222,[[1961.5,0.49837001],[1961.4,1.27454714],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,10.4943991]],[[1962.0,0.00153886],[1962.2,0.45690409],[1962.3,1.27402562],[1962.5,5.09568491],[1962.7,5.36137393]]]
["bitfinex","ETHUSD",1771804661425,[[1961.5,0.49837001],[1961.4,1.27454714],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,5.0983991]],[[1962.0,0.00153886],[1962.2,0.45690409],[1962.3,1.27402562],[1962.5,5.09568491],[1962.7,5.36137393]]]
["bitfinex","ETHUSD",1771804661627,[[1961.5,0.49837001],[1961.4,1.27454714],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,5.0983991]],[[1962.0,0.00153886],[1962.1,0.45690409],[1962.3,1.27406262],[1962.4,5.09592935],[1962.5,0.918]]]
["bitfinex","ETHUSD",1771804662851,[[1961.6,1.27546982],[1961.5,5.59624929],[1961.3,5.0983991],[1961.1,5.0983991]],[[1962.0,0.00153886],[1962.1,0.45690409],[1962.3,1.27406262],[1962.5,0.918]]]
["bitfinex","ETHUSD",1771804662852,[[1961.6,1.27546982],[1961.5,5.59624929],[1961.3,5.0983991],[1961.1,5.0983991],[1865.7,1.56818182]],[[1962.0,0.00153886],[1962.1,1.73105169],[1962.3,5.0962154],[1962.5,6.01361071],[1962.9,0.94813378]]]
["bitfinex","ETHUSD",1771804663143,[[1961.6,1.27546982],[1961.5,5.59624929],[1961.3,5.0983991],[1961.1,5.0983991],[1949.0,0.39153886]],[[1962.0,0.45844295],[1962.2,1.27413304],[1962.3,5.0962154],[1962.5,6.01361071],[1962.7,5.36182799]]]
["bitfinex","ETHUSD",1771804664240,[[1961.6,0.001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.2,5.0988823],[1961.1,5.59676911]],[[1962.0,0.45844295],[1962.1,1.2741529],[1962.2,5.09636719],[1962.5,6.01361071],[1962.7,5.36182799]]]
["bitfinex","ETHUSD",1771804664438,[[1961.6,0.001],[1961.5,1.27448957],[1961.4,5.59663641],[1961.2,5.0988823],[1961.1,5.0983991]],[[1962.0,0.45844295],[1962.1,1.2741529],[1962.2,5.09636719],[1962.5,6.01361071],[1962.7,5.36182799]]]
["bitfinex","ETHUSD",1771804664948,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1961.1,5.0983991]],[[1962.0,0.00153886],[1962.2,0.45690409],[1962.3,1.27405807],[1962.4,5.09594124],[1962.5,0.918]]]
["bitfinex","ETHUSD",1771804665148,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1961.1,5.0983991]],[[1962.0,0.00153886],[1962.1,1.27415212],[1962.2,0.45690409],[1962.3,5.09606479],[1962.5,6.01355421]]]
["bitfinex","ETHUSD",1771804665333,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1961.1,5.0983991]],[[1962.0,0.00153886],[1962.1,1.73105621],[1962.3,5.09606479],[1962.5,6.01355421],[1966.8,20.26885417]]]
["bitfinex","ETHUSD",1771804665532,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1960.7,5.10006187]],[[1962.0,0.00153886],[1962.1,1.27415212],[1962.3,5.09606479],[1962.5,6.01355421],[1964.4,11.67514209]]]
["bitfinex","ETHUSD",1771804665831,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1960.7,5.10006187]],[[1962.0,0.45844295],[1962.1,1.27415212],[1962.2,5.09632443],[1962.5,6.01355421],[1964.4,11.67514209]]]
["bitfinex","ETHUSD",1771804666239,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1960.7,5.10006673]],[[1962.0,0.45844295],[1962.3,5.09615492],[1962.7,5.36184376],[1964.4,11.67514209],[1965.7,1.53135839]]]
["bitfinex","ETHUSD",1771804666438,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1960.7,5.10006673]],[[1962.0,0.45844295],[1962.2,1.27413395],[1962.3,5.09615492],[1962.7,6.27984376],[1964.4,11.67514209]]]
["bitfinex","ETHUSD",1771804666842,[[1961.6,0.49937001],[1961.5,1.27448957],[1961.4,5.0982664],[1961.3,5.09813917],[1960.7,5.10006673]],[[1962.0,0.45844295],[1962.2,1.27413395],[1962.3,5.09615492],[1962.7,6.27984376],[1964.4,2.53767583]]]
["bitfinex","ETHUSD",1771804667162,[[1961.6,1.77380701],[1961.5,5.09810879],[1961.3,5.09813917],[1960.7,5.10006673],[1958.8,30.52463227]],[[1962.0,0.45844295],[1962.2,1.27413395],[1962.3,5.09615492],[1962.7,6.27984376],[1963.1,6.81725551]]]
["bitfinex","ETHUSD",1771804667451,[[1958.8,30.52463227]],[[1962.0,0.45844295],[1962.7,6.27984376],[1963.1,6.81725551]]]
["bitfinex","ETHUSD",1771804667452,[[1961.2,1.77304346],[1960.8,6.36559876],[1960.5,10.57850826],[1960.4,6.81725551],[1960.1,0.001]],[[1961.9,0.45690409],[1962.0,1.27575088],[1962.1,5.09683995],[1962.5,5.09604152],[1962.7,8.00157196]]]
["bitfinex","ETHUSD",1771804667649,[[1961.2,1.77304346],[1961.1,5.0991755],[1960.8,6.01870798],[1960.5,10.57850826],[1960.4,7.16414629]],[[1961.9,0.45690409],[1962.0,1.27575088],[1962.1,5.09683995],[1962.2,5.09683995],[1962.5,5.09604152]]]
["bitfinex","ETHUSD",1771804667835,[[1961.2,1.77304346],[1961.1,5.0991755],[1960.8,6.01870798],[1960.5,5.18250826],[1960.4,7.16414629]],[[1961.9,0.45690409],[1962.0,1.27575088],[1962.1,5.09683995],[1962.2,5.09683995],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1771804668031,[[1961.1,1.27476584],[1961.0,5.09933301],[1960.9,0.49837001],[1960.8,0.919],[1960.7,5.10020596]],[[1961.9,0.45690409],[1962.0,2.19375088],[1962.1,5.09683995],[1962.2,5.09683995],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1771804668236,[[1961.1,1.27476584],[1960.9,5.59794595],[1960.8,0.919],[1960.7,5.10020596],[1960.4,8.19975125]],[[1961.9,0.45690409],[1962.0,2.19375088],[1962.1,5.09683995],[1962.2,5.09683995],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1771804669049,[[1960.7,0.49837001],[1960.4,5.1009901],[1960.3,3.97567229],[1960.2,5.10099979],[1960.1,12.8379273]],[[1961.5,0.45690409],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,7.83855123],[1962.0,0.91953886]]]
["bitfinex","ETHUSD",1771804669251,[[1960.7,0.49837001],[1960.4,5.1009901],[1960.3,3.97567229],[1960.2,5.10099979],[1960.1,12.8379273]],[[1961.5,0.45690409],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,2.74114222],[1961.9,5.09711835]]]
["bitfinex","ETHUSD",1771804669425,[[1960.7,0.49837001],[1960.4,5.1009901],[1960.3,3.97567229],[1960.2,5.10099979],[1960.1,18.2339273]],[[1961.5,0.45690409],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,2.74114222],[1961.9,5.09711835]]]
["bitfinex","ETHUSD",1771804669621,[[1960.7,0.49837001],[1960.4,5.1009901],[1960.3,3.97567229],[1960.2,5.10099979],[1960.1,12.8379273]],[[1961.5,0.45690409],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,7.8385169],[1964.2,10.67417185]]]
["bitfinex","ETHUSD",1771804670051,[[1960.7,0.49837001],[1960.4,5.1009901],[1960.3,3.97567229],[1960.2,5.10099979],[1960.1,12.8379273]],[[1961.5,0.45690409],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,7.8385169],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1771804670840,[[1960.5,0.49837001],[1960.4,5.1009901],[1960.3,3.97567229],[1960.2,5.10099979],[1960.1,12.8379273]],[[1961.5,0.45690409],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,7.8385169],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1771804671152,[[1960.6,1.77348987],[1960.5,5.10047944],[1960.4,5.1009901],[1960.3,2.70042235],[1960.1,12.8379273]],[[1961.5,0.45690409],[1961.7,5.09787928],[1961.8,7.8385169],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1771804671153,[[1960.6,1.77348987],[1960.5,5.10047944],[1960.4,5.1009901],[1960.3,2.70042235],[1960.1,12.8379273]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09828085],[1961.7,5.09787928],[1961.8,2.74114222]]]
["bitfinex","ETHUSD",1771804672235,[[1960.6,1.77348987],[1960.5,5.10047944],[1960.3,7.80167998],[1960.1,12.8379273],[1959.1,12.24694543]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09828085],[1961.7,5.09787928],[1961.8,2.74114222]]]
["bitfinex","ETHUSD",1771804672432,[[1960.6,1.77348987],[1960.5,5.10047944],[1960.4,5.10047944],[1960.3,2.70042235],[1960.1,12.8379273]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09828085],[1961.7,5.09787928],[1961.8,2.74114222]]]
["bitfinex","ETHUSD",1771804672635,[[1960.7,0.49837001],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,5.10047944],[1960.3,2.70042235]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.6,5.09799829],[1961.8,7.83850702],[1962.0,0.91953886]]]
["bitfinex","ETHUSD",1771804672833,[[1960.7,0.49837001],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,5.10047944],[1960.3,2.70042235]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09813977],[1961.8,7.83850702],[1962.0,0.91953886]]]
["bitfinex","ETHUSD",1771804673736,[[1960.8,1.2749898],[1960.7,5.59852213],[1960.5,5.10047944],[1960.3,2.70042235],[1960.1,7.73625551]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.6,5.09804838],[1961.8,7.83850702],[1962.0,0.91953886]]]
["bitfinex","ETHUSD",1771804673939,[[1960.8,1.2749898],[1960.7,5.59852213],[1960.5,5.10047944],[1960.3,7.80090179],[1960.1,7.73625551]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09816948],[1961.8,7.83850702],[1962.0,0.91953886]]]
["bitfinex","ETHUSD",1771804674353,[[1960.8,1.2749898],[1960.7,5.59852213],[1960.3,7.80090179],[1960.2,5.10100324],[1960.1,7.73625551]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09816948],[1961.8,7.83850702],[1961.9,5.09759873]]]
["bitfinex","ETHUSD",1771804674842,[[1960.8,1.2749898],[1960.7,5.59852213],[1960.4,5.10094553],[1960.3,2.70042235],[1960.2,5.10100324]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09816948],[1961.8,7.83850702],[1961.9,5.09759873]]]
["bitfinex","ETHUSD",1771804675759,[[1960.8,0.49837001],[1960.4,5.10094553],[1960.3,3.97567229],[1960.2,5.10100324],[1960.1,12.8372553]],[[1961.3,0.45690409],[1961.4,1.27459977],[1961.5,5.09816948],[1961.8,7.83850702],[1961.9,5.09759873]]]
["bitfinex","ETHUSD",1771804676354,[[1960.8,0.49837001],[1960.4,5.10094553],[1960.3,3.97567229],[1960.2,5.10100324],[1960.1,12.8372553]],[[1961.3,0.45690409],[1961.5,5.09816948],[1961.8,7.83850702],[1961.9,5.09759873]]]
["bitfinex","ETHUSD",1771804676355,[[1960.8,0.49837001],[1960.4,5.10094553],[1960.3,3.97567229],[1960.2,5.10100324],[1960.1,12.8372553]],[[1961.3,1.27467637],[1961.5,5.09816948],[1961.7,5.09768932],[1961.8,2.74114222],[1961.9,5.09759873]]]
["bitfinex","ETHUSD",1771804676539,[[1960.7,0.001],[1960.5,0.49837001],[1960.4,5.10094553],[1960.3,3.97567229],[1960.2,5.10100324]],[[1961.2,0.45690409],[1961.3,1.27467637],[1961.5,5.09816948],[1961.7,5.09768932],[1961.8,2.74114222]]]
["bitfinex","ETHUSD",1771804676941,[[1960.7,0.001],[1960.6,0.49837001],[1960.4,5.10094553],[1960.3,3.97567229],[1960.2,5.10100324]],[[1961.2,0.45690409],[1961.3,1.27467637],[1961.5,5.10016948],[1961.7,5.09768932],[1961.8,2.74114222]]]
["bitfinex","ETHUSD",1771804677342,[[1960.7,0.001],[1960.6,0.49837001],[1960.5,5.24926409],[1960.4,5.10094553],[1960.3,3.97567229]],[[1961.2,0.45690409],[1961.3,1.27467637],[1961.5,5.10016948],[1961.6,5.24926409],[1961.7,5.09768932]]]
["bitfinex","ETHUSD",1771804677544,[[1960.7,0.49937001],[1960.5,5.24926409],[1960.4,5.10094553],[1960.3,3.97567229],[1946.0,0.00153886]],[[1961.2,0.45690409],[1961.4,1.27464865],[1961.5,5.10016948],[1961.6,5.24926409],[1961.7,5.09768932]]]
["bitfinex","ETHUSD",1771804678237,[[1960.7,0.49937001],[1960.5,5.24926409],[1960.4,5.10094553],[1960.3,3.97567229],[1958.8,3.12561821]],[[1961.2,0.45690409],[1961.4,1.27464865],[1961.5,5.10016948],[1961.6,5.24926409],[1961.7,5.09768932]]]
["bitfinex","ETHUSD",1771804678754,[[1960.8,1.2749898],[1960.7,5.59956463],[1960.5,5.24926409],[1960.4,5.10094553],[1960.3,2.70042235]],[[1961.2,0.45690409],[1961.4,1.27464865],[1961.5,6.01816948],[1961.6,5.24926409],[1961.7,5.09768932]]]
["bitfinex","ETHUSD",1771804680249,[[1960.8,1.2749898],[1960.7,5.59956463],[1960.5,10.34994926],[1960.3,2.70042235],[1958.8,12.31007595]],[[1961.2,0.45690409],[1961.4,1.27464865],[1961.5,6.01816948],[1961.6,5.24926409],[1961.7,5.09768932]]]
["bitfinex","ETHUSD",1771804680450,[[1960.8,1.77335981],[1960.7,5.10119462],[1960.5,10.34994926],[1960.3,2.70042235],[1958.8,12.31007595]],[[1961.2,0.45690409],[1961.4,1.27464865],[1961.5,6.01816948],[1961.6,5.24926409],[1961.7,5.09768932]]]
["bitfinex","ETHUSD",1771804681468,[[1960.8,1.77335981],[1960.7,5.10119462],[1960.5,10.34994926],[1960.3,2.70042235],[1958.8,3.12561821]],[[1961.2,0.45690409],[1961.4,1.27464865],[1961.5,6.01816948],[1961.6,5.24926409],[1961.7,5.09768932]]]
["bitfinex","ETHUSD",1771804683354,[[1960.9,0.49837001],[1960.8,1.2749898],[1960.7,5.10119462],[1960.5,10.34994926],[1960.4,5.10051382]],[[1961.4,0.45690409],[1961.5,2.1945866],[1961.6,5.09799933],[1961.8,13.0877711],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771804683584,[[1960.9,0.49837001],[1960.8,1.2749898],[1960.7,10.35045871],[1960.6,5.0999592],[1960.4,5.10051382]],[[1961.4,0.45690409],[1961.5,2.1945866],[1961.6,5.09799933],[1961.8,13.0877711],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771804684164,[[1960.9,0.49837001],[1960.8,1.2749898],[1960.7,10.35045871],[1960.6,5.0999592],[1960.4,5.10051382]],[[1961.4,0.45690409],[1961.5,0.92],[1961.6,1.27452228],[1961.7,5.09774154],[1961.8,7.99040631]]]
["bitfinex","ETHUSD",1771804684848,[[1960.9,0.49837001],[1960.8,1.2749898],[1960.7,10.35045871],[1960.6,5.0999592],[1960.4,5.10051382]],[[1961.4,0.45690409],[1961.5,0.92],[1961.6,1.27452192],[1961.7,5.09774154],[1961.8,7.99040631]]]
["bitfinex","ETHUSD",1771804685182,[[1960.9,5.7476341],[1960.8,1.2749898],[1960.7,5.10119462],[1960.6,5.0999592],[1960.5,5.0999592]],[[1961.5,0.92],[1961.6,0.45690409],[1961.8,2.74114222],[1962.0,5.25080295],[1962.1,5.09674017]]]
["bitfinex","ETHUSD",1771804685350,[[1961.1,0.49837001],[1961.0,1.27485976],[1960.9,10.34870315],[1960.7,0.001],[1960.6,5.0999592]],[[1961.5,0.92],[1961.6,0.45690409],[1961.7,1.27443],[1961.8,2.74114222],[1962.0,5.25080295]]]
["bitfinex","ETHUSD",1771804685550,[[1961.1,0.49837001],[1961.0,1.27485976],[1960.9,10.34870315],[1960.8,5.09992702],[1960.7,0.001]],[[1961.5,0.92],[1961.6,0.45690409],[1961.7,1.27443],[1961.8,2.74114222],[1962.0,5.25080295]]]
["bitfinex","ETHUSD",1771804685551,[[1961.1,0.49837001],[1961.0,1.27485976],[1960.9,10.34870315],[1960.8,5.09992702],[1960.7,0.001]],[[1961.5,0.92],[1961.6,0.45690409],[1961.7,1.27443],[1961.8,7.8385139],[1962.0,5.25080295]]]
["bitfinex","ETHUSD",1771804685877,[[1961.1,0.49837001],[1961.0,1.27485976],[1960.9,10.34870315],[1960.8,5.09992702],[1960.7,0.001]],[[1961.5,1.37690409],[1961.7,1.27443],[1961.8,7.8385139],[1962.0,5.25080295],[1962.9,1.13499002]]]
["bitfinex","ETHUSD",1771804686478,[[1961.1,0.49837001],[1961.0,1.27485976],[1960.9,10.34870315],[1960.8,5.09992702],[1960.7,0.001]],[[1961.5,1.37690409],[1961.7,1.27443],[1961.8,7.8385139],[1962.0,10.34765862],[1962.9,1.13499002]]]
["bitfinex","ETHUSD",1771804686983,[[1961.0,1.77322977],[1960.9,10.34870315],[1960.7,5.1012106],[1960.2,10.35060937],[1960.0,1.34834964]],[[1961.4,0.45690409],[1961.5,0.92],[1961.6,1.27447167],[1961.7,5.0976349],[1961.8,2.74114222]]]
["bitfinex","ETHUSD",1771804687149,[[1961.0,1.77322977],[1960.9,10.34870315],[1960.7,5.1012106],[1960.6,5.1000007],[1960.2,5.24926409]],[[1961.4,0.45690409],[1961.5,0.92],[1961.7,1.27446025],[1961.8,7.83863961],[1965.3,23.52243028]]]
["bitfinex","ETHUSD",1771804687782,[[1961.0,1.77322977],[1960.9,10.34870315],[1960.7,5.1012106],[1960.6,5.1000007],[1960.2,5.24926409]],[[1961.4,0.45690409],[1961.5,0.92],[1961.6,1.27447005],[1961.8,7.83863961],[1964.9,0.95365331]]]
["bitfinex","ETHUSD",1771804688002,[[1961.0,1.77322977],[1960.9,10.34870315],[1960.7,5.1012106],[1960.6,5.1000007],[1960.2,5.24926409]],[[1961.4,0.45690409],[1961.5,0.92],[1961.7,1.27445825],[1961.8,7.83863961],[1964.9,0.95365331]]]
["bitfinex","ETHUSD",1771804688166,[[1961.0,1.77322977],[1960.9,10.34870315],[1960.7,5.1012106],[1960.6,5.1000007],[1960.2,5.24926409]],[[1961.4,0.45690409],[1961.5,0.92],[1961.7,1.27445825],[1961.8,8.10504792],[1963.2,0.23349469]]]
["bitfinex","ETHUSD",1771804688482,[[1961.0,1.77322977],[1960.9,10.34870315],[1960.7,5.1012106],[1960.6,5.1000007],[1960.3,3.61842235]],[[1961.4,0.45690409],[1961.5,0.92],[1961.7,1.27445825],[1961.8,8.10504792],[1963.2,0.23349469]]]
["bitfinex","ETHUSD",1771804688885,[[1961.1,0.4582526],[1961.0,1.27485976],[1960.9,10.34870315],[1960.8,5.09992827],[1960.7,0.001]],[[1961.4,0.45690409],[1961.5,0.92],[1961.7,1.27445825],[1961.8,8.10504792],[1963.2,0.23349469]]]
["bitfinex","ETHUSD",1771804689387,[[1961.1,0.4582526],[1961.0,1.56637182],[1960.9,5.09943906],[1960.8,5.09992827],[1960.7,0.001]],[[1961.4,0.45690409],[1961.5,0.92],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206]]]
["bitfinex","ETHUSD",1771804689987,[[1961.1,0.4582526],[1961.0,1.56637182],[1960.9,5.09943906],[1960.7,0.001]],[[1961.4,0.45690409],[1961.5,0.92],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206]]]
["bitfinex","ETHUSD",1771804689988,[[1961.2,1.27472975],[1961.1,0.4582526],[1961.0,5.39071317],[1960.9,5.09943906],[1960.7,0.001]],[[1961.5,0.92],[1961.6,0.48982776],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206]]]
["bitfinex","ETHUSD",1771804690182,[[1961.1,1.7329964],[1961.0,5.39071317],[1960.8,5.09991545],[1960.7,0.001],[1948.6,5.39]],[[1961.5,0.92],[1961.6,0.48982776],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206]]]
["bitfinex","ETHUSD",1771804690488,[[1961.1,1.7329964],[1961.0,5.39071317],[1960.8,5.09991545],[1960.7,0.001],[1955.3,24.49188731]],[[1961.5,1.40982776],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206],[1963.6,14.53635354]]]
["bitfinex","ETHUSD",1771804691290,[[1961.1,1.7329964],[1961.0,5.39071317],[1960.8,5.09991545],[1960.7,0.001],[1959.5,7.65371478]],[[1961.5,1.40982776],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206],[1963.6,14.53635354]]]
["bitfinex","ETHUSD",1771804691686,[[1961.1,1.7329964],[1961.0,5.39071317],[1960.8,5.09991545],[1960.7,0.001],[1959.8,7.14459262]],[[1961.5,1.40982776],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206],[1963.6,14.53635354]]]
["bitfinex","ETHUSD",1771804692185,[[1961.1,1.7329964],[1961.0,5.39071317],[1960.8,5.09991545],[1960.7,0.001],[1959.8,7.14459262]],[[1961.5,1.40982776],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206],[1963.2,4.95570502]]]
["bitfinex","ETHUSD",1771804692362,[[1961.1,1.7329964],[1961.0,5.39071317],[1960.8,5.09991545],[1960.7,0.001],[1959.9,11.69922375]],[[1961.5,1.40982776],[1961.7,1.27445825],[1961.8,8.10504792],[1961.9,0.29151206],[1963.2,4.95570502]]]
["bitfinex","ETHUSD",1771804693176,[[1961.3,0.4582526],[1961.2,0.29151206],[1961.1,1.2747438],[1961.0,5.09920111],[1960.9,5.09917903]],[[1961.8,0.75623607],[1961.9,0.918],[1962.0,1.27577413],[1962.1,5.38821727],[1962.7,5.09516338]]]
["bitfinex","ETHUSD",1771804693484,[[1961.4,0.29151206],[1961.3,0.4582526],[1961.1,1.2747438],[1961.0,5.09920111],[1960.9,5.09917903]],[[1961.8,0.75623607],[1961.9,0.918],[1962.0,0.00153886],[1962.1,1.27418769],[1962.2,5.09647948]]]
["bitfinex","ETHUSD",1771804693663,[[1961.5,0.4582526],[1961.4,0.29151206],[1961.1,1.2747438],[1961.0,5.09920111],[1960.9,5.09917903]],[[1961.9,0.918],[1962.0,0.49136662],[1962.2,1.27412423],[1962.3,5.096196],[1962.5,6.70848185]]]
["bitfinex","ETHUSD",1771804693989,[[1961.7,0.4582526],[1961.6,0.29151206],[1961.1,1.2747438],[1961.0,5.09920111],[1960.9,5.09917903]],[[1961.9,0.918],[1962.0,0.49136662],[1962.1,0.26635099],[1962.3,1.27404685],[1962.4,5.09585382]]]
["bitfinex","ETHUSD",1771804694588,[[1961.7,0.4582526],[1961.6,0.29151206],[1961.1,1.2747438],[1961.0,5.09920111],[1960.9,5.09917903]],[[1961.9,0.918],[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27410157],[1962.3,5.0960972]]]
["bitfinex","ETHUSD",1771804695490,[[1961.7,0.4582526],[1961.6,1.56593632],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1961.9,0.918],[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408697],[1962.3,5.09607931]]]
["bitfinex","ETHUSD",1771804696380,[[1961.7,0.4582526],[1961.6,1.56595322],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408697],[1962.3,5.09607931],[1962.5,1.82251206]]]
["bitfinex","ETHUSD",1771804696584,[[1961.7,0.4582526],[1961.6,1.56595322],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408697],[1962.4,5.09592471],[1962.5,1.82251206]]]
["bitfinex","ETHUSD",1771804697682,[[1961.7,0.4582526],[1961.6,1.56595322],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408697],[1962.3,5.09610716],[1962.5,1.82251206]]]
["bitfinex","ETHUSD",1771804698666,[[1961.7,1.73265517],[1961.6,0.29151206],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.3,1.27406378],[1962.4,5.09589988],[1962.5,1.82251206]]]
["bitfinex","ETHUSD",1771804699291,[[1961.7,0.4582526],[1961.6,1.56593135],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408632],[1962.4,5.09589988],[1962.5,0.29151206]]]
["bitfinex","ETHUSD",1771804699792,[[1961.7,0.4582526],[1961.6,1.56593135],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408632],[1962.3,5.09606962],[1962.5,0.29151206]]]
["bitfinex","ETHUSD",1771804700491,[[1961.7,1.73264867],[1961.6,0.29151206],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.3,1.27406486],[1962.4,5.09589192],[1962.5,0.29151206]]]
["bitfinex","ETHUSD",1771804700788,[[1961.7,1.73264867],[1961.6,0.29151206],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408276],[1962.4,5.09589192],[1962.5,0.29151206]]]
["bitfinex","ETHUSD",1771804701563,[[1961.7,0.4582526],[1961.6,1.56592934],[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408276],[1962.3,5.09607873],[1962.5,0.29151206]]]
["bitfinex","ETHUSD",1771804702298,[[1961.5,5.0980095],[1961.3,5.09848945],[1961.0,5.09920111]],[[1962.0,0.49136662],[1962.1,0.26635099],[1962.2,1.27408276],[1962.3,5.09607873],[1962.5,0.29151206]]]
["bitfinex","ETHUSD",1771804702299,[[1961.3,1.27462302],[1961.2,5.8430556],[1960.9,5.09945615],[1960.8,2.62360854],[1960.7,5.10120363]],[[1961.9,0.49010494],[1962.0,1.27578447],[1962.1,5.65457708],[1962.2,5.09683995],[1962.5,5.38723832]]]
["bitfinex","ETHUSD",1771804702984,[[1961.3,1.27462302],[1961.2,5.8430556],[1961.1,0.001],[1960.9,5.09945615],[1960.8,2.62360854]],[[1961.9,0.49010494],[1962.0,1.27578447],[1962.1,5.65457708],[1962.2,5.09683995],[1962.5,5.38723832]]]
["bitfinex","ETHUSD",1771804703164,[[1961.2,0.45269055],[1961.1,1.27575283],[1961.0,0.29151206],[1960.8,5.09992869],[1960.7,0.001]],[[1961.9,0.783617],[1962.0,1.27578447],[1962.1,5.36306502],[1962.2,5.09683995],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1771804703493,[[1961.1,0.001],[1961.0,1.72752477],[1960.9,5.09962141],[1960.7,0.001],[1960.6,5.10045446]],[[1961.8,0.49010494],[1961.9,0.29351206],[1962.0,1.27578447],[1962.1,5.36306502],[1962.2,5.09683995]]]
["bitfinex","ETHUSD",1771804703694,[[1961.1,0.001],[1961.0,0.45269055],[1960.9,1.27489624],[1960.8,5.39132784],[1960.7,0.001]],[[1961.6,0.49010494],[1961.7,0.29151206],[1961.9,3.89945392],[1962.0,3.60788095],[1962.1,5.36306502]]]
["bitfinex","ETHUSD",1771804703994,[[1961.1,0.001],[1961.0,0.45269055],[1960.9,1.27489624],[1960.8,5.39132784],[1960.7,0.001]],[[1961.6,0.49010494],[1961.9,3.89945392],[1962.0,1.27578447],[1962.1,5.36306502],[1962.6,2.33209648]]]
["bitfinex","ETHUSD",1771804704292,[[1961.1,0.001],[1961.0,0.45269055],[1960.8,1.56645081],[1960.7,5.10110421],[1960.5,5.10172594]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09809623],[1961.8,5.0974503],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804704592,[[1961.1,0.001],[1960.8,2.01914136],[1960.7,5.10110421],[1960.5,5.10172594],[1959.9,5.375]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09809623],[1961.8,5.0974503],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804704963,[[1961.1,0.001],[1960.9,1.72761402],[1960.8,5.39146721],[1960.7,0.001],[1960.6,5.10047065]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09809623],[1961.8,5.0974503],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804707690,[[1961.1,0.001],[1960.9,1.72760348],[1960.8,0.29151206],[1960.7,5.1011604],[1960.5,5.10171602]],[[1961.3,0.49010494],[1961.4,1.27463427],[1961.5,5.09818133],[1961.8,5.0974503],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804707890,[[1961.1,0.001],[1960.9,0.45269055],[1960.8,0.29151206],[1960.7,5.1011604],[1960.5,5.10171602]],[[1961.3,0.49010494],[1961.4,1.27463427],[1961.5,5.09818133],[1961.8,5.0974503],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804708095,[[1961.1,0.001],[1960.9,1.72761103],[1960.8,5.39143677],[1960.7,0.001],[1960.5,5.10171602]],[[1961.3,0.49010494],[1961.5,1.27458623],[1961.6,5.09799073],[1961.8,5.0974503],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804708618,[[1961.1,0.001],[1960.7,0.001],[1960.5,5.55428366],[1960.3,8.71959098],[1960.1,5.10268138]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.8,5.0974503]]]
["bitfinex","ETHUSD",1771804708915,[[1960.7,1.27605207],[1960.6,5.5531325],[1960.5,0.29251206],[1960.4,5.1009715],[1960.3,3.61842235]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804709116,[[1960.7,1.72874262],[1960.6,5.10044195],[1960.5,0.29251206],[1960.4,5.1009715],[1960.3,3.61842235]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804709814,[[1960.7,2.02025468],[1960.6,5.10044195],[1960.5,0.001],[1960.4,5.1009715],[1960.3,3.61842235]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804710132,[[1960.8,0.45269055],[1960.7,1.56756413],[1960.6,5.10044195],[1960.5,0.001],[1960.4,5.1009715]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804710432,[[1960.8,0.45269055],[1960.7,1.56756413],[1960.6,5.10044195],[1960.5,5.10172108],[1960.3,8.71919106]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804710793,[[1960.8,0.45269055],[1960.7,1.56756413],[1960.6,5.10044195],[1960.5,5.10172108],[1960.3,7.80119106]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804712128,[[1960.8,1.72764317],[1960.7,5.39267567],[1960.5,5.10172108],[1960.3,13.17619106],[1959.7,6.32422375]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804712333,[[1960.8,1.72764317],[1960.7,5.39267567],[1960.5,5.10172108],[1960.3,7.80119106],[1960.0,7.67193984]],[[1961.3,0.49010494],[1961.4,1.27461158],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804712520,[[1960.8,1.72764317],[1960.7,5.39267567],[1960.5,5.10172108],[1960.3,2.70042235],[1960.0,7.67193984]],[[1961.2,0.49010494],[1961.4,1.27463079],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804712923,[[1960.8,1.72764317],[1960.7,0.29251206],[1960.6,5.10035355],[1960.5,0.001],[1960.4,5.10099444]],[[1961.2,0.49010494],[1961.3,1.27468568],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804713099,[[1960.7,0.29251206],[1960.6,5.10035355],[1960.5,0.001],[1960.4,5.10099444]],[[1961.2,0.49010494],[1961.3,1.27468568],[1961.5,5.0983991],[1961.6,0.29151206],[1961.7,5.09764459]]]
["bitfinex","ETHUSD",1771804713100,[[1960.7,1.56753921],[1960.6,5.5530441],[1960.5,0.001],[1960.4,5.10099444],[1865.7,1.56818182]],[[1961.2,0.49010494],[1961.3,1.27468568],[1961.4,5.09848489],[1961.6,5.38939944],[1961.8,5.09784431]]]
["bitfinex","ETHUSD",1771804713300,[[1960.7,2.02022976],[1960.6,5.10035355],[1960.5,0.001],[1960.4,5.10099444],[1958.1,2.6010058]],[[1961.2,0.49010494],[1961.3,1.27468568],[1961.4,5.09848489],[1961.6,5.38939944],[1961.8,5.09784431]]]
["bitfinex","ETHUSD",1771804713526,[[1960.7,0.45369055],[1960.6,1.27508875],[1960.5,5.3931241],[1960.3,7.80167532],[1960.0,2.29693984]],[[1961.2,0.49010494],[1961.3,1.27468568],[1961.4,5.38999695],[1961.6,5.09788738],[1961.8,5.09784431]]]
["bitfinex","ETHUSD",1771804713832,[[1960.7,0.45369055],[1960.6,1.27510401],[1960.5,0.29251206],[1960.4,5.10085556],[1960.3,2.70042235]],[[1961.2,0.49010494],[1961.3,1.27468568],[1961.4,5.38999695],[1961.5,5.09865905],[1961.8,5.09784431]]]
["bitfinex","ETHUSD",1771804713994,[[1960.7,0.001],[1960.6,1.72779456],[1960.5,5.10173738],[1960.3,2.70042235],[1960.2,7.72510971]],[[1961.2,0.49010494],[1961.3,1.27468568],[1961.4,5.38999695],[1961.5,5.09865905],[1961.8,5.09784431]]]
["bitfinex","ETHUSD",1771804714199,[[1960.7,0.001],[1960.6,1.72779456],[1960.5,5.39324944],[1960.3,2.70042235],[1960.2,7.72510971]],[[1961.1,0.49010494],[1961.2,1.27478861],[1961.3,5.09880143],[1961.4,0.29151206],[1961.5,5.09865905]]]
["bitfinex","ETHUSD",1771804714601,[[1960.7,0.001],[1960.6,0.45269055],[1960.5,1.56766879],[1960.3,2.70042235],[1960.1,5.10276815]],[[1961.1,0.49010494],[1961.2,1.27478861],[1961.3,5.09880143],[1961.4,5.39043108],[1961.7,5.09781844]]]
["bitfinex","ETHUSD",1771804714812,[[1960.7,0.001],[1960.6,1.72779607],[1960.5,0.29251206],[1960.4,5.10086983],[1960.3,2.70042235]],[[1961.1,0.49010494],[1961.2,1.27478861],[1961.3,5.09880143],[1961.4,5.39043108],[1961.7,5.09781844]]]
["bitfinex","ETHUSD",1771804714813,[[1960.7,0.001],[1960.6,1.72779607],[1960.5,0.29251206],[1960.4,5.10086983],[1960.3,2.70042235]],[[1961.1,0.49010494],[1961.2,1.27478861],[1961.3,5.09880143],[1961.4,0.29151206],[1961.5,5.09815839]]]
["bitfinex","ETHUSD",1771804715002,[[1961.0,0.45269055],[1960.9,0.29151206],[1960.7,0.001],[1960.6,1.27511062],[1960.5,5.10155179]],[[1961.3,0.49010494],[1961.5,1.27453479],[1961.6,5.09813917],[1961.8,5.0973788],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804715338,[[1961.0,0.45269055],[1960.9,0.29151206],[1960.7,0.001],[1960.6,1.27511062],[1960.5,5.10155179]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09813917],[1961.8,5.0973788],[1961.9,3.89945392]]]
["bitfinex","ETHUSD",1771804715535,[[1961.0,0.45269055],[1960.9,0.29151206],[1960.7,0.001],[1960.6,1.27511062],[1960.5,5.10155179]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,0.918],[1961.8,5.0973788]]]
["bitfinex","ETHUSD",1771804716809,[[1961.0,0.45269055],[1960.9,1.56642032],[1960.7,5.10098819],[1960.5,5.10155179],[1866.1,0.1444214]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,1.20951206],[1961.8,5.0973788]]]
["bitfinex","ETHUSD",1771804717011,[[1961.0,0.45269055],[1960.9,1.56642032],[1960.8,0.001],[1960.7,5.10098819],[1960.5,5.10155179]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,1.20951206],[1961.8,5.0973788]]]
["bitfinex","ETHUSD",1771804717200,[[1961.0,0.45269055],[1960.9,1.56642032],[1960.8,0.001],[1960.7,5.10098819],[1960.5,5.10155179]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,1.20951206],[1961.8,5.0993788]]]
["bitfinex","ETHUSD",1771804717755,[[1961.0,0.45269055],[1960.9,1.56642032],[1960.8,5.10092936],[1960.7,0.001],[1960.5,5.10155179]],[[1961.4,0.49010494],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,1.20951206],[1961.8,5.0993788]]]
["bitfinex","ETHUSD",1771804720428,[[1961.0,0.45269055],[1960.9,1.56642032],[1960.8,5.10092936],[1960.7,0.001],[1960.5,5.10155179]],[[1961.3,0.46711116],[1961.4,1.27460227],[1961.6,5.09813917],[1961.7,1.20951206],[1961.8,5.0993788]]]
["bitfinex","ETHUSD",1771804721865,[[1961.0,0.45269055],[1960.9,1.56642032],[1960.8,5.10092936],[1960.7,0.001],[1960.6,5.10047875]],[[1961.3,0.46711116],[1961.5,1.27457049],[1961.6,5.09813917],[1961.7,1.20951206],[1961.8,5.0993788]]]
["bitfinex","ETHUSD",1771804722455,[[1961.0,0.45269055],[1960.9,1.56642032],[1960.8,5.10092936],[1960.7,0.001],[1960.6,5.10047875]],[[1961.3,0.46711116],[1961.4,1.27460063],[1961.6,5.09813917],[1961.7,1.20951206],[1961.8,5.0993788]]]
["bitfinex","ETHUSD",1771804722627,[[1960.8,1.27596185],[1960.7,5.39261193],[1960.5,5.10173178],[1960.4,0.4528444],[1960.0,7.68642963]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.5,5.09836887],[1961.7,6.30715932],[1961.8,5.0993788]]]
["bitfinex","ETHUSD",1771804722828,[[1960.8,0.001],[1960.7,1.27602455],[1960.6,5.10040967],[1960.5,0.29251206],[1960.3,7.80146397]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,0.29151206],[1961.6,5.09792817]]]
["bitfinex","ETHUSD",1771804723035,[[1960.8,0.001],[1960.7,1.72886895],[1960.6,5.10040967],[1960.5,0.29251206],[1960.3,7.80146397]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,0.29151206],[1961.6,5.09792817]]]
["bitfinex","ETHUSD",1771804723036,[[1960.8,0.001],[1960.7,1.72886895],[1960.6,5.10040967],[1960.5,0.29251206],[1960.4,5.10097413]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,0.29151206],[1961.6,5.09792817]]]
["bitfinex","ETHUSD",1771804723357,[[1960.8,1.27598602],[1960.7,0.001],[1960.6,5.10040967],[1960.5,0.29251206],[1960.4,5.10097413]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,0.29151206],[1961.6,5.09792817]]]
["bitfinex","ETHUSD",1771804723571,[[1960.8,1.72883042],[1960.7,0.001],[1960.6,5.10040967],[1960.5,0.29251206],[1960.4,5.10097413]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,0.29151206],[1961.6,5.09792817]]]
["bitfinex","ETHUSD",1771804723743,[[1960.8,1.72883042],[1960.7,0.29251206],[1960.6,5.10040967],[1960.5,0.001],[1960.4,5.10097413]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,0.29151206],[1961.6,5.09792817]]]
["bitfinex","ETHUSD",1771804724265,[[1960.8,1.72883042],[1960.7,0.29251206],[1960.6,5.10040967],[1960.5,0.001]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,0.29151206],[1961.6,5.09792817]]]
["bitfinex","ETHUSD",1771804724266,[[1960.8,0.001],[1960.7,0.001],[1960.6,1.72793923],[1960.5,5.39310102],[1960.3,7.8016485]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1961.5,5.38967503],[1963.0,13.26024347]]]
["bitfinex","ETHUSD",1771804724570,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.4528444],[1960.5,1.276137],[1960.4,5.1008906]],[[1961.2,0.46711116],[1961.3,1.27467165],[1961.4,5.09856422],[1963.0,13.26024347]]]
["bitfinex","ETHUSD",1771804724571,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.4528444],[1960.5,1.276137],[1960.4,5.1008906]],[[1961.0,0.46711116],[1961.1,1.27479475],[1961.2,5.099081],[1961.3,0.29151206],[1961.4,5.09856422]]]
["bitfinex","ETHUSD",1771804724930,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.4528444],[1960.5,1.276137],[1960.4,5.1008906]],[[1961.0,0.46711116],[1961.1,1.27479475],[1961.2,5.099081],[1961.3,0.55797114],[1961.4,5.09856422]]]
["bitfinex","ETHUSD",1771804725346,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.4528444],[1960.5,1.27614438],[1960.4,5.1008906]],[[1961.0,0.46711116],[1961.1,1.27479475],[1961.2,5.099081],[1961.3,0.55797114],[1961.4,5.09856422]]]
["bitfinex","ETHUSD",1771804725764,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.4528444],[1960.5,0.001],[1960.3,8.09307363]],[[1961.0,0.46711116],[1961.1,1.27479475],[1961.2,5.099081],[1961.3,5.65663074],[1963.6,0.1327104]]]
["bitfinex","ETHUSD",1771804725955,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.4528444],[1960.5,1.27618099],[1960.4,5.1009953]],[[1961.0,0.46711116],[1961.1,1.27479475],[1961.2,5.099081],[1961.3,5.65663074],[1963.6,0.1327104]]]
["bitfinex","ETHUSD",1771804725956,[[1960.8,0.001],[1960.7,0.001],[1960.6,0.4528444],[1960.5,1.27618099],[1960.4,5.1009953]],[[1961.0,0.46711116],[1961.1,1.27479475],[1961.2,5.099081],[1961.3,0.55797114],[1961.4,5.09844476]]]
["bitfinex","ETHUSD",1771804726362,[[1960.7,0.001],[1960.6,1.2751153],[1960.5,5.10167787],[1960.4,0.4528444],[1960.2,5.10151516]],[[1961.0,0.46711116],[1961.2,1.27478128],[1961.3,5.6567816],[1961.5,5.0981537],[1962.0,7.43059245]]]
["bitfinex","ETHUSD",1771804726576,[[1960.7,0.001],[1960.5,0.4538444],[1960.4,1.27524994],[1960.3,8.0929342],[1960.2,5.10151516]],[[1961.0,0.46711116],[1961.1,1.2748129],[1961.2,5.09897157],[1961.3,0.55797114],[1961.5,5.0981537]]]
["bitfinex","ETHUSD",1771804726866,[[1960.7,0.001],[1960.5,0.74535646],[1960.4,1.27524994],[1960.3,8.0929342],[1960.2,7.43361164]],[[1961.0,0.46711116],[1961.1,1.2748129],[1961.2,5.09897157],[1961.3,0.55797114],[1961.5,5.0981537]]]
["bitfinex","ETHUSD",1771804727169,[[1960.7,0.001],[1960.5,0.74535646],[1960.4,1.27524994],[1960.3,8.0929342],[1960.2,7.43361164]],[[1961.0,0.46711116],[1961.1,1.2748129],[1961.2,5.09897157],[1961.3,0.55797114],[1961.4,5.09842556]]]
["bitfinex","ETHUSD",1771804727372,[[1960.7,0.001],[1960.5,0.74535646],[1960.4,1.27524994],[1960.3,8.0929342],[1960.2,7.43361164]],[[1961.0,1.2748682],[1961.2,5.09897157],[1961.3,0.55797114],[1961.4,5.09842556],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1771804727561,[[1960.7,0.001],[1960.5,0.74535646],[1960.4,1.27524994],[1960.3,8.0929342],[1960.2,7.43361164]],[[1960.9,0.46711116],[1961.0,1.2748682],[1961.2,5.09897157],[1961.3,0.55797114],[1961.4,5.09842556]]]
["bitfinex","ETHUSD",1771804727740,[[1960.7,0.001],[1960.5,0.001],[1960.3,0.4528444],[1960.2,1.27531781],[1960.1,0.29251206]],[[1960.9,0.46711116],[1961.0,1.2748682],[1961.1,5.39092051],[1961.2,5.09943906],[1961.3,0.55797114]]]
["bitfinex","ETHUSD",1771804728070,[[1960.7,0.001],[1960.5,0.001],[1960.2,0.4528444],[1960.1,1.56791454],[1960.0,6.02149803]],[[1960.9,0.46711116],[1961.0,1.2748682],[1961.1,5.39092051],[1961.2,5.09943906],[1961.3,5.6574102]]]
["bitfinex","ETHUSD",1771804728276,[[1960.5,0.001],[1960.2,1.72818806],[1960.1,5.39428374],[1960.0,0.91953886],[1959.7,5.10231998]],[[1960.9,0.46711116],[1961.0,2.1938682],[1961.1,5.39092051],[1961.2,5.09943906],[1961.3,5.6574102]]]
["bitfinex","ETHUSD",1771804728431,[[1960.5,0.001],[1960.2,1.275377],[1960.1,0.29251206],[1960.0,6.47433333],[1959.3,5.18561196]],[[1960.8,1.2749898],[1960.9,5.0999019],[1961.0,0.919],[1961.1,5.39092051],[1961.3,5.6574102]]]
["bitfinex","ETHUSD",1771804728632,[[1960.5,0.001],[1960.2,1.7282214],[1960.1,5.39425964],[1960.0,0.91953886],[1959.7,5.10230188]],[[1960.7,0.46711116],[1960.8,1.2749898],[1960.9,5.0999019],[1961.0,0.919],[1961.1,5.39092051]]]
["bitfinex","ETHUSD",1771804728833,[[1960.5,0.001],[1960.2,1.7282214],[1960.1,5.39425964],[1960.0,0.91953886],[1959.9,5.1022906]],[[1960.7,0.46711116],[1960.8,1.2749898],[1960.9,5.0999019],[1961.0,0.919],[1961.1,5.39092051]]]
["bitfinex","ETHUSD",1771804729927,[[1960.2,0.4528444],[1960.1,1.56790647],[1960.0,6.02146937],[1959.8,5.10352792],[1959.3,10.56066412]],[[1960.7,0.46711116],[1960.8,1.2749898],[1960.9,5.39141396],[1961.0,0.919],[1961.1,5.09940845]]]
["bitfinex","ETHUSD",1771804730131,[[1960.1,0.4538444],[1960.0,1.27700182],[1959.9,5.39368751],[1959.8,0.001],[1959.7,5.10279704]],[[1960.7,0.46711116],[1960.8,1.2749898],[1960.9,5.39141396],[1961.0,6.0189592],[1961.5,5.1800737]]]
["bitfinex","ETHUSD",1771804730737,[[1960.1,0.4538444],[1960.0,1.27700182],[1959.9,5.39368751],[1959.8,0.001],[1959.7,5.10279704]],[[1960.5,0.46711116],[1960.6,1.27511986],[1960.7,5.10026055],[1960.9,5.39141396],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771804730934,[[1960.1,0.001],[1960.0,0.00153886],[1959.9,0.74435646],[1959.8,5.10345994],[1959.6,5.10306291]],[[1960.5,0.46711116],[1960.6,1.27511986],[1960.7,5.39177261],[1960.9,5.0999019],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771804731140,[[1960.1,0.001],[1960.0,0.00153886],[1959.9,0.74435646],[1959.8,5.10345994]],[[1960.5,0.46711116],[1960.6,1.27511986],[1960.7,5.39177261],[1960.9,5.0999019],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771804731141,[[1960.1,0.001],[1960.0,0.00153886],[1959.9,0.4528444],[1959.8,1.27658632],[1959.7,5.39419138]],[[1960.5,0.46711116],[1960.6,1.27511986],[1960.7,5.39177261],[1960.8,5.10047944],[1961.0,6.01894735]]]
["bitfinex","ETHUSD",1771804731459,[[1960.1,0.001],[1960.0,0.00153886],[1959.9,0.4528444],[1959.8,0.001],[1959.7,1.56716468]],[[1960.5,0.46711116],[1960.6,1.27511986],[1960.7,5.39177261],[1960.8,5.10047944],[1960.9,5.10047944]]]
["bitfinex","ETHUSD",1771804732073,[[1960.0,0.00153886],[1959.8,0.001],[1959.7,1.56716468]],[[1960.5,0.46711116],[1960.6,1.27511986],[1960.7,5.39177261],[1960.8,5.10047944],[1960.9,5.10047944]]]
["bitfinex","ETHUSD",1771804732074,[[1960.0,0.00153886],[1959.8,0.001],[1959.7,0.4528444],[1959.6,1.27573376],[1959.5,5.3947262]],[[1960.4,0.46711116],[1960.5,0.29151206],[1960.6,1.27511986],[1960.7,5.39177261],[1960.8,7.43257592]]]
["bitfinex","ETHUSD",1771804732278,[[1960.0,0.00153886],[1959.8,0.001],[1959.7,0.4528444],[1959.6,1.27573028],[1959.5,5.3947262]],[[1960.4,0.46711116],[1960.5,0.29151206],[1960.6,1.27511986],[1960.7,5.39177261],[1960.8,7.43257592]]]
["bitfinex","ETHUSD",1771804732562,[[1960.0,0.00153886],[1959.8,0.001],[1959.7,0.4528444],[1959.6,1.27572188],[1959.5,5.39475276]],[[1960.4,0.46711116],[1960.5,0.29151206],[1960.6,1.27511986],[1960.7,5.39177261],[1960.8,7.43257592]]]
["bitfinex","ETHUSD",1771804732783,[[1960.0,0.00153886],[1959.8,0.4538444],[1959.5,0.29151206],[1959.3,0.919],[1959.1,1.531]],[[1960.2,0.46711116],[1960.3,1.275315],[1960.4,5.10126001],[1960.5,0.29151206],[1960.7,0.29151206]]]
["bitfinex","ETHUSD",1771804732935,[[1960.0,0.00153886],[1959.9,0.4528444],[1959.8,0.001],[1959.7,1.27569154],[1959.6,5.10293563]],[[1960.2,0.46711116],[1960.3,1.275315],[1960.4,5.10126001],[1960.5,0.29151206],[1960.6,5.10070395]]]
["bitfinex","ETHUSD",1771804733859,[[1960.0,0.00153886],[1959.8,0.4538444],[1959.7,1.27569154],[1959.6,5.10293563],[1958.8,1.00479885]],[[1960.2,0.46711116],[1960.3,1.275315],[1960.4,5.10126001],[1960.5,0.29151206],[1960.6,5.10070395]]]
["bitfinex","ETHUSD",1771804734061,[[1960.0,0.00153886],[1959.9,0.4528444],[1959.8,0.001],[1959.7,1.5672036],[1959.6,5.10293563]],[[1960.2,0.46711116],[1960.4,1.27529762],[1960.5,5.39240623],[1960.7,5.39175083],[1960.8,2.33209648]]]
["bitfinex","ETHUSD",1771804734343,[[1960.0,0.45438326],[1959.9,0.29151206],[1959.8,0.001],[1959.7,1.5672036],[1959.6,7.43503211]],[[1960.6,1.74225571],[1960.7,5.10034648],[1960.9,5.39121645],[1961.0,0.919],[1961.4,7.43258295]]]
["bitfinex","ETHUSD",1771804734842,[[1960.0,1.72989127],[1959.9,0.29151206],[1959.8,5.10338629],[1959.7,0.29151206],[1959.6,7.43503211]],[[1960.5,0.46711116],[1960.7,0.29151206],[1960.8,1.2749898],[1960.9,5.09970439],[1961.0,6.0189592]]]
["bitfinex","ETHUSD",1771804735543,[[1960.0,0.45438326],[1959.9,1.5670362],[1959.8,5.10338629],[1959.7,0.29151206],[1959.6,7.43503211]],[[1960.5,0.46711116],[1960.7,0.29151206],[1960.8,1.2749898],[1960.9,5.09970439],[1961.0,6.0189592]]]
["bitfinex","ETHUSD",1771804736260,[[1960.0,1.72989001],[1959.9,0.29151206],[1959.8,5.10338629],[1959.7,0.29151206],[1959.6,7.43503211]],[[1960.5,0.46711116],[1960.7,0.29151206],[1960.8,1.2749898],[1960.9,5.09970439],[1961.0,6.0189592]]]
["bitfinex","ETHUSD",1771804736664,[[1960.0,0.45438326],[1959.9,1.56703709],[1959.8,5.10338629],[1959.7,0.29151206],[1959.6,7.43503211]],[[1960.5,0.46711116],[1960.7,0.29151206],[1960.8,1.2749898],[1960.9,5.09970439],[1961.0,6.0189592]]]
["bitfinex","ETHUSD",1771804737148,[[1960.0,0.45438326],[1959.9,1.27552503],[1959.8,5.10338629],[1959.7,0.29151206],[1959.6,5.10293563]],[[1960.4,0.46711116],[1960.5,1.27520251],[1960.6,5.10047958],[1960.7,0.29151206],[1960.9,5.09970439]]]
["bitfinex","ETHUSD",1771804737948,[[1960.0,1.72989271],[1959.8,5.10338629],[1959.7,0.29151206],[1959.6,5.10293563],[1956.9,16.35309899]],[[1960.4,0.46711116],[1960.5,1.27520251],[1960.6,5.10047958],[1960.7,0.29151206],[1960.9,5.09970439]]]
["bitfinex","ETHUSD",1771804738157,[[1960.0,0.45438326],[1959.9,1.27552582],[1959.8,0.001],[1959.7,5.39418345],[1959.5,5.10332582]],[[1960.4,0.46711116],[1960.5,1.27520251],[1960.6,5.10047958],[1960.7,0.29151206],[1960.8,5.09996165]]]
["bitfinex","ETHUSD",1771804738358,[[1960.0,0.45438326],[1959.8,1.27658753],[1959.7,5.39418345],[1959.5,5.10332582],[1957.1,1.53374322]],[[1960.4,0.46711116],[1960.5,1.27520251],[1960.6,5.10047958],[1960.7,0.29151206],[1960.8,5.09996165]]]
["bitfinex","ETHUSD",1771804738564,[[1960.0,0.45438326],[1959.9,1.27556132],[1959.8,5.10353982],[1959.7,0.29151206],[1959.5,5.10332582]],[[1960.4,0.46711116],[1960.5,1.27520251],[1960.6,5.10047958],[1960.7,0.29151206],[1960.8,5.09996165]]]
["bitfinex","ETHUSD",1771804738967,[[1960.0,1.72988317],[1959.9,5.10225284],[1959.8,0.001],[1959.7,0.29151206],[1959.6,5.10306067]],[[1960.4,0.46711116],[1960.6,1.27515969],[1960.7,5.39181873],[1960.9,5.09972532],[1962.5,10.6661338]]]
["bitfinex","ETHUSD",1771804739178,[[1960.0,1.72988317],[1959.9,5.10225284],[1959.8,0.001],[1959.7,0.29151206],[1959.6,5.10306067]],[[1960.4,0.46711116],[1960.5,1.27519646],[1960.7,5.39181873],[1960.9,5.09972532],[1962.5,10.6661338]]]
["bitfinex","ETHUSD",1771804739340,[[1960.0,1.72988317],[1959.9,5.10225284],[1959.8,0.001],[1959.7,0.29151206],[1959.6,5.10306067]],[[1960.4,0.46711116],[1960.5,1.27519646],[1960.7,5.39181873],[1960.9,5.09972532],[1962.5,1.52866754]]]
["bitfinex","ETHUSD",1771804739740,[[1960.0,0.45438326],[1959.9,1.27554839],[1959.8,5.10343735],[1959.7,0.29151206],[1959.5,5.10330907]],[[1960.3,0.46711116],[1960.4,1.27525743],[1960.6,5.10064699],[1960.7,0.29151206],[1960.8,5.09996796]]]
["bitfinex","ETHUSD",1771804739950,[[1960.0,0.45438326],[1959.9,1.27554839],[1959.8,5.10343735],[1959.7,0.29151206],[1959.5,5.10330907]],[[1960.3,0.46711116],[1960.5,1.27523604],[1960.6,5.10064699],[1960.7,0.29151206],[1960.8,5.09996796]]]
["bitfinex","ETHUSD",1771804740670,[[1960.0,0.45438326],[1959.9,1.27554839],[1959.8,5.10343735],[1959.7,0.29151206],[1959.6,5.10308035]],[[1960.3,0.46711116],[1960.5,1.27523604],[1960.6,5.10064699],[1960.7,0.29151206],[1960.8,5.09996796]]]
["bitfinex","ETHUSD",1771804740848,[[1960.1,0.4528444],[1960.0,1.27704343],[1959.9,5.10224975],[1959.8,0.001],[1959.7,5.39427019]],[[1960.5,0.46711116],[1960.6,1.27516523],[1960.7,5.39182288],[1961.0,6.01867407],[1962.2,3.0599057]]]
["bitfinex","ETHUSD",1771804741165,[[1960.1,0.4528444],[1960.0,1.56855549],[1959.9,5.10224975],[1959.8,0.001],[1959.7,5.39427019]],[[1960.5,0.46711116],[1960.6,1.27516523],[1960.7,5.10031082],[1960.9,0.29151206],[1961.0,6.01867407]]]
["bitfinex","ETHUSD",1771804741469,[[1960.1,1.72826954],[1960.0,0.29305092],[1959.9,5.10224975],[1959.8,0.001],[1959.7,5.39427019]],[[1960.5,0.46711116],[1960.6,1.27516523],[1960.7,5.10031082],[1960.9,0.29151206],[1961.0,6.01867407]]]
["bitfinex","ETHUSD",1771804741844,[[1960.1,0.4528444],[1960.0,1.27699943],[1959.9,5.39376181],[1959.8,0.001],[1959.7,5.39427019]],[[1960.5,0.46711116],[1960.6,1.27516523],[1960.7,5.10031082],[1960.9,0.29151206],[1961.0,6.01867407]]]
["bitfinex","ETHUSD",1771804742044,[[1960.1,0.4528444],[1960.0,1.27699943],[1959.9,5.39376181],[1959.8,0.001],[1959.7,5.39427019]],[[1960.5,0.46711116],[1960.6,1.27516523],[1960.7,5.10031082],[1960.9,5.39121304],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771804742244,[[1960.1,1.72827843],[1960.0,5.10352203],[1959.9,0.29151206],[1959.8,0.001],[1959.7,5.39427019]],[[1960.5,0.46711116],[1960.7,1.27511674],[1960.8,5.10000852],[1960.9,0.29151206],[1961.0,6.01847319]]]
["bitfinex","ETHUSD",1771804742464,[[1960.1,0.4528444],[1960.0,1.27700161],[1959.9,5.39369536],[1959.8,0.001],[1959.7,5.39427019]],[[1960.5,0.46711116],[1960.6,1.27514673],[1960.7,5.10023167],[1960.9,0.29151206],[1961.0,6.01847319]]]
["bitfinex","ETHUSD",1771804742740,[[1960.0,0.00153886],[1959.8,0.001],[1959.7,0.4528444],[1959.4,2.71388079],[1959.0,7.73064349]],[[1960.4,0.46711116],[1960.5,1.27518914],[1960.6,5.10050692],[1960.7,0.29151206],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771804742936,[[1960.0,0.00153886],[1959.8,1.72948309],[1959.6,0.29151206],[1959.4,7.81745516],[1959.0,7.73064349]],[[1960.4,0.46711116],[1960.5,1.27518914],[1960.6,5.10050692],[1960.7,5.39225166],[1960.9,5.1002032]]]
["bitfinex","ETHUSD",1771804743142,[[1960.0,0.00153886],[1959.9,1.27557491],[1959.8,0.74535646],[1959.7,5.10276123],[1959.5,5.10331986]],[[1960.4,0.46711116],[1960.5,1.27518914],[1960.6,5.10050692],[1960.7,0.29151206],[1960.8,5.09998646]]]
["bitfinex","ETHUSD",1771804743874,[[1960.1,0.001],[1960.0,0.00153886],[1959.9,1.72841931],[1959.8,0.29251206],[1959.7,5.10276123]],[[1960.3,0.46911116],[1960.4,1.27526861],[1960.5,5.10074207],[1960.7,0.29151206],[1960.8,5.09998646]]]
["bitfinex","ETHUSD",1771804744175,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,1.72841931],[1959.8,0.29251206],[1959.7,5.10276123]],[[1960.3,0.46911116],[1960.4,1.27526861],[1960.5,5.10074207],[1960.7,0.29151206],[1960.8,5.09998646]]]
["bitfinex","ETHUSD",1771804744666,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,0.4528444],[1959.8,1.56810259],[1959.7,5.10276123]],[[1960.3,0.46911116],[1960.4,1.27726861],[1960.5,5.10074207],[1960.7,0.29151206],[1960.8,5.09998646]]]
["bitfinex","ETHUSD",1771804746272,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.46911116],[1960.4,0.002],[1960.5,1.27522916],[1960.7,0.29151206]]]
["bitfinex","ETHUSD",1771804746273,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.46911116],[1960.4,0.002],[1960.5,1.27522916],[1960.6,5.10061705],[1960.7,0.29151206]]]
["bitfinex","ETHUSD",1771804746474,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.002],[1960.4,0.002],[1960.5,1.74234032],[1960.6,5.10061705],[1960.7,0.29151206]]]
["bitfinex","ETHUSD",1771804746848,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.002],[1960.4,0.002],[1960.5,1.74231962],[1960.7,0.29151206],[2159.0,0.00866569]]]
["bitfinex","ETHUSD",1771804747147,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.002],[1960.4,0.46911116],[1960.5,1.27520846],[1960.6,5.10048926],[1960.7,0.29151206]]]
["bitfinex","ETHUSD",1771804747349,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.002],[1960.4,0.46911116],[1960.5,1.27520846],[1960.6,5.10048926],[1960.7,1.21051206]]]
["bitfinex","ETHUSD",1771804747972,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.002],[1960.4,1.74436223],[1960.6,5.10048926],[1960.7,1.21051206],[2160.0,1.953]]]
["bitfinex","ETHUSD",1771804748143,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.002],[1960.4,1.74436223],[1960.6,5.10048926],[1960.7,1.21051206],[1976.4,68.86220006]]]
["bitfinex","ETHUSD",1771804748347,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.002],[1960.4,1.74436223],[1960.6,5.10048926],[1960.7,1.21051206],[1962.1,7.65915599]]]
["bitfinex","ETHUSD",1771804748852,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.39498751],[1959.6,5.10306344]],[[1960.3,0.50163036],[1960.4,0.002],[1960.6,5.10048926],[1960.7,2.48563192],[1961.9,3.21048177]]]
["bitfinex","ETHUSD",1771804749259,[[1960.1,0.001],[1960.0,0.45538326],[1959.9,1.27553268],[1959.8,5.10347545],[1959.7,5.25371067]],[[1960.3,0.50163036],[1960.4,0.002],[1960.6,5.10048926],[1960.7,2.19411986],[1960.8,10.35368301]]]
["bitfinex","ETHUSD",1771804750880,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,0.46751697],[1959.8,5.10347545],[1959.7,6.52935104]],[[1960.3,0.50163036],[1960.4,1.27727384],[1960.5,5.10075415],[1960.7,0.919],[1960.8,10.35368301]]]
["bitfinex","ETHUSD",1771804751380,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,0.46751697],[1959.8,1.27664037],[1959.7,10.35645647]],[[1960.2,0.49963036],[1960.3,1.277316],[1960.4,0.002],[1960.5,5.10075415],[1960.7,6.01923969]]]
["bitfinex","ETHUSD",1771804751753,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,0.46751697],[1959.8,1.27664037],[1959.7,10.35645647]],[[1960.2,0.49963036],[1960.3,0.002],[1960.4,1.27728825],[1960.5,5.10075415],[1960.7,6.01923969]]]
["bitfinex","ETHUSD",1771804753463,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,0.46751697],[1959.8,1.27664037],[1959.7,10.35645647]],[[1960.2,0.49963036],[1960.3,1.27731527],[1960.4,0.002],[1960.5,5.10075415],[1960.7,6.01923969]]]
["bitfinex","ETHUSD",1771804753659,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,0.46751697],[1959.8,1.27664037],[1959.7,5.1027458]],[[1960.2,0.49963036],[1960.3,1.27731527],[1960.4,5.1030127],[1960.6,5.25371067],[1960.7,6.01923969]]]
["bitfinex","ETHUSD",1771804753861,[[1959.8,0.001],[1959.5,0.46751697],[1959.4,2.71388079],[1959.1,0.919],[1958.8,6.11871981]],[[1960.1,0.49963036],[1960.2,1.27538006],[1960.3,5.10327557],[1960.4,10.35723092],[1960.7,0.919]]]
["bitfinex","ETHUSD",1771804754061,[[1959.8,0.001],[1959.5,0.46751697],[1959.3,1.27593463],[1959.2,5.10400038],[1959.1,0.919]],[[1960.1,0.49963036],[1960.2,6.52909073],[1960.3,5.10327557],[1960.4,5.10352025],[1960.5,5.10152011]]]
["bitfinex","ETHUSD",1771804754382,[[1959.8,0.001],[1959.5,0.46751697],[1959.3,1.27593463],[1959.2,10.35771105],[1959.1,0.919]],[[1960.1,0.49963036],[1960.2,6.52909073],[1960.3,5.10327557],[1960.4,5.10352025],[1960.5,5.10152011]]]
["bitfinex","ETHUSD",1771804755291,[[1959.5,0.46751697],[1959.3,1.27593463],[1959.2,10.35771105],[1959.1,0.919],[1958.7,0.001]],[[1960.1,0.49963036],[1960.2,6.52909073],[1960.3,5.10327557],[1960.4,5.10352025],[1960.5,5.10152011]]]
["bitfinex","ETHUSD",1771804755860,[[1959.5,0.46751697],[1959.3,1.27593463],[1959.2,5.10400038],[1959.1,0.919],[1959.0,10.36072535]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,10.3552321],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804756155,[[1959.5,0.46751697],[1959.4,1.27589974],[1959.3,5.10386095],[1959.1,6.02337828],[1959.0,5.25624953]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,5.10326981]]]
["bitfinex","ETHUSD",1771804756561,[[1959.5,1.74334926],[1959.3,5.10386095],[1959.1,6.02337828],[1959.0,5.25624953],[1958.0,1.53575209]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804756761,[[1959.5,1.74334926],[1959.3,5.10386095],[1959.1,6.02337828],[1959.0,5.25624953],[1958.6,6.1488761]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804757493,[[1959.5,1.74335021],[1959.3,5.10386095],[1959.1,6.02337828],[1959.0,5.25624953],[1958.6,6.1488761]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804757672,[[1959.5,1.74334641],[1959.3,5.10386095],[1959.1,6.02337828],[1959.0,5.25624953],[1958.6,6.1488761]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804757863,[[1959.5,0.46751697],[1959.4,1.27584866],[1959.3,5.10386095],[1959.1,6.02337828],[1959.0,5.25624953]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,0.002]]]
["bitfinex","ETHUSD",1771804758263,[[1959.4,1.27584866],[1959.3,5.57341827],[1959.1,6.02337828],[1959.0,5.25624953],[1860.0,0.5]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,5.10327955]]]
["bitfinex","ETHUSD",1771804758591,[[1959.4,1.27584866],[1959.3,5.57341827],[1959.1,6.02337828],[1959.0,5.25624953],[1958.6,6.49576688]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,5.10327955]]]
["bitfinex","ETHUSD",1771804758766,[[1959.5,0.46955732],[1959.4,1.27584866],[1959.3,5.10386095],[1959.1,6.02337828],[1959.0,5.25624953]],[[1959.9,0.4712558],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.25371067],[1960.3,5.10327955]]]
["bitfinex","ETHUSD",1771804758968,[[1959.5,0.46955732],[1959.4,1.27586962],[1959.3,5.10382654],[1959.1,0.919],[1959.0,10.36066791]],[[1959.8,0.4712558],[1960.0,1.27555191],[1960.1,5.1019035],[1960.2,5.25571067],[1960.3,5.10326817]]]
["bitfinex","ETHUSD",1771804759162,[[1959.5,0.46955732],[1959.4,1.27586962],[1959.3,5.10382654],[1959.2,10.35731381],[1959.1,6.02335216]],[[1960.2,0.4732558],[1960.3,0.002],[1960.4,5.25571067],[1961.0,5.10111827],[1961.4,0.002]]]
["bitfinex","ETHUSD",1771804759371,[[1959.7,0.46955732],[1959.6,0.001],[1959.4,1.27586962],[1959.3,5.10382654],[1959.2,10.35731381]],[[1960.2,0.4732558],[1960.3,1.27736862],[1960.4,10.35683857],[1960.6,5.10069957],[1961.0,5.10111827]]]
["bitfinex","ETHUSD",1771804759570,[[1959.7,0.46955732],[1959.6,0.001],[1959.4,1.27586962],[1959.3,5.10382654],[1959.2,10.35731381]],[[1960.1,0.4712558],[1960.2,1.27738165],[1960.3,5.36988826],[1960.4,5.25571067],[1960.6,5.10069957]]]
["bitfinex","ETHUSD",1771804759773,[[1959.7,0.46955732],[1959.6,0.001],[1959.4,1.27586962],[1959.3,5.10382654],[1959.2,10.35731381]],[[1960.1,0.4712558],[1960.2,1.27738165],[1960.3,5.36988826],[1960.4,5.25571067],[1960.5,0.002]]]
["bitfinex","ETHUSD",1771804759987,[[1959.7,0.46955732],[1959.6,0.001],[1959.3,5.10382654],[1959.2,10.35731381]],[[1960.1,0.4712558],[1960.2,1.27738165],[1960.3,5.36988826],[1960.4,5.25571067],[1960.5,0.002]]]
["bitfinex","ETHUSD",1771804759988,[[1959.7,0.46955732],[1959.6,1.27673558],[1959.5,5.10328904],[1959.3,5.10382654],[1959.2,5.25371067]],[[1960.1,0.4712558],[1960.2,1.27738165],[1960.3,5.36988826],[1960.4,5.25571067],[1960.5,5.10274143]]]
["bitfinex","ETHUSD",1771804760389,[[1959.6,1.27673558],[1959.5,5.10328904],[1959.3,5.10382654],[1959.2,5.25371067],[1956.6,17.56982444]],[[1960.0,0.4712558],[1960.1,1.27544643],[1960.2,0.002],[1960.3,5.36988826],[1960.4,5.25571067]]]
["bitfinex","ETHUSD",1771804760591,[[1959.6,0.47055732],[1959.5,1.27578589],[1959.4,5.1034903],[1959.2,10.35783344],[1959.1,0.919]],[[1960.0,0.4712558],[1960.1,1.27544643],[1960.2,10.35728541],[1960.3,0.26862263],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804760794,[[1959.6,0.001],[1959.5,1.74534321],[1959.4,5.1034903],[1959.2,10.35783344],[1959.1,0.919]],[[1960.0,0.4712558],[1960.1,1.27544643],[1960.2,10.35728541],[1960.3,0.26862263],[1960.4,5.10301393]]]
["bitfinex","ETHUSD",1771804761301,[[1959.6,0.001],[1959.5,1.74534321],[1959.4,5.1034903],[1959.2,5.10412277],[1959.1,0.919]],[[1960.0,0.4712558],[1960.1,1.27544643],[1960.2,10.35728541],[1960.3,0.26862263],[1960.4,5.10301393]]]
["bitfinex","ETHUSD",1771804762177,[[1959.6,0.001],[1959.4,0.46955732],[1959.2,5.10412277],[1959.1,2.19503103],[1959.0,10.36039807]],[[1959.9,0.4712558],[1960.0,1.2755149],[1960.1,5.1019733],[1960.2,5.25571067],[1960.3,5.37003687]]]
["bitfinex","ETHUSD",1771804762896,[[1959.6,0.001],[1959.5,0.46955732],[1959.2,5.10412277],[1959.1,2.19503103],[1959.0,10.36039807]],[[1959.9,0.4712558],[1960.0,1.2755149],[1960.1,5.1019733],[1960.2,5.25571067],[1960.3,5.37003687]]]
["bitfinex","ETHUSD",1771804764298,[[1959.6,0.001],[1959.5,0.46955732],[1959.4,1.27584094],[1959.3,5.10370791],[1959.2,5.10412277]],[[1959.9,0.4712558],[1960.0,1.2755149],[1960.1,5.1019733],[1960.2,5.25571067],[1960.3,5.37003687]]]
["bitfinex","ETHUSD",1771804765887,[[1959.6,0.001],[1959.5,1.74539221],[1959.3,5.10370791],[1959.2,5.10412277],[1861.0,0.00940378]],[[1959.9,0.4712558],[1960.0,1.2755149],[1960.1,5.1019733],[1960.2,5.25571067],[1960.3,5.37003687]]]
["bitfinex","ETHUSD",1771804766083,[[1959.6,0.47055732],[1959.5,1.27583489],[1959.4,5.10342147],[1959.2,5.10412277],[1956.6,14.95982444]],[[1959.9,0.4712558],[1960.1,1.27547084],[1960.2,10.35727565],[1960.3,0.26862263],[1960.4,5.10303088]]]
["bitfinex","ETHUSD",1771804766395,[[1959.6,1.74632267],[1959.4,5.10342147],[1959.2,5.10412277],[1958.0,7.88607043],[1956.6,14.95982444]],[[1960.0,0.4712558],[1960.1,1.27544617],[1960.2,5.25571067],[1960.3,5.37007563],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804766572,[[1959.6,1.74632267],[1959.4,5.10342147],[1959.2,5.10412277],[1958.6,2.30908489],[1958.1,4.13413284]],[[1960.0,0.4712558],[1960.1,1.27544617],[1960.2,5.25571067],[1960.3,5.37007563],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804767276,[[1959.6,1.74632267],[1959.5,5.10332141],[1959.2,5.10412277],[1958.6,2.30908489],[1958.1,4.13413284]],[[1960.0,0.4712558],[1960.1,1.27544617],[1960.2,5.25571067],[1960.3,5.37007563],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804767598,[[1959.6,1.74632267],[1959.5,5.10332141],[1959.2,10.35783344],[1959.0,0.00253886],[1958.6,2.30908489]],[[1960.0,0.4712558],[1960.1,1.27544617],[1960.2,5.25571067],[1960.3,5.37007563],[1960.4,0.002]]]
["bitfinex","ETHUSD",1771804767899,[[1959.6,1.74632267],[1959.5,5.10332141],[1959.2,10.35783344],[1959.0,0.00253886],[1958.6,2.30908489]],[[1960.0,0.4712558],[1960.2,6.53114247],[1960.3,5.37007563],[1960.4,0.002],[1964.0,16.29485568]]]
["bitfinex","ETHUSD",1771804769398,[[1959.7,0.46955732],[1959.6,0.001],[1959.3,1.2759659],[1959.2,10.35783344],[1959.1,5.10386362]],[[1960.0,0.4712558],[1960.2,1.27742516],[1960.3,5.37007563],[1960.4,5.25571067],[1964.0,16.29485568]]]
["bitfinex","ETHUSD",1771804769609,[[1959.7,0.46955732],[1959.6,0.001],[1959.3,1.2759659],[1959.2,10.35783344],[1959.1,5.10386362]],[[1960.0,0.4712558],[1960.2,1.27742516],[1960.3,5.37007563],[1960.4,5.25571067],[1961.6,0.23059536]]]
["bitfinex","ETHUSD",1771804770574,[[1959.7,0.46955732],[1959.6,0.001],[1959.4,5.25371067],[1959.3,1.2759659],[1959.2,5.10412277]],[[1960.0,0.4712558],[1960.2,0.002],[1960.3,1.54398874],[1960.4,5.25571067],[1960.5,0.002]]]
["bitfinex","ETHUSD",1771804770775,[[1959.7,0.46955732],[1959.6,0.001],[1959.4,5.25371067],[1959.3,1.2759659],[1959.2,5.10412277]],[[1960.0,0.4712558],[1960.2,1.27738592],[1960.3,5.36989838],[1960.4,5.25571067],[1960.5,0.002]]]
["bitfinex","ETHUSD",1771804771280,[[1959.7,0.46955732],[1959.6,0.001],[1959.3,1.2759659],[1959.2,10.35783344],[1959.0,5.10642211]],[[1960.0,0.4712558],[1960.1,1.27545397],[1960.2,5.10352434],[1960.3,1.18762263],[1960.4,5.25571067]]]
["bitfinex","ETHUSD",1771804771484,[[1959.7,0.46955732],[1959.6,1.27676256],[1959.4,5.10338907],[1959.2,10.35783344],[1959.0,5.10642211]],[[1960.0,0.4712558],[1960.1,1.27545397],[1960.2,5.10352434],[1960.3,1.18762263],[1960.4,5.25571067]]]
["bitfinex","ETHUSD",1771804772096,[[1959.6,1.27676256],[1959.4,5.10338907],[1959.2,10.35783344],[1959.0,5.10642211],[1858.3,1.2598619]],[[1960.0,0.4712558],[1960.1,1.27545397],[1960.2,5.10352434],[1960.3,1.18762263],[1960.4,5.25571067]]]
["bitfinex","ETHUSD",1771804772301,[[1959.6,0.47055732],[1959.5,1.27578191],[1959.4,5.10338907],[1959.2,10.35783344],[1959.0,5.10642211]],[[1960.0,0.4712558],[1960.1,1.27545397],[1960.2,5.10352434],[1960.3,1.18762263],[1960.4,10.35671354]]]
["bitfinex","ETHUSD",1771804772795,[[1959.7,0.001],[1959.6,0.47055732],[1959.5,1.27578191],[1959.4,5.10338907],[1959.2,10.35783344]],[[1960.0,0.4712558],[1960.1,1.27545397],[1960.2,5.10352434],[1960.3,1.18762263],[1960.4,10.35671354]]]
["bitfinex","ETHUSD",1771804773095,[[1959.7,0.001],[1959.6,0.47055732],[1959.5,1.27579781],[1959.4,5.10347945],[1959.2,10.35780647]],[[1959.9,0.4732558],[1960.1,1.27547711],[1960.2,5.10364112],[1960.3,1.18762263],[1960.4,10.35672841]]]
["bitfinex","ETHUSD",1771804773271,[[1959.7,0.001],[1959.6,0.47055732],[1959.5,1.27679781],[1959.4,5.10347945],[1959.2,10.35780647]],[[1959.9,0.4732558],[1960.0,1.27551131],[1960.2,5.10364112],[1960.3,1.18762263],[1960.4,10.35672841]]]
["bitfinex","ETHUSD",1771804773731,[[1959.7,0.001],[1959.6,0.47055732],[1959.5,1.27679781],[1959.4,5.10447945],[1959.2,10.35780647]],[[1959.9,0.4732558],[1960.0,1.27551131],[1960.2,5.10364112],[1960.3,1.18762263],[1960.4,10.35672841]]]
["bitfinex","ETHUSD",1771804774101,[[1959.7,0.001],[1959.6,0.47055732],[1959.5,1.27679781],[1959.4,5.10447945],[1959.2,10.35780647]],[[1959.9,0.4732558],[1960.0,1.27551131],[1960.1,5.10179883],[1960.2,0.002],[1960.3,1.18762263]]]
["bitfinex","ETHUSD",1771804777603,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.001],[1959.4,1.74641915],[1959.3,5.10376217]],[[1959.9,0.4732558],[1960.0,1.27551131],[1960.1,5.10179883],[1960.2,5.25571067],[1960.3,6.2888876]]]
["bitfinex","ETHUSD",1771804777803,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.001],[1959.4,1.74641915],[1959.3,5.10376217]],[[1959.9,0.4732558],[1960.0,6.52922198],[1960.1,5.10179883],[1960.2,0.002],[1960.3,6.2888876]]]
["bitfinex","ETHUSD",1771804778403,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27686183],[1959.3,5.10376217]],[[1959.9,0.4732558],[1960.0,6.52922198],[1960.1,5.10179883],[1960.2,0.002],[1960.3,6.2888876]]]
["bitfinex","ETHUSD",1771804778717,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,0.001],[1959.3,1.27594072]],[[1959.9,1.74884393],[1960.0,10.35592314],[1960.2,5.10354766],[1960.3,6.2888876],[1960.8,5.33563067]]]
["bitfinex","ETHUSD",1771804778907,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,0.001],[1959.3,1.27594072]],[[1959.8,0.47862867],[1959.9,1.27758813],[1960.0,10.35592314],[1960.2,5.10354766],[1960.3,1.18762263]]]
["bitfinex","ETHUSD",1771804779107,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27689781],[1958.2,6.03148642]],[[1959.8,0.47862867],[1959.9,1.27758813],[1960.0,10.35592314],[1960.2,5.10354766],[1960.3,1.18762263]]]
["bitfinex","ETHUSD",1771804779405,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27689781],[1958.2,6.03148642]],[[1959.8,0.47862867],[1959.9,1.27758813],[1960.0,5.10221247],[1960.2,10.35725833],[1960.3,1.18762263]]]
["bitfinex","ETHUSD",1771804780313,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27689781],[1958.6,1.39008489]],[[1959.8,0.47862867],[1959.9,1.27758813],[1960.0,5.10221247],[1960.2,10.35725833],[1960.3,0.26862263]]]
["bitfinex","ETHUSD",1771804780485,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27689781],[1958.6,1.39008489]],[[1959.8,0.47862867],[1959.9,0.002],[1960.2,5.25571067],[1960.3,0.26862263],[2190.0,125.0]]]
["bitfinex","ETHUSD",1771804780803,[[1959.7,0.001],[1959.6,0.001],[1959.5,1.74544932],[1959.4,0.001],[1959.3,5.10385488]],[[1959.8,0.47862867],[1959.9,0.002],[1960.0,1.27556332],[1960.1,5.10190591],[1960.2,5.25571067]]]
["bitfinex","ETHUSD",1771804781005,[[1959.7,0.001],[1959.6,0.001],[1959.5,1.74544932],[1959.4,0.001],[1959.3,5.10385488]],[[1959.9,0.48062867],[1960.0,1.27556332],[1960.1,5.10190591],[1960.2,5.25571067],[1971.1,30.36571462]]]
["bitfinex","ETHUSD",1771804781223,[[1959.7,0.001],[1959.6,0.001],[1959.5,1.74544932],[1959.4,0.001],[1959.3,5.10385488]],[[1959.9,0.48062867],[1960.0,1.27556332],[1960.1,5.10190591],[1960.2,5.25571067],[1965.6,24.29257169]]]
["bitfinex","ETHUSD",1771804781794,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27685046],[1959.3,5.10385488]],[[1959.9,0.48062867],[1960.0,1.27556332],[1960.1,5.10190591],[1960.2,5.25571067],[1963.4,16.51868946]]]
["bitfinex","ETHUSD",1771804782406,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27685046],[1959.3,5.10385488]],[[1959.9,0.48062867],[1960.0,1.27556332],[1960.1,5.10190591],[1960.2,5.25571067],[1962.3,11.17748253]]]
["bitfinex","ETHUSD",1771804783596,[[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1959.4,1.27685046],[1959.3,5.10385488]],[[1959.9,0.48062867],[1960.0,1.27556332],[1960.1,5.10190591],[1960.2,5.25571067],[1960.6,5.10063064]]]
["bitfinex","ETHUSD",1771804785011,[[1959.7,0.001],[1959.6,0.46963018],[1959.5,0.001],[1959.4,1.27685046],[1959.3,5.10385488]],[[1959.9,0.48062867],[1960.0,1.27556332],[1960.1,5.10190591],[1960.2,5.25571067],[1960.6,5.10063064]]]
["bitfinex","ETHUSD",1771804785220,[[1959.7,0.001],[1959.6,0.46963018],[1959.5,0.001],[1959.4,0.001],[1959.0,0.00253886]],[[1959.9,0.48062867],[1960.2,0.002],[1960.3,0.26862263],[1961.4,0.23138812],[1961.8,1.02405953]]]
["bitfinex","ETHUSD",1771804787417,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.46963018],[1959.5,0.001],[1959.4,0.001]],[[1959.9,0.48062867],[1960.2,0.002],[1960.3,0.26862263],[1961.4,0.23138812],[1961.8,1.02405953]]]
["bitfinex","ETHUSD",1771804788096,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.46963018],[1959.5,0.001],[1959.4,0.001]],[[1959.9,0.48062867],[1960.2,0.002],[1960.3,0.26862263],[1961.4,0.23138812],[1971.0,30.36725348]]]
["bitfinex","ETHUSD",1771804788492,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.46963018],[1959.5,0.001],[1959.4,0.001]],[[1959.9,0.48062867],[1960.2,0.002],[1960.3,0.26862263],[1960.4,1.01975147],[1961.4,0.23138812]]]
["bitfinex","ETHUSD",1771804791812,[[1959.9,0.46863018],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1963.4,0.0028651],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771804792015,[[1959.9,0.46863018],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1961.9,2.91891777],[1962.0,9.13900512]]]
["bitfinex","ETHUSD",1771804792212,[[1959.9,0.46863018],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.001]],[[1960.2,0.002],[1960.3,0.48062867],[1960.4,0.002],[1960.9,0.26657651],[1961.9,2.91891777]]]
["bitfinex","ETHUSD",1771804792515,[[1959.9,0.46863018],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.001]],[[1960.2,0.002],[1960.3,0.48062867],[1960.4,0.002],[1960.8,1.01754385],[1960.9,0.26657651]]]
["bitfinex","ETHUSD",1771804792920,[[1959.9,0.46863018],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.001]],[[1960.2,0.002],[1960.3,0.48062867],[1960.4,0.002],[1960.9,0.26657651],[1962.0,9.13900512]]]
["bitfinex","ETHUSD",1771804793092,[[1959.9,0.46863018],[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1962.0,9.13900512]]]
["bitfinex","ETHUSD",1771804793293,[[1959.8,0.001],[1959.7,0.46963018],[1959.6,0.001],[1959.5,0.001],[1958.7,6.13836751]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771804793526,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.46963018],[1959.5,0.001],[1958.7,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771804793734,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1958.7,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1961.9,12.05638403]]]
["bitfinex","ETHUSD",1771804794113,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1958.7,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.9,0.26657651],[1961.8,9.13746626]]]
["bitfinex","ETHUSD",1771804794833,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.001],[1959.5,0.46963018],[1958.7,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.8,1.0324917],[1960.9,0.26657651]]]
["bitfinex","ETHUSD",1771804796935,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.46963018],[1959.5,0.001],[1958.7,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.8,1.0324917],[1960.9,0.26657651]]]
["bitfinex","ETHUSD",1771804797304,[[1959.8,0.46963018],[1959.7,0.001],[1959.6,0.001],[1959.5,0.001],[1958.7,0.001]],[[1960.2,0.48062867],[1960.3,0.002],[1960.4,0.002],[1960.8,1.0324917],[1960.9,0.26657651]]]