{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":132888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771632002237,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,2.18809765],[1970.5,0.001]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.4,1.02542141],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771632003366,[[1970.7,0.001],[1970.6,2.18809765],[1970.5,0.001]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.4,1.02542141],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771632003367,[[1969.8,0.36688128],[1969.2,6.2050546],[1968.9,3.82],[1968.8,7.60506826],[1968.3,6.71511334]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.4,6.38],[1971.5,0.0011],[1971.6,1.21463982]]]
["bitfinex","ETHUSD",1771632003550,[[1970.2,0.36788128],[1969.2,0.121],[1968.9,9.9040546],[1968.6,7.60506826],[1968.4,7.45853167]],[[1970.8,2.36608186],[1970.9,6.38],[1971.0,0.0011],[1971.2,0.0011],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771632003752,[[1970.3,0.36788128],[1970.2,0.001],[1969.2,0.121],[1968.9,9.9040546],[1968.6,7.60506826]],[[1970.8,2.36608186],[1970.9,6.38],[1971.0,0.0011],[1971.2,0.0011],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771632004152,[[1970.3,0.36788128],[1970.2,0.001],[1969.2,0.121],[1969.0,0.18685624],[1968.9,9.9040546]],[[1970.9,6.38],[1971.0,2.36718186],[1971.2,0.0011],[1971.5,0.0011],[1971.6,1.02778358]]]
["bitfinex","ETHUSD",1771632004348,[[1970.3,0.36788128],[1970.2,0.001],[1969.5,0.40474512],[1969.2,0.121],[1969.1,6.0840546]],[[1970.9,6.38],[1971.0,2.36718186],[1971.2,0.0011],[1971.5,0.0011],[1971.6,1.02778358]]]
["bitfinex","ETHUSD",1771632004708,[[1970.3,0.36788128],[1970.2,0.001],[1969.5,0.3423645],[1969.2,0.121],[1969.1,6.0840546]],[[1970.9,6.38],[1971.0,2.36718186],[1971.2,0.0011],[1971.5,0.0011],[1971.6,1.02778358]]]
["bitfinex","ETHUSD",1771632004879,[[1970.3,0.36788128],[1970.2,0.001],[1969.5,0.3423645],[1969.2,6.2050546],[1968.2,2.89719012]],[[1970.9,6.38],[1971.0,2.36718186],[1971.2,0.0011],[1971.5,0.0011],[1971.6,1.02778358]]]
["bitfinex","ETHUSD",1771632005370,[[1970.3,0.36788128],[1970.2,0.001],[1969.5,0.3423645],[1969.2,6.2050546],[1968.2,2.89719012]],[[1970.9,8.74608186],[1971.0,0.0011],[1971.2,0.0011],[1971.5,0.0011],[1971.6,1.02778358]]]
["bitfinex","ETHUSD",1771632005574,[[1970.4,0.42528007],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646],[1969.5,6.33374153]],[[1970.9,8.74608186],[1971.0,0.0011],[1971.2,0.0011],[1971.5,0.0011],[1971.6,1.02778358]]]
["bitfinex","ETHUSD",1771632005575,[[1970.4,0.42528007],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646],[1969.5,6.33374153]],[[1970.8,1.26852039],[1970.9,13.82002352],[1971.0,0.9151],[1971.2,0.0011],[1971.4,5.07302067]]]
["bitfinex","ETHUSD",1771632006175,[[1970.4,0.42528007],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646],[1969.5,6.33374153]],[[1970.8,1.26852039],[1970.9,13.82002352],[1971.0,0.9151],[1971.2,0.0011],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632006471,[[1970.7,0.001],[1970.5,0.42261047],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646]],[[1970.8,1.26852039],[1970.9,13.82002352],[1971.0,0.9151],[1971.1,5.07356671],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771632007078,[[1970.7,0.001],[1970.6,0.42261047],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646]],[[1970.8,1.26852039],[1970.9,13.82002352],[1971.0,0.9151],[1971.1,5.07356671],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771632007265,[[1970.7,0.001],[1970.6,0.42261047],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646]],[[1970.9,10.01459063],[1971.0,5.98881406],[1971.1,5.07356671],[1971.2,0.0011],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771632007464,[[1970.7,0.001],[1970.6,0.42261047],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646]],[[1970.9,10.01459063],[1971.0,5.98881406],[1971.1,5.07356671],[1971.2,0.0011],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632007962,[[1970.7,0.001],[1970.6,0.42261047],[1970.3,1.26983967],[1970.2,5.07644018],[1970.0,5.07708646]],[[1970.9,10.01459063],[1971.0,5.07481406],[1971.1,5.98756671],[1971.2,0.0011],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632008748,[[1970.7,0.001],[1970.6,0.42261047],[1970.4,1.26877224],[1970.3,0.001],[1970.2,5.07644018]],[[1970.9,10.01459063],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419152],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632009069,[[1970.7,0.001],[1970.6,0.42261047],[1970.4,1.26877224],[1970.3,5.07633797],[1970.2,0.001]],[[1970.9,10.01459063],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419152],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632009270,[[1970.7,0.001],[1970.6,0.42261047],[1970.4,1.26877224],[1970.3,5.07633797],[1970.2,0.001]],[[1970.9,7.64850877],[1971.0,5.07481406],[1971.1,3.13838189],[1971.2,5.07419152],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632009477,[[1970.7,0.001],[1970.6,0.42261047],[1970.4,1.26877224],[1970.3,5.07633797],[1970.2,0.001]],[[1970.9,7.64850877],[1971.0,7.29919595],[1971.1,0.914],[1971.2,5.07419152],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632009856,[[1970.7,0.001],[1970.3,1.26982013],[1970.2,5.07652096],[1970.0,5.07711664],[1969.9,0.001]],[[1970.9,7.64850877],[1971.0,5.07481406],[1971.1,5.98731217],[1971.2,0.0011],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632010178,[[1970.4,0.42144661],[1970.3,1.26982013],[1970.2,5.07652096],[1970.0,5.07711664],[1969.9,0.001]],[[1970.9,7.64850877],[1971.0,5.07481406],[1971.1,5.98731217],[1971.2,0.0011],[1971.6,5.07316263]]]
["bitfinex","ETHUSD",1771632010179,[[1970.4,0.42144661],[1970.3,1.26982013],[1970.2,5.07652096],[1970.0,5.07711664],[1969.9,0.001]],[[1970.8,2.22438189],[1970.9,7.64850877],[1971.0,5.07481406],[1971.1,5.98731217],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771632011044,[[1970.4,0.42144661],[1970.3,1.26982013],[1970.2,5.07652096],[1970.0,5.07711664],[1969.9,0.001]],[[1970.8,2.22438189],[1970.9,7.64850877],[1971.0,5.07481406],[1971.1,0.914],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771632011249,[[1970.5,0.41864649],[1970.4,1.2687546],[1970.3,5.07633771],[1970.2,0.001],[1970.1,5.07587094]],[[1970.9,9.87289066],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419011],[1987.9,69.28098094]]]
["bitfinex","ETHUSD",1771632012070,[[1970.5,0.41864649],[1970.4,1.2687546],[1970.3,5.07633771],[1970.2,0.001],[1970.1,5.07587094]],[[1970.9,9.87289066],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419011],[1974.7,1.32555576]]]
["bitfinex","ETHUSD",1771632012779,[[1970.5,0.41864649],[1970.3,1.2697908],[1970.2,5.07648198],[1970.0,5.07708569],[1969.9,0.001]],[[1970.9,9.87289066],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419011],[1974.7,1.32555576]]]
["bitfinex","ETHUSD",1771632014280,[[1970.5,0.41864649],[1970.3,1.2697908],[1970.2,5.07648198],[1970.0,5.07708569],[1969.9,0.001]],[[1970.9,9.87289066],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419011],[1974.6,0.79560755]]]
["bitfinex","ETHUSD",1771632014482,[[1970.5,0.41864649],[1970.3,1.2697908],[1970.2,5.07648198],[1970.0,5.07708569],[1969.9,0.001]],[[1970.9,9.87289066],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419011],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771632014779,[[1970.5,0.41864649],[1970.4,1.26877709],[1970.3,0.001],[1970.2,5.07648198],[1970.0,5.07708569]],[[1970.9,9.87289066],[1971.0,5.07481406],[1971.1,0.914],[1971.2,5.07419011],[1971.9,4.39489671]]]
["bitfinex","ETHUSD",1771632015178,[[1970.5,1.26870732],[1970.4,5.07485409],[1970.3,5.07636019],[1970.2,5.07585409],[1970.0,0.001]],[[1971.0,0.0011],[1971.1,0.914],[1971.2,1.26938447],[1971.3,7.29848746],[1971.4,5.22243132]]]
["bitfinex","ETHUSD",1771632016083,[[1970.5,1.26870732],[1970.4,5.07485409],[1970.3,5.07636019],[1970.2,5.07585409],[1970.0,0.001]],[[1971.0,0.0011],[1971.1,0.914],[1971.2,3.63863403],[1971.3,5.07410557],[1971.4,5.22243132]]]
["bitfinex","ETHUSD",1771632016257,[[1970.6,0.02823293],[1970.5,1.26870732],[1970.4,5.07485409],[1970.3,5.07636019],[1970.2,5.07585409]],[[1971.0,0.0011],[1971.1,0.914],[1971.2,3.63863403],[1971.3,5.07410557],[1971.4,5.22243132]]]
["bitfinex","ETHUSD",1771632017482,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.4,5.07485409],[1970.3,0.001]],[[1971.0,0.0011],[1971.1,0.914],[1971.2,1.26938447],[1971.3,5.07410557],[1971.4,7.59168088]]]
["bitfinex","ETHUSD",1771632017671,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.4,5.07485409],[1970.3,0.001]],[[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,1.26933724],[1971.4,12.66430891]]]
["bitfinex","ETHUSD",1771632017877,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.4,5.07485409],[1970.3,0.001]],[[1971.0,0.0011],[1971.1,0.914],[1971.2,1.26937018],[1971.3,5.07391946],[1971.4,7.59168088]]]
["bitfinex","ETHUSD",1771632018374,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.4,5.07585409],[1970.3,0.001]],[[1971.0,0.0011],[1971.1,0.914],[1971.2,1.26937018],[1971.3,5.07391946],[1971.4,7.59168088]]]
["bitfinex","ETHUSD",1771632018591,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.4,5.07585409],[1970.3,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,1.26937018],[1971.3,5.07391946]]]
["bitfinex","ETHUSD",1771632019155,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.5,5.07433906],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632019359,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.5,5.07433906],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,1.26930407]]]
["bitfinex","ETHUSD",1771632019576,[[1970.8,0.02550706],[1970.7,1.26858476],[1970.6,5.07443418],[1970.5,5.07433906],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632019770,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.6,5.07443418],[1970.4,5.07596263],[1970.3,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632021573,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.6,5.07443418],[1970.4,5.07596263],[1970.3,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,2.37034956]]]
["bitfinex","ETHUSD",1771632024695,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.6,5.07443418],[1970.4,5.07596263],[1970.3,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,2.37034956],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632027885,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.5,5.07480747],[1970.4,0.001],[1970.3,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,2.37034956],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632029492,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.5,5.07480747],[1970.4,0.001],[1970.3,5.07623833]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,2.37034956],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632029702,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.6,5.07454349],[1970.5,5.07480747],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632029891,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.6,5.07454349],[1970.4,0.001],[1970.3,5.07623199]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.914],[1971.2,0.0011],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632030063,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.4,5.07585739],[1970.3,5.07623199],[1877.3,0.1]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,0.0011],[1971.3,3.63858727],[1971.4,5.07262755]]]
["bitfinex","ETHUSD",1771632030387,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.4,5.07585739],[1970.3,5.07623199],[1877.3,0.1]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,2.37034956],[1971.3,1.26933771],[1971.4,5.07262755]]]
["bitfinex","ETHUSD",1771632030592,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.4,5.07585739],[1970.3,5.07623199],[1968.4,10.6470955]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,2.37034956],[1971.3,1.26933771],[1971.4,5.07262755]]]
["bitfinex","ETHUSD",1771632030759,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.5,5.07485009],[1970.4,0.001],[1970.3,5.07623199]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,2.37034956],[1971.3,1.26933771],[1971.4,5.07262755]]]
["bitfinex","ETHUSD",1771632031400,[[1970.8,1.29402745],[1970.7,5.0742428],[1970.5,5.07485009],[1970.4,0.001],[1970.3,5.07623199]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,2.37034956],[1971.3,0.0011],[1971.4,1.26819018]]]
["bitfinex","ETHUSD",1771632031696,[[1970.8,1.29502745],[1970.7,5.0742428],[1970.5,5.07485009],[1970.4,0.001],[1970.3,5.07623199]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,2.37034956],[1971.3,0.0011],[1971.4,1.26819018]]]
["bitfinex","ETHUSD",1771632031875,[[1970.8,1.29502745],[1970.7,5.0742428],[1970.5,5.07485009],[1970.4,0.001],[1970.3,5.07623199]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,2.37034956],[1971.3,1.26930783],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771632032068,[[1970.8,1.29502745],[1970.7,5.0742428],[1970.6,0.001],[1970.5,5.07485009],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.2,2.37034956],[1971.3,1.26930783],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771632032395,[[1970.8,1.29502745],[1970.7,5.0742428],[1970.6,0.001],[1970.5,5.07485009],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.0011],[1971.2,2.37034956],[1971.3,1.26930783]]]
["bitfinex","ETHUSD",1771632032693,[[1970.8,1.29502745],[1970.7,5.0742428],[1970.6,0.001],[1970.5,5.07485009],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.0011],[1971.2,2.37034956],[1971.3,1.26930542]]]
["bitfinex","ETHUSD",1771632032891,[[1970.8,1.29502745],[1970.7,5.0742428],[1970.6,0.001],[1970.5,5.07485009],[1970.4,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.0011],[1971.2,2.37034956],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771632033192,[[1970.8,0.001],[1970.6,0.001],[1970.4,1.26977315],[1970.3,5.07636319],[1970.1,0.001]],[[1970.9,2.37034956],[1971.0,0.0011],[1971.1,0.0011],[1971.2,1.26937212],[1971.3,5.07415194]]]
["bitfinex","ETHUSD",1771632033358,[[1970.8,0.001],[1970.6,0.001],[1970.4,1.26973909],[1970.3,5.07635359],[1970.1,5.07687081]],[[1970.9,2.37034956],[1971.0,0.0011],[1971.1,0.0011],[1971.2,1.26937212],[1971.3,5.07415194]]]
["bitfinex","ETHUSD",1771632034209,[[1970.6,0.001],[1970.4,0.001],[1970.3,0.001],[1970.1,1.26997111],[1970.0,5.99088447]],[[1970.8,2.36874956],[1970.9,1.26955603],[1971.0,5.07476335],[1971.1,0.0011],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771632034375,[[1970.6,0.001],[1970.4,0.001],[1970.3,0.001],[1970.1,1.26997111],[1970.0,5.99088447]],[[1970.8,2.36874956],[1970.9,1.26955603],[1971.0,5.07476335],[1971.1,5.07441445],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771632037994,[[1970.4,0.001],[1970.3,0.001],[1970.1,1.26997111],[1970.0,5.99088447]],[[1970.8,2.36874956],[1970.9,1.26955603],[1971.0,5.07476335],[1971.1,5.07441445],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771632037995,[[1970.4,0.001],[1970.3,0.001],[1970.1,0.001],[1970.0,0.001],[1969.9,0.001]],[[1970.6,2.36874956],[1970.7,1.26858476],[1970.8,5.07416515],[1970.9,0.0011],[1971.0,0.0011]]]
["bitfinex","ETHUSD",1771632038196,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.8,1.26913407],[1969.7,5.07777427]],[[1970.6,2.36874956],[1970.7,1.26858476],[1970.8,5.07416515],[1970.9,11.21187038],[1971.0,5.07543906]]]
["bitfinex","ETHUSD",1771632038395,[[1970.0,0.001],[1969.9,0.001],[1969.8,1.26913407],[1969.7,5.07777427],[1969.0,5.07862253]],[[1970.6,2.36874956],[1970.7,1.26858476],[1970.8,5.07416515],[1970.9,11.21187038],[1971.0,5.07543906]]]
["bitfinex","ETHUSD",1771632039170,[[1970.0,0.001],[1969.9,0.001],[1969.8,1.26913407],[1969.7,5.07777427],[1969.2,10.54668875]],[[1970.6,2.36874956],[1970.7,1.26858476],[1970.8,5.07416515],[1970.9,11.21187038],[1971.0,5.07543906]]]
["bitfinex","ETHUSD",1771632039579,[[1970.0,0.001],[1969.9,0.001],[1969.8,1.26913407],[1969.7,5.07777427],[1969.2,5.19868875]],[[1970.6,2.36874956],[1970.7,1.26858476],[1970.8,5.07416515],[1970.9,11.21187038],[1971.0,5.07543906]]]
["bitfinex","ETHUSD",1771632040599,[[1970.0,0.001],[1969.9,0.001],[1969.7,0.001],[1969.5,0.001],[1969.4,1.26942215]],[[1970.6,2.36874956],[1970.7,1.26858476],[1970.9,11.21187038],[1971.0,5.07543906]]]
["bitfinex","ETHUSD",1771632040600,[[1970.0,0.001],[1969.9,0.001],[1969.7,0.001],[1969.5,0.001],[1969.4,1.26942215]],[[1970.4,2.36874956],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,5.07451806],[1970.9,11.21187038]]]
["bitfinex","ETHUSD",1771632043981,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.7,0.001],[1969.5,0.001]],[[1970.3,1.2688423],[1970.4,5.07511376],[1970.6,5.07485409],[1970.9,11.21187038],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771632044187,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.7,0.001],[1969.5,0.001]],[[1970.2,2.36874956],[1970.3,1.2688423],[1970.4,5.07511376],[1970.6,5.07485409],[1970.9,11.21187038]]]
["bitfinex","ETHUSD",1771632044511,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.7,0.001],[1969.5,0.001]],[[1970.2,2.36874956],[1970.3,1.2688423],[1970.4,5.07511376],[1970.6,5.07485409],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771632044803,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.8,0.001],[1969.7,0.001]],[[1970.2,2.36874956],[1970.3,1.2688423],[1970.4,5.07511376],[1970.6,5.07485409],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771632047806,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.8,0.001],[1969.7,0.001]],[[1970.2,3.63765626],[1970.3,5.07537892],[1970.5,5.07486011],[1970.7,0.0011],[1971.1,1.52309439]]]
["bitfinex","ETHUSD",1771632048003,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.8,0.001],[1969.7,0.001]],[[1970.2,3.63765626],[1970.3,5.07537892],[1970.5,5.07486011],[1970.7,5.07591832],[1971.1,1.52309439]]]
["bitfinex","ETHUSD",1771632048704,[[1969.9,0.001],[1969.8,0.001],[1969.7,0.001]],[[1970.2,3.63765626],[1970.3,5.07537892],[1970.5,5.07486011],[1970.7,5.07591832],[1971.1,1.52309439]]]
["bitfinex","ETHUSD",1771632048705,[[1969.9,0.001],[1969.8,0.001],[1969.7,0.001],[1968.9,5.348],[1968.8,5.07922626]],[[1970.1,2.36824956],[1970.2,1.2689067],[1970.3,5.07537892],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632048876,[[1969.6,0.0009],[1968.9,5.348],[1968.8,5.07922626],[1968.7,5.42576126],[1968.3,10.23806857]],[[1970.1,2.36824956],[1970.2,1.2689067],[1970.3,5.07537892],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632049074,[[1969.6,0.0009],[1968.9,5.348],[1968.8,5.07922626],[1968.7,1.60576126],[1968.6,4.00685624]],[[1970.1,2.36824956],[1970.2,1.2689067],[1970.3,5.07537892],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632051597,[[1969.6,0.0009],[1968.9,5.348],[1968.8,6.07068322],[1968.7,1.60576126],[1968.6,4.00685624]],[[1970.1,3.63722328],[1970.3,5.07537892],[1970.5,5.07486011],[1970.7,5.07591832],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771632051802,[[1969.6,0.0009],[1968.8,11.41868322],[1968.7,1.60576126],[1968.6,4.00685624],[1873.7,1.48966942]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,0.914],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632052001,[[1969.6,0.0009],[1968.8,11.41868322],[1968.7,1.60576126],[1968.6,4.00685624],[1962.9,0.9821359]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,0.914],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632053002,[[1969.6,0.0009],[1968.8,11.41868322],[1968.7,1.60576126],[1968.6,4.00685624],[1963.7,24.3652884]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,0.914],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632053206,[[1969.6,0.0009],[1968.8,11.41868322],[1968.7,1.60576126],[1968.6,4.00685624],[1965.7,2.04810602]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,0.914],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632054202,[[1969.6,0.0009],[1968.8,11.41868322],[1968.7,1.60576126],[1968.6,4.00685624],[1967.6,16.26267946]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,0.914],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632054575,[[1969.6,0.0009],[1968.8,11.41868322],[1968.7,1.60576126],[1968.6,4.00685624],[1967.6,25.38876137]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,0.914],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632054775,[[1969.6,0.0009],[1968.8,15.23868322],[1968.7,1.60576126],[1968.6,0.18685624],[1968.2,9.20395439]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,6.13643132],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632056606,[[1969.6,0.0009],[1969.3,5.07868863],[1968.9,0.914],[1968.8,15.23868322],[1968.7,1.60576126]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,6.13643132],[1970.5,5.07486011],[1970.7,5.07591832]]]
["bitfinex","ETHUSD",1771632056807,[[1969.6,0.0009],[1969.3,5.07868863],[1969.2,1.39048661],[1969.0,5.0780007],[1968.9,0.914]],[[1970.1,3.63722328],[1970.2,5.07566962],[1970.4,11.21156222],[1970.7,5.07591832],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771632057100,[[1969.7,0.001],[1969.6,0.0009],[1969.3,1.27048661],[1969.2,5.19908641],[1969.0,5.07869725]],[[1970.0,2.36934956],[1970.1,1.26897372],[1970.2,5.07566962],[1970.3,5.07588447],[1970.4,11.21226503]]]
["bitfinex","ETHUSD",1771632057506,[[1969.7,0.001],[1969.6,0.0009],[1969.3,1.27048661],[1969.2,5.19908641],[1969.0,5.07869725]],[[1970.0,2.36934956],[1970.1,1.27007372],[1970.2,5.07566962],[1970.3,5.07588447],[1970.4,11.21226503]]]
["bitfinex","ETHUSD",1771632057715,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,2.36934956],[1970.1,1.27007372],[1970.2,5.07566962],[1970.3,5.07588447],[1970.4,11.21226503]]]
["bitfinex","ETHUSD",1771632058020,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,2.36934956],[1970.1,1.27007372],[1970.2,5.07566962],[1970.3,5.07698447],[1970.4,11.21226503]]]
["bitfinex","ETHUSD",1771632060205,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,3.63734951],[1970.0,5.0772587],[1970.1,0.0011],[1970.2,5.07566962],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632062412,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,3.63734951],[1970.0,5.0772587],[1970.1,5.07701242],[1970.3,0.0011],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771632062615,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,3.63734951],[1970.0,5.0772587],[1970.1,5.07701242],[1970.3,5.0769754],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771632062786,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,3.63734951],[1970.0,5.0772587],[1970.1,0.0011],[1970.2,5.07568364],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632063311,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.8,2.36824956],[1969.9,1.26909995],[1970.0,5.0772587],[1970.1,5.07701886],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632065012,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.8,3.63741394],[1969.9,5.07640189],[1970.0,0.0011],[1970.1,5.07701886],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632067006,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.8,2.36824956],[1969.9,1.26914988],[1970.0,5.07738651],[1970.1,5.07701886],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632067694,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.36824956],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632067695,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.36824956],[1970.3,0.0011],[1970.4,6.13643132]]]
["bitfinex","ETHUSD",1771632067893,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,3.63720782],[1970.3,5.07661741],[1970.4,6.13643132]]]
["bitfinex","ETHUSD",1771632068094,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,2.36934956],[1970.2,1.26895826],[1970.3,5.07661741],[1970.4,6.13643132]]]
["bitfinex","ETHUSD",1771632068308,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,3.63832289],[1970.3,5.07661741],[1970.4,6.13643132],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632069114,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,3.63832289],[1970.3,5.07661741],[1970.4,6.13643132],[1975.0,21.3044168]]]
["bitfinex","ETHUSD",1771632069307,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,2.36934956],[1970.2,1.26891753],[1970.3,5.07648469],[1970.4,6.13643132]]]
["bitfinex","ETHUSD",1771632071191,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,3.63832317],[1970.3,5.07648469],[1970.4,6.13643132],[1973.6,3.05]]]
["bitfinex","ETHUSD",1771632071892,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1970.0,0.0011],[1970.1,3.63832317],[1970.2,5.07563197],[1970.3,0.0011],[1970.4,6.13643132]]]
["bitfinex","ETHUSD",1771632073117,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,2.36824956],[1970.0,0.0011],[1970.1,1.27007361],[1970.2,5.07563197],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632073413,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,2.36824956],[1970.0,1.27019188],[1970.1,0.0011],[1970.3,5.07698447],[1970.4,11.21231579]]]
["bitfinex","ETHUSD",1771632073617,[[1969.7,0.001],[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,3.63735323],[1970.0,5.07736696],[1970.1,0.0011],[1970.2,5.07567815],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632073822,[[1969.6,0.0009],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.19908641]],[[1969.9,3.63735323],[1970.0,5.07736696],[1970.1,0.0011],[1970.2,5.07567815],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632073823,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.39053953],[1969.1,5.07827926],[1968.9,5.99296034]],[[1969.8,2.36824956],[1969.9,1.26910367],[1970.0,5.07736696],[1970.1,5.07749981],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632074040,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.39053953],[1969.1,5.07827926],[1968.9,5.99296034]],[[1969.8,2.36824956],[1969.9,1.26910367],[1970.0,5.07736696],[1970.1,5.07749981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771632074193,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.121],[1969.0,1.26965822],[1968.9,5.99296257]],[[1969.8,2.36824956],[1969.9,1.26910367],[1970.0,5.07736696],[1970.1,5.07749981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771632074736,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.121],[1969.1,1.26961361],[1968.9,5.99296257]],[[1969.8,2.36824956],[1969.9,1.26910367],[1970.0,5.07736696],[1970.1,5.07749981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771632074933,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960798],[1968.9,5.99296257]],[[1969.8,2.36824956],[1969.9,1.26910367],[1970.0,5.07736696],[1970.1,5.07749981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771632075133,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960798],[1969.0,5.07869088]],[[1969.8,2.36824956],[1969.9,1.26910367],[1970.0,5.07736696],[1970.1,5.07749981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771632075910,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960798],[1969.0,5.07869088]],[[1969.6,2.36774956],[1969.7,1.26922881],[1969.8,5.07691148],[1969.9,5.07640666],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632076321,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.39054976],[1969.1,5.07844268],[1968.2,4.05353501]],[[1969.6,2.36774956],[1969.7,1.26922881],[1969.8,5.07691148],[1970.0,5.07729832],[1970.5,5.07490956]]]
["bitfinex","ETHUSD",1771632076503,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.39054976],[1969.1,5.07844268],[1968.9,5.07897292]],[[1969.6,2.36774956],[1969.7,1.26922881],[1969.8,5.07691148],[1970.0,5.07729832],[1970.5,5.07490956]]]
["bitfinex","ETHUSD",1771632078325,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.121],[1969.1,1.26958903],[1969.0,5.07860827]],[[1969.6,3.63704281],[1969.7,5.07694702],[1970.0,5.07729832],[1970.2,5.07575578],[1971.2,6.8731]]]
["bitfinex","ETHUSD",1771632080221,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26958903],[1969.0,5.07860827],[1968.0,7.80244427]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07694702],[1970.0,5.07729832],[1970.2,5.07575578]]]
["bitfinex","ETHUSD",1771632080533,[[1969.3,0.001],[1969.2,0.121],[1968.9,5.07884958],[1968.7,5.07944605],[1968.3,6.09527443]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07694702],[1969.9,5.07643236],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632080722,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.26963469],[1968.9,5.07884958],[1968.7,5.07944605]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07694702],[1969.9,5.07643236],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632080928,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.7,5.07944605]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07694702],[1969.9,5.07643236],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632081139,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.7,5.07944605]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07804702],[1969.9,5.07643236],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632081642,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.7,5.07944605]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07804702],[1969.8,0.0011],[1969.9,5.07643236]]]
["bitfinex","ETHUSD",1771632082012,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.8,5.07921849]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07804702],[1969.8,0.0011],[1969.9,5.07643236]]]
["bitfinex","ETHUSD",1771632082940,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.8,5.07921849]],[[1969.7,2.36834956],[1969.8,0.0011],[1970.4,7.40527362],[1970.5,5.07536923],[1970.7,5.07646923]]]
["bitfinex","ETHUSD",1771632085444,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.8,5.07921849]],[[1969.6,3.63654281],[1969.7,5.07807579],[1969.8,0.0011],[1970.0,5.99148677],[1970.4,5.22243132]]]
["bitfinex","ETHUSD",1771632086920,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.8,5.07921849]],[[1969.6,1.26929325],[1969.7,5.07807579],[1969.8,2.36834956],[1970.0,5.99148677],[1970.4,5.22243132]]]
["bitfinex","ETHUSD",1771632087323,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960788],[1969.0,5.07870835],[1968.8,5.07921849]],[[1969.7,2.36834956],[1969.8,0.0011],[1969.9,1.26909995],[1970.0,5.99148677],[1970.1,5.07749981]]]
["bitfinex","ETHUSD",1771632088848,[[1969.3,0.001],[1969.2,0.121],[1969.0,5.07870835],[1968.8,5.07921849]],[[1969.7,2.36834956],[1969.8,0.0011],[1969.9,1.26909995],[1970.0,5.99148677],[1970.1,5.07749981]]]
["bitfinex","ETHUSD",1771632088849,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.26967092],[1968.9,5.07897766],[1968.4,5.99413601]],[[1969.7,2.36834956],[1969.8,0.0011],[1969.9,1.26909995],[1970.0,5.99148677],[1970.1,5.07749981]]]
["bitfinex","ETHUSD",1771632089147,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26961458],[1968.9,5.07897766],[1968.7,5.07945797]],[[1969.7,2.36834956],[1969.8,0.0011],[1969.9,1.26909995],[1970.0,5.99148677],[1970.1,5.07749981]]]
["bitfinex","ETHUSD",1771632090051,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.26964321],[1968.9,5.07897766],[1968.7,5.07945797]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07827303],[1969.8,5.07776744],[1970.0,5.99148677]]]
["bitfinex","ETHUSD",1771632090422,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.26964321],[1968.9,5.07897766],[1968.7,5.07945797]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07827303],[1969.8,5.07776744],[1969.9,2.51797866]]]
["bitfinex","ETHUSD",1771632091523,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960524],[1969.0,5.07870891],[1968.7,5.07945797]],[[1969.5,2.36724956],[1969.6,1.26929325],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,7.59441933]]]
["bitfinex","ETHUSD",1771632091925,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960524],[1969.0,5.07870891],[1968.7,5.07945797]],[[1969.5,3.63660959],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,7.59441933],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632092130,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.2696087],[1968.7,5.07945797],[1968.3,5.348]],[[1969.5,2.36724956],[1969.6,1.2693461],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,7.59441933]]]
["bitfinex","ETHUSD",1771632092532,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.2696087],[1969.0,5.07870877],[1968.7,5.07945797]],[[1969.5,2.36724956],[1969.6,1.2693461],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,7.59441933]]]
["bitfinex","ETHUSD",1771632093248,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.2696517],[1968.9,5.07885798],[1968.7,5.07945797]],[[1969.4,2.36724956],[1969.5,1.26937328],[1969.6,5.07738273],[1969.7,0.0011],[1969.8,5.07779411]]]
["bitfinex","ETHUSD",1771632093455,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.26967853],[1968.8,5.07907732],[1968.6,5.07972376]],[[1969.4,2.36724956],[1969.5,1.26937328],[1969.6,5.07738273],[1969.7,0.0011],[1969.8,5.07779411]]]
["bitfinex","ETHUSD",1771632093751,[[1969.3,0.001],[1969.2,0.121],[1968.9,1.26969387],[1968.8,5.07907732],[1968.6,5.07972376]],[[1969.4,2.36724956],[1969.5,1.26937328],[1969.6,5.07738273],[1969.7,0.0011],[1969.8,5.07779411]]]
["bitfinex","ETHUSD",1771632093925,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.2696787],[1968.8,5.07907732],[1968.6,5.07972376]],[[1969.4,2.36724956],[1969.5,1.26937328],[1969.6,5.07738273],[1969.7,0.0011],[1969.8,5.07779411]]]
["bitfinex","ETHUSD",1771632094125,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.2696787],[1968.9,5.07894936],[1968.6,5.07972376]],[[1969.4,2.36724956],[1969.5,1.26937328],[1969.6,5.07738273],[1969.7,0.0011],[1969.8,5.07779411]]]
["bitfinex","ETHUSD",1771632094351,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960477],[1968.9,5.07894936],[1968.7,5.07947108]],[[1969.4,2.36724956],[1969.6,1.26933889],[1969.7,5.07813828],[1969.8,0.0011],[1969.9,7.59442469]]]
["bitfinex","ETHUSD",1771632094654,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.26960477],[1968.9,5.07894936],[1968.7,5.07947108]],[[1969.4,2.36724956],[1969.5,0.0011],[1969.6,1.26933889],[1969.7,5.07813828],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632094844,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.26965368],[1968.9,5.07894936],[1968.7,5.07947108]],[[1969.4,2.36724956],[1969.5,1.27048819],[1969.6,5.07722925],[1969.7,0.0011],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632095047,[[1969.3,0.001],[1969.2,0.121],[1969.0,1.26965368],[1968.9,5.07894936],[1968.7,5.07947108]],[[1969.4,2.36724956],[1969.5,1.27048819],[1969.6,5.07832925],[1969.7,0.0011],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632095254,[[1969.3,0.001],[1969.2,0.121],[1969.1,0.001],[1969.0,1.26965368],[1968.9,5.07894936]],[[1969.4,2.36724956],[1969.5,1.27048819],[1969.6,5.07832925],[1969.7,0.0011],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632096152,[[1969.3,0.001],[1969.2,0.121],[1969.1,0.001],[1969.0,1.26965368],[1968.9,5.07894936]],[[1969.4,2.36724956],[1969.5,1.27048819],[1969.6,5.07832925],[1969.7,0.0011],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771632096749,[[1969.2,0.121],[1969.1,0.001],[1968.4,0.914],[1967.8,5.08110633],[1967.6,8.23997031]],[[1969.3,2.36674956],[1969.4,1.26942215],[1969.5,5.07855137],[1969.6,0.0011],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632096954,[[1969.2,0.121],[1969.1,0.001],[1968.9,1.2697237],[1968.8,5.07923002],[1968.5,5.0798048]],[[1969.3,2.36674956],[1969.4,1.26942215],[1969.5,5.07855137],[1969.6,0.0011],[1969.7,5.0780176]]]
["bitfinex","ETHUSD",1771632097156,[[1969.2,0.121],[1969.1,0.001],[1968.9,1.2697237],[1968.8,5.07923002],[1968.6,5.07972435]],[[1969.3,2.36674956],[1969.4,1.26942215],[1969.5,5.07855137],[1969.6,0.0011],[1969.7,5.0780176]]]
["bitfinex","ETHUSD",1771632099553,[[1969.2,0.121],[1969.1,0.001],[1968.8,5.07923002],[1968.6,5.07972435],[1874.9,0.1]],[[1969.3,2.36674956],[1969.5,1.27050911],[1969.6,5.07841986],[1969.7,5.0780176],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771632099857,[[1969.2,0.121],[1969.1,0.001],[1968.9,1.26968047],[1968.8,5.07923002],[1968.6,5.07972435]],[[1969.3,2.36674956],[1969.4,1.26942603],[1969.5,0.0011],[1969.6,5.07841986],[1969.7,5.0780176]]]
["bitfinex","ETHUSD",1771632100457,[[1969.2,0.121],[1969.1,0.001],[1968.9,1.26968047],[1968.8,5.07923002],[1968.6,5.07972435]],[[1969.4,3.63617559],[1969.5,0.0011],[1969.6,5.07841986],[1969.7,5.0780176],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771632100757,[[1969.2,0.121],[1969.1,0.001],[1968.9,1.26968047],[1968.8,5.07923002],[1968.6,5.07972435]],[[1969.4,3.63617559],[1969.5,0.0011],[1969.6,5.07841986],[1969.7,5.0780176],[1972.4,0.79615995]]]
["bitfinex","ETHUSD",1771632100949,[[1969.2,0.121],[1969.1,1.27059314],[1969.0,5.07871161],[1968.7,5.07947109],[1872.7,0.46023]],[[1969.5,0.0011],[1969.6,3.6371761],[1969.7,5.07819476],[1970.0,0.9151],[1970.3,5.07652385]]]
["bitfinex","ETHUSD",1771632101145,[[1969.2,0.121],[1969.1,1.27059314],[1969.0,5.07871161],[1968.7,5.07947109],[1968.5,5.07953357]],[[1969.5,0.0011],[1969.6,3.6371761],[1969.7,5.07819476],[1969.9,7.59443247],[1970.0,0.9151]]]
["bitfinex","ETHUSD",1771632102152,[[1969.2,0.121],[1969.1,1.27059314],[1969.0,5.07871161],[1968.8,5.07922865],[1968.5,5.07953357]],[[1969.5,0.0011],[1969.6,3.6371761],[1969.7,5.07819476],[1969.9,7.59443247],[1970.0,0.9151]]]
["bitfinex","ETHUSD",1771632103533,[[1969.2,1.39055084],[1969.1,5.07920434],[1968.6,5.07962227],[1968.4,6.87207768],[1968.2,5.97310823]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,7.59028088],[1969.9,1.26915515]]]
["bitfinex","ETHUSD",1771632103735,[[1969.2,1.39055084],[1969.1,5.07920434],[1969.0,5.07820434],[1968.7,5.07936619],[1968.6,5.07962227]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,8.85944636],[1969.9,5.07642914]]]
["bitfinex","ETHUSD",1771632103954,[[1969.2,1.39055084],[1969.1,5.07920434],[1969.0,5.07820434],[1968.7,5.07936619],[1968.6,5.07962227]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.36784956],[1969.8,6.4926968],[1969.9,5.07642914]]]
["bitfinex","ETHUSD",1771632104327,[[1969.2,1.39054615],[1969.1,0.001],[1969.0,5.07858115],[1968.8,5.07922581],[1968.6,5.07962227]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.63712943],[1969.8,5.22353132],[1969.9,5.07640394]]]
["bitfinex","ETHUSD",1771632104531,[[1969.2,0.121],[1969.1,1.270566],[1969.0,5.07858115],[1968.8,5.07922581],[1968.6,5.07962227]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.63712943],[1969.8,5.22353132],[1969.9,5.07640394]]]
["bitfinex","ETHUSD",1771632104532,[[1969.2,0.121],[1969.1,1.270566],[1969.0,5.07858115],[1968.8,5.07922581],[1968.6,5.07962227]],[[1969.5,0.0011],[1969.6,3.63714928],[1969.7,0.0011],[1969.8,5.22353132],[1969.9,5.07640394]]]
["bitfinex","ETHUSD",1771632104766,[[1969.2,1.3905494],[1969.1,0.001],[1969.0,5.07858115],[1968.8,5.07922581],[1968.6,5.07962227]],[[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893],[1970.0,5.99128447]]]
["bitfinex","ETHUSD",1771632105360,[[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1968.6,5.07962227],[1872.5,0.1]],[[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893],[1970.0,5.99128447]]]
["bitfinex","ETHUSD",1771632105865,[[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1968.6,5.07962227],[1965.6,15.2101365]],[[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893],[1970.0,5.99128447]]]
["bitfinex","ETHUSD",1771632106673,[[1969.3,0.001],[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1968.6,5.07962227]],[[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893],[1970.0,5.99128447]]]
["bitfinex","ETHUSD",1771632106972,[[1969.3,0.001],[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1968.6,5.07962227]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632107374,[[1969.3,0.001],[1969.2,1.3905494],[1969.1,5.07945891],[1969.0,0.001],[1968.8,5.07922581]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632107769,[[1969.3,0.001],[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1873.7,1.48966942]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632107940,[[1969.3,0.001],[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1961.6,31.21635296]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632108239,[[1969.3,0.001],[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1968.1,3.90192]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632109363,[[1969.3,0.001],[1969.2,1.3905494],[1969.1,5.07945891],[1968.8,5.07922581],[1968.4,11.68276093]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27037389],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632110037,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.27056707],[1969.0,5.07859131],[1968.8,5.07922581]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27038287],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632110238,[[1969.3,0.001],[1969.2,1.39054653],[1969.1,0.001],[1969.0,5.07859131],[1968.8,5.07922581]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27038287],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632110765,[[1969.3,0.001],[1969.2,1.39054653],[1969.1,5.0794609],[1968.8,5.07922581],[1875.0,1.2351473]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27038287],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632111164,[[1969.3,0.001],[1969.2,1.39054653],[1969.1,5.0794609],[1968.8,5.07922581]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.27038287],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632111165,[[1969.3,0.001],[1969.2,0.121],[1969.1,1.27056802],[1969.0,5.0785951],[1968.8,5.07922581]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.63714544],[1969.7,0.0011],[1969.8,10.30030893]]]
["bitfinex","ETHUSD",1771632111364,[[1969.3,0.001],[1969.2,0.121],[1969.1,0.001],[1969.0,1.26963571],[1968.9,5.07886588]],[[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.27039588],[1969.7,5.07801586],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771632111559,[[1969.3,0.001],[1969.2,0.121],[1969.1,0.001],[1969.0,1.26963571],[1968.9,5.07886588]],[[1969.4,2.36784956],[1969.5,0.0011],[1969.6,1.27039588],[1969.7,5.07801586],[1969.8,10.30019674]]]
["bitfinex","ETHUSD",1771632112135,[[1969.3,0.001],[1969.2,0.121],[1969.1,0.001],[1969.0,1.26963571],[1968.9,5.07886588]],[[1969.4,2.36784956],[1969.5,1.27046878],[1969.6,0.0011],[1969.7,5.07801586],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771632112642,[[1969.3,0.001],[1969.2,0.121],[1969.1,0.001],[1969.0,1.26963571],[1968.9,5.07886588]],[[1969.4,2.36784956],[1969.5,1.27046878],[1969.6,5.07831576],[1969.7,0.0011],[1969.8,10.30020894]]]
["bitfinex","ETHUSD",1771632119862,[[1969.3,0.121],[1969.2,0.001],[1969.1,0.001],[1969.0,1.26963571],[1968.9,5.07886588]],[[1969.4,2.36784956],[1969.5,1.27046878],[1969.6,5.07831576],[1969.7,0.0011],[1969.8,10.30020894]]]
["bitfinex","ETHUSD",1771632121572,[[1969.3,0.12],[1969.2,0.001],[1969.1,0.001],[1969.0,1.26963571],[1968.9,5.07886588]],[[1969.4,2.36784956],[1969.5,1.27046878],[1969.6,5.07831576],[1969.7,0.0011],[1969.8,10.30020894]]]
["bitfinex","ETHUSD",1771632121749,[[1969.1,0.001],[1968.9,1.26972233],[1968.8,5.07911958],[1968.6,5.07971653],[1968.2,7.87730884]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.0011],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632121945,[[1969.1,0.001],[1968.9,1.26972233],[1968.8,5.07911958],[1968.6,5.07971653],[1968.3,0.915]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.0011],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632122474,[[1969.1,0.001],[1968.8,1.26975978],[1968.7,5.0793593],[1968.5,5.07995552],[1968.3,0.915]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.0011],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632123368,[[1969.1,0.001],[1968.9,1.26973843],[1968.8,5.0792317],[1968.5,5.07995552],[1968.3,0.915]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.0011],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632123563,[[1969.1,0.001],[1968.9,1.26973843],[1968.8,5.0792317],[1968.6,5.07973763],[1968.3,0.915]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.0011],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632123738,[[1969.1,0.001],[1968.3,2.18506705],[1968.2,11.42957707],[1967.8,7.63437682],[1963.1,3.65328274]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.9161],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632123938,[[1969.1,0.001],[1968.3,2.18506705],[1968.2,11.42957707],[1967.9,4.20104333],[1967.8,5.08029835]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.9161],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632124140,[[1969.1,0.001],[1968.3,2.18506705],[1968.2,11.42957707],[1968.0,2.54992756],[1967.9,4.20104333]],[[1969.3,2.36674956],[1969.4,1.27052215],[1969.5,5.0785397],[1969.6,0.9161],[1969.7,5.07808355]]]
["bitfinex","ETHUSD",1771632124356,[[1969.1,0.001],[1968.3,2.18506705],[1968.2,11.42957707],[1968.0,2.54992756],[1967.9,4.20104333]],[[1969.3,2.36674956],[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.9161],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632124556,[[1969.1,0.001],[1968.3,7.53306705],[1968.2,7.61937589],[1968.1,1.27006705],[1968.0,6.10588155]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.9161],[1969.7,3.63710192],[1969.8,10.30022311]]]
["bitfinex","ETHUSD",1771632124763,[[1969.1,0.001],[1968.3,7.87258215],[1968.2,7.61937589],[1968.1,1.27006705],[1968.0,8.68789272]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.9161],[1969.7,3.63710192],[1969.8,10.30022311]]]
["bitfinex","ETHUSD",1771632125670,[[1969.1,0.001],[1968.3,7.87258215],[1968.2,7.61937589],[1968.1,1.27006705],[1968.0,8.68789272]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.28284956],[1969.7,1.27035236],[1969.8,10.30022311]]]
["bitfinex","ETHUSD",1771632125971,[[1969.1,0.001],[1968.3,11.69258215],[1968.2,3.79937589],[1968.1,1.27006705],[1968.0,8.68789272]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.28284956],[1969.7,1.27035236],[1969.8,10.30022311]]]
["bitfinex","ETHUSD",1771632126387,[[1969.1,0.001],[1968.3,6.34458215],[1968.2,9.14737589],[1968.1,1.27006705],[1968.0,8.68789272]],[[1969.4,0.0011],[1969.5,2.36784956],[1969.6,2.18539522],[1969.7,5.07827303],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771632127674,[[1969.1,0.001],[1968.3,6.34458215],[1968.2,9.14737589],[1968.1,1.27006705],[1968.0,6.10588155]],[[1969.4,0.0011],[1969.5,2.36784956],[1969.6,2.1854],[1969.7,0.0011],[1969.8,10.30041291]]]
["bitfinex","ETHUSD",1771632127970,[[1969.1,0.001],[1968.3,6.34458215],[1968.2,9.14737589],[1968.1,1.27006705],[1968.0,8.68789272]],[[1969.4,0.0011],[1969.5,2.36784956],[1969.6,2.1854],[1969.7,5.078032],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771632128578,[[1969.1,0.001],[1968.3,6.34458215],[1968.2,9.14737589],[1968.1,1.27006705],[1968.0,8.68789272]],[[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.2704],[1969.7,5.078032],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771632131385,[[1969.2,0.001],[1969.1,0.001],[1968.3,6.34458215],[1968.2,9.14737589],[1968.1,1.27006705]],[[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.2704],[1969.7,5.078032],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771632131682,[[1969.2,0.001],[1969.1,0.001],[1968.3,6.34458215],[1968.2,9.14737589],[1968.1,1.27006705]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.2704],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632131884,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.2704],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632132086,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.3,2.52458215]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.2704],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632132684,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.2704],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632135058,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,2.36784956],[1969.5,0.0011],[1969.6,0.0011],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632137392,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,2.36784956],[1969.5,0.0011],[1969.6,1.27039567],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632142091,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,2.36784956],[1969.4,0.0011],[1969.5,1.27046079],[1969.6,0.0011],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632142491,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.5,5.348],[1968.3,2.52458215]],[[1969.3,2.36784956],[1969.4,0.0011],[1969.5,0.0011],[1969.6,1.27044075],[1969.7,5.078032]]]
["bitfinex","ETHUSD",1771632142995,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.36784956],[1969.6,0.0011],[1969.7,1.2703563]]]
["bitfinex","ETHUSD",1771632143165,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.36784956],[1969.7,1.2703563]]]
["bitfinex","ETHUSD",1771632143595,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,1.2703563]]]
["bitfinex","ETHUSD",1771632143893,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.36784956],[1969.6,0.0011],[1969.7,1.2703563]]]
["bitfinex","ETHUSD",1771632145194,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.3,2.52458215],[1968.2,12.96737589]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.36784956],[1969.6,1.27039395],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632146798,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.5,0.08192],[1968.4,10.42824583]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,7.59028088],[1969.9,0.915],[1970.0,1.27017558]]]
["bitfinex","ETHUSD",1771632147001,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.5,0.08192],[1968.4,10.42824583]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,5.22353132],[1969.9,3.28174956],[1970.0,1.27017558]]]
["bitfinex","ETHUSD",1771632147172,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,1.26987352],[1968.6,10.42749408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,5.22353132],[1969.9,3.28174956],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632147372,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,5.07949408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.28174956],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632147695,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,7.58650631]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.915],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632147870,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,5.07949408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.915],[1970.0,2.36784956]]]
["bitfinex","ETHUSD",1771632148071,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,5.07949408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.28174956],[1970.0,1.2701391]]]
["bitfinex","ETHUSD",1771632151405,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,5.07949408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,4.55085798],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632151703,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,5.07949408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.28174956],[1970.0,1.27018766]]]
["bitfinex","ETHUSD",1771632151907,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,5.07949408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.28174956],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632152504,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,8.89949408]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.28174956],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632152890,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.7,6.61787352],[1968.6,9.23900918]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.28174956],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632155491,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.914],[1968.7,6.61787352]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.28174956],[1970.0,1.27013989]]]
["bitfinex","ETHUSD",1771632156408,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.914],[1968.7,6.61787352]],[[1969.6,0.0011],[1969.7,2.36784956],[1969.8,0.0011],[1969.9,0.915],[1970.0,1.27013989]]]
["bitfinex","ETHUSD",1771632156605,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.914]],[[1969.6,0.0011],[1969.7,2.36784956],[1969.8,0.0011],[1969.9,0.915],[1970.0,1.27013989]]]
["bitfinex","ETHUSD",1771632156808,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.914]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.36784956],[1969.8,0.0011],[1969.9,0.915]]]
["bitfinex","ETHUSD",1771632157012,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.36784956],[1969.8,0.0011],[1969.9,0.915]]]
["bitfinex","ETHUSD",1771632158308,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.5,0.0033],[1969.6,0.0011],[1969.7,2.36784956],[1969.8,0.0011],[1969.9,0.915]]]
["bitfinex","ETHUSD",1771632159515,[[1969.3,1.9086739],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.915],[1986.6,69.25461186],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632159687,[[1969.3,1.9086739],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.7,0.0011],[1969.8,2.12785734],[1969.9,0.915],[1982.4,0.39],[1986.6,69.25461186]]]
["bitfinex","ETHUSD",1771632160212,[[1969.3,1.9086739],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.3,5.99050753],[1982.4,0.39],[1986.6,69.25461186]]]
["bitfinex","ETHUSD",1771632160414,[[1969.3,1.9086739],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.3,5.99050753],[1982.4,0.39],[1982.9,30.4348812]]]
["bitfinex","ETHUSD",1771632161316,[[1969.3,1.9086739],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.3,5.99050753],[1974.0,18.80306261],[1982.4,0.39]]]
["bitfinex","ETHUSD",1771632161621,[[1969.3,1.9086739],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.3,5.99050753],[1973.9,34.38545369],[1974.0,18.80306261]]]
["bitfinex","ETHUSD",1771632162010,[[1969.3,1.9086739],[1969.2,0.001],[1969.1,0.001],[1969.0,1.27068004],[1968.9,5.99272016]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.3,5.99050753],[1973.9,33.58948131],[1974.0,18.80306261]]]
["bitfinex","ETHUSD",1771632162505,[[1969.4,3.24557575],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709],[1969.0,0.001]],[[1969.7,2.12785734],[1969.8,0.0011],[1969.9,1.2691004],[1970.0,0.0011],[1970.3,5.99050753]]]
["bitfinex","ETHUSD",1771632163523,[[1969.5,1.9761536],[1969.4,1.26942215],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.0,1.2701836],[1970.3,5.99050753],[1978.3,30.4348812]]]
["bitfinex","ETHUSD",1771632164426,[[1969.5,1.9761536],[1969.4,1.26942215],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.0,1.2701836],[1970.3,5.99050753],[1977.4,30.5826179]]]
["bitfinex","ETHUSD",1771632164716,[[1969.5,1.9761536],[1969.4,1.26942215],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.0,1.2701836],[1970.3,5.99050753],[1975.6,25.14388216]]]
["bitfinex","ETHUSD",1771632165017,[[1969.5,3.24550468],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709],[1877.3,0.1]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.0,1.2701836],[1970.3,5.99050753],[1970.9,0.08302]]]
["bitfinex","ETHUSD",1771632165320,[[1969.5,1.26935108],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709],[1877.3,0.1]],[[1969.7,0.0011],[1969.8,2.12785734],[1970.0,1.2701836],[1970.3,5.99050753],[1970.9,0.08302]]]
["bitfinex","ETHUSD",1771632165522,[[1969.5,1.26935108],[1969.4,1.9761536],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709]],[[1969.7,2.12785734],[1969.8,0.0011],[1969.9,1.26910333],[1970.0,0.0011],[1970.3,5.99050753]]]
["bitfinex","ETHUSD",1771632166025,[[1969.4,3.24552159],[1969.3,5.07870922],[1969.2,0.001],[1969.1,5.07929709],[1968.7,8.89872016]],[[1969.7,2.12785734],[1969.8,0.0011],[1969.9,1.26910333],[1970.0,5.07724808],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632166817,[[1969.3,1.27042954],[1969.2,7.05522061],[1969.1,5.07929709],[1968.7,8.89872016],[1877.0,0.1]],[[1969.7,2.12785734],[1969.8,0.0011],[1970.0,5.07724808],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632166818,[[1969.3,1.27042954],[1969.2,7.05522061],[1969.1,5.07929709],[1968.7,8.89872016],[1877.0,0.1]],[[1969.7,2.12785734],[1969.8,1.27026795],[1970.0,5.07724808],[1970.1,0.0011],[1970.2,5.07563163]]]
["bitfinex","ETHUSD",1771632167003,[[1969.3,1.27042954],[1969.2,7.05522061],[1969.1,5.07929709],[1968.7,8.89872016],[1968.5,5.42992]],[[1969.7,2.12785734],[1969.8,1.27026795],[1970.0,5.07724808],[1970.1,0.0011],[1970.2,5.07563163]]]
["bitfinex","ETHUSD",1771632167204,[[1969.3,3.24658314],[1969.2,5.07906701],[1969.1,5.07929709],[1968.7,8.89872016],[1968.5,5.42992]],[[1969.7,2.12785734],[1969.8,1.27026795],[1970.0,5.07724808],[1970.1,0.0011],[1970.2,5.07563163]]]
["bitfinex","ETHUSD",1771632168423,[[1969.3,3.24658314],[1969.2,5.07906701],[1969.1,0.001],[1969.0,5.07970477],[1968.9,0.914]],[[1969.6,0.0011],[1969.7,2.12785734],[1969.8,1.27026795],[1969.9,5.07645625],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632168923,[[1969.3,3.24658314],[1969.2,5.07906701],[1969.1,0.001],[1969.0,5.07970477],[1968.9,0.914]],[[1969.6,0.0011],[1969.7,2.12785734],[1969.8,1.27026795],[1969.9,5.07755625],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632169796,[[1969.3,3.24658314],[1969.2,5.07906701],[1969.1,0.001],[1969.0,5.07970477],[1968.8,5.07911471]],[[1969.6,0.0011],[1969.7,2.12785734],[1969.8,0.0011],[1969.9,5.07755625],[1970.0,1.27025422]]]
["bitfinex","ETHUSD",1771632170030,[[1969.3,3.24658314],[1969.2,5.07906701],[1969.1,0.001],[1969.0,5.07970477],[1968.8,5.07911471]],[[1969.6,0.0011],[1969.7,2.12785734],[1969.8,0.0011],[1969.9,1.27024322],[1970.0,5.07736107]]]
["bitfinex","ETHUSD",1771632170240,[[1969.3,3.24658314],[1969.2,5.07906701],[1969.1,5.07944492],[1969.0,0.001],[1968.8,5.07911471]],[[1969.6,0.0011],[1969.7,2.12785734],[1969.8,0.0011],[1969.9,1.27024322],[1970.0,5.07736107]]]
["bitfinex","ETHUSD",1771632170593,[[1969.4,1.9761536],[1969.3,1.27042954],[1969.2,5.07906701],[1969.1,5.07944492],[1969.0,0.001]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,2.12785734],[1969.9,1.27024322],[1970.0,5.07736107]]]
["bitfinex","ETHUSD",1771632170797,[[1969.4,1.9761536],[1969.3,1.27042954],[1969.2,5.07906701],[1969.1,5.07944492],[1969.0,5.07894647]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,2.12785734],[1970.0,1.27016355]]]
["bitfinex","ETHUSD",1771632171404,[[1969.5,1.2693577],[1969.4,7.05374636],[1969.3,0.001],[1969.2,5.07906701],[1969.1,0.001]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,2.12785734],[1969.9,0.0011],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632172330,[[1969.5,3.2455113],[1969.4,5.07759276],[1969.3,0.001],[1969.2,5.07906701],[1969.1,0.001]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,2.12785734],[1969.9,0.0011],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632173002,[[1969.5,3.2455113],[1969.4,5.07759276],[1969.3,5.07891892],[1969.2,0.001],[1969.1,0.001]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,2.12785734],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632173417,[[1969.5,3.24284367],[1969.4,5.07759276],[1969.3,5.07891892],[1969.2,0.001],[1969.1,0.001]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,2.12785734],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632178048,[[1969.5,3.24284367],[1969.4,5.07759276],[1969.3,5.07891892],[1969.2,0.001],[1969.1,5.07931691]],[[1970.0,0.4535158],[1970.1,1.27007791],[1970.2,5.22243132],[2225.0,0.0107],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771632178253,[[1969.5,3.24284367],[1969.4,5.07759276],[1969.3,5.07891892],[1969.2,0.001],[1969.1,5.07931691]],[[1970.0,0.4535158],[1970.1,1.27007791],[1970.2,10.29806057],[1970.4,5.07512721],[1982.5,0.39]]]
["bitfinex","ETHUSD",1771632178611,[[1969.5,3.24284367],[1969.4,5.07759276],[1969.3,5.07891892],[1969.2,0.001],[1969.1,5.07931691]],[[1970.0,0.4535158],[1970.1,1.27007791],[1970.2,10.29806057],[1970.4,5.07512721],[1973.9,53.17213639]]]
["bitfinex","ETHUSD",1771632180454,[[1969.5,3.24551115],[1969.4,5.07766989],[1969.3,0.001],[1969.2,5.0791766],[1969.1,0.001]],[[1969.9,0.51736836],[1970.0,1.27013796],[1970.1,5.07701675],[1970.2,5.22243132],[1970.5,5.07532902]]]
["bitfinex","ETHUSD",1771632180650,[[1969.5,3.24551115],[1969.4,5.07766989],[1969.3,0.001],[1969.2,5.0791766],[1969.1,0.001]],[[1969.9,0.51736836],[1970.0,1.27013796],[1970.1,5.07701675],[1970.2,5.22243132],[1970.3,5.99050733]]]
["bitfinex","ETHUSD",1771632180953,[[1969.6,2.00676123],[1969.5,1.26935755],[1969.4,5.07766989],[1969.3,5.07892108],[1969.2,0.001]],[[1969.9,0.51736836],[1970.0,0.0011],[1970.1,1.2700911],[1970.2,10.2980818],[1970.3,0.9151]]]
["bitfinex","ETHUSD",1771632181320,[[1969.6,2.00676123],[1969.5,1.26935755],[1969.4,5.07866989],[1969.3,5.07892108],[1969.2,0.001]],[[1969.9,0.51736836],[1970.0,0.0011],[1970.1,1.2700911],[1970.2,10.2980818],[1970.3,0.9151]]]
["bitfinex","ETHUSD",1771632181755,[[1969.6,2.00676123],[1969.5,1.26935755],[1969.4,5.07866989],[1969.3,0.001],[1969.2,5.07915243]],[[1969.9,0.51736836],[1970.0,1.27014286],[1970.1,5.0770013],[1970.2,5.22243132],[1970.3,0.9151]]]
["bitfinex","ETHUSD",1771632182129,[[1969.6,2.00676123],[1969.5,1.26935755],[1969.4,5.07866989],[1969.3,0.001],[1969.2,5.07915243]],[[1969.8,0.0011],[1969.9,0.51736836],[1970.0,1.27014286],[1970.1,5.0770013],[1970.2,5.22243132]]]
["bitfinex","ETHUSD",1771632182328,[[1969.4,1.27037209],[1969.3,5.07880385],[1969.2,5.07915243],[1876.3,0.1477367],[1876.0,0.5]],[[1969.8,0.52028227],[1970.0,1.27014286],[1970.1,5.0770013],[1970.2,5.22243132],[1970.3,5.99051388]]]
["bitfinex","ETHUSD",1771632182644,[[1969.5,3.27610471],[1969.4,5.07868686],[1969.3,0.001],[1969.2,5.07915243],[1963.0,0.00153886]],[[1969.8,0.52028227],[1970.0,1.27018086],[1970.1,5.0770013],[1970.2,5.22243132],[1970.3,5.99051388]]]
["bitfinex","ETHUSD",1771632182845,[[1969.5,3.27610471],[1969.4,5.07868686],[1969.3,0.001],[1969.2,5.07915243],[1967.2,2.47439729]],[[1969.8,0.52028227],[1970.0,1.27018086],[1970.1,5.0770013],[1970.2,5.22243132],[1970.3,5.99051388]]]
["bitfinex","ETHUSD",1771632183358,[[1969.5,3.27610471],[1969.4,5.07868686],[1969.3,0.001],[1969.2,5.07915243],[1968.4,4.28126886]],[[1969.8,0.52028227],[1970.0,1.27018086],[1970.1,5.0770013],[1970.2,5.22243132],[1970.3,5.99051388]]]
["bitfinex","ETHUSD",1771632184562,[[1969.4,3.27712974],[1969.3,5.07878952],[1969.2,0.001],[1969.1,5.07941357],[1969.0,0.001]],[[1969.8,0.52028227],[1969.9,1.2691144],[1970.0,5.07724224],[1970.1,0.0011],[1970.2,5.22243132]]]
["bitfinex","ETHUSD",1771632188341,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.50614421],[1968.9,5.07885449]],[[1969.7,0.53296938],[1969.8,1.27026507],[1969.9,5.07642647],[1970.0,5.07775752],[1970.1,5.07775752]]]
["bitfinex","ETHUSD",1771632189233,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.23648842],[1969.0,1.27065579],[1968.9,5.07885449]],[[1969.7,0.53296938],[1969.8,1.27026507],[1969.9,5.07642647],[1970.0,5.07775752],[1970.1,5.07775752]]]
["bitfinex","ETHUSD",1771632189437,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.23648842],[1969.0,1.27065579]],[[1969.7,0.53296938],[1969.8,1.27026507],[1969.9,5.07642647],[1970.0,5.07775752],[1970.1,5.07775752]]]
["bitfinex","ETHUSD",1771632189438,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.8,3.50523994]],[[1969.7,0.53296938],[1969.8,1.27026507],[1969.9,5.07642647],[1970.0,5.07775752],[1970.1,5.07775752]]]
["bitfinex","ETHUSD",1771632189664,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.8,2.23548842]],[[1969.6,0.53241512],[1969.7,5.22243132],[1969.8,1.27026507],[1969.9,5.07642647],[1970.0,5.07775752]]]
["bitfinex","ETHUSD",1771632189894,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001]],[[1969.6,0.53241512],[1969.7,5.22243132],[1969.8,1.27026507],[1969.9,5.07642647],[1970.0,5.07775752]]]
["bitfinex","ETHUSD",1771632189895,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.6,2.23548842]],[[1969.5,0.53241512],[1969.6,0.914],[1969.7,5.22243132],[1969.8,1.27026507],[1969.9,5.07642647]]]
["bitfinex","ETHUSD",1771632190151,[[1969.0,0.001],[1968.7,2.23548842],[1968.5,1.26994293],[1968.4,5.08015041],[1968.0,5.99480846]],[[1969.5,0.53241512],[1969.6,0.914],[1969.7,5.22243132],[1969.8,1.27026507],[1969.9,5.07642647]]]
["bitfinex","ETHUSD",1771632190353,[[1968.6,2.23548842],[1968.4,1.27002771],[1968.3,5.08044274],[1968.2,2.52930884],[1968.0,5.99480846]],[[1969.3,0.5328311],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,5.99168863],[1969.7,10.2998862]]]
["bitfinex","ETHUSD",1771632190664,[[1968.5,2.23548842],[1968.2,2.52930884],[1968.1,5.08091677],[1968.0,0.914],[1967.9,5.08153378]],[[1969.3,0.5328311],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,5.99168863],[1969.7,10.2998862]]]
["bitfinex","ETHUSD",1771632190959,[[1968.5,2.23548842],[1968.3,1.27012136],[1968.2,7.61009194],[1968.0,5.99529759],[1967.5,5.16435012]],[[1969.3,0.5328311],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,5.99168863],[1969.7,10.2998862]]]
["bitfinex","ETHUSD",1771632191552,[[1968.5,2.23548842],[1968.3,1.27012136],[1968.2,7.61009194],[1968.1,5.08103325],[1968.0,5.99529759]],[[1969.3,0.5328311],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,5.99168863],[1969.7,10.2998862]]]
["bitfinex","ETHUSD",1771632193479,[[1968.5,3.50546826],[1968.4,5.08025597],[1968.2,7.61009194],[1968.0,5.99529759],[1967.4,9.60990081]],[[1969.1,0.53170155],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07781643],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632193684,[[1968.6,0.001],[1968.5,3.50549059],[1968.3,5.08037362],[1968.2,2.52930884],[1968.1,5.08102755]],[[1969.1,0.53170155],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07781643],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632193973,[[1968.6,2.23648842],[1968.5,1.27100217],[1968.3,5.08037362],[1968.2,2.52930884],[1968.1,5.08102755]],[[1969.1,0.53170155],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07781643],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632194375,[[1968.6,2.23648842],[1968.5,1.27100217],[1968.3,5.08137362],[1968.2,2.52930884],[1968.1,5.08102755]],[[1969.1,0.53170155],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07781643],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632194677,[[1968.6,2.23648842],[1968.5,1.27100217],[1968.4,5.08026052],[1968.3,0.001],[1968.2,7.61008842]],[[1969.1,0.53170155],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07781643],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632195489,[[1968.6,2.23648842],[1968.5,1.27100217],[1968.4,5.08026052],[1968.3,0.001],[1968.2,7.61008842]],[[1969.0,0.5278223],[1969.1,1.26966381],[1969.2,5.07832087],[1969.4,5.07781643],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632195962,[[1968.6,2.23648842],[1968.5,1.27100217],[1968.4,5.08026052],[1968.3,0.001],[1968.2,7.61008842]],[[1969.1,1.26966381],[1969.2,5.60614317],[1969.4,5.07781643],[1969.6,5.99168863],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771632196149,[[1968.6,2.23648842],[1968.5,1.27100217],[1968.4,5.08026052],[1968.3,0.001],[1968.2,7.61008842]],[[1969.0,0.5278223],[1969.1,1.26966381],[1969.2,5.07832087],[1969.4,5.07781643],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632197881,[[1968.6,2.23648842],[1968.5,0.001],[1968.4,1.27001941],[1968.3,5.08137264],[1968.2,2.52930884]],[[1969.0,1.79752855],[1969.1,5.07861163],[1969.3,5.0779613],[1969.6,5.99168863],[1983.9,30.4378812]]]
["bitfinex","ETHUSD",1771632198087,[[1968.6,2.23648842],[1968.5,0.001],[1968.4,1.27001941],[1968.3,5.08137264],[1968.2,2.52930884]],[[1968.9,0.52390091],[1969.0,1.26970625],[1969.1,5.07861163],[1969.3,5.0779613],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632199885,[[1968.6,2.23648842],[1968.5,1.27100008],[1968.3,5.08137264],[1968.2,2.52930884],[1874.9,0.1]],[[1968.9,0.52390091],[1969.0,1.26970625],[1969.1,5.07861163],[1969.3,5.0779613],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632200091,[[1968.6,2.23648842],[1968.5,1.27100008],[1968.4,5.08022824],[1968.3,0.001],[1968.2,2.52930884]],[[1968.9,0.52390091],[1969.0,1.26970625],[1969.1,5.07861163],[1969.3,5.0779613],[1969.6,5.99168863]]]
["bitfinex","ETHUSD",1771632200997,[[1968.7,2.23548842],[1968.6,1.27092984],[1968.5,5.08087536],[1968.3,5.0814909],[1968.2,2.52930884]],[[1969.4,0.51788058],[1969.5,5.07746341],[1969.6,2.1833577],[1970.5,1.52278027],[1970.6,0.2288351]]]
["bitfinex","ETHUSD",1771632201298,[[1968.7,2.23548842],[1968.6,1.27092984],[1968.5,5.08087536],[1968.3,5.0814909],[1968.2,2.52930884]],[[1969.2,0.51788058],[1969.3,5.22243132],[1969.5,5.07746341],[1969.6,2.1833577],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1771632201660,[[1968.6,3.50641826],[1968.5,5.08087536],[1968.3,5.0814909],[1968.2,2.52930884],[1874.9,0.1]],[[1969.2,0.51788058],[1969.3,5.22243132],[1969.5,5.07746341],[1969.6,2.1833577],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1771632201860,[[1968.6,3.50641826],[1968.5,5.08087536],[1968.3,5.0814909],[1968.2,2.52930884],[1961.5,34.99039865]],[[1969.2,0.51788058],[1969.3,5.22243132],[1969.5,5.07746341],[1969.6,2.1833577],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1771632202297,[[1968.7,2.23548842],[1968.6,0.001],[1968.5,0.001],[1968.3,5.0814909],[1968.2,3.79944042]],[[1969.1,1.78549767],[1969.3,10.30061863],[1969.5,5.07746341],[1969.6,0.914],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1771632202594,[[1968.7,2.23548842],[1968.6,0.001],[1968.5,0.001],[1968.3,5.0814909],[1968.2,3.79944042]],[[1969.0,0.51384182],[1969.1,1.26961556],[1969.3,10.30061863],[1969.5,5.07746341],[1969.6,0.914]]]
["bitfinex","ETHUSD",1771632203494,[[1968.7,2.23548842],[1968.6,0.001],[1968.5,0.001],[1968.3,5.0814909],[1968.2,3.79944042]],[[1969.0,0.51384182],[1969.1,1.26961556],[1969.2,5.07837718],[1969.3,5.22243132],[1969.4,5.07771622]]]
["bitfinex","ETHUSD",1771632205167,[[1968.7,2.23548842],[1968.6,0.001],[1968.5,1.27095415],[1968.4,5.08014043],[1968.3,0.001]],[[1969.0,1.78352346],[1969.2,5.07837718],[1969.3,6.13743132],[1969.4,5.07771622],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632205797,[[1968.7,2.23548842],[1968.6,1.27088973],[1968.5,5.08088187],[1968.3,5.08151398],[1968.2,2.52930884]],[[1969.0,0.51384182],[1969.1,1.26961852],[1969.2,5.07837718],[1969.3,6.13743132],[1969.4,5.07771622]]]
["bitfinex","ETHUSD",1771632206599,[[1968.7,2.23648842],[1968.6,1.27088973],[1968.5,5.08088187],[1968.3,5.08151398],[1968.2,2.52930884]],[[1969.0,0.51384182],[1969.1,1.26961852],[1969.2,5.07837718],[1969.3,6.13743132],[1969.4,5.07771622]]]
["bitfinex","ETHUSD",1771632206801,[[1968.7,2.23648842],[1968.6,1.27088973],[1968.5,5.08088187],[1968.3,5.08151398],[1968.2,2.52930884]],[[1968.9,0.0011],[1969.0,0.51384182],[1969.1,1.26961852],[1969.2,5.07837718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632207181,[[1968.7,2.23648842],[1968.6,1.27088973],[1968.5,5.08088187],[1968.3,5.08151398],[1968.2,2.52930884]],[[1968.9,0.0011],[1969.0,0.51494182],[1969.1,1.26961852],[1969.2,5.07837718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632207404,[[1968.7,2.23648842],[1968.6,1.27088973],[1968.5,5.08088187],[1968.4,0.001],[1968.3,5.08151398]],[[1968.9,0.0011],[1969.0,0.51494182],[1969.1,1.26961852],[1969.2,5.07837718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632207605,[[1968.7,2.23648842],[1968.6,1.27088973],[1968.5,5.08088187],[1968.4,0.001],[1968.3,5.08151398]],[[1968.9,0.0011],[1969.0,0.0011],[1969.1,1.7730911],[1969.2,5.07947718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632208103,[[1968.7,2.23648842],[1968.6,1.27088973],[1968.5,5.08088187],[1968.4,0.001],[1968.3,5.08151398]],[[1968.9,0.0011],[1969.0,0.50457258],[1969.1,1.26961852],[1969.2,5.07947718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632209401,[[1968.7,2.23648842],[1968.6,0.001],[1968.5,1.27095336],[1968.4,5.08104896],[1968.3,0.001]],[[1968.9,0.0011],[1969.0,1.77426473],[1969.2,5.07947718],[1969.3,6.13743132],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632209699,[[1968.7,2.23648842],[1968.6,0.001],[1968.5,1.27095336],[1968.4,5.08104896],[1968.3,0.001]],[[1968.9,0.0011],[1969.0,1.77426473],[1969.2,5.07947718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632209700,[[1968.7,2.23648842],[1968.6,1.27092852],[1968.5,0.001],[1968.4,5.08104896],[1968.3,0.001]],[[1968.9,0.0011],[1969.0,0.50457258],[1969.1,1.26966174],[1969.2,5.07947718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632209884,[[1968.7,2.23648842],[1968.6,1.27092852],[1968.5,5.08099435],[1968.4,0.001],[1968.3,0.001]],[[1968.9,0.0011],[1969.0,0.50457258],[1969.1,1.26966174],[1969.2,5.07947718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632211711,[[1968.7,2.23648842],[1968.6,1.27092852],[1968.5,5.08099435],[1968.4,0.001],[1968.3,5.08151894]],[[1968.9,0.0011],[1969.0,0.50457258],[1969.1,1.26966174],[1969.2,5.07947718],[1969.3,6.13743132]]]
["bitfinex","ETHUSD",1771632214606,[[1968.7,2.23648842],[1968.6,1.27092852],[1968.5,5.08099435],[1968.4,0.001],[1968.3,5.08151894]],[[1968.9,0.0011],[1969.0,0.50457258],[1969.1,1.26966174],[1969.2,5.07947718],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632215005,[[1968.8,2.23548842],[1968.7,1.27086678],[1968.6,5.08049408],[1968.5,5.08100456],[1968.4,0.001]],[[1969.0,0.0011],[1969.2,0.48952881],[1969.3,5.22243132],[1969.4,0.915],[1970.0,0.08302]]]
["bitfinex","ETHUSD",1771632215206,[[1968.8,2.23548842],[1968.7,1.27086678],[1968.6,5.08049408],[1968.5,5.08100456],[1968.4,5.08049408]],[[1969.2,0.0011],[1969.3,5.71196013],[1969.4,2.18447278],[1969.5,5.07754187],[1969.7,5.07695779]]]
["bitfinex","ETHUSD",1771632215583,[[1968.8,2.23548842],[1968.7,1.27086678],[1968.6,5.08049408],[1968.5,5.08100456],[1968.4,0.001]],[[1969.2,0.0011],[1969.3,6.98147439],[1969.4,5.99280005],[1969.6,5.07720958],[1970.9,4.34437888]]]
["bitfinex","ETHUSD",1771632215779,[[1968.8,2.23548842],[1968.7,1.27086678],[1968.6,5.08049408],[1968.5,5.08100456],[1968.4,5.08049408]],[[1969.2,0.0011],[1969.3,5.71196013],[1969.4,2.18445873],[1969.5,5.07754828],[1969.7,5.07695784]]]
["bitfinex","ETHUSD",1771632216606,[[1968.8,3.50528954],[1968.7,5.08047443],[1968.6,0.001],[1968.5,0.001],[1968.4,5.08120692]],[[1969.2,0.48627782],[1969.3,6.49195933],[1969.4,5.99279612],[1969.6,5.07719543],[1970.0,5.15922138]]]
["bitfinex","ETHUSD",1771632218780,[[1968.7,0.001],[1968.6,0.001],[1968.5,2.1701393],[1968.4,0.001],[1968.3,0.001]],[[1969.1,0.48245651],[1969.2,1.27065965],[1969.3,10.30063566],[1969.4,0.915],[1969.6,5.07820434]]]
["bitfinex","ETHUSD",1771632218986,[[1968.7,0.001],[1968.6,0.001],[1968.5,3.44013141],[1968.4,5.08122331],[1968.3,0.001]],[[1968.9,0.48355651],[1969.2,1.27065965],[1969.3,10.30063566],[1969.4,5.99320434],[1969.6,5.07820434]]]
["bitfinex","ETHUSD",1771632219215,[[1968.7,0.001],[1968.6,0.001],[1968.5,3.44013141],[1968.4,5.08122331],[1968.3,0.001]],[[1968.9,0.48355651],[1969.0,0.0011],[1969.2,1.27065965],[1969.3,10.30063566],[1969.4,5.99320434]]]
["bitfinex","ETHUSD",1771632219980,[[1968.7,0.001],[1968.6,1.27093637],[1968.5,2.1701393],[1968.4,5.08122331],[1968.3,0.001]],[[1968.9,0.48355651],[1969.0,0.0011],[1969.2,1.27065965],[1969.3,10.30063566],[1969.4,5.99320434]]]
["bitfinex","ETHUSD",1771632220185,[[1968.7,0.001],[1968.6,0.001],[1968.5,3.44008835],[1968.4,5.08122331],[1968.3,0.001]],[[1968.9,0.48355651],[1969.0,0.0011],[1969.2,1.27065965],[1969.3,10.30063566],[1969.4,5.99320434]]]
["bitfinex","ETHUSD",1771632221218,[[1968.7,0.001],[1968.6,3.44007177],[1968.5,0.001],[1968.4,5.08122331],[1968.3,0.001]],[[1968.9,0.48355651],[1969.0,0.0011],[1969.1,1.26966446],[1969.2,5.07943792],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632221392,[[1968.7,0.001],[1968.6,3.44007177],[1968.5,5.08098456],[1968.4,0.001],[1968.3,0.001]],[[1968.9,0.48355651],[1969.0,0.0011],[1969.1,1.26966446],[1969.2,5.07943792],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632226711,[[1968.7,0.001],[1968.6,2.1701393],[1968.5,1.27095409],[1968.4,5.08113245],[1968.3,0.001]],[[1968.9,0.48355651],[1969.0,1.27079081],[1969.1,5.07848974],[1969.2,0.0011],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632226906,[[1968.7,0.001],[1968.6,0.001],[1968.5,2.1701393],[1968.4,1.2710666],[1968.3,0.001]],[[1968.8,0.46424217],[1968.9,1.27086523],[1969.0,5.07995957],[1969.2,5.07940677],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632227134,[[1968.7,0.001],[1968.6,0.001],[1968.5,2.1701393],[1968.4,0.001],[1968.3,1.27108493]],[[1968.8,0.46424217],[1968.9,1.27086523],[1969.0,5.07995957],[1969.2,5.07940677],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632227440,[[1968.7,2.1701393],[1968.6,0.001],[1968.5,1.27096445],[1968.4,0.001],[1968.3,0.001]],[[1969.0,0.4630066],[1969.2,0.0011],[1969.3,5.22243132],[1969.4,0.915],[1969.6,5.07718433]]]
["bitfinex","ETHUSD",1771632227611,[[1968.7,2.1701393],[1968.6,0.001],[1968.5,1.27096445],[1968.4,5.0811734],[1968.3,0.001]],[[1969.0,1.73270763],[1969.1,5.07857329],[1969.2,0.0011],[1969.3,10.30037873],[1969.4,0.915]]]
["bitfinex","ETHUSD",1771632227809,[[1968.7,0.001],[1968.6,2.1701393],[1968.5,1.27096445],[1968.4,5.0811734],[1968.3,0.001]],[[1968.9,0.4619066],[1969.0,1.27080103],[1969.1,5.07857329],[1969.2,0.0011],[1969.3,10.30037873]]]
["bitfinex","ETHUSD",1771632228009,[[1968.7,0.001],[1968.6,0.001],[1968.5,3.44010375],[1968.4,5.0811734],[1968.3,0.001]],[[1968.9,0.4619066],[1969.0,1.27080103],[1969.1,5.07857329],[1969.2,0.0011],[1969.3,10.30037873]]]
["bitfinex","ETHUSD",1771632229010,[[1968.7,0.001],[1968.6,0.001],[1968.5,3.44010375],[1968.4,5.0811734],[1968.3,0.001]],[[1968.9,0.4619066],[1969.0,1.27080103],[1969.1,5.07857329],[1969.2,0.9161],[1969.3,10.30037873]]]
["bitfinex","ETHUSD",1771632230654,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.001],[1968.5,3.44010375],[1968.4,5.0811734]],[[1968.9,0.4619066],[1969.0,1.27080103],[1969.1,5.07857329],[1969.2,0.9161],[1969.3,10.30037873]]]
["bitfinex","ETHUSD",1771632230955,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.001],[1968.5,3.44010375],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,1.27080103],[1969.1,5.07857329],[1969.2,0.9161],[1969.3,10.30037873]]]
["bitfinex","ETHUSD",1771632236926,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.001],[1968.5,1.27096445],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,0.0011],[1969.2,2.18570491],[1969.3,10.3005382],[1969.5,5.07752061]]]
["bitfinex","ETHUSD",1771632237259,[[1968.8,0.001],[1968.7,0.001],[1968.6,2.1701393],[1968.5,1.27096445],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,0.0011],[1969.1,1.26965766],[1969.2,5.99442845],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632239363,[[1968.8,0.001],[1968.7,0.001],[1968.6,3.4400709],[1968.5,0.001],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,0.0011],[1969.1,1.26965766],[1969.2,5.99442845],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632241134,[[1968.8,0.001],[1968.7,0.001],[1968.6,2.1701393],[1968.5,1.27094949],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,1.27078005],[1969.2,5.99442845],[1969.3,5.22243132],[2227.3,25.869649]]]
["bitfinex","ETHUSD",1771632241333,[[1968.8,0.001],[1968.7,0.001],[1968.6,2.1701393],[1968.5,1.27094949],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,1.27078005],[1969.1,5.07847292],[1969.2,0.9161],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632241968,[[1968.8,0.001],[1968.7,0.001],[1968.6,3.44007079],[1968.5,0.001],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,1.27078005],[1969.1,5.07847292],[1969.2,0.9161],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632243457,[[1968.8,0.001],[1968.7,0.001],[1968.6,3.44007079],[1968.5,0.001],[1968.4,5.0811734]],[[1968.9,0.4630066],[1969.0,1.27078005],[1969.1,5.07957292],[1969.2,0.9161],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632243866,[[1968.8,0.001],[1968.7,0.001],[1968.6,3.44007079],[1968.5,0.001],[1968.4,5.0811734]],[[1968.9,0.0011],[1969.0,1.69462292],[1969.1,5.07957292],[1969.2,0.9161],[1969.3,5.22243132]]]
["bitfinex","ETHUSD",1771632244668,[[1968.6,0.001],[1968.5,2.1701393],[1968.4,0.001],[1968.3,1.27007789],[1967.6,0.915]],[[1968.8,0.42142816],[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,0.9161]]]
["bitfinex","ETHUSD",1771632244966,[[1968.6,0.001],[1968.5,2.1701393],[1968.4,0.001],[1968.2,7.60990365],[1967.6,0.915]],[[1968.8,0.42142816],[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,0.9161]]]
["bitfinex","ETHUSD",1771632244967,[[1968.6,0.001],[1968.5,2.1701393],[1968.4,0.001],[1968.2,7.60990365],[1967.6,0.915]],[[1968.8,0.42142816],[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,5.99453179]]]
["bitfinex","ETHUSD",1771632245172,[[1968.6,0.001],[1968.5,2.1701393],[1968.4,0.001],[1968.2,7.60990365],[1967.6,0.915]],[[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,5.99453179]]]
["bitfinex","ETHUSD",1771632245173,[[1968.6,2.1701393],[1968.5,0.001],[1968.4,0.001],[1968.3,1.27008406],[1968.2,7.60990365]],[[1968.9,1.27085128],[1969.0,5.50142581],[1969.1,0.0011],[1969.2,5.99453179],[1972.0,18.54958914]]]
["bitfinex","ETHUSD",1771632245470,[[1968.6,2.1701393],[1968.5,0.001],[1968.4,0.001],[1968.3,1.27008406],[1968.2,7.60990365]],[[1968.9,1.68986803],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,5.99453179],[1972.0,18.54958914]]]
["bitfinex","ETHUSD",1771632246869,[[1968.6,2.1701393],[1968.5,0.001],[1968.4,1.27106593],[1968.2,7.60990365],[1876.4,1.46349862]],[[1968.9,1.68986803],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,5.99453179],[1972.0,18.54958914]]]
["bitfinex","ETHUSD",1771632247050,[[1968.6,2.1701393],[1968.5,0.001],[1968.4,1.27106593],[1968.2,7.60990365],[1966.8,14.57289224]],[[1968.9,1.68986803],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,5.99453179],[1972.0,18.54958914]]]
["bitfinex","ETHUSD",1771632247768,[[1968.6,2.1701393],[1968.5,0.001],[1968.4,1.27106593],[1968.2,7.60990365],[1967.5,6.19252141]],[[1968.9,1.68986803],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,5.99453179],[1972.0,18.54958914]]]
["bitfinex","ETHUSD",1771632247939,[[1968.6,2.1701393],[1968.5,0.001],[1968.4,1.27106593],[1968.2,7.60990365],[1967.5,5.16410513]],[[1968.9,1.68986803],[1969.0,5.07999765],[1969.1,0.0011],[1969.2,5.99453179],[1972.0,18.54958914]]]
["bitfinex","ETHUSD",1771632248135,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.2,1.27016617],[1968.1,5.08093022]],[[1968.8,0.41295235],[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,5.0800781],[1969.2,5.99453179]]]
["bitfinex","ETHUSD",1771632248341,[[1967.9,2.03256286],[1967.5,1.27064803],[1967.1,2.58687841],[1966.9,1.52516733],[1966.8,7.61651876]],[[1968.8,0.41295235],[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,5.0800781],[1969.2,5.99453179]]]
["bitfinex","ETHUSD",1771632248563,[[1967.9,2.03256286],[1967.5,1.27064803],[1967.4,7.81971484],[1967.3,5.08259212],[1967.2,5.08259212]],[[1968.8,0.41295235],[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,5.0800781],[1969.2,5.99453179]]]
["bitfinex","ETHUSD",1771632249162,[[1967.9,2.03256286],[1967.4,7.81971484]],[[1968.8,0.41295235],[1968.9,1.27085128],[1969.0,5.07999765],[1969.1,5.0800781],[1969.2,5.99453179]]]
["bitfinex","ETHUSD",1771632249163,[[1967.9,2.03256286],[1967.4,2.73712272],[1966.9,5.08409134],[1966.8,0.08192],[1966.7,13.9296004]],[[1968.6,0.41313863],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.08059408],[1969.0,5.07999765]]]
["bitfinex","ETHUSD",1771632249367,[[1967.6,2.03256286],[1967.5,1.27061386],[1967.4,7.8199574],[1967.2,5.08333967],[1966.9,5.08409134]],[[1968.4,0.41313863],[1968.5,0.915],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.08059408]]]
["bitfinex","ETHUSD",1771632251266,[[1967.7,2.03256286],[1967.6,1.27058299],[1967.4,7.8199574],[1967.2,5.08333967],[1966.9,5.08409134]],[[1968.2,0.40830107],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.99528536],[1968.7,5.07970313]]]
["bitfinex","ETHUSD",1771632251480,[[1967.7,2.03256286],[1967.5,1.27059425],[1967.4,7.8199574],[1967.2,5.08333967],[1966.9,5.08409134]],[[1968.2,0.40830107],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.99528536],[1968.7,5.07970313]]]
["bitfinex","ETHUSD",1771632251642,[[1967.7,2.03256286],[1967.5,1.27059425],[1967.4,7.8199574],[1967.2,5.08333967],[1966.9,5.08409134]],[[1968.2,0.40830107],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.99528536],[1968.6,5.08052634]]]
["bitfinex","ETHUSD",1771632252641,[[1967.3,2.03256286],[1966.7,1.27113387],[1966.6,5.08465958],[1966.2,6.09127379],[1966.1,2.64031858]],[[1968.0,2.03623488],[1968.1,3.142936],[1968.3,1.27013158],[1968.4,5.16244634],[1968.5,5.99528536]]]
["bitfinex","ETHUSD",1771632252848,[[1967.3,2.03256286],[1966.7,1.27113387],[1966.6,5.08465958],[1966.5,5.08465958],[1966.4,5.08465958]],[[1968.0,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.5,5.99528536],[1968.8,4.75965169]]]
["bitfinex","ETHUSD",1771632253072,[[1967.3,2.03256286],[1966.7,1.27113387],[1966.6,5.08465958],[1966.5,5.08465958],[1966.4,5.99965958]],[[1968.0,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.5,5.99528536],[1968.8,4.75965169]]]
["bitfinex","ETHUSD",1771632253254,[[1967.3,2.03256286],[1967.2,1.27083659],[1967.0,5.08369737],[1966.8,5.08433487],[1966.6,5.08465958]],[[1967.8,2.03623488],[1967.9,1.27038975],[1968.0,5.08155902],[1968.1,5.08110021],[1968.4,5.16244634]]]
["bitfinex","ETHUSD",1771632253457,[[1967.3,2.03256286],[1967.0,5.08369737],[1966.8,5.08433487],[1966.6,5.08465958],[1966.2,2.52831939]],[[1967.8,2.03623488],[1967.9,1.27038975],[1968.0,5.08155902],[1968.1,5.08110021],[1968.4,5.16244634]]]
["bitfinex","ETHUSD",1771632253777,[[1967.3,2.03256286],[1967.2,1.27083064],[1967.1,5.08361406],[1966.8,5.08433487],[1966.6,5.08465958]],[[1967.8,2.03623488],[1967.9,1.27038975],[1968.0,5.08155902],[1968.1,5.08110021],[1968.4,5.16244634]]]
["bitfinex","ETHUSD",1771632255584,[[1967.3,2.03256286],[1967.2,1.27083064],[1967.1,5.08361406],[1966.8,5.08433487],[1966.6,5.08465958]],[[1967.8,3.3067329],[1967.9,5.08164566],[1968.1,5.08110021],[1968.4,5.16244634],[1968.8,4.76075169]]]
["bitfinex","ETHUSD",1771632255757,[[1967.7,0.001],[1967.4,2.03256286],[1967.2,1.27083064],[1967.1,5.08361406],[1966.8,5.08433487]],[[1967.8,3.3067329],[1967.9,5.08164566],[1968.1,5.08110021],[1968.4,5.16244634],[1968.8,4.76075169]]]
["bitfinex","ETHUSD",1771632255958,[[1967.7,0.001],[1967.5,0.001],[1967.4,2.03256286],[1967.2,1.27083064],[1967.1,5.08361406]],[[1967.8,3.3067329],[1967.9,5.08164566],[1968.1,5.08110021],[1968.4,5.16244634],[1968.8,4.76075169]]]
["bitfinex","ETHUSD",1771632256299,[[1967.7,0.001],[1967.5,2.03356286],[1967.2,1.27083064],[1967.1,5.08361406],[1964.8,25.42159722]],[[1967.8,3.3067329],[1967.9,5.08164566],[1968.1,5.08110021],[1968.4,5.16244634],[1968.8,4.76075169]]]
["bitfinex","ETHUSD",1771632256587,[[1967.7,0.001],[1967.5,2.03356286],[1967.2,1.27083064],[1967.1,5.08361406],[1966.2,2.52831939]],[[1967.8,3.3067329],[1967.9,5.08164566],[1968.1,5.08110021],[1968.4,5.16244634],[1968.8,4.76075169]]]
["bitfinex","ETHUSD",1771632258400,[[1967.5,0.001],[1967.3,2.03256286],[1967.2,1.27083064],[1967.1,5.08361406],[1966.2,2.52831939]],[[1967.7,2.03623488],[1967.8,1.27049802],[1967.9,5.08164566],[1968.1,5.08110021],[1968.4,5.16244634]]]
["bitfinex","ETHUSD",1771632258557,[[1967.5,0.001],[1967.4,2.03256286],[1967.2,1.27083064],[1967.1,5.08361406],[1966.2,2.52831939]],[[1967.7,2.03623488],[1967.8,1.27049802],[1967.9,5.08164566],[1968.1,5.08110021],[1968.4,5.16244634]]]
["bitfinex","ETHUSD",1771632260864,[[1967.5,0.001],[1967.4,2.03256286],[1967.2,1.27083064],[1967.1,5.08361406],[1966.2,2.52831939]],[[1967.8,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.6,5.08052634],[1968.7,5.08052634]]]
["bitfinex","ETHUSD",1771632261279,[[1967.5,0.001],[1967.2,5.08320511],[1966.4,0.915],[1966.2,2.52831939],[1964.2,10.65839296]],[[1967.8,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.6,5.08052634],[1968.7,5.08052634]]]
["bitfinex","ETHUSD",1771632261492,[[1967.5,2.03356286],[1967.3,1.27072925],[1967.2,5.08320511],[1967.0,5.08388283],[1966.4,0.915]],[[1967.8,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.6,5.08052634],[1968.7,5.08052634]]]
["bitfinex","ETHUSD",1771632261671,[[1967.5,2.03356286],[1967.3,1.27072925],[1967.2,5.08320511],[1967.0,5.08388283],[1966.8,5.08393149]],[[1967.8,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.6,5.08052634],[1968.7,5.08052634]]]
["bitfinex","ETHUSD",1771632261871,[[1967.5,2.03356286],[1967.4,1.27071119],[1967.3,5.08285981],[1967.1,5.08354169],[1967.0,5.08388283]],[[1968.2,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.6,5.08052634],[1968.7,5.08052634]]]
["bitfinex","ETHUSD",1771632262195,[[1967.5,2.03356286],[1967.4,1.27071119],[1967.3,5.08285981],[1967.1,5.08354169],[1967.0,5.08388283]],[[1968.2,2.03623488],[1968.3,1.27013158],[1968.4,5.16244634],[1968.5,5.99528536],[1968.6,5.08052634]]]
["bitfinex","ETHUSD",1771632262402,[[1967.5,2.03356286],[1967.4,1.27071119],[1967.3,5.08285981],[1967.2,5.08335578],[1967.0,5.08388283]],[[1968.2,2.03623488],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.99528536],[1968.6,5.08052634]]]
["bitfinex","ETHUSD",1771632262711,[[1967.5,2.03356286],[1967.4,1.27071119],[1967.3,5.08285981],[1967.2,5.08335578],[1966.3,0.18685624]],[[1968.2,2.03623488],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.08028536],[1968.8,0.3498924]]]
["bitfinex","ETHUSD",1771632262861,[[1967.7,2.03256286],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0823338],[1967.2,5.08335578]],[[1968.3,1.27013158],[1968.4,5.08052634],[1968.8,0.3498924]]]
["bitfinex","ETHUSD",1771632262862,[[1967.7,2.03256286],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0823338],[1967.2,5.08335578]],[[1968.3,1.27013158],[1968.4,7.11676122],[1968.6,5.07975607],[1968.7,0.99692],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771632263062,[[1967.7,2.03256286],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0823338],[1966.7,5.08420957]],[[1968.3,3.30636646],[1968.4,5.08052634],[1968.5,5.08001464],[1968.7,0.99692],[1968.8,5.08046836]]]
["bitfinex","ETHUSD",1771632264063,[[1967.7,2.03256286],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0823338],[1967.3,5.0823338]],[[1968.4,1.27010922],[1968.5,7.11646384],[1968.7,5.99472707],[1968.8,0.0011],[1969.1,5.07960047]]]
["bitfinex","ETHUSD",1771632264271,[[1967.7,2.03256286],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0823338],[1967.3,5.0823338]],[[1968.4,3.3063441],[1968.5,5.08022896],[1968.6,5.07975714],[1968.7,0.915],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771632264808,[[1967.7,2.03256286],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0823338],[1966.9,5.08408249]],[[1968.4,3.3063441],[1968.5,5.08022896],[1968.6,5.07975714],[1968.7,5.99526823],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771632264970,[[1967.8,2.03256286],[1967.7,1.27049745],[1967.6,5.08231632],[1967.5,0.001],[1967.4,5.0823338]],[[1968.4,3.3063441],[1968.5,5.08022896],[1968.6,5.07975714],[1968.7,5.99526823],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771632264971,[[1967.8,2.03256286],[1967.7,1.27049745],[1967.6,5.08231632],[1967.5,0.001],[1967.4,5.0823338]],[[1968.3,2.03623488],[1968.4,1.27010922],[1968.5,5.08022896],[1968.6,5.07975714],[1968.7,5.99526823]]]
["bitfinex","ETHUSD",1771632265672,[[1967.8,2.03256286],[1967.7,1.27049745],[1967.6,5.08231632],[1967.5,0.001],[1967.4,5.0823338]],[[1968.3,2.03623488],[1968.4,1.27010922],[1968.5,5.08022896],[1968.6,5.07975714],[1968.7,0.915]]]
["bitfinex","ETHUSD",1771632266012,[[1967.8,2.03256286],[1967.7,1.27049745],[1967.6,5.08231632],[1967.5,5.08307551],[1967.3,5.08263796]],[[1968.4,1.27010922],[1968.5,7.11646384],[1968.7,5.99454692],[1969.0,5.22353132],[1971.2,1.52756508]]]
["bitfinex","ETHUSD",1771632266182,[[1967.8,2.03256286],[1967.7,1.27049745],[1967.6,5.08231632],[1967.5,5.08307551],[1967.3,5.08263796]],[[1968.4,1.27010922],[1968.5,7.11646384],[1968.6,5.22243132],[1968.7,5.99454692],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632266370,[[1967.8,2.03256286],[1967.7,1.27049745],[1967.6,5.08231632],[1967.5,5.08307551],[1967.3,5.08263796]],[[1968.4,3.3063441],[1968.5,5.08022896],[1968.6,5.22243132],[1968.7,5.99454692],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632267307,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.5,5.08307551],[1967.3,5.08263796]],[[1968.4,3.3063441],[1968.5,5.08022896],[1968.6,5.22243132],[1968.7,5.99454692],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632267467,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.6,5.08231874],[1967.5,0.001]],[[1968.4,2.03623488],[1968.5,1.2700428],[1968.6,10.3022934],[1968.7,0.915],[1968.8,5.08035927]]]
["bitfinex","ETHUSD",1771632267676,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.6,5.08231874],[1967.5,0.001]],[[1968.5,3.30627768],[1968.6,10.3022934],[1968.7,0.915],[1968.8,5.08035927],[1971.3,3.40711475]]]
["bitfinex","ETHUSD",1771632267877,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.6,5.08231874],[1967.5,5.08281725]],[[1968.6,8.52860578],[1968.7,0.915],[1968.8,0.0011],[1969.3,1.06756012],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632268078,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.6,5.08331874],[1967.5,5.08281725]],[[1968.6,6.4923709],[1968.7,8.03074186],[1968.8,0.0011],[1968.9,5.08008868],[1969.3,1.06756012]]]
["bitfinex","ETHUSD",1771632268618,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.6,5.08331874],[1967.5,5.08281725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.6,5.22243132],[1968.7,4.22116516],[1968.8,5.0804965]]]
["bitfinex","ETHUSD",1771632268995,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.6,5.08331874],[1967.5,5.08281725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.6,6.49237496],[1968.7,2.95123488],[1968.8,5.0804965]]]
["bitfinex","ETHUSD",1771632269216,[[1967.9,2.03256286],[1967.8,1.27039893],[1967.7,5.08192809],[1967.6,5.08331874],[1967.5,5.08281725]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.0011],[1968.6,5.22243132],[1968.7,4.22115923]]]
["bitfinex","ETHUSD",1771632269519,[[1968.1,2.03256286],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08166499],[1967.6,5.08331874]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.0011],[1968.6,5.22243132],[1968.7,4.22115923]]]
["bitfinex","ETHUSD",1771632270185,[[1968.1,2.03256286],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08166499],[1967.7,5.08130081]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.0011],[1968.7,2.95123488],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771632270390,[[1968.1,2.03256286],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08166499],[1967.7,5.08130081]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.0011],[1968.7,2.18488139],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771632270592,[[1968.1,2.03256286],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08166499],[1967.7,5.08130081]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.0011],[1968.7,2.18488139],[1968.8,7.11657725]]]
["bitfinex","ETHUSD",1771632270894,[[1968.1,2.03256286],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08166499],[1967.7,5.08130081]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.0011],[1968.7,4.22111627],[1968.8,5.08034237]]]
["bitfinex","ETHUSD",1771632272296,[[1968.3,2.03256286],[1968.1,2.03256286],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08166499]],[[1968.7,4.22111627],[1968.8,5.08034237]]]
["bitfinex","ETHUSD",1771632272297,[[1968.3,2.03256286],[1968.1,1.27026065],[1968.0,5.08120366],[1967.9,5.08130081],[1967.8,5.0810933]],[[1968.7,0.915],[1968.8,0.0011],[1968.9,3.30710595],[1969.0,5.22353132],[1969.3,1.06756012]]]
["bitfinex","ETHUSD",1771632272500,[[1968.4,2.03256286],[1968.1,3.79664546],[1968.0,5.08120366],[1967.9,5.08130081],[1967.8,5.0810933]],[[1968.7,0.915],[1968.8,0.0011],[1968.9,3.30710595],[1969.0,5.22353132],[1969.3,1.06756012]]]
["bitfinex","ETHUSD",1771632272501,[[1968.4,2.03256286],[1968.1,3.79664546],[1968.0,5.08120366],[1967.9,5.08130081],[1967.8,5.0810933]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,0.0011],[1969.0,8.52949894],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632272711,[[1968.4,2.03256286],[1968.1,3.79664546],[1968.0,5.08120366],[1967.9,5.08130081],[1967.8,5.0810933]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,0.0011],[1969.0,8.52949894],[1969.1,5.07969241]]]
["bitfinex","ETHUSD",1771632273705,[[1968.4,2.03256286],[1968.1,3.79664546],[1968.0,5.08120366],[1967.9,5.08130081],[1967.8,5.0810933]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,1.27084589],[1969.0,7.2597662],[1969.1,5.07969241]]]
["bitfinex","ETHUSD",1771632274394,[[1968.6,2.03256286],[1968.5,1.27000254],[1968.4,5.08001016],[1968.1,2.52638481],[1968.0,5.08120366]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,0.0011],[1969.0,7.2597662],[1969.1,1.27074262]]]
["bitfinex","ETHUSD",1771632274595,[[1968.6,2.03256286],[1968.5,1.27000254],[1968.4,5.08001016],[1968.2,5.08076503],[1968.1,2.52638481]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,0.0011],[1969.0,8.52944984],[1969.1,5.07958979]]]
["bitfinex","ETHUSD",1771632275206,[[1968.6,2.03256286],[1968.4,1.27001668],[1968.3,5.08039735],[1968.1,7.60739237],[1876.4,1.46349862]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,1.2708497],[1969.0,7.2597662],[1969.1,5.07958979]]]
["bitfinex","ETHUSD",1771632275406,[[1968.6,2.03256286],[1968.4,1.27001668],[1968.3,5.08039735],[1968.1,7.60739237],[1963.6,18.2521638]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,1.2708497],[1969.0,7.2597662],[1969.1,5.07958979]]]
["bitfinex","ETHUSD",1771632275607,[[1968.6,2.03256286],[1968.4,1.27001668],[1968.3,5.08039735],[1968.1,7.60739237],[1966.2,1.524]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,0.0011],[1969.0,8.52949538],[1969.1,5.07958979]]]
["bitfinex","ETHUSD",1771632276112,[[1968.6,2.03256286],[1968.4,1.27001668],[1968.3,5.08039735],[1968.1,7.60739237],[1967.3,6.09269663]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,0.0011],[1969.0,8.52949538],[1969.1,5.07958979]]]
["bitfinex","ETHUSD",1771632276300,[[1968.6,2.03256286],[1968.4,1.27001668],[1968.3,5.08039735],[1968.1,7.60739237],[1967.6,2.44069495]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,1.27084783],[1969.0,7.2597662],[1969.1,5.07958979]]]
["bitfinex","ETHUSD",1771632277014,[[1968.6,2.03256286],[1968.4,1.27001668],[1968.3,5.08039735],[1968.1,7.60739237],[1967.6,2.44069495]],[[1968.7,0.9119],[1968.8,0.0011],[1968.9,0.0011],[1969.0,8.52949234],[1969.1,5.07958979]]]
["bitfinex","ETHUSD",1771632277797,[[1968.4,2.12628276],[1968.3,1.27013158],[1968.2,5.08078394],[1968.1,7.60691115],[1968.0,5.08052634]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,3.28696892]]]
["bitfinex","ETHUSD",1771632278002,[[1968.4,2.12628276],[1968.3,1.27013158],[1968.2,5.08078394],[1968.1,7.60691115],[1968.0,5.08052634]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,1.2706837]]]
["bitfinex","ETHUSD",1771632278515,[[1968.4,2.12628276],[1968.3,1.27013158],[1968.2,5.08078394],[1968.1,7.60691115],[1968.0,5.08052634]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,3.28696892]]]
["bitfinex","ETHUSD",1771632279428,[[1968.6,2.12628276],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08040976],[1968.1,7.60691115]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,3.28696892]]]
["bitfinex","ETHUSD",1771632280219,[[1968.4,2.12628276],[1968.2,5.08071404],[1968.1,3.79658092],[1967.7,5.08188643],[1967.6,0.916]],[[1968.8,2.01738522],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,1.2706837]]]
["bitfinex","ETHUSD",1771632280434,[[1968.2,2.12628276],[1968.1,1.27021449],[1968.0,5.08107735],[1967.8,5.08158305],[1967.6,0.916]],[[1968.8,2.01738522],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,1.2706837]]]
["bitfinex","ETHUSD",1771632280816,[[1968.2,2.12628276],[1968.1,1.27021449],[1968.0,5.08107735],[1967.8,5.08158305],[1967.7,5.0816061]],[[1968.8,2.01738522],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,1.2706837]]]
["bitfinex","ETHUSD",1771632281126,[[1968.2,2.12628276],[1968.1,1.27021449],[1968.0,5.08107735],[1967.9,5.08153368],[1967.7,5.0816061]],[[1968.8,2.01738522],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,1.2706837]]]
["bitfinex","ETHUSD",1771632281424,[[1968.5,0.001],[1968.2,2.12628276],[1967.9,5.08153368],[1967.7,5.0816061],[1967.3,7.96530481]],[[1968.8,3.28725203],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632281628,[[1968.5,0.001],[1968.3,2.12628276],[1968.2,1.27014185],[1968.1,5.08089261],[1967.9,5.08153368]],[[1968.7,2.01628522],[1968.8,1.27096681],[1968.9,5.08024216],[1969.0,0.0011],[1969.1,5.07963944]]]
["bitfinex","ETHUSD",1771632281825,[[1968.5,0.001],[1968.3,2.12628276],[1968.2,1.27014185],[1968.1,5.08089261],[1967.9,5.08153368]],[[1968.7,2.01738522],[1968.8,1.27096681],[1968.9,5.08024216],[1969.0,0.0011],[1969.1,5.07963944]]]
["bitfinex","ETHUSD",1771632282130,[[1968.5,0.001],[1968.4,0.001],[1968.3,2.12628276],[1968.2,1.27014185],[1968.1,5.08089261]],[[1968.7,2.01738522],[1968.8,1.27096681],[1968.9,5.08024216],[1969.0,0.0011],[1969.1,5.07963944]]]
["bitfinex","ETHUSD",1771632282330,[[1968.5,0.001],[1968.4,0.001],[1968.3,2.12628276],[1968.2,1.27114185],[1968.1,5.08089261]],[[1968.7,2.01738522],[1968.8,1.27096681],[1968.9,5.08024216],[1969.0,0.0011],[1969.1,5.07963944]]]
["bitfinex","ETHUSD",1771632283121,[[1968.5,0.001],[1968.4,0.001],[1968.3,2.12628276],[1968.2,1.27114185],[1968.1,5.08089261]],[[1968.7,2.01738522],[1968.8,1.27096681],[1968.9,10.30267348],[1969.0,0.0011],[1969.1,5.07963944]]]
["bitfinex","ETHUSD",1771632283324,[[1968.5,0.001],[1968.4,2.12728276],[1968.2,1.27114185],[1968.1,5.08089261],[1968.0,5.08078447]],[[1968.7,2.01738522],[1968.8,0.0011],[1968.9,5.22353132],[1969.0,1.27082798],[1969.1,5.07968688]]]
["bitfinex","ETHUSD",1771632283624,[[1968.5,3.39727621],[1968.4,0.001],[1968.3,5.08030677],[1968.2,0.001],[1968.1,5.08089261]],[[1968.7,2.01738522],[1968.8,0.0011],[1968.9,5.22353132],[1969.0,1.27082798],[1969.1,5.07968688]]]
["bitfinex","ETHUSD",1771632283625,[[1968.5,3.39727621],[1968.4,0.001],[1968.3,5.08030677],[1968.2,0.001],[1968.1,5.08089261]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,5.22353132],[1969.0,3.2871132],[1969.1,5.07968688]]]
["bitfinex","ETHUSD",1771632283826,[[1968.5,3.39727621],[1968.4,0.001],[1968.3,5.08030677],[1968.2,0.001],[1968.1,5.08089261]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,7.23981654],[1969.0,1.27082798],[1969.1,5.07968688]]]
["bitfinex","ETHUSD",1771632284033,[[1968.6,2.12628276],[1968.5,1.27099345],[1968.4,0.001],[1968.3,5.08030677],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,7.23981654],[1969.0,1.27082798],[1969.1,5.07968688]]]
["bitfinex","ETHUSD",1771632284394,[[1968.6,2.12628276],[1968.5,0.001],[1968.4,1.27101446],[1968.3,5.08030677],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,8.50956617],[1969.0,5.07984326],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771632285711,[[1968.6,2.12628276],[1968.5,1.2710007],[1968.4,5.08126433],[1968.2,0.001],[1878.5,0.00764617]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,7.23981654],[1969.0,1.27081574],[1969.1,5.07970151]]]
["bitfinex","ETHUSD",1771632286035,[[1968.6,2.12628276],[1968.5,0.001],[1968.4,5.08126433],[1968.3,1.27001301],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,7.23981654],[1969.0,1.27081574],[1969.1,5.07970151]]]
["bitfinex","ETHUSD",1771632286694,[[1968.7,2.12628276],[1968.6,1.26993802],[1968.5,0.001],[1968.4,0.001],[1968.2,0.001]],[[1968.8,0.0011],[1968.9,5.22353132],[1969.0,0.0011],[1969.1,1.27075498],[1969.2,7.09570117]]]
["bitfinex","ETHUSD",1771632286894,[[1968.7,2.12628276],[1968.6,1.26993802],[1968.5,5.08085224],[1968.4,0.001],[1968.3,5.08051297]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,3.28698556]]]
["bitfinex","ETHUSD",1771632287432,[[1968.7,2.12628276],[1968.6,1.26993802],[1968.5,5.08085224],[1968.4,5.08120948],[1968.3,5.08051297]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632287830,[[1968.7,3.39615628],[1968.6,5.07965582],[1968.5,5.08085224],[1968.4,5.08120948],[1967.6,5.30281124]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632288036,[[1968.8,2.12628276],[1968.7,3.39615628],[1968.6,5.07965582],[1968.5,5.08085224],[1968.4,5.08120948]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632288037,[[1968.8,2.12628276],[1968.7,1.26987352],[1968.6,5.07965582],[1968.5,5.08085224],[1968.4,5.08120948]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.5,6.49184175],[1969.6,6.60131582]]]
["bitfinex","ETHUSD",1771632288333,[[1968.8,2.12628276],[1968.7,1.26987352],[1968.6,5.07965582],[1968.5,5.08085224],[1968.4,5.08120948]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.5,8.50812697]]]
["bitfinex","ETHUSD",1771632288898,[[1968.8,2.12628276],[1968.7,1.26987352],[1968.6,5.07965582],[1968.5,5.08085224],[1968.4,5.08120948]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.5,8.50810143]]]
["bitfinex","ETHUSD",1771632289236,[[1968.8,2.12628276],[1968.7,1.26987352],[1968.6,5.07965582],[1968.5,5.08085224],[1968.4,5.08120948]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.5,8.50810368]]]
["bitfinex","ETHUSD",1771632289527,[[1968.8,2.12628276],[1968.7,1.26987352],[1968.6,5.07965582],[1968.5,5.08085224],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,3.28571301]]]
["bitfinex","ETHUSD",1771632290750,[[1968.9,3.39602728],[1968.8,5.07914058],[1968.7,5.07948286],[1968.5,5.08087656],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,2.01628522]]]
["bitfinex","ETHUSD",1771632291437,[[1968.9,3.39602728],[1968.8,5.07914058],[1968.6,5.07969918],[1968.5,0.001],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,2.01628522]]]
["bitfinex","ETHUSD",1771632291907,[[1968.9,3.39602728],[1968.8,5.07914058],[1968.6,5.07969918],[1968.5,0.001],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,3.28571675]]]
["bitfinex","ETHUSD",1771632295040,[[1968.9,3.39702728],[1968.8,5.07914058],[1968.6,5.07969918],[1968.5,0.001],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,3.28571675]]]
["bitfinex","ETHUSD",1771632295542,[[1968.9,3.39702728],[1968.8,5.08014058],[1968.6,5.07969918],[1968.5,0.001],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,3.28571675]]]
["bitfinex","ETHUSD",1771632295742,[[1968.9,3.39702728],[1968.8,5.08014058],[1968.6,5.08069918],[1968.5,0.001],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,3.28571675]]]
["bitfinex","ETHUSD",1771632296746,[[1968.9,3.39702728],[1968.8,5.08017502],[1968.6,0.001],[1968.5,5.08097088],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,3.28574345]]]
["bitfinex","ETHUSD",1771632296930,[[1968.9,3.39702728],[1968.8,5.08017502],[1968.6,5.08072764],[1968.5,0.001],[1968.4,0.001]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,3.28574345]]]
["bitfinex","ETHUSD",1771632299547,[[1968.9,2.12728276],[1968.8,1.27076308],[1968.7,5.07937508],[1968.6,0.001],[1968.5,5.08097475]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,4.2007766],[1971.2,2.59787474]]]
["bitfinex","ETHUSD",1771632299746,[[1968.9,0.001],[1968.8,2.12728276],[1968.6,5.08063864],[1968.5,0.001],[1968.4,5.08123835]],[[1969.0,0.0033],[1969.1,2.01738522],[1969.2,0.0011],[1969.3,2.18449225],[1969.4,5.07773054]]]
["bitfinex","ETHUSD",1771632300054,[[1968.9,0.001],[1968.8,3.39708825],[1968.7,5.07949297],[1968.6,0.001],[1968.5,5.08100272]],[[1969.0,0.0033],[1969.1,2.01738522],[1969.2,0.0011],[1969.3,2.18449225],[1969.4,5.07773054]]]
["bitfinex","ETHUSD",1771632300349,[[1968.9,2.12728276],[1968.8,1.27080549],[1968.7,5.07949297],[1968.6,0.001],[1968.5,5.08100272]],[[1969.0,0.0033],[1969.1,0.0011],[1969.2,2.01738522],[1969.3,2.18449225],[1969.4,5.07773054]]]
["bitfinex","ETHUSD",1771632302751,[[1968.9,0.001],[1968.8,0.001],[1968.7,3.39613484],[1968.6,5.08065275],[1968.5,0.001]],[[1969.0,0.0033],[1969.1,2.01738522],[1969.2,1.27065113],[1969.3,5.99301699],[1969.6,1.524]]]
["bitfinex","ETHUSD",1771632302960,[[1968.9,0.001],[1968.8,3.39708653],[1968.6,5.08065275],[1968.5,0.001],[1967.7,5.61332346]],[[1969.0,0.0033],[1969.1,2.01738522],[1969.2,0.0011],[1969.3,2.18453559],[1969.4,5.0778056]]]
["bitfinex","ETHUSD",1771632303163,[[1968.9,0.001],[1968.8,3.39708653],[1968.6,0.001],[1968.5,0.001],[1967.7,8.1253824]],[[1969.0,0.0033],[1969.1,2.01738522],[1969.2,0.0011],[1969.3,2.18453559],[1969.4,5.0778056]]]
["bitfinex","ETHUSD",1771632303323,[[1968.9,2.12728276],[1968.8,1.27080377],[1968.7,5.07948602],[1968.6,0.001],[1968.5,0.001]],[[1969.0,0.0033],[1969.1,0.0011],[1969.2,2.01738522],[1969.3,2.18453559],[1969.4,5.0778056]]]
["bitfinex","ETHUSD",1771632303521,[[1968.9,3.39702728],[1968.8,5.08022763],[1968.6,0.001],[1968.5,0.001],[1968.4,5.08114384]],[[1969.0,0.0033],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.915],[1969.4,2.01628522]]]
["bitfinex","ETHUSD",1771632303741,[[1969.0,2.12628276],[1968.9,1.27074452],[1968.8,5.08022763],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.1,0.0011],[1969.2,0.0011],[1969.5,2.01628522],[1969.7,1.26927251],[1969.8,7.88561054]]]
["bitfinex","ETHUSD",1771632304452,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.0,2.85078741]],[[1969.1,0.0011],[1969.2,0.0011],[1969.5,2.01628522],[1969.7,1.26927251],[1969.8,7.88561054]]]
["bitfinex","ETHUSD",1771632304651,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.2,5.75449482]],[[1969.1,0.0011],[1969.2,0.0011],[1969.5,2.01628522],[1969.7,1.26927251],[1969.8,7.88561054]]]
["bitfinex","ETHUSD",1771632304842,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.2,5.75449482]],[[1969.1,0.0011],[1969.2,0.0011],[1969.7,1.26927433],[1969.8,7.88561054],[1974.0,4.58421555]]]
["bitfinex","ETHUSD",1771632305045,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.2,5.75449482]],[[1969.1,0.0011],[1969.2,0.0011],[1969.7,3.28555955],[1969.8,7.88561054],[1974.0,4.58421555]]]
["bitfinex","ETHUSD",1771632305249,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.2,5.75449482]],[[1969.1,0.0011],[1969.2,0.0011],[1969.6,2.01628522],[1969.7,1.26927433],[1969.8,7.88561054]]]
["bitfinex","ETHUSD",1771632305955,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.2,5.75449482]],[[1969.1,0.0011],[1969.2,0.0011],[1969.6,2.01628522],[1969.8,7.88561054]]]
["bitfinex","ETHUSD",1771632305956,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.3,1.5241523]],[[1969.1,0.0011],[1969.2,0.0011],[1969.6,2.01628522],[1969.8,4.07812845],[1969.9,5.07761248]]]
["bitfinex","ETHUSD",1771632306158,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.3,1.5241523]],[[1969.1,0.0011],[1969.2,0.0011],[1969.6,2.01628522],[1969.8,2.80893216],[1969.9,1.27023959]]]
["bitfinex","ETHUSD",1771632306856,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,10.43722763],[1968.6,5.0799781],[1968.4,5.08114384]],[[1969.1,0.0011],[1969.2,0.0011],[1969.6,2.01628522],[1969.8,2.80893216],[1969.9,1.27023959]]]
["bitfinex","ETHUSD",1771632307049,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.5,5.358]],[[1969.1,0.0011],[1969.2,0.0011],[1969.6,2.01628522],[1969.8,0.9161],[1969.9,1.27023959]]]
["bitfinex","ETHUSD",1771632307249,[[1969.0,3.3959628],[1968.9,5.07987946],[1968.8,5.08022763],[1968.6,5.0799781],[1968.5,5.358]],[[1969.6,2.01628522],[1969.8,0.9161],[1969.9,1.27023959]]]
["bitfinex","ETHUSD",1771632307250,[[1969.3,1.98840759],[1969.0,1.26968004],[1968.9,5.07987946],[1968.8,5.08022763],[1968.7,5.07872016]],[[1969.7,1.99191203],[1969.8,0.9161],[1969.9,1.27023959],[1970.0,5.07737294],[1970.4,5.30435132]]]
["bitfinex","ETHUSD",1771632307561,[[1969.3,1.98840759],[1969.0,1.26968004],[1968.9,5.07987946],[1968.8,5.08022763],[1968.7,5.07872016]],[[1969.7,1.99191203],[1969.8,0.9161],[1969.9,1.27023959],[1970.0,5.07737294],[1970.4,5.22243132]]]
["bitfinex","ETHUSD",1771632307928,[[1969.3,1.98840759],[1969.0,1.26968004],[1968.9,5.07987946],[1968.8,5.08022763],[1968.7,5.07872016]],[[1969.8,2.90801203],[1969.9,1.27023959],[1970.0,5.07737294],[1970.4,5.22243132],[1970.7,0.08302]]]
["bitfinex","ETHUSD",1771632308461,[[1969.3,1.98840759],[1969.0,1.26968004],[1968.9,5.07987946],[1968.8,5.08022763],[1968.7,5.07872016]],[[1969.8,2.90801203],[1969.9,0.0011],[1970.0,1.27017231],[1970.1,5.07706647],[1970.4,10.29779824]]]
["bitfinex","ETHUSD",1771632308852,[[1969.3,1.98840759],[1969.0,1.26968004],[1968.9,5.07987946],[1968.8,5.08022763],[1968.7,5.07872016]],[[1969.8,0.9161],[1969.9,0.0011],[1970.0,3.26208434],[1970.1,5.07706647],[1970.3,5.07648544]]]
["bitfinex","ETHUSD",1771632309164,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.0777088],[1969.1,5.07830863],[1968.9,5.07987946]],[[1969.8,0.9161],[1969.9,0.0011],[1970.0,3.26208434],[1970.1,5.07706647],[1970.3,5.07648544]]]
["bitfinex","ETHUSD",1771632309165,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.0777088],[1969.1,5.07830863],[1968.9,5.07987946]],[[1969.8,0.9161],[1969.9,1.99301203],[1970.0,1.27017231],[1970.1,5.07706647],[1970.3,5.07648544]]]
["bitfinex","ETHUSD",1771632310162,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.0777088],[1969.2,5.07768863],[1969.1,5.07768863]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,0.0011],[1970.1,1.27007355],[1970.2,5.07564629]]]
["bitfinex","ETHUSD",1771632310457,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.0777088],[1969.2,5.07768863],[1968.6,5.08030757]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,1.27013879],[1970.1,0.0011],[1970.2,5.07564629]]]
["bitfinex","ETHUSD",1771632310652,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.0777088],[1969.2,5.07768863],[1968.6,5.08030757]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,1.27013879],[1970.1,5.07699552],[1970.6,5.42351476]]]
["bitfinex","ETHUSD",1771632310828,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.0777088],[1969.2,5.07768863],[1968.6,5.08030757]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,0.0011],[1970.1,1.27011767],[1970.2,5.07574912]]]
["bitfinex","ETHUSD",1771632311032,[[1969.5,1.98840759],[1969.3,5.0777088],[1968.6,5.08030757]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,0.0011],[1970.1,1.27011767],[1970.2,5.07574912]]]
["bitfinex","ETHUSD",1771632311033,[[1969.6,1.26929325],[1969.5,7.06579074],[1969.3,5.0777088],[1969.1,5.07768863],[1968.9,5.99487946]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,0.0011],[1970.1,1.27011767],[1970.2,5.07574912]]]
["bitfinex","ETHUSD",1771632311857,[[1969.6,3.25770084],[1969.5,5.07738315],[1969.3,5.0777088],[1969.1,5.07768863],[1968.9,5.99487946]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,0.0011],[1970.1,1.27011767],[1970.2,5.07574912]]]
["bitfinex","ETHUSD",1771632312664,[[1969.7,1.98840759],[1969.6,1.26929325],[1969.5,5.07738315],[1969.3,5.0777088],[1969.1,5.07768863]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,1.99301203],[1970.1,1.27011767],[1970.2,5.07574912]]]
["bitfinex","ETHUSD",1771632313958,[[1969.6,1.98840759],[1969.5,1.26931931],[1969.4,5.07758849],[1969.2,5.07818298],[1968.6,5.08032882]],[[1969.8,0.0011],[1969.9,1.99301203],[1970.0,1.2701503],[1970.1,5.07699009],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632314164,[[1969.5,1.26931931],[1969.4,7.06599608],[1969.2,5.07818298],[1968.6,5.08032882],[1968.5,1.52500253]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1982.9,30.4348812]]]
["bitfinex","ETHUSD",1771632314765,[[1969.5,3.2577269],[1969.4,5.07758849],[1969.2,5.07818298],[1968.7,5.357],[1968.6,5.08032882]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.3,5.07649929]]]
["bitfinex","ETHUSD",1771632314963,[[1969.5,1.98840759],[1969.4,1.26939493],[1969.3,5.07782077],[1969.1,5.0784143],[1968.7,5.357]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.2,5.07563402]]]
["bitfinex","ETHUSD",1771632315137,[[1969.5,1.98840759],[1969.4,1.26939493],[1969.3,5.07782077],[1969.1,5.0784143],[1968.7,5.357]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.2,5.07563402]]]
["bitfinex","ETHUSD",1771632315464,[[1969.5,1.26935763],[1969.3,7.06622836],[1969.1,5.0784143],[1968.7,5.357],[1968.4,0.001]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.3,5.0765287]]]
["bitfinex","ETHUSD",1771632315964,[[1969.1,5.0784143],[1968.7,5.357],[1968.4,0.001]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.3,5.0765287]]]
["bitfinex","ETHUSD",1771632315965,[[1969.4,1.98840759],[1969.0,1.26968004],[1968.8,5.07972016],[1968.7,10.43572016],[1968.4,0.001]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.3,5.0765287]]]
["bitfinex","ETHUSD",1771632318696,[[1969.5,1.2693577],[1969.4,7.06597916],[1969.2,5.07816097],[1968.8,5.07972016],[1968.7,9.177]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.3,5.0765287]]]
["bitfinex","ETHUSD",1771632318869,[[1969.5,1.2693577],[1969.4,7.06597916],[1969.2,5.07816097],[1969.1,0.001],[1968.8,5.07972016]],[[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009],[1970.3,5.0765287]]]
["bitfinex","ETHUSD",1771632319182,[[1969.5,1.2693577],[1969.4,7.06597916],[1969.2,5.07816097],[1969.1,0.001],[1968.8,5.07972016]],[[1969.7,0.0011],[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009]]]
["bitfinex","ETHUSD",1771632319386,[[1969.5,1.2693577],[1969.4,7.06597916],[1969.2,5.07816097],[1969.1,0.001],[1969.0,0.001]],[[1969.7,0.0011],[1969.8,1.99301203],[1969.9,0.0011],[1970.0,1.2701503],[1970.1,5.07699009]]]
["bitfinex","ETHUSD",1771632319686,[[1969.2,1.98840759],[1969.1,1.27055108],[1969.0,0.001],[1968.9,0.916],[1968.7,3.82]],[[1969.7,1.99301203],[1969.8,1.27027196],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632319886,[[1969.2,7.06646515],[1969.1,1.27055108],[1969.0,5.07969037],[1968.9,0.916],[1968.6,8.90068587]],[[1969.7,1.99301203],[1969.8,1.27027196],[1969.9,5.07764962],[1970.0,0.0011],[1970.1,5.07699653]]]
["bitfinex","ETHUSD",1771632323311,[[1969.3,1.98840759],[1969.2,5.07805756],[1969.1,1.27055108],[1969.0,5.07969037],[1968.9,5.99420434]],[[1969.8,0.0011],[1969.9,0.93762873],[1970.0,0.0011],[1970.1,1.27013129],[1970.2,5.07578122]]]
["bitfinex","ETHUSD",1771632324010,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.07768863],[1969.2,5.07805756],[1969.1,0.001]],[[1969.8,0.0011],[1969.9,0.93762873],[1970.0,0.0011],[1970.1,1.27013129],[1970.2,5.07578122]]]
["bitfinex","ETHUSD",1771632324586,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.07768863],[1969.1,5.07943089],[1969.0,0.001]],[[1969.8,0.0011],[1969.9,0.93762873],[1970.0,0.0011],[1970.1,1.27013129]]]
["bitfinex","ETHUSD",1771632324587,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.07768863],[1969.1,5.07943089],[1969.0,0.001]],[[1969.8,0.99148856],[1969.9,0.0011],[1970.0,1.27017175],[1970.1,5.07709913],[1970.3,5.07650794]]]
["bitfinex","ETHUSD",1771632324788,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.07768863],[1969.1,5.07940956],[1969.0,0.001]],[[1969.8,0.99148856],[1969.9,0.0011],[1970.0,0.0011],[1970.1,5.07709913],[1970.3,5.07650794]]]
["bitfinex","ETHUSD",1771632324997,[[1969.5,1.98840759],[1969.4,1.26942215],[1969.3,5.07768863],[1969.2,5.07818908],[1969.1,0.001]],[[1969.8,0.99148856],[1969.9,0.0011],[1970.0,1.27017552],[1970.1,5.07709913],[1970.3,5.07650794]]]
["bitfinex","ETHUSD",1771632326368,[[1969.5,3.25775963],[1969.1,0.001],[1968.9,5.07985071],[1968.6,9.178],[1968.5,1.52499964]],[[1969.8,0.99148856],[1969.9,0.0011],[1970.0,1.2701681],[1970.1,0.0011],[1970.3,5.07651128]]]
["bitfinex","ETHUSD",1771632326569,[[1969.6,1.98840759],[1969.5,1.26935204],[1969.4,5.07751128],[1969.3,5.07792839],[1969.1,0.001]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.98743049],[1970.1,1.27010437],[1970.2,5.07572159]]]
["bitfinex","ETHUSD",1771632326905,[[1969.6,1.98840759],[1969.5,1.26935204],[1969.4,5.07751128],[1969.3,5.07792839],[1969.1,5.07899996]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.98743049],[1970.1,0.0011],[1970.3,5.07660453]]]
["bitfinex","ETHUSD",1771632327211,[[1969.6,1.98840759],[1969.5,1.26935204],[1969.4,5.07751128],[1969.3,5.07792839],[1969.1,5.07899996]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.98743049],[1970.1,1.27009267],[1970.2,5.07565457]]]
["bitfinex","ETHUSD",1771632328289,[[1969.6,1.98840759],[1969.5,1.26935204],[1969.4,5.07751128],[1969.3,5.07792839],[1969.1,5.07899996]],[[1969.8,0.0011],[1969.9,0.98539048],[1970.0,0.0011],[1970.1,1.27009267],[1970.2,5.07565457]]]
["bitfinex","ETHUSD",1771632330594,[[1969.7,1.98840759],[1969.6,1.26924481],[1969.5,5.07729547],[1969.4,5.07717303],[1969.2,5.07808632]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.97924156],[1970.1,0.0011],[1970.3,1.26998853]]]
["bitfinex","ETHUSD",1771632330993,[[1969.7,1.98840759],[1969.6,1.26924481],[1969.5,5.07729547],[1969.4,5.07717303],[1969.2,5.07808632]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.3,1.26998853]]]
["bitfinex","ETHUSD",1771632331199,[[1969.7,1.98840759],[1969.6,1.26924481],[1969.5,5.07729547],[1969.4,5.07717303],[1969.2,5.07808632]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.97924156],[1970.3,1.26998853]]]
["bitfinex","ETHUSD",1771632331498,[[1969.7,1.98840759],[1969.6,1.26924481],[1969.5,5.07729547],[1969.4,5.07717303],[1969.3,0.001]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.97924156],[1970.3,1.26998853]]]
["bitfinex","ETHUSD",1771632331696,[[1969.7,1.98840759],[1969.6,1.26924481],[1969.5,5.07729547],[1969.4,5.07717303],[1969.3,0.001]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.97924156],[1970.2,1.26890681]]]
["bitfinex","ETHUSD",1771632331903,[[1969.7,1.98840759],[1969.6,1.26924481],[1969.5,5.07729547],[1969.4,5.07717303],[1969.3,0.001]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.97924156],[1970.3,1.26999699]]]
["bitfinex","ETHUSD",1771632333097,[[1969.7,3.2576364],[1969.6,5.07707332],[1969.5,5.07729547],[1969.3,5.07878949],[1969.2,0.001]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.97399208]]]
["bitfinex","ETHUSD",1771632333710,[[1969.6,1.26924885],[1969.5,7.06572097],[1969.3,5.07890664],[1969.2,0.001],[1969.1,5.07899996]],[[1969.9,0.97301002],[1970.0,0.0011],[1970.1,1.27008304],[1970.2,5.07567008],[1970.5,5.0750762]]]
["bitfinex","ETHUSD",1771632333886,[[1969.6,1.26924885],[1969.5,7.06572097],[1969.3,5.07890664],[1969.2,0.001],[1969.1,5.07899996]],[[1969.9,0.97301002],[1970.0,0.0011],[1970.1,0.0011],[1970.2,1.26895728],[1970.3,5.07661123]]]
["bitfinex","ETHUSD",1771632334091,[[1969.6,1.26924885],[1969.5,5.07731338],[1969.4,5.07766868],[1969.3,0.001],[1969.2,0.001]],[[1969.9,0.97301002],[1970.0,0.0011],[1970.1,0.0011],[1970.2,1.26895728],[1970.3,5.07661123]]]
["bitfinex","ETHUSD",1771632334286,[[1969.6,3.25765644],[1969.5,5.07731338],[1969.4,5.07766868],[1969.3,0.001],[1969.2,0.001]],[[1969.9,0.97301002],[1970.0,0.0011],[1970.1,0.0011],[1970.3,1.26999195],[1970.4,5.99024994]]]
["bitfinex","ETHUSD",1771632334614,[[1969.4,3.25778322],[1969.3,5.07881483],[1969.2,0.001],[1969.1,5.07941387],[1968.8,0.001]],[[1969.9,0.97301002],[1970.0,0.0011],[1970.1,0.0011],[1970.3,1.26999195],[1970.4,5.99024994]]]
["bitfinex","ETHUSD",1771632334615,[[1969.4,3.25778322],[1969.3,5.07881483],[1969.2,0.001],[1969.1,5.07941387],[1968.8,0.001]],[[1969.9,0.97301002],[1970.0,0.0011],[1970.1,1.27009546],[1970.2,5.07588237],[1970.3,5.0764785]]]
["bitfinex","ETHUSD",1771632339007,[[1969.4,3.25778322],[1969.3,5.07881483],[1969.2,0.001],[1969.1,5.07941387],[1969.0,0.001]],[[1969.9,0.97301002],[1970.0,1.27016228],[1970.1,5.07703122],[1970.3,5.0764785],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771632339506,[[1969.4,3.25778322],[1969.3,5.07881483],[1969.2,0.001],[1969.1,5.07941387],[1969.0,0.001]],[[1969.9,0.97301002],[1970.0,1.27016228],[1970.1,5.07703122],[1970.3,10.29890982],[1970.9,0.0011]]]
["bitfinex","ETHUSD",1771632339884,[[1969.4,3.25778322],[1969.3,5.07881483],[1969.2,0.001],[1969.1,5.07941387],[1969.0,0.001]],[[1969.9,2.2421182],[1970.0,0.0011],[1970.1,5.07703122],[1970.3,10.29890982],[1970.9,0.0011]]]
["bitfinex","ETHUSD",1771632340100,[[1969.4,3.25778322],[1969.3,5.07881483],[1969.2,0.001],[1969.1,5.07941387],[1969.0,0.001]],[[1969.8,0.96054104],[1969.9,1.27020818],[1970.0,5.07725714],[1970.1,0.0011],[1970.2,5.07563576]]]
["bitfinex","ETHUSD",1771632340675,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.38592997],[1968.9,5.07986688]],[[1969.8,0.96054104],[1969.9,1.27020818],[1970.0,5.07725714],[1970.1,5.07700225],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771632340876,[[1969.2,0.001],[1969.1,1.27061102],[1969.0,2.11627059],[1968.9,5.07993329],[1968.7,5.07948855]],[[1969.8,0.96054104],[1969.9,1.27020818],[1970.0,5.07725714],[1970.1,5.07700225],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771632341079,[[1969.2,0.001],[1969.1,1.27061556],[1969.0,5.07958647],[1968.9,0.001],[1968.8,5.99422213]],[[1969.6,0.95740733],[1969.7,1.26922881],[1969.8,5.07678408],[1969.9,0.0011],[1970.0,5.07725714]]]
["bitfinex","ETHUSD",1771632341280,[[1969.2,0.001],[1969.1,3.38588615],[1969.0,5.07958647],[1968.9,0.001],[1968.8,5.99422213]],[[1969.6,0.95740733],[1969.7,1.26922881],[1969.8,5.07678408],[1969.9,0.0011],[1970.0,5.07725714]]]
["bitfinex","ETHUSD",1771632343229,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,2.11627059],[1968.8,2.18480619]],[[1969.4,0.95318317],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.07743082],[1969.9,5.07797787]]]
["bitfinex","ETHUSD",1771632343380,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,2.11627059],[1968.8,1.27080619]],[[1969.4,0.95318317],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.07743082],[1969.9,5.07797787]]]
["bitfinex","ETHUSD",1771632343714,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.38601384],[1968.8,0.001]],[[1969.4,0.95318317],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.99143082],[1969.9,5.07797787]]]
["bitfinex","ETHUSD",1771632343894,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.38601384],[1968.8,5.08021846]],[[1969.4,0.95318317],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.99143082],[1969.9,5.07797787]]]
["bitfinex","ETHUSD",1771632344285,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,7.19502538],[1968.8,0.001]],[[1969.4,0.95318317],[1969.6,1.26934474],[1969.7,5.99105145],[1969.8,0.0011],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632344503,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.38596718],[1968.8,5.08007211]],[[1969.5,0.94890679],[1969.6,1.26934474],[1969.7,5.99105145],[1969.8,5.07827303],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632344708,[[1969.4,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.38596718]],[[1969.5,0.94890679],[1969.6,1.26934474],[1969.7,5.99105145],[1969.8,5.07827303],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632345225,[[1969.4,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,2.11627059],[1968.9,0.001]],[[1969.5,2.21826449],[1969.6,5.07726705],[1969.7,0.914],[1969.8,5.07827303],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632347792,[[1969.4,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,2.11627059],[1968.9,0.001]],[[1969.5,0.94890679],[1969.7,0.914],[1969.8,0.0011],[1969.9,0.0011],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632348118,[[1969.4,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.38590679],[1968.9,5.07986376]],[[1969.5,2.21826449],[1969.7,0.914],[1969.8,0.0011],[1969.9,0.0011],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632348318,[[1969.4,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.38590679],[1968.9,5.07986376]],[[1969.5,2.21826449],[1969.6,5.22243132],[1969.7,0.914],[1969.8,0.0011],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632349420,[[1969.4,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.38590679],[1968.9,5.07986376]],[[1969.5,2.21826449],[1969.6,10.29961944],[1969.7,0.914],[1969.8,5.07775772],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632351026,[[1969.4,0.001],[1969.2,2.11627059],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001]],[[1969.5,1.2693577],[1969.6,10.29961944],[1969.7,0.914],[1969.8,5.07775772],[1969.9,0.93703945]]]
["bitfinex","ETHUSD",1771632351224,[[1969.4,0.001],[1969.2,2.11627059],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001]],[[1969.5,1.2693577],[1969.6,10.29961944],[1969.7,0.914],[1969.8,5.07775772],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632351529,[[1969.4,0.001],[1969.2,2.11627059],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001]],[[1969.5,2.20312681],[1969.6,10.29961944],[1969.7,0.914],[1969.8,5.07775772],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632353029,[[1969.4,0.001],[1969.2,2.11627059],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001]],[[1969.5,0.93376911],[1969.6,5.22243132],[1969.7,0.914],[1969.8,0.0011],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632353204,[[1969.4,0.001],[1969.2,3.3858156],[1969.1,5.0793341],[1969.0,0.001],[1968.9,5.07993205]],[[1969.5,0.93376911],[1969.6,5.22243132],[1969.7,0.914],[1969.8,0.0011],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632353205,[[1969.4,0.001],[1969.2,3.3858156],[1969.1,5.0793341],[1969.0,0.001],[1968.9,5.07993205]],[[1969.5,0.93376911],[1969.6,5.22243132],[1969.7,2.18325256],[1969.8,5.07787878],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632353406,[[1969.4,0.001],[1969.2,3.3858156],[1969.1,5.0793341],[1969.0,0.001],[1968.9,5.07993205]],[[1969.6,6.15402709],[1969.7,2.18325256],[1969.8,5.07787878],[1969.9,0.0011],[1971.4,5.55078953]]]
["bitfinex","ETHUSD",1771632353607,[[1969.4,0.001],[1969.3,2.11527059],[1969.2,1.27054501],[1969.1,5.0793341],[1969.0,0.001]],[[1969.6,6.15402709],[1969.7,2.18325256],[1969.8,5.07787878],[1969.9,0.0011],[1971.4,5.55078953]]]
["bitfinex","ETHUSD",1771632356323,[[1969.4,0.001],[1969.3,2.11527059],[1969.2,1.27054501],[1969.1,5.0793341],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,6.15402709],[1969.7,2.18325256],[1969.8,5.07787878],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632356831,[[1969.4,2.11627059],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,6.15402709],[1969.7,2.18325256],[1969.8,5.07787878],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632356832,[[1969.4,2.11627059],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.18323199],[1969.8,0.9239541],[1969.9,5.07767378]]]
["bitfinex","ETHUSD",1771632357402,[[1969.4,2.11627059],[1969.3,0.001],[1969.2,1.27050805],[1969.1,5.07934957],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.18323199],[1969.8,0.9239541],[1969.9,5.07767378]]]
["bitfinex","ETHUSD",1771632357603,[[1969.4,2.11627059],[1969.3,0.001],[1969.2,1.27050805],[1969.1,5.07934957],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.18323199],[1969.8,6.00063154],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632357844,[[1969.4,0.001],[1969.3,2.11627059],[1969.2,1.27050805],[1969.1,5.07934957],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.1038905],[1969.8,5.07777744],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632359135,[[1969.4,0.001],[1969.3,2.11627059],[1969.2,1.27050805],[1969.1,5.07934957],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.91955886],[1969.7,2.18323199],[1969.8,5.07777744],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632359632,[[1969.4,0.001],[1969.3,2.11627059],[1969.2,1.27050805],[1969.1,5.07934957],[1969.0,0.001]],[[1969.6,0.91955886],[1969.7,2.18323199],[1969.8,5.07777744],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632359633,[[1969.5,2.11527059],[1969.4,0.001],[1969.3,1.27048387],[1969.2,5.07894647],[1969.1,0.001]],[[1969.6,0.0011],[1969.7,0.914],[1969.8,0.91738217],[1969.9,0.0011],[1970.0,6.49260513]]]
["bitfinex","ETHUSD",1771632359936,[[1969.5,2.11527059],[1969.4,0.001],[1969.3,1.27048387],[1969.2,5.07894647],[1969.1,5.07894647]],[[1969.6,0.0011],[1969.7,0.914],[1969.8,0.91738217],[1969.9,0.0011],[1970.0,6.49260513]]]
["bitfinex","ETHUSD",1771632359937,[[1969.5,2.11527059],[1969.4,0.001],[1969.3,1.27048387],[1969.2,5.07894647],[1969.1,5.07894647]],[[1969.6,0.0011],[1969.7,0.914],[1969.8,0.0011],[1969.9,0.91848217],[1970.0,6.49260513]]]
["bitfinex","ETHUSD",1771632360135,[[1969.4,0.001],[1969.3,3.38575446],[1969.2,5.07894647],[1969.1,5.07894647],[1968.0,7.77934658]],[[1969.6,0.0011],[1969.7,0.914],[1969.8,0.91848217],[1969.9,0.0011],[1970.0,5.22353132]]]
["bitfinex","ETHUSD",1771632360300,[[1969.4,0.001],[1969.3,1.27048387],[1969.2,5.07894647],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,1.83138217],[1969.8,1.27029209],[1969.9,5.0775688],[1970.0,5.22353132]]]
["bitfinex","ETHUSD",1771632360505,[[1969.4,2.11627059],[1969.3,1.27048387],[1969.2,5.07894647],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,1.83138217],[1969.8,1.27029209],[1969.9,5.0775688],[1970.0,5.22353132]]]
["bitfinex","ETHUSD",1771632360506,[[1969.4,2.11627059],[1969.3,1.27048387],[1969.2,5.07894647],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,1.83138217],[1969.8,0.0011],[1969.9,5.0775688],[1970.0,6.49268387]]]
["bitfinex","ETHUSD",1771632360807,[[1969.4,2.11627059],[1969.3,1.27048387],[1969.2,5.07894647],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,1.83138217],[1969.8,0.0011],[1969.9,1.27025049],[1970.0,10.29981466]]]
["bitfinex","ETHUSD",1771632361456,[[1969.4,3.38569251],[1969.3,0.001],[1969.2,5.07894647],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,0.91738217],[1969.8,0.0011],[1969.9,1.27025049],[1970.0,10.29981466]]]
["bitfinex","ETHUSD",1771632362020,[[1969.4,2.11627059],[1969.3,1.27043252],[1969.2,5.07894647],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026577],[1969.9,0.0011],[1970.0,10.29981466]]]
["bitfinex","ETHUSD",1771632362638,[[1969.4,3.38568614],[1969.3,5.07894467],[1969.2,0.001],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,0.91738217],[1969.8,0.0011],[1969.9,1.27023018],[1970.0,10.29981466]]]
["bitfinex","ETHUSD",1771632364241,[[1969.4,3.38568614],[1969.3,5.07894467],[1969.2,0.001],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,0.0011],[1970.0,10.29981466]]]
["bitfinex","ETHUSD",1771632364408,[[1969.4,2.11627059],[1969.3,5.07894467],[1969.2,1.27043229],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,0.0011],[1970.0,10.29981466]]]
["bitfinex","ETHUSD",1771632366523,[[1969.4,2.11627059],[1969.3,1.27043461],[1969.2,5.07905392],[1969.1,0.001],[1969.0,5.07965964]],[[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,0.0011],[1970.0,10.29981466]]]
["bitfinex","ETHUSD",1771632369667,[[1969.4,2.11627059],[1969.3,1.27043461],[1969.2,5.07905392],[1969.1,0.001],[1969.0,5.07965964]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632374071,[[1969.4,3.38569274],[1969.3,0.001],[1969.2,5.07905392],[1969.1,0.001],[1969.0,5.07965964]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632374382,[[1969.4,2.11627059],[1969.3,1.27043205],[1969.2,5.07905392],[1969.1,0.001],[1969.0,5.07965964]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632375381,[[1969.4,2.11627059],[1969.3,1.27043205],[1969.2,5.07905392],[1969.1,0.001],[1969.0,5.07965964]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,5.0775284]]]
["bitfinex","ETHUSD",1771632377378,[[1969.4,3.38569274],[1969.3,0.001],[1969.2,5.07905392],[1969.1,0.001],[1969.0,5.07965964]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,5.0775284]]]
["bitfinex","ETHUSD",1771632377582,[[1969.4,2.11627059],[1969.3,1.27043192],[1969.2,5.07905392],[1969.1,0.001],[1969.0,5.07965964]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.91738217],[1969.8,1.27026666],[1969.9,5.0775284]]]
["bitfinex","ETHUSD",1771632378576,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.8,2.0881601],[1968.6,1.27089385]],[[1969.5,0.8772796],[1969.6,0.0011],[1969.7,1.26923565],[1969.8,5.07801526],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632378774,[[1969.0,0.001],[1968.8,3.3579561],[1968.6,0.001],[1968.4,5.08119458],[1968.3,5.08051231]],[[1969.5,0.8772796],[1969.6,0.0011],[1969.7,1.26923565],[1969.8,5.42680766],[1969.9,5.07801526]]]
["bitfinex","ETHUSD",1771632379075,[[1969.0,0.001],[1968.9,2.0881601],[1968.8,1.270796],[1968.7,5.07948483],[1968.6,0.001]],[[1969.5,0.8772796],[1969.6,0.0011],[1969.7,1.26923565],[1969.8,5.42680766],[1969.9,5.07801526]]]
["bitfinex","ETHUSD",1771632380068,[[1969.0,0.001],[1968.9,0.001],[1968.8,0.001],[1968.6,3.35806167],[1968.5,5.08095357]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1771632380474,[[1969.0,0.001],[1968.9,0.001],[1968.8,0.001],[1968.7,1.26983389],[1968.6,5.08062384]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1970.0,5.0772624]]]
["bitfinex","ETHUSD",1771632380652,[[1969.0,0.001],[1968.9,0.001],[1968.8,0.001],[1968.7,3.35699399],[1968.6,5.08062384]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1970.0,5.0772624]]]
["bitfinex","ETHUSD",1771632381087,[[1968.8,0.001],[1968.6,0.001],[1968.4,1.27102072],[1968.3,7.16756813],[1968.1,7.6533776]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1771632381253,[[1968.6,0.001],[1968.4,1.27104426],[1968.3,7.16756813],[1968.1,7.6533776],[1967.9,5.08107915]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1771632381459,[[1968.6,0.004],[1968.5,1.27099805],[1968.4,7.16838179],[1968.1,7.6533776],[1967.9,5.08107915]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1771632381670,[[1968.6,0.004],[1968.5,3.35815815],[1968.4,5.08122169],[1968.1,7.6533776],[1967.9,5.08107915]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1771632381872,[[1969.1,0.001],[1968.6,0.004],[1968.5,3.35815815],[1968.4,5.08122169],[1968.1,7.6533776]],[[1969.3,0.87288292],[1969.4,1.26942215],[1969.5,10.30121995],[1969.6,5.99278863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1771632382164,[[1969.0,0.001],[1968.6,0.004],[1968.5,3.35815815],[1968.4,5.08122169],[1968.1,7.6533776]],[[1969.1,0.86838792],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07779039],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632382367,[[1968.8,0.001],[1968.6,0.004],[1968.5,3.35815815],[1968.4,5.08122169],[1968.1,7.6533776]],[[1969.1,0.86838792],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07779039],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632382873,[[1968.8,0.001],[1968.6,0.001],[1968.5,3.35815815],[1968.4,5.08122169],[1968.1,7.6533776]],[[1969.1,0.86838792],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07779039],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632383270,[[1968.8,0.001],[1968.6,0.001],[1968.5,2.0881601],[1968.4,0.001],[1968.3,5.08035565]],[[1969.1,0.86838792],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07779039],[1969.5,10.30173366]]]
["bitfinex","ETHUSD",1771632383483,[[1968.8,0.001],[1968.6,0.001],[1968.5,3.35815462],[1968.4,5.08126612],[1967.3,6.34638481]],[[1969.1,0.86838792],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07779039],[1969.5,10.30173366]]]
["bitfinex","ETHUSD",1771632383858,[[1968.8,0.001],[1968.6,0.001],[1968.5,2.0881601],[1968.4,1.27102418],[1968.3,5.08042934]],[[1969.1,0.86838792],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07779039],[1969.5,10.30173366]]]
["bitfinex","ETHUSD",1771632384863,[[1968.8,0.001],[1968.6,0.001],[1968.5,2.0881601],[1968.4,1.27106238],[1968.2,5.080644]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.4,5.07779039]]]
["bitfinex","ETHUSD",1771632385186,[[1968.8,0.001],[1968.6,0.001],[1968.5,2.0881601],[1968.4,1.27106238],[1968.3,5.08052581]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.4,5.07779039]]]
["bitfinex","ETHUSD",1771632385787,[[1968.8,0.001],[1968.6,0.001],[1968.5,3.35815902],[1968.4,0.001],[1968.3,5.08052581]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.4,5.07779039]]]
["bitfinex","ETHUSD",1771632386684,[[1968.8,0.001],[1968.6,0.001],[1968.5,3.35815902],[1968.4,0.001],[1968.3,5.08052581]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632386890,[[1968.8,0.001],[1968.6,0.001],[1968.5,3.35815902],[1968.4,5.08125002],[1967.3,5.06895584]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632387494,[[1968.8,0.001],[1968.6,2.0881601],[1968.5,1.27099892],[1968.4,5.08125002],[1967.5,1.52471904]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632387988,[[1968.8,0.001],[1968.6,2.0881601],[1968.5,1.27099892],[1968.4,5.08125002],[1967.5,6.88171904]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632389485,[[1968.8,0.001],[1968.6,2.0881601],[1968.5,1.27099892],[1968.4,5.08125002],[1968.2,5.08077672]],[[1968.9,0.86158165],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632389691,[[1968.8,0.001],[1968.6,2.0881601],[1968.5,0.001],[1968.4,0.001],[1968.3,5.08035838]],[[1968.9,0.86158165],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152],[2228.1,25.869649]]]
["bitfinex","ETHUSD",1771632389868,[[1968.8,0.001],[1968.6,2.0881601],[1968.5,1.27099839],[1968.4,5.0812513],[1878.5,0.00764617]],[[1968.9,0.86158165],[1969.0,1.26972047],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632390169,[[1968.8,0.001],[1968.6,2.0881601],[1968.5,1.27099839],[1968.4,5.0812513],[1965.6,10.88447001]],[[1968.9,0.86158165],[1969.0,1.26972047],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632391369,[[1968.8,0.001],[1968.6,2.0881601],[1968.5,1.27099839],[1968.4,5.0812513],[1966.5,14.54394291]],[[1968.9,0.86158165],[1969.0,1.26972047],[1969.1,5.07872016],[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632391885,[[1968.8,2.0881601],[1968.6,1.27092546],[1968.5,5.08099759],[1968.4,0.001],[1968.3,5.08028203]],[[1969.3,5.07820434],[1969.6,5.99239152]]]
["bitfinex","ETHUSD",1771632391886,[[1968.8,2.0881601],[1968.6,1.27092546],[1968.5,5.08099759],[1968.4,0.001],[1968.3,5.08028203]],[[1969.3,0.84536608],[1969.4,5.07769993],[1969.5,6.49295347],[1969.6,5.99239152],[1969.9,0.08302]]]
["bitfinex","ETHUSD",1771632392064,[[1968.9,2.0901601],[1968.8,0.001],[1968.6,1.27092546],[1968.5,5.08099759],[1968.4,5.08126773]],[[1969.3,0.84536608],[1969.4,5.07769993],[1969.5,6.49295347],[1969.6,5.99239152],[1969.9,0.08302]]]
["bitfinex","ETHUSD",1771632392264,[[1968.9,2.0901601],[1968.8,0.001],[1968.6,1.27092546],[1968.5,5.08099759],[1968.4,5.08126773]],[[1969.3,0.84536608],[1969.4,5.07769993],[1969.5,6.49295347],[1969.6,5.99239152],[1969.7,5.07751591]]]
["bitfinex","ETHUSD",1771632392994,[[1968.9,2.0901601],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001]],[[1969.3,0.84536608],[1969.4,5.07769993],[1969.5,6.49295347],[1969.6,5.99239152],[1969.7,5.07751591]]]
["bitfinex","ETHUSD",1771632393170,[[1968.9,0.003],[1968.8,2.0881601],[1968.6,1.27092958],[1968.5,0.001],[1968.4,5.08113187]],[[1969.3,0.84536608],[1969.4,5.07769993],[1969.5,6.49295347],[1969.6,5.99239152],[1969.7,5.07751591]]]
["bitfinex","ETHUSD",1771632393696,[[1968.9,0.003],[1968.8,2.0881601],[1968.6,1.27092958],[1968.5,5.08099761],[1968.4,0.001]],[[1969.3,0.84536608],[1969.4,5.07769993],[1969.5,6.49295347],[1969.6,5.99239152],[1969.7,5.07751591]]]
["bitfinex","ETHUSD",1771632393988,[[1968.9,0.004],[1968.8,2.0881601],[1968.6,1.27092958],[1968.5,5.08099761],[1968.4,0.001]],[[1969.3,0.84536608],[1969.4,5.07769993],[1969.5,6.49295347],[1969.6,5.99239152],[1969.7,5.07751591]]]
["bitfinex","ETHUSD",1771632394196,[[1968.9,0.004],[1968.8,2.0881601],[1968.6,1.27092958],[1968.5,5.08099761],[1968.4,0.001]],[[1969.1,0.84072155],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07769993],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632394495,[[1968.9,0.004],[1968.8,2.0881601],[1968.6,1.27092958],[1968.5,5.08099761],[1968.4,0.001]],[[1969.1,0.84072155],[1969.2,1.27065108],[1969.3,5.07820434],[1969.4,5.07769993],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632394697,[[1968.9,0.004],[1968.8,2.0881601],[1968.6,1.27092958],[1968.5,5.08099761],[1968.4,0.001]],[[1969.1,0.84072155],[1969.2,1.27065108],[1969.3,5.07930434],[1969.4,5.07769993],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632395588,[[1968.9,0.004],[1968.8,2.0881601],[1968.7,1.26985871],[1968.6,5.08074629],[1968.5,0.001]],[[1969.1,0.84072155],[1969.2,1.27065108],[1969.3,5.07930434],[1969.5,10.3009656],[1969.6,0.9151]]]
["bitfinex","ETHUSD",1771632395793,[[1968.9,2.0911601],[1968.8,0.001],[1968.6,1.27088634],[1968.5,5.08086766],[1967.7,3.82]],[[1969.2,1.27065108],[1969.3,5.91537861],[1969.5,10.3009656],[1969.6,0.9151],[1969.8,5.07801526]]]
["bitfinex","ETHUSD",1771632396175,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26984379],[1968.6,5.08069758],[1968.5,0.001]],[[1969.2,1.27065108],[1969.3,5.91537861],[1969.5,10.3009656],[1969.6,0.9151],[1969.8,5.07801526]]]
["bitfinex","ETHUSD",1771632397387,[[1968.9,2.0911601],[1968.8,1.27080038],[1968.7,5.07948516],[1968.6,0.001],[1968.5,0.001]],[[1969.2,1.27065108],[1969.3,5.91537861],[1969.5,10.3009656],[1969.6,0.9151],[1969.8,5.07801526]]]
["bitfinex","ETHUSD",1771632397388,[[1968.9,2.0911601],[1968.8,1.27080038],[1968.7,5.07948516],[1968.6,0.001],[1968.5,0.001]],[[1969.2,0.0011],[1969.3,2.10671149],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632397591,[[1968.9,2.0911601],[1968.8,1.27080038],[1968.7,5.07948516],[1968.6,0.001],[1968.5,5.08091705]],[[1969.2,0.0011],[1969.3,2.10671149],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632397911,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26982395],[1968.6,5.08061204],[1968.5,5.08091705]],[[1969.2,0.0011],[1969.3,2.10671149],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632398111,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26982395],[1968.6,5.08061204],[1968.5,0.001]],[[1969.2,0.0011],[1969.3,2.10671149],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632398278,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26982395],[1968.6,5.08061204],[1968.5,0.001]],[[1969.2,0.83073036],[1969.3,0.0011],[1969.4,5.07783279],[1969.5,6.49295347],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632398677,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26982039],[1968.6,5.08061204],[1968.5,0.001]],[[1969.2,0.83073036],[1969.3,0.0011],[1969.4,5.07783279],[1969.5,6.49295347],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632400380,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26982039],[1968.6,5.08061204],[1968.5,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,5.07783279],[1969.5,7.31795563],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632400583,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26982039],[1968.6,5.08061204],[1968.5,0.001]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,5.90283495],[1969.5,6.49295347],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632400899,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.26982039],[1968.6,5.08061204],[1968.5,0.001]],[[1969.2,0.0011],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,6.49295347],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632402203,[[1968.9,2.0911601],[1968.8,1.27078427],[1968.7,5.07945042],[1968.6,0.001],[1968.5,5.0809644]],[[1969.2,0.0011],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,6.49295347],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632402712,[[1968.9,2.0911601],[1968.8,0.001],[1968.7,1.2698228],[1968.6,5.08060455],[1968.5,5.0809644]],[[1969.2,1.27065108],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632403314,[[1968.9,2.0911601],[1968.8,1.27080377],[1968.6,5.08060455],[1968.5,5.0809644],[1966.9,7.58514291]],[[1969.2,1.27065108],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632404310,[[1968.9,2.0911601],[1968.8,1.27080377],[1968.6,5.08060455],[1968.5,5.0809644],[1967.3,8.59449914]],[[1969.2,1.27065108],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632404514,[[1968.9,2.0911601],[1968.8,1.27080377],[1968.6,5.08060455],[1968.5,5.0809644],[1967.3,2.52638481]],[[1969.2,1.27065108],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632405189,[[1968.9,2.0911601],[1968.8,1.27080377],[1968.6,5.08060455],[1968.5,5.0809644],[1967.3,8.59449914]],[[1969.2,1.27065108],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632405845,[[1968.9,2.0881601],[1968.8,1.27080377],[1968.6,5.08060455],[1968.5,5.0809644],[1967.3,8.59449914]],[[1969.2,1.27065108],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632405998,[[1969.0,0.001],[1968.9,2.0881601],[1968.8,1.27080377],[1968.6,5.08060455],[1968.5,5.0809644]],[[1969.2,1.27065108],[1969.3,0.82610216],[1969.4,5.07783279],[1969.5,5.22353132],[1969.6,5.99230953]]]
["bitfinex","ETHUSD",1771632406193,[[1969.0,2.00176913],[1968.9,1.27073085],[1968.8,0.001],[1968.7,5.07949283],[1968.6,0.001]],[[1969.2,0.0011],[1969.3,0.82610216],[1969.5,6.49292811],[1969.6,5.99243607],[1969.8,5.07780827]]]
["bitfinex","ETHUSD",1771632406391,[[1969.0,2.00176913],[1968.9,1.27073085],[1968.8,5.07999451],[1968.6,5.08071924],[1968.5,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.82610216],[1969.4,1.26945514],[1969.5,10.30099089]]]
["bitfinex","ETHUSD",1771632406705,[[1969.0,2.00176913],[1968.9,0.001],[1968.8,1.27075662],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,2.09559081],[1969.4,5.07769746],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632406902,[[1969.0,2.00176913],[1968.9,0.001],[1968.8,0.001],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.82610216],[1969.4,5.07879746],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632407214,[[1969.0,2.00476913],[1968.9,0.001],[1968.8,1.27076289],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,2.09558927],[1969.4,5.07879746],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632407389,[[1969.0,2.00176913],[1968.9,0.001],[1968.8,1.27076289],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,2.09558927],[1969.4,5.07879746],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632408434,[[1969.0,2.00476913],[1968.9,0.001],[1968.8,1.27076289],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,2.09558927],[1969.4,5.07879746],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632408435,[[1969.0,2.00476913],[1968.9,0.001],[1968.8,1.27076289],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,1.27058711],[1969.4,5.07879746],[1969.5,6.03236427]]]
["bitfinex","ETHUSD",1771632409035,[[1969.0,2.00176913],[1968.9,0.001],[1968.8,1.27076289],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,1.27058711],[1969.4,5.07879746],[1969.5,6.03236427]]]
["bitfinex","ETHUSD",1771632409537,[[1969.0,2.00176913],[1968.9,0.001],[1968.8,1.27076289],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,1.27058711],[1969.4,5.8830026],[1969.5,5.22353132]]]
["bitfinex","ETHUSD",1771632410619,[[1969.0,2.00176913],[1968.9,0.001],[1968.8,1.27076289],[1968.7,5.08034515],[1968.6,0.001]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.80299902],[1969.4,5.07879746],[1969.5,6.49295347]]]
["bitfinex","ETHUSD",1771632411146,[[1969.1,2.00076913],[1969.0,1.27368004],[1968.9,5.07986092],[1968.8,0.001],[1968.7,5.08047034]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,7.29479053],[1969.6,0.9151],[1969.7,5.07713758]]]
["bitfinex","ETHUSD",1771632411360,[[1969.1,2.00076913],[1969.0,1.27368004],[1968.9,5.07986092],[1968.8,0.001],[1968.7,5.08047034]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,6.02543034],[1969.6,2.18444647],[1969.7,5.07713758]]]
["bitfinex","ETHUSD",1771632411649,[[1969.2,2.00376913],[1969.0,1.27068004],[1968.9,5.07986092],[1968.8,0.001],[1968.7,5.08047034]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,6.02543034],[1969.6,1.27044647],[1969.7,5.07713758]]]
["bitfinex","ETHUSD",1771632411950,[[1969.2,2.00076913],[1969.1,0.003],[1969.0,1.27068004],[1968.9,5.07986092],[1968.8,0.001]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,6.02543034],[1969.6,1.27044647],[1969.7,5.07713758]]]
["bitfinex","ETHUSD",1771632412251,[[1969.2,2.00076913],[1969.1,0.003],[1969.0,1.27068004],[1968.9,5.07986092],[1968.8,5.0801869]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,5.22353132],[1969.6,0.0011],[1969.7,2.069988]]]
["bitfinex","ETHUSD",1771632412457,[[1969.2,2.00076913],[1969.1,0.003],[1969.0,1.27068004],[1968.9,5.07986092],[1968.8,5.0801869]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,5.22353132],[1969.6,2.06889341],[1969.7,5.076937]]]
["bitfinex","ETHUSD",1771632412625,[[1969.2,3.27032021],[1969.1,0.003],[1969.0,0.001],[1968.9,5.07986092],[1968.8,0.001]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,5.22353132],[1969.6,0.0011],[1969.7,1.26926152]]]
["bitfinex","ETHUSD",1771632412824,[[1969.2,3.27032021],[1969.1,5.08136699],[1969.0,0.001],[1968.9,5.07986092],[1968.8,0.001]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,5.22353132],[1969.6,0.0011],[1969.7,1.26926152]]]
["bitfinex","ETHUSD",1771632413252,[[1969.3,2.00076913],[1969.2,1.26955108],[1969.1,5.07836699],[1969.0,0.001],[1968.9,5.07986092]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,2.06771791],[1969.8,5.99277242],[1970.0,5.07725135]]]
["bitfinex","ETHUSD",1771632413421,[[1969.3,2.00076913],[1969.2,1.26955108],[1969.1,5.07836699],[1969.0,0.001],[1968.9,5.07986092]],[[1969.5,0.0003],[1969.6,0.79727579],[1969.7,1.26923318],[1969.8,5.99277242],[1970.0,5.07725135]]]
["bitfinex","ETHUSD",1771632414926,[[1969.3,2.00076913],[1969.1,1.26955347],[1969.0,5.07953568],[1968.9,0.001],[1968.8,5.08022357]],[[1969.5,0.0003],[1969.6,2.06658219],[1969.8,5.99277242],[1970.0,5.07725135],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771632415127,[[1969.3,2.00076913],[1969.1,1.26955347],[1969.0,5.07953568],[1968.9,0.001],[1968.8,5.08022357]],[[1969.5,0.0003],[1969.6,2.06658219],[1969.8,5.99277242],[1970.0,5.07725135],[1977.0,30.4348812]]]
["bitfinex","ETHUSD",1771632415542,[[1969.3,2.00076913],[1969.2,1.26953691],[1969.0,5.07953568],[1968.9,0.001],[1968.8,5.08022357]],[[1969.5,0.0003],[1969.6,0.79727579],[1969.7,1.26926747],[1969.8,5.99277242],[1970.0,5.07725135]]]
["bitfinex","ETHUSD",1771632416949,[[1969.3,2.00076913],[1969.0,1.27065029],[1968.9,5.0799224],[1968.8,0.001],[1968.6,5.08052005]],[[1969.5,0.0003],[1969.6,2.06657635],[1969.7,5.07695825],[1969.8,0.9161],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632417149,[[1969.1,2.00076913],[1969.0,1.27065029],[1968.9,5.0799224],[1968.8,0.001],[1968.6,5.08052005]],[[1969.5,0.7896535],[1969.6,1.27040056],[1969.7,5.07695825],[1969.8,5.99278859],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632417539,[[1969.1,2.00076913],[1969.0,1.27065029],[1968.9,5.0799224],[1968.8,0.001],[1968.7,5.0804629]],[[1969.5,0.7896535],[1969.6,1.27040056],[1969.7,5.07695825],[1969.8,5.99278859],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632417744,[[1969.0,0.001],[1968.9,2.00176913],[1968.8,0.001],[1968.7,0.001],[1968.6,5.0805262]],[[1969.5,0.7896535],[1969.6,1.27040056],[1969.7,5.07695825],[1969.8,5.99278859],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632417745,[[1969.0,0.001],[1968.9,2.00176913],[1968.8,0.001],[1968.7,0.001],[1968.6,5.0805262]],[[1969.5,0.7896535],[1969.6,1.27040056],[1969.7,10.29938957],[1969.8,5.99278859],[1969.9,5.07826302]]]
["bitfinex","ETHUSD",1771632417947,[[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.27080522],[1968.7,0.001],[1968.6,5.0805262]],[[1969.5,0.7896535],[1969.6,1.27040056],[1969.7,10.29938957],[1969.8,5.99278859],[1969.9,5.07826302]]]
["bitfinex","ETHUSD",1771632418661,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.27080522],[1968.7,5.08037964]],[[1969.5,0.7896535],[1969.6,1.27040056],[1969.7,10.29938957],[1969.8,5.99278859],[1969.9,5.07826302]]]
["bitfinex","ETHUSD",1771632418862,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.27080522],[1968.7,5.08037964]],[[1969.3,0.78474585],[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.27040056],[1969.7,10.29938957]]]
["bitfinex","ETHUSD",1771632419172,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.27080522],[1968.7,5.08037964]],[[1969.3,2.0542346],[1969.4,0.0011],[1969.5,5.07793383],[1969.6,0.0011],[1969.7,10.30048957]]]
["bitfinex","ETHUSD",1771632419969,[[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,1.27080522],[1968.7,5.08037964]],[[1969.3,2.0542346],[1969.4,0.0011],[1969.5,5.07793383],[1969.6,0.0011],[1969.7,10.30048957]]]
["bitfinex","ETHUSD",1771632420155,[[1969.1,2.00176913],[1969.0,0.001],[1968.9,1.27074401],[1968.8,5.0799781],[1968.7,5.0799781]],[[1969.4,0.0011],[1969.5,1.26967963],[1969.6,5.07838287],[1969.7,6.00596597],[1969.8,5.99281267]]]
["bitfinex","ETHUSD",1771632420473,[[1969.1,2.00176913],[1969.0,0.001],[1968.9,1.27074401],[1968.8,5.0799781],[1968.7,5.0799781]],[[1969.4,0.0011],[1969.5,1.26967963],[1969.6,5.85852347],[1969.7,5.22353132],[1969.8,5.99281267]]]
["bitfinex","ETHUSD",1771632420642,[[1969.1,2.00176913],[1969.0,0.001],[1968.9,1.27074401],[1968.8,5.0799781],[1968.7,5.0799781]],[[1969.4,0.0011],[1969.5,2.04982023],[1969.6,5.07838287],[1969.7,5.22353132],[1969.8,5.99281267]]]
["bitfinex","ETHUSD",1771632420970,[[1969.1,0.001],[1969.0,0.001],[1968.9,3.27151314],[1968.8,5.0799781],[1968.7,0.001]],[[1969.3,0.7801406],[1969.4,1.27054374],[1969.5,5.07775382],[1969.6,0.0011],[1969.7,10.30045492]]]
["bitfinex","ETHUSD",1771632422076,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.27077283],[1968.7,5.08041224]],[[1969.3,2.04964364],[1969.4,5.07879135],[1969.5,0.0003],[1969.6,0.0011],[1969.7,10.30045492]]]
["bitfinex","ETHUSD",1771632422877,[[1969.1,0.001],[1969.0,0.001],[1968.9,3.27150273],[1968.8,0.001],[1968.7,5.08041224]],[[1969.3,0.7801406],[1969.4,1.27056257],[1969.5,5.07784434],[1969.6,0.0011],[1969.7,10.30045492]]]
["bitfinex","ETHUSD",1771632424377,[[1969.1,0.001],[1969.0,0.001],[1968.9,3.27150273],[1968.8,5.08023607],[1968.7,0.001]],[[1969.3,0.7801406],[1969.4,1.27056257],[1969.5,5.07784434],[1969.6,0.0011],[1969.7,10.30045492]]]
["bitfinex","ETHUSD",1771632424746,[[1969.1,0.001],[1969.0,0.001],[1968.9,3.27150273],[1968.8,5.08023607],[1968.7,0.001]],[[1969.3,0.7801406],[1969.4,1.27056257],[1969.5,5.07784434],[1969.6,0.0011],[1969.7,11.21545492]]]
["bitfinex","ETHUSD",1771632426288,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.2707821],[1968.7,5.08039511]],[[1969.3,2.04962865],[1969.4,5.07880607],[1969.5,0.0003],[1969.6,0.0011],[1969.7,11.21545492]]]
["bitfinex","ETHUSD",1771632426785,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,0.001],[1968.7,1.27083116]],[[1969.3,2.04962865],[1969.4,5.07880607],[1969.5,0.0003],[1969.6,5.07827524],[1969.7,6.13853132]]]
["bitfinex","ETHUSD",1771632427082,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.27077578],[1968.7,5.08048622]],[[1969.3,2.04962865],[1969.4,5.07880607],[1969.5,0.0003],[1969.6,5.07827524],[1969.7,6.13853132]]]
["bitfinex","ETHUSD",1771632429686,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,0.001],[1968.7,0.001]],[[1969.2,0.760355],[1969.3,1.26948805],[1969.4,5.07880607],[1969.5,5.07824647],[1969.6,5.07827524]]]
["bitfinex","ETHUSD",1771632430361,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,0.001],[1968.7,1.2708607]],[[1969.2,0.760355],[1969.3,1.26948805],[1969.4,5.07880607],[1969.5,5.07824647],[1969.6,5.07827524]]]
["bitfinex","ETHUSD",1771632430756,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,0.001],[1968.7,1.2708607]],[[1969.2,0.760355],[1969.3,1.26948805],[1969.4,5.07880607],[1969.5,5.07824647],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632431090,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.00176913],[1968.8,1.27080225],[1968.7,5.08038162]],[[1969.2,0.760355],[1969.3,1.26948805],[1969.4,5.07880607],[1969.5,0.0003],[1969.6,5.07831215]]]
["bitfinex","ETHUSD",1771632431388,[[1969.1,0.001],[1969.0,1.93068956],[1968.9,0.001],[1968.8,1.27080225],[1968.7,5.08038162]],[[1969.3,1.26948805],[1969.4,5.83688433],[1969.5,0.0003],[1969.6,5.07831215],[1975.6,27.3913931]]]
["bitfinex","ETHUSD",1771632431758,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.93068956],[1968.9,0.001],[1968.8,1.27080225]],[[1969.3,1.26948805],[1969.4,5.83688433],[1969.5,0.0003],[1969.6,5.07831215],[1975.6,27.3913931]]]
["bitfinex","ETHUSD",1771632432188,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.93068956],[1968.9,1.27070389],[1968.8,5.08012933]],[[1969.4,2.02860041],[1969.5,5.07785496],[1969.6,0.0011],[1969.7,11.21549887],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632437815,[[1969.2,1.93068956],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.99209702],[1969.7,11.21556682],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632437991,[[1969.2,1.93068956],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.27039551],[1969.7,11.93724605],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632438192,[[1969.2,1.93068956],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.99205562],[1969.7,11.21558594],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632438595,[[1969.2,1.93068956],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,0.71573086],[1969.6,1.27039551],[1969.7,11.21558594],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632440796,[[1969.2,1.93068956],[1969.1,1.27061333],[1969.0,0.001],[1968.9,5.07976909],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.27039551],[1969.7,11.91870478],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632441404,[[1969.2,1.93068956],[1969.1,1.27061333],[1969.0,5.07968364],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.27039551],[1969.7,11.91870478],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632443917,[[1969.2,1.93068956],[1969.1,1.27061333],[1969.0,5.07968364],[1968.9,0.001],[1968.8,5.08022183]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.27039551],[1969.7,11.91870478],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632447507,[[1969.3,1.92968956],[1969.2,1.27054169],[1969.1,5.07943153],[1969.0,0.001],[1968.9,5.07995688]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,0.0011],[1969.7,2.88849395],[1969.8,5.07788196]]]
["bitfinex","ETHUSD",1771632447713,[[1969.3,1.92968956],[1969.2,1.27054169],[1969.1,5.07943153],[1969.0,0.001],[1968.9,5.07995688]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,2.88849395],[1969.8,5.07788196],[1970.2,5.22243132]]]
["bitfinex","ETHUSD",1771632447922,[[1969.3,1.92968956],[1969.2,1.27054169],[1969.1,5.07943153],[1969.0,5.07967192],[1968.9,0.001]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,0.9161],[1969.8,1.27031826],[1969.9,5.74023088]]]
["bitfinex","ETHUSD",1771632448112,[[1969.3,1.92968956],[1969.2,1.27054169],[1969.1,5.07943153],[1969.0,5.07967192],[1968.9,0.001]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,0.9161],[1969.8,1.93289454],[1969.9,5.0776546]]]
["bitfinex","ETHUSD",1771632448622,[[1969.3,1.92968956],[1969.2,1.27054169],[1969.1,5.07943153],[1969.0,0.001],[1968.9,5.07993182]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,2.84213958],[1969.8,5.07776296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632449896,[[1969.3,1.92968956],[1969.2,0.001],[1969.1,1.270564],[1969.0,5.07957244],[1968.9,5.07993182]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,2.84213958],[1969.8,5.07776296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632450092,[[1969.3,1.92968956],[1969.2,1.27054199],[1969.1,0.001],[1969.0,5.07957244],[1968.9,5.07993182]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,2.84213958],[1969.8,5.07776296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632451319,[[1969.3,1.92968956],[1969.2,1.27054199],[1969.1,5.07945288],[1969.0,0.001],[1968.9,5.07993182]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,2.84213958],[1969.8,5.07776296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632452091,[[1969.1,1.93068956],[1969.0,0.001],[1968.9,0.001],[1968.6,0.001],[1968.3,5.357]],[[1969.5,0.0003],[1969.6,0.64088238],[1969.7,2.18533248],[1969.8,5.07776296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632452284,[[1969.1,1e-08],[1969.0,0.001],[1968.9,1.27073048],[1968.7,5.08036336],[1968.6,0.001]],[[1969.5,0.0003],[1969.6,0.64088238],[1969.7,2.18533248],[1969.8,5.07776296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632452285,[[1969.1,1e-08],[1969.0,0.001],[1968.9,1.27073048],[1968.7,5.08036336],[1968.6,0.001]],[[1969.5,0.0003],[1969.6,0.64088238],[1969.7,2.18533248],[1969.8,5.07776296],[1969.9,7.00721734]]]
["bitfinex","ETHUSD",1771632453219,[[1969.1,1e-08],[1969.0,1.27067262],[1968.9,0.001],[1968.8,5.08020533],[1968.7,0.001]],[[1969.5,0.0003],[1969.6,0.64088238],[1969.7,2.18533248],[1969.8,5.07776296],[1969.9,6.65842494]]]
["bitfinex","ETHUSD",1771632454225,[[1969.1,1e-08],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001],[1968.7,0.001]],[[1969.5,1.2696577],[1969.6,5.71816373],[1969.7,0.9161],[1969.8,5.07776296],[1969.9,1.58150968]]]
["bitfinex","ETHUSD",1771632454725,[[1969.3,0.001],[1969.2,1.92968956],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.5,1.2696577],[1969.6,5.71816373],[1969.7,0.9161],[1969.8,5.07776296],[1969.9,1.58150968]]]
["bitfinex","ETHUSD",1771632455025,[[1969.3,0.001],[1969.2,1.92968956],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,1.2696577],[1969.6,5.71816373],[1969.7,0.9161],[1969.8,5.07776296]]]
["bitfinex","ETHUSD",1771632455320,[[1969.3,0.001],[1969.2,1.93068956],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,1.2696577],[1969.6,5.71816373],[1969.7,0.9161],[1969.8,5.07776296]]]
["bitfinex","ETHUSD",1771632458112,[[1969.3,0.001],[1969.2,1.93068956],[1969.0,0.001],[1968.9,1.27069949],[1968.8,5.08011885]],[[1969.4,0.0011],[1969.5,1.2696577],[1969.6,5.71816373],[1969.7,0.9161],[1969.8,5.07776296]]]
["bitfinex","ETHUSD",1771632458615,[[1969.3,0.001],[1969.2,1.93068956],[1969.0,0.001],[1968.9,1.27069949],[1968.8,5.08011885]],[[1969.4,0.0011],[1969.5,1.2696577],[1969.6,5.71816373],[1969.7,0.0011],[1969.8,5.07776296]]]
["bitfinex","ETHUSD",1771632463434,[[1969.3,1.85541125],[1969.2,0.001],[1969.1,1.26958861],[1969.0,5.07966959],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,1.91020869],[1969.7,5.07814051],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632465029,[[1969.3,1.85541125],[1969.2,1.27054953],[1969.1,5.07825093],[1969.0,0.001],[1968.9,5.07991906]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,0.64088238],[1969.7,0.0011],[1969.8,5.07777771]]]
["bitfinex","ETHUSD",1771632465208,[[1969.4,1.85441125],[1969.3,0.001],[1969.2,1.27054953],[1969.1,5.07825093],[1969.0,0.001]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,1.27035411],[1969.8,7.07287074],[1969.9,0.9161]]]
["bitfinex","ETHUSD",1771632465404,[[1969.4,1.85441125],[1969.3,0.001],[1969.2,1.27054953],[1969.1,5.07825093],[1969.0,0.001]],[[1969.5,0.0003],[1969.6,0.0011],[1969.7,3.26544714],[1969.8,5.07777771],[1969.9,0.9161]]]
["bitfinex","ETHUSD",1771632466226,[[1969.3,0.001],[1969.2,1.85541125],[1969.0,1.27064452],[1968.9,5.07986298],[1968.7,5.08045355]],[[1969.5,0.0003],[1969.6,3.26549273],[1969.7,5.07827303],[1969.8,5.07777887],[1969.9,0.9161]]]
["bitfinex","ETHUSD",1771632466802,[[1969.3,0.001],[1969.2,1.85541125],[1969.1,1.26958058],[1969.0,5.079612],[1968.9,0.001]],[[1969.5,0.0003],[1969.6,3.26549273],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,5.99250094]]]
["bitfinex","ETHUSD",1771632467330,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.26958058],[1969.0,5.079612],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,3.26549273],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632467628,[[1969.3,0.001],[1969.2,1.85541125],[1969.1,1.26958058],[1969.0,5.079612],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,3.26549273],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632467942,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.26958058],[1969.0,5.079612],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,3.26549273],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632468130,[[1969.3,1.85541125],[1969.2,0.001],[1969.1,1.26958058],[1969.0,5.079612],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0003],[1969.6,3.26549273],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632474033,[[1969.2,0.001],[1969.1,1.85441125],[1969.0,0.001],[1968.9,1.27073908],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,1.99539303],[1969.6,1.2703997],[1969.7,5.07827303],[1969.8,5.07827303]]]
["bitfinex","ETHUSD",1771632474232,[[1969.2,0.001],[1969.1,1.85441125],[1969.0,0.001],[1968.9,1.27073908],[1968.8,5.08022795]],[[1969.4,0.0011],[1969.5,1.99539303],[1969.6,1.2703997],[1969.7,5.07827303],[1969.8,5.07827303]]]
["bitfinex","ETHUSD",1771632474640,[[1969.2,1.85541125],[1969.0,0.001],[1968.9,1.27073908],[1968.8,5.08022795],[1967.5,1.74934208]],[[1969.4,0.0011],[1969.5,1.99539303],[1969.6,1.2703997],[1969.7,5.07827303],[1969.8,5.07827303]]]
["bitfinex","ETHUSD",1771632475810,[[1969.2,1.85541125],[1969.0,0.001],[1968.9,1.27073908],[1968.8,5.08022795],[1968.2,9.93272299]],[[1969.4,0.0011],[1969.5,1.99539303],[1969.6,1.2703997],[1969.7,5.07827303],[1969.8,5.07827303]]]
["bitfinex","ETHUSD",1771632478543,[[1969.2,1.85541125],[1969.0,0.001],[1968.9,1.27073908],[1968.8,5.08022795],[1968.2,9.93272299]],[[1969.4,1.27052215],[1969.5,7.07292662],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632478746,[[1969.3,0.001],[1969.2,1.85541125],[1969.0,0.001],[1968.9,1.27073908],[1968.8,5.08022795]],[[1969.4,1.27052215],[1969.5,7.07292662],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632486748,[[1969.3,0.001],[1969.2,0.001],[1969.0,1.85541125],[1968.9,0.001],[1968.8,0.001]],[[1969.4,1.27052215],[1969.5,7.07292662],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632486749,[[1969.3,0.001],[1969.2,0.001],[1969.0,1.85541125],[1968.9,0.001],[1968.8,0.001]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632486950,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.85441125],[1969.0,0.001],[1968.9,0.001]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771632487250,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.85441125],[1969.0,0.001],[1968.9,0.001]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771632489353,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.85441125],[1969.0,0.001],[1968.9,1.27072763]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771632490953,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.85541125],[1969.0,0.001],[1968.9,1.27072763]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771632491254,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.85541125],[1969.0,0.001],[1968.9,0.001]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771632491454,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.85541125],[1969.0,0.001],[1968.9,1.27074127]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771632492045,[[1969.2,0.001],[1969.1,1.85541125],[1969.0,0.001],[1968.9,0.001],[1968.8,1.2707758]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,5.07828941],[1969.7,0.0011],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771632493630,[[1968.9,0.001],[1968.8,1.2707758]],[[1969.4,3.26561518],[1969.5,5.07783359],[1969.6,5.07828941],[1969.7,0.0011],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771632493631,[[1968.9,1.57894978],[1968.8,0.001],[1968.7,0.001],[1968.6,1.27090166],[1968.5,0.001]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.07783359],[1969.6,5.07828941],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632493831,[[1968.9,1.57894978],[1968.8,0.001],[1968.7,1.27087075],[1968.6,0.001],[1968.5,5.08086534]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.07783359],[1969.6,5.07828941],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632494044,[[1968.9,1.57894978],[1968.8,0.001],[1968.7,0.001],[1968.6,1.27088497],[1968.5,5.08086534]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.07783359],[1969.6,5.07828941],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632494449,[[1968.7,0.001],[1968.6,0.001],[1968.5,5.08086534]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.07783359],[1969.6,5.07828941],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632494450,[[1968.7,0.001],[1968.6,0.001],[1968.5,1.57850596],[1968.1,2.57235333],[1967.9,5.08155042]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.42662599],[1969.6,10.30072073],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632494642,[[1968.7,0.001],[1968.6,0.001],[1968.5,1.57850596],[1968.3,1.27012584],[1968.1,7.6531821]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.07783359],[1969.6,10.30072073],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632495159,[[1968.7,0.001],[1968.6,0.001],[1968.5,1.57850596],[1968.3,1.27012715],[1968.1,7.6531821]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.07783359],[1969.6,10.30072073],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632495361,[[1968.7,0.001],[1968.6,0.001],[1968.5,1.57850596],[1968.2,1.27014184],[1968.1,7.6531821]],[[1969.3,1.79479971],[1969.4,1.27052215],[1969.5,5.07783359],[1969.6,10.30072073],[1969.7,5.07878863]]]
["bitfinex","ETHUSD",1771632495950,[[1968.7,0.001],[1968.6,0.001],[1968.5,1.57850596],[1968.1,2.57235333],[1967.6,0.915]],[[1969.1,1.79479971],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,0.0011],[1969.5,5.07783359]]]
["bitfinex","ETHUSD",1771632496259,[[1968.2,0.11014371],[1968.1,3.84261262],[1968.0,5.08122859],[1967.8,6.60581579],[1967.6,5.99683872]],[[1969.1,1.79479971],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07930434],[1969.5,5.07783359]]]
["bitfinex","ETHUSD",1771632497054,[[1968.2,0.11014371],[1968.1,3.84261262],[1968.0,5.08122859],[1967.9,5.08154802],[1967.8,1.524]],[[1969.1,1.79479971],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07930434],[1969.5,5.07783359]]]
["bitfinex","ETHUSD",1771632498036,[[1968.4,0.15671922],[1968.3,1.27013158],[1968.1,7.65317117],[1968.0,5.08122859],[1967.8,1.524]],[[1968.9,1.96548652],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.0784242],[1969.3,5.07820434]]]
["bitfinex","ETHUSD",1771632498360,[[1968.4,0.15671922],[1968.3,1.27013158],[1968.2,5.08078425],[1968.1,2.57235333],[1968.0,5.08122859]],[[1968.9,1.96548652],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.0784242],[1969.3,5.07820434]]]
["bitfinex","ETHUSD",1771632499677,[[1968.4,0.15671922],[1968.3,1.27013158],[1968.2,5.08078425],[1968.1,2.57235333],[1968.0,5.08122859]],[[1968.8,3.23529554],[1968.9,5.07905896],[1969.1,5.07872016],[1969.3,5.07820434],[1970.5,2.56514135]]]
["bitfinex","ETHUSD",1771632502365,[[1968.5,0.15782578],[1968.4,1.27006633],[1968.3,5.08026823],[1968.1,2.57235333],[1967.9,5.08107827]],[[1969.2,5.07826807],[1969.4,5.07900173],[1969.7,0.0011],[1969.8,6.3418066],[1970.6,1.5224535]]]
["bitfinex","ETHUSD",1771632502667,[[1968.5,0.15782578],[1968.4,1.27006633],[1968.3,5.08026823],[1968.2,5.08073632],[1968.1,2.57235333]],[[1969.1,3.23510208],[1969.2,5.07826807],[1969.4,5.07883732],[1969.7,0.0011],[1969.8,5.9930142]]]
["bitfinex","ETHUSD",1771632502857,[[1968.5,0.15782578],[1968.4,1.27006633],[1968.3,5.08026823],[1968.2,5.08073632],[1968.1,7.65262156]],[[1969.2,3.23508324],[1969.3,5.07811357],[1969.4,0.9161],[1969.5,5.07774688],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632503059,[[1968.5,0.15882578],[1968.4,1.27006633],[1968.3,5.08026823],[1968.2,5.08073632],[1968.1,7.65262156]],[[1969.2,3.23508324],[1969.3,5.07795091],[1969.4,0.9161],[1969.5,5.07775445],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632503262,[[1968.5,0.15882578],[1968.4,1.27006633],[1968.3,5.08026823],[1968.2,5.08073632],[1968.1,7.65262156]],[[1969.2,3.23508324],[1969.3,5.07905091],[1969.4,0.9161],[1969.5,5.07775445],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632503569,[[1968.5,0.15882578],[1968.4,1.27106633],[1968.3,5.08026823],[1968.2,5.08073632],[1968.1,7.65262156]],[[1969.2,3.23508324],[1969.3,5.07905091],[1969.4,0.9161],[1969.5,5.07775445],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632503958,[[1968.5,0.15882578],[1968.4,1.27106633],[1968.3,5.08026823],[1968.2,5.08173632],[1968.1,7.65262156]],[[1969.2,3.23508324],[1969.3,5.07905091],[1969.4,0.9161],[1969.5,5.07775445],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632504759,[[1968.7,0.15811061],[1968.6,1.26993802],[1968.5,5.08079103],[1968.4,0.001],[1968.3,5.08026823]],[[1969.3,7.04453743],[1969.4,2.18558661],[1969.5,5.07775445],[1969.6,5.22353132],[1971.3,0.5088]]]
["bitfinex","ETHUSD",1771632509366,[[1968.7,0.15811061],[1968.6,1.26993802],[1968.5,5.08079103],[1968.4,0.001],[1968.3,5.08026823]],[[1969.2,1.96548652],[1969.3,5.07905091],[1969.4,2.18558661],[1969.5,5.07775445],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632511782,[[1968.7,1.42798156],[1968.6,5.07973528],[1968.5,0.001],[1968.4,0.001],[1968.3,5.08026823]],[[1969.2,3.23507127],[1969.3,5.07905091],[1969.4,0.9161],[1969.5,5.07775445],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632511977,[[1968.8,0.15819205],[1968.7,1.26987095],[1968.6,5.07973528],[1968.5,0.001],[1968.4,5.08125509]],[[1969.2,3.23507127],[1969.3,5.07905091],[1969.4,0.9161],[1969.5,5.07775445],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632511978,[[1968.8,0.15819205],[1968.7,1.26987095],[1968.6,5.07973528],[1968.5,0.001],[1968.4,5.08125509]],[[1969.2,3.23504141],[1969.3,0.0011],[1969.4,5.99391057],[1969.5,0.0003],[1969.6,10.3007558]]]
["bitfinex","ETHUSD",1771632512176,[[1968.8,0.15819205],[1968.6,1.26989487],[1968.5,5.08086347],[1968.4,0.001],[1968.3,5.08050975]],[[1969.2,3.23504141],[1969.3,5.07928158],[1969.4,0.9161],[1969.5,5.07793479],[1969.6,5.22353132]]]
["bitfinex","ETHUSD",1771632514891,[[1968.8,0.15819205],[1968.6,1.26989487],[1968.5,5.08086347],[1968.4,0.001],[1968.3,5.08050975]],[[1969.1,1.96548652],[1969.2,1.26955489],[1969.3,5.07928158],[1969.4,5.99383093],[1969.5,0.0003]]]
["bitfinex","ETHUSD",1771632515574,[[1968.8,0.15819205],[1968.6,1.26989487],[1968.5,5.08086347],[1968.4,0.001],[1968.3,5.08050975]],[[1969.1,1.96658652],[1969.2,1.26955489],[1969.3,5.07928158],[1969.4,5.99383093],[1969.5,0.0003]]]
["bitfinex","ETHUSD",1771632515773,[[1968.8,0.15819205],[1968.6,1.26989487],[1968.5,5.08086347],[1968.4,0.001],[1968.3,5.08050975]],[[1969.1,1.96658652],[1969.2,1.27065489],[1969.3,5.07928158],[1969.4,5.99383093],[1969.5,0.0003]]]
["bitfinex","ETHUSD",1771632517188,[[1968.8,0.15819205],[1968.6,1.26989487],[1968.5,5.08086347],[1968.4,0.001],[1968.3,5.08050975]],[[1969.1,3.23622528],[1969.2,5.07933654],[1969.3,0.0011],[1969.4,5.99383093],[1969.5,0.0003]]]
["bitfinex","ETHUSD",1771632518794,[[1968.6,0.15952475],[1968.5,0.001],[1968.4,5.0810545],[1968.2,5.08172402],[1967.7,6.88160996]],[[1969.0,1.99081219],[1969.1,1.27073876],[1969.2,5.07933654],[1969.3,5.07906783],[1969.4,0.9161]]]
["bitfinex","ETHUSD",1771632518994,[[1968.6,1.42945548],[1968.5,5.080977],[1968.4,0.001],[1968.2,5.08172402],[1967.8,15.78266143]],[[1969.0,1.99081219],[1969.1,1.27073876],[1969.2,5.07933654],[1969.3,0.0011],[1969.4,5.99381935]]]
["bitfinex","ETHUSD",1771632519293,[[1968.7,0.15952475],[1968.6,1.26993073],[1968.5,5.080977],[1968.4,0.001],[1968.2,5.08172402]],[[1969.0,1.99081219],[1969.1,1.27073876],[1969.2,5.07933654],[1969.3,0.0011],[1969.4,5.99381935]]]
["bitfinex","ETHUSD",1771632519885,[[1968.7,0.15952475],[1968.6,1.26993073],[1968.5,5.080977],[1968.4,0.001],[1968.2,5.08172402]],[[1969.1,3.26155095],[1969.2,5.07933654],[1969.3,0.0011],[1969.4,5.99381935],[2227.4,25.869649]]]
["bitfinex","ETHUSD",1771632520069,[[1968.7,0.15952475],[1968.6,1.26993073],[1968.5,5.080977],[1968.4,0.001],[1968.3,5.08051481]],[[1969.1,3.26155095],[1969.2,5.07933654],[1969.3,0.0011],[1969.4,5.99381935],[1976.5,30.4348812]]]
["bitfinex","ETHUSD",1771632521008,[[1968.7,0.15952475],[1968.5,0.001],[1968.4,0.001],[1968.0,0.915],[1967.7,3.82]],[[1969.0,1.99081219],[1969.1,1.27073876],[1969.2,5.07933654],[1969.3,5.07956224],[1969.4,5.99456224]]]
["bitfinex","ETHUSD",1771632521169,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.42906495],[1968.2,5.08163802],[1968.0,5.99628071]],[[1969.0,1.99081219],[1969.1,1.27073876],[1969.2,5.07933654],[1969.3,5.07956224],[1969.4,5.99456224]]]
["bitfinex","ETHUSD",1771632521998,[[1968.5,0.001],[1968.4,0.15966139],[1968.2,5.08163802],[1968.1,3.84254944],[1968.0,5.99628071]],[[1968.8,1.99081219],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,0.0011],[1969.2,5.07933654]]]
["bitfinex","ETHUSD",1771632522167,[[1968.5,0.001],[1968.4,0.15966139],[1968.2,5.08163802],[1968.1,3.84254944],[1968.0,5.99628071]],[[1968.8,1.99081219],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.22353132],[1969.2,5.07933654]]]
["bitfinex","ETHUSD",1771632522808,[[1968.2,0.001],[1967.8,0.15833469],[1967.3,6.34638481],[1967.2,6.11748127],[1966.9,7.59335553]],[[1968.8,1.99081219],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,10.30199795],[1969.2,5.0800781]]]
["bitfinex","ETHUSD",1771632523026,[[1968.2,0.001],[1968.0,0.15833469],[1967.9,1.27038952],[1967.8,5.08168911],[1967.6,5.0823134]],[[1968.8,1.99081219],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,10.65079035],[1969.2,5.0800781]]]
["bitfinex","ETHUSD",1771632523507,[[1968.2,0.001],[1968.0,1.42865444],[1967.8,5.08168911],[1967.6,5.0823134],[1876.4,1.46349862]],[[1968.8,1.99081219],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,10.65079035],[1969.2,5.0800781]]]
["bitfinex","ETHUSD",1771632523671,[[1968.2,0.001],[1968.0,1.42865444],[1967.8,5.08168911],[1967.6,5.0823134],[1965.5,3.051]],[[1968.8,1.99081219],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,10.65079035],[1969.2,5.0800781]]]
["bitfinex","ETHUSD",1771632524172,[[1968.2,0.001],[1968.0,1.42865444],[1967.8,5.08168911],[1967.6,5.0823134],[1966.9,1.5252412]],[[1968.6,1.99081219],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.07919708],[1969.0,5.0789781]]]
["bitfinex","ETHUSD",1771632524378,[[1968.2,0.001],[1968.0,1.42865444],[1967.8,5.08168911],[1967.6,5.0823134],[1966.9,1.71209744]],[[1968.6,1.99081219],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.07919708],[1969.0,5.0789781]]]
["bitfinex","ETHUSD",1771632525608,[[1968.2,0.001],[1968.0,1.42865444],[1967.8,5.08168911],[1967.6,5.0823134],[1967.2,10.44031422]],[[1968.6,1.99081219],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.07919708],[1969.0,5.0789781]]]
["bitfinex","ETHUSD",1771632525805,[[1967.3,1.27072403],[1967.2,5.08315397],[1966.9,2.49520773],[1966.8,7.52432637],[1966.7,0.15731185]],[[1968.6,1.99081219],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.42798948],[1969.0,5.0789781]]]
["bitfinex","ETHUSD",1771632526007,[[1967.3,1.27072403],[1967.2,5.08315397],[1966.9,2.49520773],[1966.8,7.52432637]],[[1968.6,1.99081219],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.42798948],[1969.0,5.0789781]]]
["bitfinex","ETHUSD",1771632526008,[[1967.4,0.15731185],[1967.3,1.27072403],[1967.2,5.08315397],[1967.1,5.08310882],[1967.0,5.08314119]],[[1968.4,1.99081219],[1968.5,0.915],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.07919708]]]
["bitfinex","ETHUSD",1771632526181,[[1967.6,0.15731185],[1967.5,1.27064803],[1967.4,5.08269544],[1967.2,5.08315397],[1967.0,5.08314119]],[[1968.2,1.99081219],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.99507381],[1968.8,5.07949408]]]
["bitfinex","ETHUSD",1771632526373,[[1967.6,0.15731185],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1967.2,5.08315397]],[[1968.5,2.90581219],[1968.7,1.26989775],[1969.2,0.0011],[1969.3,0.08302]]]
["bitfinex","ETHUSD",1771632526374,[[1967.6,0.15731185],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1967.2,5.08315397]],[[1968.5,2.90581219],[1968.7,1.26989775],[1969.2,0.0011],[1969.3,0.08302],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771632526578,[[1967.6,0.15731185],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1967.2,5.08315397]],[[1968.5,0.915],[1968.6,3.26075094],[1969.0,5.07873824],[1969.2,5.07932889],[1969.3,0.08302]]]
["bitfinex","ETHUSD",1771632526782,[[1967.6,0.15731185],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1967.2,5.08315397]],[[1968.5,0.915],[1968.6,3.26075079],[1968.8,5.07938097],[1969.0,5.07873824],[1969.2,5.07932889]]]
["bitfinex","ETHUSD",1771632526982,[[1967.6,0.15731185],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1967.2,5.08315397]],[[1968.5,2.90581219],[1968.6,1.2699386],[1968.7,5.07949832],[1968.9,5.0790065],[1969.2,5.07932889]]]
["bitfinex","ETHUSD",1771632527183,[[1968.3,0.001],[1968.1,0.1569155],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212]],[[1968.5,4.17581507],[1968.7,5.07949832],[1968.9,5.0790065],[1969.2,5.07932889],[1976.8,30.4348812]]]
["bitfinex","ETHUSD",1771632527384,[[1968.1,0.1569155],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1964.4,0.00365]],[[1968.5,2.90581219],[1968.6,1.26998484],[1968.7,5.07949832],[1968.9,5.0790065],[1969.2,5.07932889]]]
["bitfinex","ETHUSD",1771632527680,[[1968.1,0.1569155],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1964.4,0.00365]],[[1968.5,2.90581219],[1968.6,1.26998484],[1968.7,5.07949832],[1968.9,5.0790065],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632527885,[[1968.2,0.15751884],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212],[1964.4,0.00365]],[[1968.5,2.90581219],[1968.6,1.26998484],[1968.7,5.07949832],[1968.9,5.0790065],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632528085,[[1968.2,0.15751884],[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.08269544],[1967.3,5.08259212]],[[1968.5,2.90581219],[1968.6,1.26998484],[1968.7,5.07949832],[1968.9,5.0790065],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632529022,[[1968.2,0.15751884],[1968.0,1.27128903],[1967.9,5.08149865],[1967.6,5.08212475],[1967.4,5.99769544]],[[1968.5,2.90581219],[1968.6,1.26998484],[1968.7,5.07949832],[1968.9,5.0790065],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632529320,[[1968.2,0.15751884],[1968.1,1.27024756],[1968.0,0.001],[1967.9,5.08149865],[1967.7,5.08201651]],[[1968.5,2.90581219],[1968.6,1.26998484],[1968.7,5.07949832],[1968.9,5.0790065],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632529527,[[1968.2,0.15751884],[1968.0,1.27127817],[1967.9,5.08149865],[1967.7,5.08201651],[1966.6,1.02288432]],[[1968.5,2.90581219],[1968.6,1.26998484],[1968.7,5.07949832],[1968.9,5.0790065],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632529731,[[1968.2,0.15751884],[1968.1,1.27023231],[1968.0,5.08229628],[1967.7,5.08201651],[1966.6,1.02288432]],[[1968.5,2.90581219],[1968.8,5.07935898],[1969.0,5.07986065],[2227.0,25.869649],[2229.0,0.00854966]]]
["bitfinex","ETHUSD",1771632529937,[[1968.2,0.15751884],[1968.1,1.27023231],[1968.0,5.08229628],[1967.7,5.08201651],[1966.9,6.61832654]],[[1968.5,2.90581219],[1968.6,1.26993846],[1968.8,5.07935898],[1969.0,5.07986065],[1971.8,16.22885009]]]
["bitfinex","ETHUSD",1771632530099,[[1968.2,0.15751884],[1968.1,1.27023231],[1968.0,0.001],[1967.9,5.08142607],[1967.7,5.08201651]],[[1968.5,2.90581219],[1968.6,1.26993846],[1968.7,5.07952371],[1969.0,5.07986065],[1971.8,16.22885009]]]
["bitfinex","ETHUSD",1771632530931,[[1968.2,0.15751884],[1968.0,1.27127269],[1967.9,5.08142607],[1967.7,5.08201651],[1966.6,4.84288432]],[[1968.5,2.90581219],[1968.6,1.26993846],[1968.7,5.07952371],[1968.9,5.07898458],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632531133,[[1968.2,0.15751884],[1968.1,1.27025152],[1968.0,0.001],[1967.9,5.08142607],[1967.7,5.08201651]],[[1968.5,2.90581219],[1968.6,1.26993846],[1968.7,5.07952371],[1968.9,5.07898458],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632531494,[[1968.2,0.15751884],[1968.0,1.27127297],[1967.9,5.08142607],[1967.7,5.08201651],[1876.4,1.46349862]],[[1968.5,2.90581219],[1968.6,1.26993846],[1968.7,5.07952371],[1968.9,5.07898458],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632531735,[[1968.2,0.15751884],[1968.0,1.27127297],[1967.9,5.08142607],[1967.7,5.08201651],[1966.9,4.10236176]],[[1968.5,2.90581219],[1968.6,1.26993846],[1968.7,5.07952371],[1968.9,5.07898458],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632532120,[[1968.2,0.15751884],[1968.1,1.27025033],[1968.0,0.001],[1967.9,5.08142607],[1967.7,5.08201651]],[[1968.5,2.90581219],[1968.6,1.26993846],[1968.7,5.07952371],[1968.9,5.07898458],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632532432,[[1968.2,0.15751884],[1968.1,1.27025033],[1968.0,5.08225156],[1967.8,5.08178005],[1967.7,5.08201651]],[[1968.5,2.90581219],[1968.7,1.26992246],[1968.8,5.07937551],[1969.0,5.07985446],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771632532730,[[1968.2,0.15751884],[1968.1,1.27025033],[1968.0,5.08225156],[1967.8,5.08178005],[1967.3,5.08307174]],[[1968.5,2.90581219],[1968.6,1.26994554],[1968.8,5.07937551],[1969.0,5.07985446],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771632532896,[[1968.2,0.15751884],[1968.1,1.27025033],[1968.0,5.08225156],[1967.8,5.08178005],[1967.3,5.08307174]],[[1968.5,2.90581219],[1968.6,1.26994554],[1968.8,5.07937551],[1969.0,5.07985446],[1971.7,0.79654783]]]
["bitfinex","ETHUSD",1771632533096,[[1968.2,0.15751884],[1968.1,1.27025033],[1968.0,5.08225156],[1967.8,5.08178005],[1967.3,5.08307174]],[[1968.5,2.90581219],[1968.6,1.26994554],[1968.8,5.07937551],[1969.0,5.07985446],[1971.5,0.79655604]]]
["bitfinex","ETHUSD",1771632533398,[[1968.2,0.15751884],[1968.1,1.27025033],[1968.0,5.08225156],[1967.8,5.08178005],[1967.5,5.08243468]],[[1968.5,2.90581219],[1968.6,1.26994554],[1968.8,5.07937551],[1969.0,5.07985446],[1971.5,0.79655604]]]
["bitfinex","ETHUSD",1771632533747,[[1968.2,1.27118546],[1968.1,5.08103087],[1968.0,5.08178447],[1967.8,5.08178005],[1967.5,5.08243468]],[[1968.8,1.99081219],[1968.9,1.26976988],[1969.0,5.07997119],[1969.2,5.99432394],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771632533902,[[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.8,5.08178005],[1967.5,5.08243468]],[[1969.0,3.31310444],[1969.1,10.30212143],[1969.2,0.9161],[1969.3,5.07907876],[1969.6,5.1603012]]]
["bitfinex","ETHUSD",1771632534090,[[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.8,5.08178005],[1967.5,5.08243468]],[[1969.0,3.31310444],[1969.1,5.07969011],[1969.2,0.9161],[1969.3,5.07907876],[1969.5,5.22273132]]]
["bitfinex","ETHUSD",1771632534722,[[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,5.08078447],[1967.8,5.08178005]],[[1969.0,2.04337848],[1969.1,1.27074084],[1969.2,5.99430655],[1969.3,5.07907876],[1969.5,5.22273132]]]
["bitfinex","ETHUSD",1771632534723,[[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,5.08078447],[1967.8,5.08178005]],[[1969.0,2.04337848],[1969.1,1.27074084],[1969.2,5.99430655],[1969.3,0.0011],[1969.4,5.07879753]]]
["bitfinex","ETHUSD",1771632535435,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,5.08078447]],[[1969.0,2.04337848],[1969.1,1.27074084],[1969.2,5.99430655],[1969.3,0.0011],[1969.4,5.07879753]]]
["bitfinex","ETHUSD",1771632535824,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,5.99578447]],[[1969.0,2.04337848],[1969.1,1.27074084],[1969.2,5.99430655],[1969.3,0.0011],[1969.4,5.07879753]]]
["bitfinex","ETHUSD",1771632536627,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,5.99578447]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,4.22793194],[1969.3,0.0011],[1969.4,5.07902714]]]
["bitfinex","ETHUSD",1771632536803,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,5.99578447]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,4.22793194],[1969.3,5.07904713],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771632537228,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,5.99578447]],[[1969.0,0.0011],[1969.1,2.04337848],[1969.2,2.18565346],[1969.3,5.07904713],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771632539838,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,11.35278447]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,2.95837848],[1969.3,1.27058958],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771632540031,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,11.35278447]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,2.95837848],[1969.3,0.0011],[1969.4,1.270575]]]
["bitfinex","ETHUSD",1771632540236,[[1968.3,0.00356779],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447],[1967.9,11.35278447]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,2.95837848],[1969.3,0.0011],[1969.4,1.27057055]]]
["bitfinex","ETHUSD",1771632540530,[[1968.4,0.0010032],[1968.3,0.001],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447]],[[1969.0,0.0011],[1969.1,0.0011],[1969.2,2.95837848],[1969.3,0.0011],[1969.4,1.27057055]]]
["bitfinex","ETHUSD",1771632540531,[[1968.4,0.0010032],[1968.3,0.001],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447]],[[1969.0,2.04337848],[1969.1,0.0011],[1969.2,0.9161],[1969.3,0.0011],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771632540730,[[1968.4,0.0010032],[1968.3,0.001],[1968.2,1.27118546],[1968.1,6.13444729],[1968.0,5.08178447]],[[1968.9,0.0011],[1969.0,2.04337848],[1969.1,1.27072873],[1969.2,5.07931212],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771632541434,[[1968.3,0.001],[1968.2,0.001],[1968.1,1.27023732],[1968.0,5.08213402],[1967.9,0.915]],[[1968.8,2.04227848],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632543346,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.27129335],[1967.9,5.99643344],[1967.7,5.08203967]],[[1968.8,2.04227848],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632543853,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.9,5.99643344],[1967.7,5.08203967]],[[1968.7,1.26987352],[1968.8,7.12177256],[1968.9,0.0011],[1969.0,5.08004399],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771632544049,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344],[1967.7,5.08203967]],[[1968.6,2.04227848],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,0.0011],[1969.0,5.08004399]]]
["bitfinex","ETHUSD",1771632545152,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344],[1967.7,5.08203967]],[[1968.6,2.04227848],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.08059408],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632546353,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344],[1967.7,5.08203967]],[[1968.6,3.31222683],[1968.8,5.07949408],[1968.9,5.08059408],[1969.0,0.0011],[2219.0,0.00856624]]]
["bitfinex","ETHUSD",1771632546561,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344],[1967.7,5.08203967]],[[1968.6,3.31222683],[1968.7,5.07951401],[1968.9,5.08059408],[1969.0,0.0011],[1970.3,2.58132268]]]
["bitfinex","ETHUSD",1771632546728,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344],[1967.7,5.08203967]],[[1968.5,2.04227848],[1968.6,1.26994835],[1968.7,5.07951401],[1968.9,5.08059408],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771632547553,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344],[1967.8,5.08179603]],[[1968.6,2.04227848],[1968.7,1.26990197],[1968.8,5.079362],[1968.9,0.0011],[1969.0,5.07986936]]]
["bitfinex","ETHUSD",1771632548853,[[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344],[1967.8,5.08179603]],[[1968.7,2.04227848],[1968.9,0.0011],[1969.0,5.07986936],[1969.1,2.18578004],[1969.3,5.07980062]]]
["bitfinex","ETHUSD",1771632552357,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344]],[[1968.7,3.31218067],[1968.8,5.07928142],[1968.9,0.0011],[1969.0,5.07986936],[1969.1,0.9161]]]
["bitfinex","ETHUSD",1771632553158,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,1.2713252],[1967.9,5.99643344]],[[1968.6,0.0011],[1968.7,3.31218067],[1968.8,5.07928142],[1968.9,0.0011],[1969.0,5.07986936]]]
["bitfinex","ETHUSD",1771632553667,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,1.2713252]],[[1968.6,0.0011],[1968.7,3.31328067],[1968.8,5.07928142],[1968.9,0.0011],[1969.0,5.07986936]]]
["bitfinex","ETHUSD",1771632554472,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,1.2703252]],[[1968.6,0.0011],[1968.7,3.31328067],[1968.8,5.07928142],[1968.9,0.0011],[1969.0,5.07986936]]]
["bitfinex","ETHUSD",1771632555578,[[1968.2,0.001],[1968.1,0.001],[1967.7,5.0818338],[1967.2,5.16512122],[1967.1,0.915]],[[1968.5,2.04177848],[1968.6,0.0011],[1968.7,1.27100219],[1968.8,10.30171274],[1968.9,5.08009229]]]
["bitfinex","ETHUSD",1771632555769,[[1968.2,0.001],[1968.1,0.001],[1967.9,1.27037658],[1967.8,5.08177868],[1967.6,5.08232619]],[[1968.5,2.04177848],[1968.6,0.0011],[1968.7,1.27100219],[1968.8,10.30171274],[1968.9,5.08009229]]]
["bitfinex","ETHUSD",1771632561096,[[1968.2,0.001],[1968.1,0.001],[1967.3,1.2707772],[1967.1,11.35510882],[1967.0,1.52510521]],[[1968.4,2.04177848],[1968.6,0.0011],[1968.7,5.0807026],[1968.8,5.22243132],[1968.9,5.08010134]]]
["bitfinex","ETHUSD",1771632561250,[[1968.2,0.001],[1968.1,0.001],[1967.3,1.2707772],[1967.1,11.35510882],[1967.0,1.52510521]],[[1968.5,2.04177848],[1968.6,1.27104513],[1968.7,5.0807026],[1968.8,5.22243132],[1968.9,5.08010134]]]
["bitfinex","ETHUSD",1771632562794,[[1968.2,0.001],[1968.1,0.001],[1967.3,1.2707772],[1967.1,10.44010882],[1967.0,1.52510521]],[[1968.5,2.04177848],[1968.6,1.27104513],[1968.7,5.0807026],[1968.8,5.22243132],[1968.9,5.08010134]]]
["bitfinex","ETHUSD",1771632562956,[[1968.2,0.001],[1968.1,0.001],[1967.5,0.915],[1967.3,1.2707772],[1967.1,10.44010882]],[[1968.6,3.31282361],[1968.7,5.0807026],[1968.8,5.22243132],[1968.9,5.08010134],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632563381,[[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338],[1967.3,5.0823338]],[[1968.6,3.31282361],[1968.7,5.0807026],[1968.8,5.22243132],[1968.9,5.08010134],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771632563382,[[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338],[1967.3,5.0823338]],[[1968.5,2.04177848],[1968.6,0.0011],[1968.7,5.0807026],[1968.8,6.49230484],[1968.9,5.08010134]]]
["bitfinex","ETHUSD",1771632564782,[[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338],[1967.3,8.9023338]],[[1968.5,2.04177848],[1968.6,0.0011],[1968.7,5.0807026],[1968.8,6.49230484],[1968.9,5.08010134]]]
["bitfinex","ETHUSD",1771632566285,[[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338],[1967.3,8.9023338]],[[1968.4,2.04177848],[1968.5,1.27000882],[1968.6,0.0011],[1968.7,5.0807026],[1968.8,5.22243132]]]
["bitfinex","ETHUSD",1771632566467,[[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338],[1967.3,8.9023338]],[[1968.4,2.04177848],[1968.6,1.27108914],[1968.7,5.0807026],[1968.8,5.22243132],[1981.0,0.39153886]]]
["bitfinex","ETHUSD",1771632566970,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338]],[[1968.4,2.04177848],[1968.6,1.27108914],[1968.7,5.0807026],[1968.8,5.22243132],[1972.3,16.2249026]]]
["bitfinex","ETHUSD",1771632567272,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338]],[[1968.4,2.04287848],[1968.6,1.27108914],[1968.7,5.0807026],[1968.8,5.22243132],[1972.2,0.79649464]]]
["bitfinex","ETHUSD",1771632567451,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1967.5,5.9973338]],[[1968.4,2.04287848],[1968.5,0.0011],[1968.6,1.27108914],[1968.7,5.0807026],[1968.8,5.22243132]]]
["bitfinex","ETHUSD",1771632567653,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.6,1.27058345]],[[1968.4,2.04287848],[1968.5,1.27110468],[1968.6,0.0011],[1968.7,5.0807026],[1968.8,5.22243132]]]
["bitfinex","ETHUSD",1771632568184,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1874.9,0.1]],[[1968.4,2.04287848],[1968.5,1.27110468],[1968.6,0.0011],[1968.7,5.0807026],[1968.8,5.22243132]]]
["bitfinex","ETHUSD",1771632568354,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1967.6,1.27058345],[1966.8,7.59340723]],[[1968.4,2.04287848],[1968.5,1.27110468],[1968.6,0.0011],[1968.7,5.0807026],[1968.8,5.22243132]]]
["bitfinex","ETHUSD",1771632570586,[[1967.6,1.27058345],[1967.5,5.0823338],[1967.4,5.08281775],[1967.1,5.0834983],[1967.0,5.08381585]],[[1968.3,2.04127848],[1968.4,1.2711774],[1968.5,5.08136823],[1968.6,0.0011],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771632570881,[[1967.6,1.27058345],[1967.5,5.0823338],[1967.4,5.08281775],[1967.1,5.0834983],[1967.0,5.08381585]],[[1968.3,2.04127848],[1968.4,1.2711774],[1968.5,5.08136823],[1968.6,5.08136823],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771632574671,[[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,9.12117875],[1966.8,6.08080408],[1966.7,2.58250894]],[[1968.3,2.04127848],[1968.4,5.08156509],[1968.5,0.0011],[1968.6,5.08088869],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771632574983,[[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,9.12117875],[1966.8,6.08080408],[1966.7,3.85347996]],[[1968.2,2.04127848],[1968.3,1.27018502],[1968.4,5.08156509],[1968.5,0.0011],[1968.6,5.08088869]]]
["bitfinex","ETHUSD",1771632577588,[[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,7.57831655]],[[1968.2,2.04127848],[1968.3,1.27018502],[1968.4,5.08156509],[1968.5,0.0011],[1968.6,5.08088869]]]
["bitfinex","ETHUSD",1771632577785,[[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,12.93331655]],[[1968.2,2.04127848],[1968.3,1.27018502],[1968.4,5.08156509],[1968.5,0.0011],[1968.6,5.08088869]]]
["bitfinex","ETHUSD",1771632578582,[[1967.3,1.2707772],[1967.2,5.99810882],[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,12.93331655]],[[1968.2,2.04127848],[1968.3,1.27018502],[1968.4,5.08156509],[1968.5,0.0011],[1968.6,5.08088869]]]
["bitfinex","ETHUSD",1771632579188,[[1967.3,1.2707772],[1967.2,5.99810882],[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,12.93331655]],[[1968.4,2.04237848],[1968.5,1.27112509],[1968.6,5.08096442],[1968.8,5.07927525],[1968.9,5.22353132]]]
["bitfinex","ETHUSD",1771632579986,[[1967.3,1.2707772],[1967.2,5.99810882],[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,12.93331655]],[[1968.3,2.04127848],[1968.4,1.27116808],[1968.5,5.08122978],[1968.6,0.0011],[1968.7,5.08065616]]]
["bitfinex","ETHUSD",1771632580189,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08381585],[1966.9,12.93331655]],[[1968.3,2.04127848],[1968.4,1.27116808],[1968.5,5.08122978],[1968.6,0.0011],[1968.7,5.08065616]]]
["bitfinex","ETHUSD",1771632580397,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,12.93331655]],[[1968.3,2.04127848],[1968.4,1.27116808],[1968.5,5.08122978],[1968.6,0.0011],[1968.7,5.08065616]]]
["bitfinex","ETHUSD",1771632580563,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,12.93431655]],[[1968.3,2.04127848],[1968.4,1.27116808],[1968.5,5.08122978],[1968.6,0.0011],[1968.7,5.08065616]]]
["bitfinex","ETHUSD",1771632580966,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,10.43981585],[1966.9,7.57931655]],[[1968.3,2.04127848],[1968.4,1.27116808],[1968.5,5.08122978],[1968.6,0.0011],[1968.7,5.08065616]]]
["bitfinex","ETHUSD",1771632581373,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,12.93431655]],[[1968.3,2.04127848],[1968.4,1.27116808],[1968.5,5.08122978],[1968.6,5.08136823],[1968.7,5.08065616]]]
["bitfinex","ETHUSD",1771632582288,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,12.93431655]],[[1968.1,2.04127848],[1968.2,1.27019611],[1968.3,5.08068265],[1968.4,0.0011],[1968.5,5.08122978]]]
["bitfinex","ETHUSD",1771632582586,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,7.57931655]],[[1968.1,2.04127848],[1968.2,1.27019611],[1968.3,5.08068265],[1968.4,5.0814127],[1968.5,5.08188447]]]
["bitfinex","ETHUSD",1771632584588,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,7.57931655]],[[1968.1,1.27030438],[1968.2,5.08089928],[1968.4,5.0814127],[1968.5,5.08188447],[1971.4,0.79660661]]]
["bitfinex","ETHUSD",1771632584788,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,7.57931655]],[[1968.0,2.04127848],[1968.1,1.27030438],[1968.2,5.08089928],[1968.4,5.0814127],[1968.5,5.08188447]]]
["bitfinex","ETHUSD",1771632587611,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,10.4384983],[1967.0,5.08481585],[1966.9,7.57931655]],[[1968.0,2.04127848],[1968.1,1.27030438],[1968.2,5.08089928],[1968.4,5.0814127],[1968.5,5.08188447]]]
["bitfinex","ETHUSD",1771632587779,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,7.57931655]],[[1968.0,2.04127848],[1968.1,1.27030438],[1968.2,5.08089928],[1968.4,5.0814127],[1968.5,5.08188447]]]
["bitfinex","ETHUSD",1771632588701,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,7.57931655]],[[1968.0,2.04127848],[1968.2,5.08089928],[1968.4,5.0814127],[1968.5,5.08188447]]]
["bitfinex","ETHUSD",1771632588702,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,7.57931655]],[[1968.0,2.04127848],[1968.2,1.27022318],[1968.3,5.08062613],[1968.4,0.0011],[1968.5,5.08113374]]]
["bitfinex","ETHUSD",1771632591724,[[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585],[1966.9,11.39931655]],[[1968.0,2.04127848],[1968.2,1.27022318],[1968.3,5.08062613],[1968.4,0.0011],[1968.5,5.08113374]]]
["bitfinex","ETHUSD",1771632592306,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585]],[[1968.1,1.86187514],[1968.4,0.0011],[1968.5,0.0011],[1968.8,0.08192],[1970.0,0.22353543]]]
["bitfinex","ETHUSD",1771632592478,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585]],[[1968.3,1.86187514],[1968.4,1.27122701],[1968.5,5.08123425],[1970.0,0.22353543]]]
["bitfinex","ETHUSD",1771632592479,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585]],[[1968.3,1.86187514],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991],[1969.0,5.07989077]]]
["bitfinex","ETHUSD",1771632592681,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585]],[[1968.1,0.0011],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991],[1969.0,5.07989077]]]
["bitfinex","ETHUSD",1771632592908,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585]],[[1968.1,0.0011],[1968.2,1.86187514],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991]]]
["bitfinex","ETHUSD",1771632593224,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585]],[[1968.1,0.0011],[1968.2,1.86297514],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991]]]
["bitfinex","ETHUSD",1771632593707,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,7.68342663]],[[1968.1,0.0011],[1968.2,1.86297514],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991]]]
["bitfinex","ETHUSD",1771632594113,[[1967.6,1.90092014],[1967.3,1.2707772],[1967.2,5.99910882],[1967.1,5.0834983],[1967.0,5.08481585]],[[1968.1,0.0011],[1968.2,1.86297514],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991]]]
["bitfinex","ETHUSD",1771632594816,[[1967.8,1.90092014],[1967.7,1.27051887],[1967.6,1.90092014],[1967.2,5.99910882],[1967.1,5.0834983]],[[1968.1,0.0011],[1968.2,1.86297514],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991]]]
["bitfinex","ETHUSD",1771632594817,[[1967.8,1.90092014],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.08245427],[1967.2,5.99910882]],[[1968.1,0.0011],[1968.2,1.86297514],[1968.4,1.27122701],[1968.5,5.08123425],[1968.7,5.99561991]]]
["bitfinex","ETHUSD",1771632594986,[[1967.8,1.90092014],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.08245427],[1967.2,5.99910882]],[[1968.1,0.0011],[1968.2,1.86297514],[1968.3,1.27015313],[1968.4,5.08148386],[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771632595282,[[1967.8,1.90092014],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.08245427],[1967.2,5.99910882]],[[1968.1,1.86297514],[1968.2,0.0011],[1968.3,1.27015313],[1968.4,5.08148386],[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771632597106,[[1967.8,1.90092014],[1967.6,5.08207551],[1967.5,5.08245427],[1967.2,5.99910882]],[[1968.1,1.86297514],[1968.2,0.0011],[1968.3,1.27015313],[1968.4,5.08148386],[1968.5,0.0011]]]
["bitfinex","ETHUSD",1771632597107,[[1967.8,1.90092014],[1967.6,5.08207551],[1967.2,0.916],[1966.7,0.08192],[1876.3,0.1477367]],[[1968.2,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.9,5.22353132]]]
["bitfinex","ETHUSD",1771632597315,[[1967.9,1.27038975],[1967.8,6.98251391],[1967.6,5.08207551],[1967.4,5.08207551],[1967.2,0.916]],[[1968.2,1.86297514],[1968.4,1.27117037],[1968.5,5.08112306],[1968.6,0.0011],[1968.8,5.0792627]]]
["bitfinex","ETHUSD",1771632598385,[[1967.9,3.17130989],[1967.8,5.08159377],[1967.6,5.08207551],[1967.4,5.08207551],[1967.2,0.916]],[[1968.2,0.0011],[1968.3,1.86187514],[1968.4,1.27117037],[1968.5,5.08112306],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771632598577,[[1967.9,3.17130989],[1967.8,5.08159377],[1967.6,5.08207551],[1967.4,5.08207551],[1967.2,0.916]],[[1968.2,1.86297514],[1968.4,1.27117037],[1968.5,5.08112306],[1968.6,0.0011],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771632598782,[[1967.9,3.17130989],[1967.8,5.08159377],[1967.6,5.08207551],[1967.4,5.08207551],[1967.2,0.916]],[[1968.2,0.0011],[1968.4,1.27117037],[1968.5,5.08112306],[1968.6,0.0011],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771632598982,[[1967.9,3.17130989],[1967.8,5.08159377],[1967.6,5.08207551],[1967.4,5.08207551],[1967.2,0.916]],[[1968.2,0.0011],[1968.3,1.86187514],[1968.4,1.27117037],[1968.5,5.08112306],[1968.6,0.0011]]]
["bitfinex","ETHUSD",1771632600813,[[1967.9,3.17130989],[1967.8,5.08159377],[1967.6,5.08207551],[1967.4,5.08207551],[1967.2,0.916]],[[1968.2,0.0011],[1968.4,1.27117037],[1968.5,5.08112306],[1968.6,0.0011],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771632601118,[[1967.9,3.17130989],[1967.8,5.08159377],[1967.6,5.08207551],[1967.4,5.08207551],[1967.2,0.916]],[[1968.2,1.86297514],[1968.4,1.27117037],[1968.5,5.08112306],[1968.6,0.0011],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771632601414,[[1968.0,1.90092014],[1967.9,1.27038975],[1967.8,5.08159377],[1967.7,5.08155902],[1967.6,5.08155902]],[[1968.2,0.0011],[1968.4,1.86297514],[1968.5,0.0011],[1968.6,1.27107656],[1968.7,5.99572264]]]
["bitfinex","ETHUSD",1771632601590,[[1968.1,3.17118079],[1968.0,5.081258],[1967.8,5.08159377],[1967.6,5.08155902],[1967.2,4.736]],[[1968.2,0.0011],[1968.4,1.86297514],[1968.5,0.0011],[1968.6,1.27107656],[1968.7,5.99572264]]]
["bitfinex","ETHUSD",1771632602017,[[1968.1,3.17118079],[1968.0,5.081258],[1967.8,5.08159377],[1967.6,5.08155902],[1967.2,7.27024514]],[[1968.2,0.0011],[1968.4,1.86297514],[1968.5,0.0011],[1968.6,1.27107656],[1968.7,5.99572264]]]
["bitfinex","ETHUSD",1771632602606,[[1968.1,3.17118079],[1968.0,5.081258],[1967.8,5.08159377],[1967.6,5.08155902],[1967.2,7.27024514]],[[1968.2,0.0011],[1968.4,1.86297514],[1968.5,0.0011],[1968.6,1.27107656],[1968.7,5.08072264]]]
["bitfinex","ETHUSD",1771632605115,[[1968.1,3.17118079],[1968.0,5.081258],[1967.8,5.08159377],[1967.6,5.08155902],[1967.2,12.62524514]],[[1968.2,0.0011],[1968.4,1.86297514],[1968.5,0.0011],[1968.6,1.27107656],[1968.7,5.08072264]]]
["bitfinex","ETHUSD",1771632605320,[[1968.2,1.90092014],[1968.1,1.27026065],[1968.0,5.081258],[1967.9,5.08104262],[1967.8,5.08104262]],[[1968.6,0.0011],[1968.7,1.86297514],[1968.8,1.26980911],[1968.9,5.22353132],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771632605685,[[1968.2,1.90092014],[1968.1,1.27026065],[1968.0,5.081258],[1967.9,5.08104262],[1967.8,5.08104262]],[[1968.6,0.0011],[1968.7,1.86297514],[1968.8,1.26980911],[1968.9,10.30251857],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771632606087,[[1968.2,1.90092014],[1968.1,1.27026065],[1968.0,5.081258],[1967.9,5.08104262],[1967.8,5.08104262]],[[1968.6,0.0011],[1968.7,1.86297514],[1968.9,5.22353132],[1969.0,2.18583694],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771632606286,[[1968.2,1.90092014],[1968.1,1.27026065],[1968.0,5.081258],[1967.9,5.08104262],[1967.8,5.08104262]],[[1968.6,0.0011],[1968.7,1.86297514],[1968.9,6.49330329],[1969.0,5.99483205],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771632607495,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.8,5.08104262],[1872.6,0.00766996]],[[1968.4,0.0011],[1968.6,0.0011],[1968.7,1.86297514],[1968.8,1.26981039],[1968.9,5.22353132]]]
["bitfinex","ETHUSD",1771632607709,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.8,5.08104262],[1967.4,1.52584445]],[[1968.4,0.0011],[1968.6,0.0011],[1968.7,1.86297514],[1968.8,1.26981039],[1968.9,5.22353132]]]
["bitfinex","ETHUSD",1771632607907,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.8,5.08104262],[1967.4,6.88084445]],[[1968.4,0.0011],[1968.6,0.0011],[1968.7,1.86297514],[1968.8,1.26981039],[1968.9,5.22353132]]]
["bitfinex","ETHUSD",1771632608111,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.5,5.0825247],[1967.4,9.46183792]],[[1968.4,0.0011],[1968.6,1.86574522],[1968.7,0.0011],[1968.8,1.26981039],[1968.9,10.30255362]]]
["bitfinex","ETHUSD",1771632611898,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.5,7.6073746],[1967.4,6.88084445]],[[1968.4,0.0011],[1968.6,1.86574522],[1968.7,0.0011],[1968.8,1.26981039],[1968.9,10.30255362]]]
["bitfinex","ETHUSD",1771632612315,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.7,5.99604262],[1967.5,8.9025247]],[[1968.4,0.0011],[1968.6,1.86574522],[1968.7,0.0011],[1968.8,1.26981039],[1968.9,10.30255362]]]
["bitfinex","ETHUSD",1771632612827,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.7,5.99604262],[1967.6,1.01829696]],[[1968.4,0.0011],[1968.6,1.86574522],[1968.7,0.0011],[1968.8,1.26981039],[1968.9,10.30255362]]]
["bitfinex","ETHUSD",1771632613026,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.7,5.99604262],[1967.6,1.01829696]],[[1968.4,0.0011],[1968.6,1.86574522],[1968.7,0.0011],[1968.9,6.49332644],[1969.0,5.99496119]]]
["bitfinex","ETHUSD",1771632614701,[[1968.3,3.2684925],[1968.2,5.08064246],[1968.0,5.081258],[1967.7,5.99604262],[1967.6,1.01829696]],[[1968.4,0.0011],[1968.6,1.86574522],[1968.7,0.0011],[1968.8,1.26981278],[1968.9,5.22353132]]]
["bitfinex","ETHUSD",1771632616328,[[1968.4,1.99836092],[1968.3,1.27013158],[1968.2,5.08064246],[1968.1,5.08052634],[1968.0,5.08052634]],[[1968.7,0.0011],[1968.8,1.86464522],[1968.9,5.22353132],[1969.0,0.9161],[1969.2,5.07941929]]]
["bitfinex","ETHUSD",1771632616519,[[1968.4,1.99836092],[1968.3,1.27013158],[1968.2,5.08064246],[1968.1,5.08052634],[1968.0,5.08052634]],[[1968.7,0.0011],[1968.9,5.22353132],[1969.0,0.9161],[1969.2,5.07941929]]]
["bitfinex","ETHUSD",1771632616520,[[1968.4,1.99836092],[1968.3,1.27013158],[1968.2,5.08064246],[1968.1,5.08052634],[1968.0,5.08052634]],[[1968.7,1.86574522],[1968.9,5.22353132],[1969.0,2.1858015],[1969.1,5.0795826],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632617102,[[1968.4,1.99836092],[1968.3,1.27013158],[1968.2,5.08064246],[1968.1,5.08052634],[1968.0,5.08052634]],[[1968.9,7.08817654],[1969.0,0.9161],[1969.1,1.27076546],[1969.2,5.07944602],[1973.4,2.07765245]]]
["bitfinex","ETHUSD",1771632617423,[[1968.4,1.99836092],[1968.3,1.27013158],[1968.2,5.08064246],[1968.1,5.08052634],[1968.0,5.08052634]],[[1968.9,7.08817654],[1969.0,2.185784],[1969.1,0.0011],[1969.2,5.07944602],[1973.0,19.49684873]]]
["bitfinex","ETHUSD",1771632617623,[[1968.4,1.99836092],[1968.3,1.27013158],[1968.2,5.08064246],[1968.1,5.08052634],[1968.0,5.08052634]],[[1968.8,1.86464522],[1968.9,5.22353132],[1969.0,2.185784],[1969.1,5.07957516],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632618333,[[1968.4,1.99836092],[1968.3,1.27013158],[1968.2,5.08064246],[1968.1,5.08052634],[1968.0,5.08052634]],[[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784],[1969.1,5.07957516],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632619132,[[1968.5,1.27000254],[1968.4,7.07859301],[1968.3,0.001],[1968.2,5.08064246],[1968.0,5.08052634]],[[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784],[1969.1,5.07957516],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632619327,[[1968.5,1.27000254],[1968.4,7.07859301],[1968.3,0.001],[1968.2,5.08064246],[1967.7,9.81703333]],[[1968.6,0.0011],[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784],[1969.1,5.07957516]]]
["bitfinex","ETHUSD",1771632619735,[[1968.5,1.27000254],[1968.4,7.07859301],[1968.3,0.001],[1968.2,5.08164246],[1967.7,9.81703333]],[[1968.6,0.0011],[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784],[1969.1,5.07957516]]]
["bitfinex","ETHUSD",1771632620032,[[1968.5,1.27000254],[1968.4,7.07859301],[1968.3,0.001],[1968.2,5.08164246],[1967.7,9.81703333]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784]]]
["bitfinex","ETHUSD",1771632620230,[[1968.5,1.27000254],[1968.4,7.07859301],[1968.3,0.001],[1968.2,5.08164246],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784]]]
["bitfinex","ETHUSD",1771632620838,[[1968.5,1.27000254],[1968.4,5.08023209],[1968.3,0.001],[1968.2,5.08164246],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784]]]
["bitfinex","ETHUSD",1771632621004,[[1968.5,1.27000254],[1968.4,7.07859301],[1968.3,0.001],[1968.2,5.08164246],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.86464522],[1968.9,0.0011],[1969.0,2.185784]]]
["bitfinex","ETHUSD",1771632621199,[[1968.5,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.8,1.27045431]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,4.05042922],[1970.9,2.59764646]]]
["bitfinex","ETHUSD",1771632621404,[[1968.5,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.8,1.27045431]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.9161],[1969.1,1.27076724]]]
["bitfinex","ETHUSD",1771632621605,[[1968.5,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.8,1.27045431]],[[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.9161],[1969.1,1.27076724],[1969.6,5.07841333]]]
["bitfinex","ETHUSD",1771632621805,[[1968.5,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.8,1.27045431]],[[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.0011],[1969.1,1.27076724],[1969.5,0.9153]]]
["bitfinex","ETHUSD",1771632623130,[[1968.5,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.8,1.27045431]],[[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.0011],[1969.1,0.0011],[1969.2,1.27068239]]]
["bitfinex","ETHUSD",1771632623515,[[1968.6,1.26993802],[1968.5,7.0782728],[1968.3,5.08137845],[1968.2,0.001],[1968.1,5.08095208]],[[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.0011],[1969.1,0.0011],[1969.2,1.27068239]]]
["bitfinex","ETHUSD",1771632623516,[[1968.6,1.26993802],[1968.5,7.0782728],[1968.3,5.08137845],[1968.2,0.001],[1968.1,5.08095208]],[[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.0011],[1969.1,1.27072188],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771632623716,[[1968.6,1.26993802],[1968.5,7.0782728],[1968.3,5.08137845],[1968.2,0.001],[1968.1,5.08095208]],[[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.0011],[1969.1,1.27072188],[1969.2,5.07930616]]]
["bitfinex","ETHUSD",1771632624824,[[1968.6,1.99836092],[1968.3,0.001],[1968.2,0.001],[1967.8,1.27045431],[1967.7,17.68387619]],[[1968.7,0.0011],[1968.9,1.86574522],[1969.0,0.0011],[1969.1,1.27072188],[1969.2,5.07930616]]]
["bitfinex","ETHUSD",1771632626137,[[1968.4,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.1,2.71284199],[1967.8,1.27045431]],[[1969.1,1.86464522],[1969.2,0.0011],[1969.3,6.49306803],[1969.5,0.9153],[1969.6,5.07830825]]]
["bitfinex","ETHUSD",1771632626313,[[1968.4,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.1,2.71284199],[1967.9,13.11212489]],[[1969.2,1.86574522],[1969.3,5.22353132],[1969.4,1.27056262],[1969.5,5.99284156],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632626713,[[1968.4,1.99836092],[1968.3,0.001],[1968.2,0.001],[1968.1,3.62784199],[1967.9,13.11212489]],[[1969.2,1.86574522],[1969.3,5.22353132],[1969.4,1.27056262],[1969.5,5.99284156],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632627148,[[1968.6,1.99836092],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,0.001],[1968.2,5.08131229]],[[1969.2,1.86574522],[1969.3,5.22353132],[1969.4,1.27056262],[1969.5,5.99284156],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632627310,[[1968.6,1.99836092],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08101016],[1968.2,5.08131229]],[[1969.2,1.86574522],[1969.3,5.22353132],[1969.4,0.0011],[1969.5,2.18468314],[1969.6,5.07838737]]]
["bitfinex","ETHUSD",1771632627516,[[1968.6,1.99836092],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08101016],[1968.2,5.08131229]],[[1969.2,0.0011],[1969.3,7.08817654],[1969.4,0.0011],[1969.5,2.18468314],[1969.6,5.07838737]]]
["bitfinex","ETHUSD",1771632629920,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,5.08001016]],[[1969.2,0.0011],[1969.3,7.08817654],[1969.4,0.0011],[1969.5,0.9153],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632630115,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,5.08001016]],[[1969.2,0.0011],[1969.3,1.86574522],[1969.4,0.0011],[1969.5,0.9153],[1969.6,1.27044702]]]
["bitfinex","ETHUSD",1771632630319,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,5.08001016]],[[1969.2,0.0011],[1969.3,1.86574522],[1969.4,0.0011],[1969.5,2.18466292],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632630519,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,5.08001016]],[[1969.2,0.0011],[1969.3,1.86574522],[1969.4,0.0011],[1969.5,2.18465834],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632630924,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,5.08001016]],[[1969.2,0.0011],[1969.3,1.86574522],[1969.4,0.0011],[1969.5,0.9153],[1969.6,1.27044149]]]
["bitfinex","ETHUSD",1771632631259,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,5.08001016]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.9153],[1969.6,1.86574522]]]
["bitfinex","ETHUSD",1771632631427,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,5.08001016]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.77994522],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632631640,[[1968.8,1.99836092],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.4,10.43501016]],[[1969.4,0.0011],[1969.5,1.86494522],[1969.6,0.0011],[1969.8,1.27030402],[1970.2,6.13743132]]]
["bitfinex","ETHUSD",1771632632232,[[1969.0,1.99836092],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,5.07949408]],[[1969.4,0.0011],[1969.5,1.86494522],[1969.6,0.0011],[1969.8,0.0011],[1969.9,3.82224447]]]
["bitfinex","ETHUSD",1771632632518,[[1969.0,1.99836092],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,5.08049408]],[[1969.4,0.0011],[1969.5,1.86494522],[1969.6,0.0011],[1969.8,1.27029797],[1969.9,7.62956343]]]
["bitfinex","ETHUSD",1771632632761,[[1969.1,1.99836092],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,5.08049408]],[[1969.5,1.61004522],[1969.6,0.0011],[1969.8,1.27029797],[1969.9,7.62956343],[1977.1,30.4348812]]]
["bitfinex","ETHUSD",1771632633052,[[1969.1,1.99836092],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,6.08028426]],[[1969.5,1.61004522],[1969.6,0.0011],[1969.8,1.27029797],[1969.9,7.62956343],[1972.8,1.06131939]]]
["bitfinex","ETHUSD",1771632633352,[[1969.1,1.99836092],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,6.08028426]],[[1969.5,1.61004522],[1969.6,0.0011],[1969.8,1.27029797],[1969.9,7.62956343],[1970.1,5.07702202]]]
["bitfinex","ETHUSD",1771632633925,[[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,6.08028426]],[[1969.5,1.61004522],[1969.6,0.0011],[1969.8,1.27029797],[1969.9,7.62956343],[1970.1,5.07702202]]]
["bitfinex","ETHUSD",1771632633926,[[1969.0,1.99836092],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,6.08028426]],[[1969.5,1.61004522],[1969.6,0.0011],[1969.8,1.27029797],[1969.9,7.62956343],[1970.1,5.07702202]]]
["bitfinex","ETHUSD",1771632634133,[[1969.0,1.99836092],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,6.08028426]],[[1969.5,1.35514522],[1969.6,0.0011],[1969.8,1.27029797],[1969.9,7.62956343],[1970.1,5.07702202]]]
["bitfinex","ETHUSD",1771632634740,[[1969.2,1.99836092],[1969.1,1.26961556],[1969.0,5.07846224],[1968.9,5.07874768],[1968.8,5.0789781]],[[1969.5,1.35514522],[1969.6,0.0011],[1969.8,0.0011],[1969.9,3.82224609],[1970.0,5.07738556]]]
["bitfinex","ETHUSD",1771632635154,[[1969.2,1.99836092],[1969.1,1.26961556],[1969.0,5.07846224],[1968.9,5.07874768],[1968.8,5.0789781]],[[1969.6,1.86574522],[1969.8,0.0011],[1969.9,3.82224609],[1970.0,5.07738556],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632636651,[[1969.4,1.99836092],[1969.3,1.26948661],[1969.2,5.07794647],[1969.0,5.07846224],[1968.9,5.07874768]],[[1969.6,0.0011],[1969.8,1.86574522],[1969.9,3.82224609],[1970.0,5.07738556],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632637236,[[1969.4,1.99836092],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07845454],[1969.0,5.07794647]],[[1969.6,0.0011],[1969.7,1.86574522],[1969.8,0.0011],[1969.9,0.0011],[1970.0,1.27018456]]]
["bitfinex","ETHUSD",1771632637442,[[1969.4,1.99836092],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07845454],[1969.0,5.07794647]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,2.02806523],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632637751,[[1969.4,2.00285048],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07845454],[1969.0,5.07794647]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.03248299],[1970.2,0.915]]]
["bitfinex","ETHUSD",1771632637949,[[1969.5,2.00285048],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07845454],[1969.0,5.07794647]],[[1970.0,0.0011],[1970.1,2.03248299],[1970.2,0.915],[1970.4,5.07515958],[1970.6,11.82206926]]]
["bitfinex","ETHUSD",1771632638150,[[1969.5,2.00285048],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07845454],[1969.0,5.07794647]],[[1970.0,0.0011],[1970.1,2.03248299],[1970.2,0.915],[1970.6,11.82206926]]]
["bitfinex","ETHUSD",1771632638151,[[1969.5,2.00285048],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07845454],[1969.0,5.07794647]],[[1970.0,2.03248299],[1970.1,0.0011],[1970.2,2.18392444],[1970.3,5.07543268],[1970.6,11.82206926]]]
["bitfinex","ETHUSD",1771632639126,[[1969.6,3.27214373],[1969.5,5.07717303],[1969.4,5.07763174],[1969.2,5.07794647],[1969.0,5.07794647]],[[1970.0,2.03248299],[1970.1,0.0011],[1970.2,2.18392444],[1970.4,5.07525493],[1970.6,11.82206926]]]
["bitfinex","ETHUSD",1771632639326,[[1969.7,2.00285048],[1969.6,1.26929325],[1969.5,5.07717303],[1969.4,5.07763174],[1969.3,5.07717303]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.94825627],[1970.4,1.26882956],[1970.5,5.0749892]]]
["bitfinex","ETHUSD",1771632640333,[[1969.7,2.00285048],[1969.6,1.26929325],[1969.5,5.07717303],[1969.4,5.07763174],[1969.3,5.07717303]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.94825627],[1970.3,1.26885587],[1970.5,5.0749892]]]
["bitfinex","ETHUSD",1771632640532,[[1969.7,2.00285048],[1969.6,1.26929325],[1969.5,5.07717303],[1969.4,5.07763174],[1969.3,5.07717303]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.94825627],[1970.3,1.26885587],[1970.4,5.07512946]]]
["bitfinex","ETHUSD",1771632640736,[[1969.7,2.00285048],[1969.6,1.26929325],[1969.5,5.07717303],[1969.4,5.07763174],[1969.3,5.07717303]],[[1970.0,0.0011],[1970.1,2.03473325],[1970.2,0.915],[1970.3,1.26885587],[1970.4,5.07512946]]]
["bitfinex","ETHUSD",1771632641137,[[1969.8,1.26916438],[1969.7,7.07974708],[1969.5,5.07717303],[1969.3,5.07717303],[1968.8,10.37751609]],[[1970.0,0.0011],[1970.1,2.03473325],[1970.2,0.915],[1970.3,1.26885587],[1970.4,5.07512946]]]
["bitfinex","ETHUSD",1771632641333,[[1969.8,1.26916438],[1969.7,7.07974708],[1969.5,5.07717303],[1969.3,5.07717303],[1968.8,10.37751609]],[[1970.0,0.0011],[1970.1,2.03473325],[1970.3,1.26885587],[1970.4,5.07512946],[1970.6,10.29704658]]]
["bitfinex","ETHUSD",1771632643963,[[1969.8,2.00285048],[1968.9,6.62474452],[1968.8,5.02251609],[1968.7,5.0789781],[1968.5,5.0799781]],[[1970.0,0.0011],[1970.1,2.03473325],[1970.4,1.2688221],[1970.5,5.07496299],[1970.6,5.22243132]]]
["bitfinex","ETHUSD",1771632644874,[[1969.1,2.00285048],[1969.0,8.89794647],[1968.9,6.62474452],[1968.8,5.02251609],[1968.7,5.0789781]],[[1970.0,2.03473325],[1970.1,0.0011],[1970.3,1.26885809],[1970.4,5.07522161],[1970.6,10.29705203]]]
["bitfinex","ETHUSD",1771632645673,[[1969.4,2.00285048],[1969.3,0.001],[1969.0,8.89794647],[1968.9,6.62474452],[1968.8,5.02251609]],[[1970.0,2.03473325],[1970.1,0.0011],[1970.3,1.26885809],[1970.4,5.07522161],[1970.6,10.29705203]]]
["bitfinex","ETHUSD",1771632645872,[[1969.4,2.00285048],[1969.3,0.001],[1969.0,8.89794647],[1968.9,6.62474452],[1968.8,5.02251609]],[[1969.9,0.0011],[1970.0,2.03473325],[1970.1,0.0011],[1970.3,1.26885809],[1970.4,5.07522161]]]
["bitfinex","ETHUSD",1771632646167,[[1969.6,2.00285048],[1969.5,1.2693577],[1969.4,5.07743082],[1969.3,5.07847399],[1969.2,5.07905092]],[[1969.9,0.0011],[1970.0,2.03473325],[1970.1,0.0011],[1970.3,1.26885809],[1970.4,5.07522161]]]
["bitfinex","ETHUSD",1771632646741,[[1969.7,2.00285048],[1969.5,2.1833577],[1969.4,5.07743082],[1969.3,5.07847399],[1969.2,10.43405092]],[[1970.1,0.0011],[1970.2,0.0011],[1970.5,2.03363325],[1970.8,1.26854108],[1970.9,5.07385603]]]
["bitfinex","ETHUSD",1771632646968,[[1969.7,2.00285048],[1969.5,2.1833577],[1969.4,5.07743082],[1969.3,5.07847399],[1969.2,5.07843082]],[[1970.1,2.03473325],[1970.2,0.0011],[1970.4,1.26882011],[1971.1,5.07335295],[1971.4,1.52184773]]]
["bitfinex","ETHUSD",1771632647157,[[1969.7,2.00285048],[1969.5,2.1833577],[1969.4,5.07743082],[1969.3,5.07847399],[1969.2,5.07843082]],[[1970.1,1e-08],[1970.2,0.0011],[1970.5,1.268738],[1970.6,5.07472408],[1970.8,5.0741226]]]
["bitfinex","ETHUSD",1771632647356,[[1969.7,2.00285048],[1969.5,2.1833577],[1969.4,5.07743082],[1969.3,5.07847399],[1969.2,5.07843082]],[[1970.2,0.00571141],[1970.5,1.268738],[1970.6,5.07472408],[1970.8,5.0741226],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632648380,[[1969.8,2.11253755],[1969.7,1.26918129],[1969.6,5.0770519],[1969.5,0.914],[1969.4,5.07765685]],[[1970.2,0.00571141],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632648381,[[1969.8,2.11253755],[1969.7,1.26918129],[1969.6,5.0770519],[1969.5,0.914],[1969.4,5.07765685]],[[1970.2,0.00571141],[1971.0,0.3487924],[1971.2,1.26826298],[1971.3,10.2952801],[1971.6,5.34182818]]]
["bitfinex","ETHUSD",1771632648583,[[1969.8,2.11253755],[1969.7,1.26918129],[1969.6,5.0770519],[1969.5,5.99091526],[1969.3,5.07848191]],[[1970.2,0.00571141],[1971.0,0.3487924],[1971.2,1.26826298],[1971.3,10.2952801],[1971.6,5.34182818]]]
["bitfinex","ETHUSD",1771632651684,[[1969.9,1.26909995],[1969.8,2.11253755],[1969.7,5.07670058],[1969.5,5.99091526],[1969.3,5.07848191]],[[1970.2,0.00571141],[1970.9,1.26845603],[1971.0,5.42261654],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632651980,[[1969.9,1.26909995],[1969.8,2.11253755],[1969.7,5.07670058],[1969.5,5.99091526],[1969.3,5.07848191]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632652282,[[1969.9,1.26909995],[1969.8,7.18917464],[1969.5,5.99091526],[1969.3,5.07848191],[1879.7,0.1]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632652781,[[1969.9,1.26909995],[1969.8,7.18917464],[1969.5,5.99091526],[1969.3,5.07848191],[1961.9,30.420273]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632653154,[[1969.9,1.26909995],[1969.8,7.18917464],[1969.5,5.99091526],[1969.3,5.07848191],[1964.5,21.23840017]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632653355,[[1969.8,3.38169083],[1969.7,5.07688562],[1969.5,0.914],[1969.3,5.07848499],[1968.0,7.58614291]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632653577,[[1969.8,3.38169083],[1969.7,5.07688562],[1969.5,5.99142241],[1969.3,5.07848499],[1968.0,7.58614291]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632654175,[[1969.7,3.38174251],[1969.6,5.07705579],[1969.5,0.914],[1969.4,5.07766735],[1969.3,0.001]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632654358,[[1969.8,2.11253755],[1969.7,1.26920496],[1969.6,5.07705579],[1969.5,0.914],[1969.4,5.07766735]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632654896,[[1969.8,2.11253755],[1969.7,1.26920496],[1969.6,5.07705579],[1969.5,5.99142553],[1962.9,0.9821359]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632655185,[[1969.8,2.11253755],[1969.7,1.26920496],[1969.6,5.07705579],[1969.5,5.99142553],[1969.4,5.07691526]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632655378,[[1969.8,2.11253755],[1969.7,1.26920496],[1969.6,5.07705579],[1969.5,5.99142553],[1968.9,5.26538021]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632656582,[[1969.9,1.26909995],[1969.8,2.11253755],[1969.7,5.07671482],[1969.5,5.07742553],[1968.9,5.26538021]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632656783,[[1969.9,1.26909995],[1969.8,2.11253755],[1969.7,5.07671482],[1969.5,5.07742553],[1969.3,0.915]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632658989,[[1969.9,1.27009995],[1969.8,2.11253755],[1969.7,5.07671482],[1969.5,5.07742553],[1969.3,0.915]],[[1970.2,0.00571141],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414],[1971.3,10.2952801]]]
["bitfinex","ETHUSD",1771632659185,[[1969.9,1.27009995],[1969.8,2.11253755],[1969.7,5.07671482],[1969.5,5.07742553],[1969.3,0.915]],[[1970.1,0.0011],[1970.2,0.08593932],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1771632659392,[[1969.9,1.27009995],[1969.8,2.11353755],[1969.7,5.07671482],[1969.5,5.07742553],[1969.3,0.915]],[[1970.1,0.0011],[1970.2,0.08593932],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1771632659591,[[1969.9,1.27009995],[1969.8,2.11353755],[1969.7,5.07671482],[1969.5,5.07742553],[1969.3,0.915]],[[1970.1,0.08741591],[1970.2,0.0011],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1771632659886,[[1969.9,1.27009995],[1969.8,2.11353755],[1969.7,5.07671482],[1969.6,0.001],[1969.5,5.07742553]],[[1970.1,0.08741591],[1970.2,0.0011],[1970.9,2.18245603],[1971.0,5.07382414],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1771632660194,[[1969.9,1.27009995],[1969.8,7.19018006],[1969.6,0.001],[1969.5,5.07742553],[1969.3,5.99281553]],[[1970.1,0.08741591],[1970.2,0.0011],[1970.4,0.0011],[1970.9,2.18245603],[1971.0,5.07382414]]]
["bitfinex","ETHUSD",1771632662709,[[1969.9,1.27009995],[1969.8,7.19018006],[1969.6,0.001],[1969.5,5.07742553],[1969.3,5.99281553]],[[1970.1,0.08741591],[1970.2,0.0011],[1970.4,1.26991904],[1970.5,5.07495777],[1970.7,5.07436413]]]
["bitfinex","ETHUSD",1771632664101,[[1969.9,0.001],[1969.8,7.19018006],[1969.6,0.001],[1969.5,5.07742553],[1969.3,5.99281553]],[[1970.1,0.08741591],[1970.2,0.0011],[1970.4,1.26991904],[1970.5,5.07495777],[1970.7,5.07436413]]]
["bitfinex","ETHUSD",1771632664306,[[1969.9,0.001],[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177]],[[1970.1,1.27007714],[1970.2,0.0011],[1970.3,5.07554614],[1970.4,0.0011],[1970.5,5.0749335]]]
["bitfinex","ETHUSD",1771632664608,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177],[1969.2,0.001]],[[1970.0,0.09187231],[1970.1,1.27007714],[1970.2,5.07674257],[1970.4,0.0011],[1970.5,5.0749335]]]
["bitfinex","ETHUSD",1771632664806,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177],[1969.2,0.001]],[[1970.0,0.09187231],[1970.1,1.27007714],[1970.2,5.07674257],[1970.4,5.07623003],[1972.0,3.816033]]]
["bitfinex","ETHUSD",1771632666314,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177],[1969.2,0.001]],[[1970.0,0.09187231],[1970.1,0.0011],[1970.2,1.27005234],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632666809,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177],[1969.2,0.001]],[[1970.0,0.09187231],[1970.1,1.27007861],[1970.2,0.0011],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632668283,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177],[1969.2,0.001]],[[1970.0,0.09187231],[1970.1,0.0011],[1970.2,1.27005578],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632669480,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177],[1969.2,0.001]],[[1970.0,0.09187231],[1970.1,1.27007826],[1970.2,0.0011],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632670809,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.99290177],[1969.2,0.001]],[[1970.0,0.09187231],[1970.1,0.0011],[1970.2,1.27005786],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632671015,[[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.07890177],[1969.2,0.915]],[[1970.0,0.09187231],[1970.1,0.0011],[1970.2,1.27005786],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632671514,[[1969.9,0.001],[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09187231],[1970.1,0.0011],[1970.2,1.27005786],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632671914,[[1969.9,0.001],[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005786],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632672801,[[1969.9,0.001],[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09297231],[1970.1,1.27007259],[1970.2,0.0011],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632674819,[[1969.9,0.001],[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,0.0011],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632674820,[[1969.9,0.001],[1969.8,0.001],[1969.6,3.38277116],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632675417,[[1969.9,0.001],[1969.8,0.001],[1969.6,1.27023361],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632675717,[[1969.9,0.001],[1969.8,0.001],[1969.6,3.38327116],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632675887,[[1969.9,0.001],[1969.8,0.001],[1969.6,1.27023361],[1969.5,5.07730712],[1969.3,5.07890177]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632676089,[[1969.9,0.001],[1969.8,0.001],[1969.7,2.11303755],[1969.6,1.27023361],[1969.5,5.07730712]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632678222,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.38225256],[1969.6,5.07817252],[1878.8,0.40148754]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632679317,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.38225256],[1969.6,5.07817252],[1967.8,11.24098996]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632679711,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.38225256],[1969.6,5.07817252],[1967.8,2.13881846]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632679920,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.38225256],[1969.6,5.07817252],[1968.0,4.12457119]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,1.27005501],[1970.3,5.07548777],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632680215,[[1969.6,2.02616684],[1969.3,0.001],[1968.7,5.355],[1968.6,6.08007686],[1968.5,8.64473422]],[[1970.0,0.09297231],[1970.1,0.0011],[1970.2,0.0011],[1970.4,5.07646354],[1970.6,5.0746853]]]
["bitfinex","ETHUSD",1771632680416,[[1969.4,3.29458701],[1969.3,5.07892323],[1969.0,8.89951316],[1968.9,5.07851316],[1968.6,6.16199686]],[[1969.9,2.05974085],[1970.0,1.27013553],[1970.1,5.07724213],[1970.2,5.07724213],[1970.4,5.07646354]]]
["bitfinex","ETHUSD",1771632680619,[[1969.4,3.29458701],[1969.3,5.07892323],[1969.0,5.07951316],[1968.9,5.07851316],[1968.7,3.82]],[[1969.9,2.05974085],[1970.0,1.27013553],[1970.1,5.07724213],[1970.2,5.07724213],[1970.3,5.22243132]]]
["bitfinex","ETHUSD",1771632681914,[[1969.4,2.02516684],[1969.3,0.001],[1969.0,5.07951316],[1968.9,5.07851316],[1968.4,7.91448614]],[[1969.9,2.05974085],[1970.0,1.27013553],[1970.1,5.07724213],[1970.2,5.07724213],[1970.3,5.22243132]]]
["bitfinex","ETHUSD",1771632682100,[[1969.4,2.02516684],[1969.3,1.27048332],[1969.2,5.99308222],[1969.0,5.07951316],[1968.7,5.07936558]],[[1969.9,2.05974085],[1970.0,1.27013553],[1970.1,5.07724213],[1970.2,5.07724213],[1970.3,10.29857345]]]
["bitfinex","ETHUSD",1771632683015,[[1969.4,2.02516684],[1969.3,0.001],[1969.2,5.99308222],[1969.0,5.07951316],[1968.7,5.07936558]],[[1969.8,1.26916438],[1969.9,5.07655987],[1970.0,0.0011],[1970.1,5.07724213],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632683223,[[1969.4,3.29458616],[1969.3,0.001],[1969.2,5.99308222],[1969.0,5.07951316],[1968.7,5.07936558]],[[1969.7,2.05974085],[1969.9,5.07655987],[1970.0,1.27025295],[1970.1,5.07724213],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632683390,[[1969.5,0.001],[1969.4,3.29458616],[1969.3,0.001],[1969.2,5.99308222],[1969.0,5.07951316]],[[1969.7,2.05974085],[1969.9,5.07655987],[1970.0,1.27025295],[1970.1,5.07724213],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632683717,[[1969.5,2.02616684],[1969.4,1.26941932],[1969.3,5.0789344],[1969.2,0.915],[1969.0,0.001]],[[1969.9,2.06084085],[1970.0,0.0011],[1970.1,1.27009285],[1970.2,0.0011],[1970.3,5.22243132]]]
["bitfinex","ETHUSD",1771632683919,[[1969.5,2.02616684],[1969.4,1.27041932],[1969.3,5.0789344],[1969.2,5.99268863],[1969.1,5.07768863]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.06084085],[1970.2,1.27004455],[1970.3,10.29785995]]]
["bitfinex","ETHUSD",1771632686511,[[1969.7,2.02516684],[1969.6,1.26929325],[1969.5,5.07824457],[1969.4,0.001],[1969.3,5.0789344]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.06084085],[1970.2,1.27004455],[1970.3,10.29785995]]]
["bitfinex","ETHUSD",1771632688401,[[1969.9,2.02516684],[1969.8,1.26916438],[1969.7,5.07684845],[1969.5,0.001],[1969.4,5.07866542]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.06084085],[1970.3,6.49127762],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632688725,[[1969.9,2.02516684],[1969.7,1.26917944],[1969.6,5.0770661],[1969.5,0.001],[1969.4,5.07866542]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.06084085],[1970.3,6.49127762],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632689033,[[1969.8,2.02516684],[1969.7,1.26917944],[1969.6,5.0770661],[1969.5,0.001],[1969.4,5.07866542]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.06084085],[1970.3,6.49127762],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632692407,[[1969.8,2.02516684],[1969.7,1.26917944],[1969.6,5.0770661],[1969.5,0.001],[1969.4,5.07866542]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.06084085],[1970.3,1.2688463],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632692936,[[1969.8,3.29432592],[1969.6,5.0770661],[1969.5,0.001],[1969.4,5.07866542],[1879.9,1.21913561]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.06084085],[1970.3,1.2688463],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632693248,[[1969.8,3.29432592],[1969.6,5.0770661],[1969.5,0.001],[1969.4,5.07866542],[1961.3,30.420273]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.06084085],[1970.3,1.2688463],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632694431,[[1969.8,3.29432592],[1969.5,0.001],[1969.4,5.07866542],[1961.3,30.420273]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.06084085],[1970.3,1.2688463],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632694432,[[1970.0,2.02516684],[1969.8,1.26915908],[1969.7,5.07690646],[1969.5,0.001],[1969.4,5.07866542]],[[1970.2,0.0011],[1970.5,5.07499624],[1970.6,8.55088569],[1971.0,5.07369185],[1972.4,0.509]]]
["bitfinex","ETHUSD",1771632694634,[[1970.0,2.02516684],[1969.8,1.26915908],[1969.7,5.07690646],[1969.5,5.07838273],[1969.4,0.001]],[[1970.2,0.0011],[1970.5,5.07499624],[1970.6,8.55088569],[1971.0,5.07369185]]]
["bitfinex","ETHUSD",1771632694635,[[1970.0,2.02516684],[1969.8,1.26915908],[1969.7,5.07690646],[1969.5,5.07838273],[1969.4,0.001]],[[1970.2,0.0011],[1970.5,5.07499624],[1970.6,6.49114484],[1970.9,2.05974085],[1971.0,5.07369185]]]
["bitfinex","ETHUSD",1771632694836,[[1970.0,2.02516684],[1969.8,1.26915908],[1969.7,5.07690646],[1969.5,5.07838273],[1969.4,0.001]],[[1970.2,0.0011],[1970.3,2.05974085],[1970.5,5.07499624],[1970.6,6.49114484],[1971.0,5.07369185]]]
["bitfinex","ETHUSD",1771632695437,[[1969.8,2.02516684],[1969.7,1.26918088],[1969.6,5.07705998],[1969.5,0.001],[1969.4,0.001]],[[1970.2,2.06084085],[1970.5,5.07499624],[1970.6,6.49114484],[1970.8,5.98856371],[1971.0,5.07369185]]]
["bitfinex","ETHUSD",1771632695624,[[1969.8,2.02516684],[1969.7,1.26918088],[1969.6,5.07705998],[1969.5,0.001],[1969.4,5.07868625]],[[1969.9,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.5,5.07499624],[1970.6,6.49114484]]]
["bitfinex","ETHUSD",1771632695830,[[1969.8,2.02516684],[1969.7,1.26918088],[1969.6,5.07705998],[1969.5,0.001],[1969.4,5.07868625]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632696013,[[1969.8,3.29433122],[1969.6,5.07705998],[1969.5,0.001],[1969.4,5.07868625],[1879.9,1.21913561]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632696547,[[1969.8,3.29433122],[1969.6,5.07705998],[1969.5,0.001],[1969.4,5.07868625],[1965.6,18.204343]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.5,5.07499624]]]
["bitfinex","ETHUSD",1771632696711,[[1969.8,3.29433122],[1969.7,5.07689987],[1969.5,0.001],[1969.4,5.07868625],[1965.6,18.204343]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.3,1.26885273]]]
["bitfinex","ETHUSD",1771632696907,[[1969.8,3.29433122],[1969.7,5.07689987],[1969.5,0.001],[1969.4,0.001],[1969.3,5.07846798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.4,1.2699016]]]
["bitfinex","ETHUSD",1771632697110,[[1969.8,3.29433122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,5.07846798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.4,1.2699016]]]
["bitfinex","ETHUSD",1771632698339,[[1969.8,3.29433122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,10.43346798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.4,1.2699016]]]
["bitfinex","ETHUSD",1771632698540,[[1969.8,3.29433122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,5.07846798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.4,1.2699016]]]
["bitfinex","ETHUSD",1771632699918,[[1969.8,3.29433122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,5.99246798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.4,1.2699016]]]
["bitfinex","ETHUSD",1771632704661,[[1969.8,3.29433122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,5.07846798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.4,1.2699016]]]
["bitfinex","ETHUSD",1771632707652,[[1969.8,3.29533122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,5.07846798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.4,1.2699016]]]
["bitfinex","ETHUSD",1771632707848,[[1969.8,3.29533122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,5.07846798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.05974085],[1970.2,0.0011],[1970.3,1.26885172]]]
["bitfinex","ETHUSD",1771632708053,[[1969.8,3.29533122],[1969.7,5.07689987],[1969.5,5.07832144],[1969.4,0.001],[1969.3,5.07846798]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.06084085],[1970.2,0.0011],[1970.3,1.26885172]]]
["bitfinex","ETHUSD",1771632708256,[[1969.8,1.27016438],[1969.7,5.07689987],[1969.6,2.00099579],[1969.5,5.07832144],[1969.4,0.001]],[[1969.9,0.0011],[1970.0,2.20531561],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26885172]]]
["bitfinex","ETHUSD",1771632708555,[[1969.8,1.27016438],[1969.7,5.07689987],[1969.6,2.00099579],[1969.5,5.07832144],[1969.4,0.001]],[[1969.9,0.0011],[1970.0,2.20531561],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26995172]]]
["bitfinex","ETHUSD",1771632708850,[[1969.8,1.27016438],[1969.7,7.07689566],[1969.6,0.001],[1969.5,5.07832144],[1969.4,0.001]],[[1969.9,0.0011],[1970.0,2.20531561],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26995172]]]
["bitfinex","ETHUSD",1771632711453,[[1969.8,0.001],[1969.6,0.001],[1969.5,2.00099579],[1969.4,0.001],[1969.2,2.18448661]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26995172],[2229.0,0.00854966]]]
["bitfinex","ETHUSD",1771632711622,[[1969.8,0.001],[1969.6,2.22700513],[1969.5,0.001],[1969.4,0.001],[1969.2,2.18448661]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26995172],[1971.9,5.19695296]]]
["bitfinex","ETHUSD",1771632712024,[[1969.8,0.001],[1969.6,2.22700513],[1969.5,0.001],[1969.4,0.001],[1969.2,2.18448661]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26995172],[1971.9,2.68658855]]]
["bitfinex","ETHUSD",1771632712351,[[1969.8,0.001],[1969.6,2.22700513],[1969.5,0.001],[1969.4,0.001],[1969.2,2.18448661]],[[1970.0,0.00374462],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26995172],[1971.9,2.68658855]]]
["bitfinex","ETHUSD",1771632712553,[[1969.8,0.001],[1969.6,2.22700513],[1969.5,0.001],[1969.4,0.001],[1969.2,2.18448661]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,1.270115],[1970.2,5.07684096],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632712756,[[1969.6,0.001],[1969.5,0.001],[1969.4,2.22700513],[1969.2,2.18448661],[1968.6,2.6181165]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,1.270115],[1970.2,5.07684096],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632712960,[[1969.6,0.001],[1969.5,2.22750513],[1969.4,0.001],[1969.2,2.18448661],[1969.0,5.07894647]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,1.270115],[1970.2,5.07684096],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632713353,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,2.22750513],[1969.2,0.915]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632713654,[[1969.6,0.001],[1969.5,0.001],[1969.4,2.22750513],[1969.3,1.27048661],[1969.2,5.99306991]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632713870,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,3.49699174],[1969.2,5.99306991]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632714032,[[1969.5,0.001],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.99306991],[1969.0,2.22750513]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632714234,[[1969.5,0.001],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.07906991],[1969.0,2.22750513]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632714435,[[1969.5,0.001],[1969.4,0.001],[1969.3,1.27048661],[1969.2,5.07906991],[1969.1,2.22650513]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632715028,[[1969.5,0.001],[1969.4,0.001],[1969.3,1.27048661],[1969.2,7.30557504],[1966.6,0.26514396]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632715264,[[1969.5,0.001],[1969.4,0.001],[1969.3,1.27048661],[1969.2,7.30557504],[1967.9,9.10960838]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632716263,[[1969.5,0.001],[1969.4,0.001],[1969.3,2.22750513],[1969.2,1.27053686],[1969.1,5.07843971]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632718465,[[1969.5,0.001],[1969.4,0.001],[1969.3,3.49693552],[1969.2,5.07904438],[1968.9,5.355]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632718654,[[1969.5,0.001],[1969.4,0.001],[1969.3,3.49693552],[1969.2,5.07904438],[1968.5,10.43587745]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632718859,[[1969.5,0.001],[1969.4,0.001],[1969.3,2.22750513],[1969.2,1.27051998],[1969.0,0.001]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632719172,[[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,3.49702511],[1969.1,5.07845233]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,5.22353132],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632720172,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,3.49702511]],[[1969.9,0.00264462],[1970.0,0.0011],[1970.1,5.22353132],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632720371,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,3.49702511]],[[1969.7,0.08544583],[1969.8,0.0011],[1970.0,0.0011],[1970.1,5.22353132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632720573,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,3.49702511]],[[1969.7,1.35467464],[1969.8,5.07776207],[1969.9,0.0011],[1970.0,0.0011],[1970.1,10.29959539]]]
["bitfinex","ETHUSD",1771632720870,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,3.49702511]],[[1969.7,1.35467464],[1969.8,5.07776207],[1969.9,0.0011],[1970.0,0.0011],[1970.1,5.07716407]]]
["bitfinex","ETHUSD",1771632723582,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,2.22750513],[1969.2,0.001]],[[1969.7,0.08544583],[1969.8,1.27029882],[1969.9,5.07762316],[1970.0,0.0011],[1970.1,5.07716407]]]
["bitfinex","ETHUSD",1771632723877,[[1969.7,2.22650513],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,1.36351558],[1970.2,5.07672997],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632724077,[[1969.7,2.22650513],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.09451666],[1970.2,0.0011],[1970.3,5.07663964]]]
["bitfinex","ETHUSD",1771632724370,[[1969.7,2.22650513],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,1.363492],[1970.2,5.07674488],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632724541,[[1969.7,2.22650513],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,0.09640488],[1970.1,1.27007534],[1970.2,5.07674488],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632725371,[[1969.7,2.22650513],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,0.09640488],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632725680,[[1969.7,2.22650513],[1969.6,1.27025909],[1969.5,5.07835621],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,0.09640488],[1970.1,1.27007123],[1970.2,5.07673349],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632727062,[[1969.7,2.22650513],[1969.6,1.27025909],[1969.5,5.07835621],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,1.36544066],[1970.1,0.0011],[1970.2,5.07673349],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632727266,[[1969.7,2.22650513],[1969.6,1.27025909],[1969.5,5.07835621],[1969.4,0.001],[1969.3,0.001]],[[1969.9,0.0011],[1970.0,0.09640488],[1970.1,1.27011611],[1970.2,5.07673349],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632728776,[[1969.7,3.4957245],[1969.6,0.001],[1969.5,5.07835621],[1969.4,0.001],[1969.3,5.07892821]],[[1969.9,0.0011],[1970.0,0.09640488],[1970.1,0.0011],[1970.2,0.0011],[1970.3,5.07664033]]]
["bitfinex","ETHUSD",1771632728948,[[1969.7,2.22650513],[1969.6,1.27024577],[1969.5,5.07835621],[1969.4,0.001],[1969.3,5.07892821]],[[1969.9,0.0011],[1970.0,0.09640488],[1970.1,1.2700716],[1970.2,0.0011],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632729379,[[1969.7,2.22650513],[1969.6,1.27024577],[1969.5,5.07835621],[1969.4,0.001],[1969.3,5.07892821]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,1.2700716],[1970.2,5.07673782],[1970.3,0.11325195]]]
["bitfinex","ETHUSD",1771632729551,[[1969.7,2.22650513],[1969.6,1.27024577],[1969.5,5.07835621],[1969.4,0.001],[1969.3,5.07892821]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,1.2700716],[1970.2,5.18888977],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632729752,[[1969.7,2.22650513],[1969.6,1.27024577],[1969.5,5.07835621],[1969.4,0.001],[1969.3,5.07892821]],[[1969.9,0.0011],[1970.0,0.11325195],[1970.1,1.2700716],[1970.2,5.07673782],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632732284,[[1969.8,0.001],[1969.7,2.22650513],[1969.6,1.27024577],[1969.5,5.07835621],[1969.4,0.001]],[[1969.9,0.0011],[1970.0,0.11325195],[1970.1,1.2700716],[1970.2,5.07673782],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632732886,[[1969.8,0.001],[1969.7,2.22750513],[1969.6,1.27024577],[1969.5,5.07835621],[1969.4,0.001]],[[1969.9,0.0011],[1970.0,0.11325195],[1970.1,1.2700716],[1970.2,5.07673782],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632737193,[[1969.8,0.001],[1969.7,2.22750513],[1969.6,0.001],[1969.5,1.27035457],[1969.4,0.001]],[[1969.9,0.0022],[1970.0,1.38230689],[1970.1,5.07712438],[1970.2,0.0011],[1970.3,5.07658739]]]
["bitfinex","ETHUSD",1771632737364,[[1969.8,0.001],[1969.7,2.22750513],[1969.6,0.001],[1969.5,1.27030553],[1969.4,5.07845674]],[[1969.9,0.0022],[1970.0,1.38230689],[1970.1,5.07712438],[1970.2,0.0011],[1970.3,5.07658739]]]
["bitfinex","ETHUSD",1771632737564,[[1969.8,0.001],[1969.7,2.22750513],[1969.6,1.27028009],[1969.5,5.07843073],[1969.4,0.001]],[[1969.9,0.0022],[1970.0,0.11325195],[1970.1,1.27012035],[1970.2,5.07686646],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632739100,[[1969.8,2.22750513],[1969.7,1.27022198],[1969.6,5.07815166],[1969.5,0.001],[1969.4,5.07866607]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,1.39359659],[1970.3,5.07657187]]]
["bitfinex","ETHUSD",1771632739296,[[1969.9,2.22595513],[1969.8,1.27016438],[1969.7,5.0778878],[1969.6,0.001],[1969.5,5.0784145]],[[1970.1,0.0011],[1970.2,0.12466311],[1970.3,1.26996469],[1970.4,5.07512475],[1970.5,0.914]]]
["bitfinex","ETHUSD",1771632739478,[[1969.9,2.22595513],[1969.8,1.27016438],[1969.7,5.0778878],[1969.6,0.001],[1969.5,5.0784145]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,1.3946278],[1970.4,5.07512475],[1970.5,0.914]]]
["bitfinex","ETHUSD",1771632740405,[[1969.9,2.22595513],[1969.8,1.27016438],[1969.7,5.0778878],[1969.6,5.07816983],[1969.5,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.12576311],[1970.4,1.26880623],[1970.5,5.98896492]]]
["bitfinex","ETHUSD",1771632740607,[[1969.9,2.22595513],[1969.8,1.27016438],[1969.7,5.0778878],[1969.6,5.07816983],[1969.5,0.001]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.12576311],[1970.4,1.26878054],[1970.5,0.914]]]
["bitfinex","ETHUSD",1771632740812,[[1969.9,2.22595513],[1969.8,1.27016438],[1969.7,5.0778878],[1969.6,5.07816983],[1969.5,0.001]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.12576311],[1970.5,2.18276303],[1972.2,0.20330523]]]
["bitfinex","ETHUSD",1771632741018,[[1969.9,2.22595513],[1969.8,1.27016438],[1969.7,5.0778878],[1969.6,5.07816983],[1969.5,0.001]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.12576311],[1970.5,2.18276303],[1972.0,3.82056516]]]
["bitfinex","ETHUSD",1771632741415,[[1970.0,3.49499066],[1969.8,5.07742227],[1969.7,5.0778878],[1969.6,0.001],[1969.5,0.001]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.12576311],[1970.5,2.18276303],[1972.0,3.82056516]]]
["bitfinex","ETHUSD",1771632741639,[[1970.0,3.49499066],[1969.8,5.07742227],[1969.7,5.0778878],[1969.6,0.001],[1969.5,0.001]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.12576311],[1970.5,2.18276303],[1971.3,1.60376112]]]
["bitfinex","ETHUSD",1771632742292,[[1970.0,3.49499066],[1969.9,5.07637242],[1969.8,0.001],[1969.7,5.0778878],[1969.6,0.001]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.12576311],[1970.5,2.18276303],[1971.3,1.60376112]]]
["bitfinex","ETHUSD",1771632743022,[[1970.0,2.22595513],[1969.9,1.26905346],[1969.8,5.07752946],[1969.7,0.001],[1969.6,5.07811954]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.12576311],[1970.4,1.26878197],[1970.5,5.07485956]]]
["bitfinex","ETHUSD",1771632745420,[[1970.0,2.22595513],[1969.9,1.26905346],[1969.8,5.07752946],[1969.7,0.001],[1969.6,5.07811954]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.12576311],[1970.4,1.26878197],[1970.5,5.07485956]]]
["bitfinex","ETHUSD",1771632745802,[[1970.1,2.22540513],[1970.0,0.001],[1969.9,1.26905346],[1969.8,5.07752946],[1969.7,0.001]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,1.26878197],[1970.5,5.07485956],[1970.7,5.2056241]]]
["bitfinex","ETHUSD",1771632746003,[[1970.1,2.22540513],[1970.0,0.001],[1969.9,1.26905346],[1969.8,5.07752946],[1969.7,5.07791171]],[[1970.3,0.0011],[1970.5,1.26874144],[1970.6,10.42941519],[1970.8,5.98809959],[1972.4,5.355]]]
["bitfinex","ETHUSD",1771632746223,[[1970.1,2.22540513],[1970.0,0.001],[1969.9,1.26905346],[1969.8,5.07752946],[1969.7,5.07791171]],[[1970.2,0.0011],[1970.3,0.0011],[1970.5,1.40107487],[1970.6,10.29708176],[1970.8,5.98809959]]]
["bitfinex","ETHUSD",1771632746398,[[1970.1,2.22540513],[1970.0,0.001],[1969.9,1.27005346],[1969.8,5.07752946],[1969.7,5.07791171]],[[1970.2,0.0011],[1970.3,0.0011],[1970.5,1.40107487],[1970.6,10.29708176],[1970.8,5.98809959]]]
["bitfinex","ETHUSD",1771632746724,[[1970.1,2.22540513],[1970.0,0.001],[1969.9,1.27005346],[1969.8,5.07752946],[1969.7,5.07791171]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.13311818],[1970.5,1.26874144],[1970.6,10.29708176]]]
["bitfinex","ETHUSD",1771632747285,[[1970.1,2.22540513],[1970.0,0.001],[1969.9,1.27005346],[1969.8,5.07752946],[1969.7,5.07791171]],[[1970.3,0.0011],[1970.5,0.13311818],[1970.6,6.49113051],[1970.7,5.07448291],[1970.8,0.914]]]
["bitfinex","ETHUSD",1771632747490,[[1970.1,2.22540513],[1970.0,1.26998804],[1969.9,5.07726614],[1969.8,0.001],[1969.7,5.07791171]],[[1970.3,0.0022],[1970.5,1.40183937],[1970.6,10.29703527],[1970.8,5.98810201],[1971.1,5.07344882]]]
["bitfinex","ETHUSD",1771632747690,[[1970.1,2.22540513],[1970.0,1.26998804],[1969.9,5.07726614],[1969.8,0.001],[1969.7,5.07791171]],[[1970.3,0.0022],[1970.4,0.1339393],[1970.5,1.26872119],[1970.6,10.29703527],[1970.8,5.98810201]]]
["bitfinex","ETHUSD",1771632747992,[[1970.0,0.001],[1969.9,2.22640513],[1969.8,1.27010942],[1969.7,5.07775753],[1969.5,5.07838667]],[[1970.3,0.1361393],[1970.5,1.26872119],[1970.6,10.29703527],[1970.7,5.07434163],[1970.8,0.914]]]
["bitfinex","ETHUSD",1771632748216,[[1970.0,0.001],[1969.9,2.22640513],[1969.8,0.001],[1969.7,5.07775753],[1969.5,5.07838667]],[[1970.2,0.1350393],[1970.3,0.0011],[1970.5,1.26872119],[1970.6,10.29703527],[1970.7,5.07434163]]]
["bitfinex","ETHUSD",1771632748426,[[1970.0,0.001],[1969.9,1.27009811],[1969.8,2.22640513],[1969.7,5.07775753],[1969.5,5.07838667]],[[1970.2,0.1350393],[1970.3,0.0011],[1970.5,1.26872119],[1970.6,10.29703527],[1970.7,5.07434163]]]
["bitfinex","ETHUSD",1771632748608,[[1970.0,0.001],[1969.9,0.001],[1969.8,3.49552473],[1969.7,5.07778954],[1969.5,5.07838667]],[[1970.1,0.13577296],[1970.3,0.0011],[1970.5,1.26872119],[1970.6,10.29703527],[1970.7,5.07434163]]]
["bitfinex","ETHUSD",1771632749227,[[1970.0,0.001],[1969.9,1.27005942],[1969.8,7.30294373],[1969.7,0.001],[1969.6,5.07811614]],[[1970.1,0.13577296],[1970.3,0.0011],[1970.5,1.26872119],[1970.6,10.29703527],[1970.7,5.07434163]]]
["bitfinex","ETHUSD",1771632749388,[[1970.0,1.27003553],[1969.9,5.07738773],[1969.8,0.001],[1969.7,0.001],[1969.6,0.001]],[[1970.3,0.0011],[1970.4,0.13467296],[1970.6,5.22243132],[1970.7,5.07445011],[1971.3,0.08192]]]
["bitfinex","ETHUSD",1771632749717,[[1970.1,2.22540513],[1970.0,1.27003553],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622]],[[1970.2,0.0011],[1970.3,0.0011],[1970.5,1.40409123],[1970.6,10.29705238],[1970.9,5.07384296]]]
["bitfinex","ETHUSD",1771632749926,[[1970.1,2.22540513],[1970.0,1.27003553],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.1353754],[1970.5,1.26871583],[1970.6,10.29705238]]]
["bitfinex","ETHUSD",1771632750227,[[1970.0,1.27003553],[1969.9,7.30279286],[1969.8,0.001],[1969.7,5.0778622],[1880.3,0.42857143]],[[1970.2,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771632750430,[[1970.0,1.27003553],[1969.9,7.30279286],[1969.8,0.001],[1969.7,5.0778622],[1880.3,0.42857143]],[[1970.1,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1974.0,2.59213232]]]
["bitfinex","ETHUSD",1771632750596,[[1970.0,1.27003553],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1880.3,0.42857143]],[[1970.1,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.5,3.46767612]]]
["bitfinex","ETHUSD",1771632750931,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1964.8,21.23840017]],[[1970.1,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.5,3.46767612]]]
["bitfinex","ETHUSD",1771632750932,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1964.8,21.23840017]],[[1970.1,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.5,2.67185941]]]
["bitfinex","ETHUSD",1771632751623,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.2,3.821]],[[1970.1,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.5,2.67185941]]]
["bitfinex","ETHUSD",1771632751922,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.2,3.821]],[[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.5,2.67185941],[2025.2,0.93303506]]]
["bitfinex","ETHUSD",1771632752124,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.2,3.821]],[[1970.2,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.5,2.67185941]]]
["bitfinex","ETHUSD",1771632752927,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.2,3.821]],[[1970.2,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.3,0.79583343]]]
["bitfinex","ETHUSD",1771632757149,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.2,3.821]],[[1970.1,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.3,0.79583343]]]
["bitfinex","ETHUSD",1771632757441,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.3,5.9928351]],[[1970.1,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.3,0.79583343]]]
["bitfinex","ETHUSD",1771632758245,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.3,5.9928351]],[[1970.1,0.0022],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238],[1973.3,0.79583343]]]
["bitfinex","ETHUSD",1771632758651,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.4,5.356]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.1364754],[1970.5,1.26871583],[1970.6,10.29705238]]]
["bitfinex","ETHUSD",1771632758938,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.4,0.001]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,0.0011],[1970.5,1.26871583]]]
["bitfinex","ETHUSD",1771632765848,[[1970.0,3.49544066],[1969.9,5.07738773],[1969.8,0.001],[1969.7,5.0778622],[1969.4,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26987797],[2229.0,0.00854966]]]
["bitfinex","ETHUSD",1771632766249,[[1970.0,2.22640513],[1969.9,1.2700675],[1969.8,5.07754703],[1969.7,5.0778622],[1969.4,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26987797]]]
["bitfinex","ETHUSD",1771632766250,[[1970.0,2.22640513],[1969.9,1.2700675],[1969.8,5.07754703],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26987797],[1970.5,5.07496952]]]
["bitfinex","ETHUSD",1771632767348,[[1970.0,3.49544066],[1969.9,0.001],[1969.8,5.07754703],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26987973],[1970.5,5.07496952]]]
["bitfinex","ETHUSD",1771632768952,[[1970.0,2.22640513],[1969.9,1.2700525],[1969.8,5.07754703],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26987973],[1970.5,5.07496952]]]
["bitfinex","ETHUSD",1771632772360,[[1970.0,2.22640513],[1969.9,1.2700525],[1969.8,5.07754703],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26987973],[1970.5,5.07496952]]]
["bitfinex","ETHUSD",1771632773261,[[1970.0,3.49544066],[1969.9,5.07739483],[1969.8,0.001],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,0.0011],[1970.6,10.29714029]]]
["bitfinex","ETHUSD",1771632773463,[[1970.0,2.22640513],[1969.9,5.07739483],[1969.8,1.27004529],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26988139],[1970.6,10.29714029]]]
["bitfinex","ETHUSD",1771632774264,[[1970.0,2.22640513],[1969.9,1.27005064],[1969.8,5.07751223],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0022],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26988139],[1970.5,5.07487536]]]
["bitfinex","ETHUSD",1771632775332,[[1970.0,2.22640513],[1969.9,1.27005064],[1969.8,5.07751223],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26988139],[1970.5,5.07487536]]]
["bitfinex","ETHUSD",1771632776559,[[1969.9,0.001],[1969.8,0.001],[1969.7,0.001],[1969.6,5.07812117]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.1364754],[1970.4,1.26988139],[1970.5,5.07487536]]]
["bitfinex","ETHUSD",1771632776560,[[1969.9,0.001],[1969.8,0.001],[1969.7,2.2335062],[1969.6,1.27024023],[1969.5,5.07828162]],[[1970.1,0.14899951],[1970.2,0.0011],[1970.3,1.26998541],[1970.4,5.07633316],[1970.5,5.07536923]]]
["bitfinex","ETHUSD",1771632776764,[[1969.9,0.001],[1969.8,0.001],[1969.7,2.2335062],[1969.6,1.27028547],[1969.5,5.07842779]],[[1970.0,0.14689951],[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.26998541],[1970.4,5.07633316]]]
["bitfinex","ETHUSD",1771632776939,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.50272165],[1969.6,5.07815932],[1969.5,0.001]],[[1970.0,0.14689951],[1970.1,0.0011],[1970.2,1.27002065],[1970.3,0.0011],[1970.4,5.07633316]]]
["bitfinex","ETHUSD",1771632777140,[[1969.9,2.2335062],[1969.8,0.001],[1969.7,1.27021545],[1969.6,5.07815932],[1969.5,5.07791526]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.14689951]]]
["bitfinex","ETHUSD",1771632777546,[[1969.9,2.2335062],[1969.8,0.001],[1969.7,1.27021545],[1969.6,5.07815932],[1969.5,5.07791526]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.14688186],[1970.4,1.26988011]]]
["bitfinex","ETHUSD",1771632779350,[[1969.9,0.001],[1969.8,2.2335062],[1969.7,1.27018697],[1969.6,0.001],[1969.5,0.001]],[[1970.0,0.0011],[1970.1,0.14687436],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632779664,[[1969.9,2.2335062],[1969.8,1.27016323],[1969.7,5.07788871],[1969.6,0.001],[1969.5,0.001]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.14681433],[1970.3,0.0011],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632779841,[[1969.9,2.2335062],[1969.8,1.27016323],[1969.7,5.07788871],[1969.6,0.001],[1969.5,5.07841075]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.14681433],[1970.3,0.0011],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632780768,[[1969.9,3.50260615],[1969.8,0.001],[1969.7,5.07788871],[1969.6,0.001],[1969.5,5.07841075]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.14681433],[1970.3,0.0011],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632781671,[[1969.9,3.50260615],[1969.8,5.0776195],[1969.7,0.001],[1969.6,5.07815699],[1969.5,0.001]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.14681433],[1970.3,0.0011],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632782050,[[1969.9,3.50260615],[1969.8,5.0776195],[1969.7,0.001],[1969.6,5.07815699],[1969.5,0.001]],[[1970.1,0.0011],[1970.2,0.14681433],[1970.3,0.0011],[1970.4,0.0011],[1971.3,1.60378498]]]
["bitfinex","ETHUSD",1771632782254,[[1969.9,3.50260615],[1969.8,5.0776195],[1969.7,0.001],[1969.6,5.07815699],[1969.5,0.001]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.14664228]]]
["bitfinex","ETHUSD",1771632782770,[[1969.9,1.27009995],[1969.8,5.0776195],[1969.7,5.07786475],[1969.6,5.07815699],[1969.5,0.001]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,6.63655198],[1970.7,5.07444581]]]
["bitfinex","ETHUSD",1771632782944,[[1970.0,2.2325062],[1969.9,1.27009995],[1969.8,5.0776195],[1969.7,5.07786475],[1969.6,5.07815699]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,0.14542774],[1970.7,1.26863801]]]
["bitfinex","ETHUSD",1771632783140,[[1970.0,2.2325062],[1969.9,1.27009995],[1969.8,5.0776195],[1969.7,5.07786475],[1969.6,5.07815699]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,1.41407942],[1973.4,0.20327527]]]
["bitfinex","ETHUSD",1771632783454,[[1970.0,2.2325062],[1969.9,1.27009995],[1969.8,5.0776195],[1969.7,5.07786475],[1969.6,5.07815699]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,1.41407942],[1971.7,1.70839354]]]
["bitfinex","ETHUSD",1771632783941,[[1970.1,3.50147731],[1970.0,5.07604744],[1969.9,0.001],[1969.8,5.0776195],[1969.7,0.001]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,0.14542774],[1970.7,1.2686085]]]
["bitfinex","ETHUSD",1771632785170,[[1970.1,3.50147731],[1970.0,5.07604744],[1969.9,0.001],[1969.8,5.0776195],[1969.7,0.001]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,1.41495729],[1972.5,0.509]]]
["bitfinex","ETHUSD",1771632786279,[[1970.1,3.50147731],[1970.0,5.07604744],[1969.9,0.001],[1969.8,5.0776195],[1969.7,0.001]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.5,0.14613221],[1972.5,0.509]]]
["bitfinex","ETHUSD",1771632786280,[[1970.1,3.50147731],[1970.0,5.07604744],[1969.9,0.001],[1969.8,5.0776195],[1969.7,0.001]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.5,0.14613221],[1970.7,1.26858476]]]
["bitfinex","ETHUSD",1771632787871,[[1969.9,2.22635513],[1969.8,0.001],[1969.7,5.077781],[1969.6,0.001],[1969.5,5.07842241]],[[1970.2,0.0011],[1970.3,0.15057162],[1970.4,0.0011],[1970.7,1.26858476],[1970.9,5.07433906]]]
["bitfinex","ETHUSD",1771632788073,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.49555818],[1969.6,5.07801253],[1969.5,0.001]],[[1970.1,0.14947162],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,5.0747835]]]
["bitfinex","ETHUSD",1771632788244,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.49555818],[1969.6,5.07801253],[1969.5,0.001]],[[1970.1,0.14947162],[1970.2,0.0011],[1970.3,1.26998632],[1970.4,5.07634554],[1970.6,5.0747835]]]
["bitfinex","ETHUSD",1771632788560,[[1969.9,0.001],[1969.8,2.22635513],[1969.7,1.27020305],[1969.6,5.07801253],[1969.5,0.001]],[[1970.1,0.14947162],[1970.2,0.0011],[1970.3,1.26998632],[1970.4,5.07634554],[1970.6,5.0747835]]]
["bitfinex","ETHUSD",1771632789979,[[1969.9,0.001],[1969.8,0.001],[1969.7,0.001],[1969.6,2.22635513],[1969.5,0.001]],[[1970.1,0.14947162],[1970.2,1.2700216],[1970.3,5.07648225],[1970.4,0.0011],[1971.0,1.52207214]]]
["bitfinex","ETHUSD",1771632790188,[[1969.9,0.001],[1969.8,0.001],[1969.7,0.001],[1969.6,3.49564662],[1969.5,5.07831211]],[[1970.1,0.14947162],[1970.2,1.2700216],[1970.3,5.07648225],[1970.4,0.0011],[1971.0,1.52207214]]]
["bitfinex","ETHUSD",1771632790189,[[1969.9,0.001],[1969.8,0.001],[1969.7,0.001],[1969.6,3.49564662],[1969.5,5.07831211]],[[1970.1,0.14947162],[1970.2,1.2700216],[1970.3,5.07648225],[1970.4,0.0011],[1970.5,5.07489147]]]
["bitfinex","ETHUSD",1771632790348,[[1969.9,0.001],[1969.8,0.001],[1969.7,2.22635513],[1969.6,1.27029149],[1969.5,5.07831211]],[[1970.1,0.14947162],[1970.2,1.2700216],[1970.3,5.07648225],[1970.4,0.0011],[1970.5,5.07489147]]]
["bitfinex","ETHUSD",1771632793967,[[1970.0,0.001],[1969.9,0.001],[1969.8,0.001],[1969.7,2.22635513],[1969.6,1.27029149]],[[1970.1,1.41844663],[1970.2,0.0011],[1970.3,5.07648225],[1970.4,0.0011],[1970.5,5.07489147]]]
["bitfinex","ETHUSD",1771632794393,[[1970.0,0.001],[1969.9,0.001],[1969.8,0.001],[1969.7,2.22635513],[1969.6,1.27029149]],[[1970.1,1.41954663],[1970.2,0.0011],[1970.3,5.07648225],[1970.4,0.0011],[1970.5,5.07489147]]]
["bitfinex","ETHUSD",1771632794595,[[1970.0,0.001],[1969.9,0.001],[1969.8,0.001],[1969.7,1.27022831],[1969.6,5.07817119]],[[1970.1,0.15057162],[1970.2,1.27005574],[1970.3,5.07648225],[1970.4,0.0011],[1970.5,5.07489147]]]
["bitfinex","ETHUSD",1771632794767,[[1970.0,0.001],[1969.9,0.001],[1969.8,2.22635513],[1969.7,1.27022831],[1969.6,5.07817119]],[[1970.1,0.15057162],[1970.2,1.27005574],[1970.3,5.07648225],[1970.4,0.0011],[1970.5,5.07489147]]]
["bitfinex","ETHUSD",1771632797802,[[1970.0,0.001],[1969.9,0.001],[1969.8,2.22635513],[1969.7,1.27022831],[1969.6,5.07817119]],[[1970.1,0.0011],[1970.2,0.14053581],[1970.3,0.0011],[1970.4,0.0011],[1970.7,2.18258476]]]
["bitfinex","ETHUSD",1771632798697,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,0.001],[1969.7,1.27022831],[1969.6,5.07817119]],[[1970.1,0.0011],[1970.2,0.14053581],[1970.3,0.0011],[1970.4,0.0011],[1970.7,2.18258476]]]
["bitfinex","ETHUSD",1771632799099,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,0.001],[1969.7,1.27022831],[1969.6,5.07817119]],[[1970.1,0.0011],[1970.2,0.14053581],[1970.3,0.0011],[1970.4,0.0011],[1970.6,5.22243132]]]
["bitfinex","ETHUSD",1771632800205,[[1970.0,0.001],[1969.9,0.001],[1969.8,2.22635513],[1969.7,0.001],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,1.40947605],[1970.3,5.07653504],[1970.4,0.0011],[1970.6,10.29726265]]]
["bitfinex","ETHUSD",1771632802609,[[1970.0,0.001],[1969.9,0.001],[1969.8,2.22635513],[1969.7,1.27021222],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,1.40947605],[1970.3,5.07653504],[1970.4,0.0011],[1970.6,10.29726265]]]
["bitfinex","ETHUSD",1771632802810,[[1970.0,0.001],[1969.9,0.001],[1969.8,2.22635513],[1969.7,1.27021222],[1969.6,5.07814771]],[[1970.1,0.0011],[1970.2,1.40947605],[1970.3,5.07653504],[1970.4,0.0011],[1970.6,10.29726265]]]
["bitfinex","ETHUSD",1771632803108,[[1970.0,2.22635513],[1969.9,0.001],[1969.8,1.27015457],[1969.7,5.07765752],[1969.6,5.07814587]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.13200451],[1970.4,1.26990708],[1970.5,5.07499221]]]
["bitfinex","ETHUSD",1771632804285,[[1970.0,0.001],[1969.9,0.001],[1969.8,2.22635513],[1969.7,1.2701794],[1969.6,5.07803312]],[[1970.1,0.0011],[1970.2,1.39921162],[1970.3,0.0011],[1970.4,5.0763858],[1970.6,10.29710779]]]
["bitfinex","ETHUSD",1771632804492,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,0.001],[1969.7,1.2701794],[1969.6,5.07803312]],[[1970.1,0.0011],[1970.2,1.39921162],[1970.3,0.0011],[1970.4,5.0763858],[1970.6,10.29710779]]]
["bitfinex","ETHUSD",1771632804677,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,1.27015847],[1969.7,0.001],[1969.6,5.07803312]],[[1970.1,0.0011],[1970.2,1.39921162],[1970.3,0.0011],[1970.4,5.0763858],[1970.6,10.29710779]]]
["bitfinex","ETHUSD",1771632805191,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,1.27015847],[1969.7,0.001],[1969.6,5.07803312]],[[1970.1,0.0011],[1970.2,0.13030177],[1970.3,1.26999541],[1970.4,5.0763858],[1970.6,10.29710779]]]
["bitfinex","ETHUSD",1771632805612,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,1.27015847],[1969.7,5.07790693],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.13030177],[1970.3,1.26999541],[1970.4,5.0763858],[1970.6,10.29710779]]]
["bitfinex","ETHUSD",1771632806610,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,1.27015847],[1969.7,5.07790693],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,1.39921649],[1970.3,0.0011],[1970.4,5.0763858],[1970.6,10.29710779]]]
["bitfinex","ETHUSD",1771632807004,[[1970.0,2.22635513],[1969.9,1.27007965],[1969.8,5.0776319],[1969.7,0.001],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.12524307],[1970.4,1.2699276],[1970.5,5.07499721]]]
["bitfinex","ETHUSD",1771632807201,[[1970.0,2.22635513],[1969.9,1.27007965],[1969.8,5.0776319],[1969.7,0.001],[1969.6,5.07813808]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.12524307],[1970.4,1.2699276],[1970.5,5.07499721]]]
["bitfinex","ETHUSD",1771632810287,[[1970.0,2.22635513],[1969.9,0.001],[1969.8,1.27013784],[1969.7,5.07780446],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,1.39409428],[1970.4,5.07632288],[1970.6,10.29703931]]]
["bitfinex","ETHUSD",1771632810820,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,1.27013784],[1969.7,5.07780446],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.11845238],[1970.3,1.26995121],[1970.4,5.07632288],[1970.6,10.29703931]]]
["bitfinex","ETHUSD",1771632820416,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,0.001],[1969.7,1.27018006],[1969.6,5.07803062]],[[1970.1,0.0011],[1970.2,1.38737722],[1970.3,5.07648906],[1970.4,0.0011],[1970.6,10.29703931]]]
["bitfinex","ETHUSD",1771632820620,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,1.27016422],[1969.7,0.001],[1969.6,5.07803062]],[[1970.1,0.0011],[1970.2,1.38737722],[1970.3,5.07648906],[1970.4,0.0011],[1970.6,10.29703931]]]
["bitfinex","ETHUSD",1771632821719,[[1970.0,2.22635513],[1969.9,0.001],[1969.8,0.001],[1969.7,0.001],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.10016025],[1970.6,5.22243132]]]
["bitfinex","ETHUSD",1771632821906,[[1970.0,2.22635513],[1969.9,1.2700985],[1969.8,5.07752577],[1969.7,0.001],[1969.6,5.07815032]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.10016025],[1970.4,0.0011],[1970.5,5.0749491]]]
["bitfinex","ETHUSD",1771632822218,[[1970.0,2.22635513],[1969.9,1.2700985],[1969.8,5.07752577],[1969.7,0.001],[1969.6,5.07815032]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.10016025],[1970.4,1.26992962],[1970.5,5.0749491]]]
["bitfinex","ETHUSD",1771632826832,[[1970.0,2.22635513],[1969.9,1.2700985],[1969.8,5.07752577],[1969.7,0.001],[1969.6,5.07815032]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.09175557],[1970.5,5.0749491]]]
["bitfinex","ETHUSD",1771632827328,[[1970.0,2.22635513],[1969.9,1.2700985],[1969.8,5.07752577],[1969.7,0.001],[1969.6,5.07815032]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.5,5.0749491]]]
["bitfinex","ETHUSD",1771632827629,[[1970.0,2.22635513],[1969.9,1.2700985],[1969.8,5.07752577],[1969.7,0.001],[1969.6,5.07815032]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.09007505],[1970.4,0.0011],[1970.5,5.0749491]]]
["bitfinex","ETHUSD",1771632827823,[[1970.0,3.49539066],[1969.9,5.07739969],[1969.8,0.001],[1969.7,5.07771343],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.09007505],[1970.6,6.49111959]]]
["bitfinex","ETHUSD",1771632828334,[[1970.0,2.22635513],[1969.9,1.27005206],[1969.8,5.0775238],[1969.7,0.001],[1969.6,5.07811382]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.09007505],[1970.6,6.49111959]]]
["bitfinex","ETHUSD",1771632828728,[[1970.0,3.49539066],[1969.9,5.07735911],[1969.8,0.001],[1969.7,0.001],[1969.6,5.07811382]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.09007505],[1970.6,6.49111959]]]
["bitfinex","ETHUSD",1771632833749,[[1970.0,3.49539066],[1969.9,5.07735911],[1969.8,0.001],[1969.7,0.001],[1969.6,5.07811382]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.09007505],[1970.5,1.2687748]]]
["bitfinex","ETHUSD",1771632837659,[[1970.0,3.49539066],[1969.9,5.07735911],[1969.8,0.001],[1969.7,5.07789998],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.09007505],[1970.5,1.2687748]]]
["bitfinex","ETHUSD",1771632838256,[[1970.0,3.49539066],[1969.9,5.07735911],[1969.8,0.001],[1969.7,5.07789998],[1969.6,0.001]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.07334953],[1970.4,0.0011],[1970.5,1.2687748]]]
["bitfinex","ETHUSD",1771632839631,[[1970.0,2.22635513],[1969.9,1.27006248],[1969.8,5.07752288],[1969.7,0.001],[1969.6,5.07816126]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.07334953],[1970.4,1.2698786],[1970.5,5.07485932]]]
["bitfinex","ETHUSD",1771632839949,[[1970.0,0.001],[1969.9,3.49541761],[1969.8,5.07752288],[1969.7,0.001],[1969.6,5.07816126]],[[1970.1,0.0011],[1970.2,0.07002645],[1970.3,0.0011],[1970.4,1.2698786],[1970.5,5.07485932]]]
["bitfinex","ETHUSD",1771632844860,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,5.07752288],[1969.7,1.27011062],[1969.6,5.07816126]],[[1970.1,0.0011],[1970.2,0.07002645],[1970.3,1.26995329],[1970.4,0.0011],[1970.5,5.07485932]]]
["bitfinex","ETHUSD",1771632845058,[[1970.0,0.001],[1969.9,2.22635513],[1969.8,1.27011318],[1969.7,5.07776475],[1969.6,5.07816126]],[[1970.1,0.0011],[1970.2,0.07002645],[1970.3,1.26995329],[1970.4,5.076214],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771632845368,[[1969.8,0.001],[1969.7,0.001],[1969.6,1.27025348],[1969.5,5.07823109],[1969.4,0.001]],[[1970.1,0.06176674],[1970.2,1.27001638],[1970.3,5.07659698],[1970.4,5.07626365],[1970.9,5.98797763]]]
["bitfinex","ETHUSD",1771632845654,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001]],[[1970.1,0.06176674],[1970.2,1.27001638],[1970.3,5.07659698],[1970.4,5.07626365],[1970.9,5.98797763]]]
["bitfinex","ETHUSD",1771632845655,[[1969.6,0.001],[1969.5,0.001],[1969.4,1.27040113],[1969.3,3.14085513],[1969.0,0.001]],[[1970.1,0.06176674],[1970.2,1.27001638],[1970.3,5.07659698],[1970.4,5.07626365],[1970.5,5.07562683]]]
["bitfinex","ETHUSD",1771632845958,[[1969.6,0.001],[1969.5,0.001],[1969.4,1.27040113],[1969.3,8.21878211],[1969.0,5.07962172]],[[1970.1,0.06176674],[1970.2,1.27001638],[1970.3,5.07659698],[1970.4,5.07626365],[1970.5,5.07562683]]]
["bitfinex","ETHUSD",1771632846937,[[1969.6,0.001],[1969.5,0.001],[1969.4,3.49625626],[1969.3,5.99292698],[1969.0,5.07962172]],[[1969.9,0.05646464],[1970.0,1.26903553],[1970.1,5.07724213],[1970.2,0.0011],[1970.3,5.07659698]]]
["bitfinex","ETHUSD",1771632847139,[[1969.6,0.001],[1969.5,0.001],[1969.4,3.49625626],[1969.3,5.99292698],[1969.0,5.07922389]],[[1969.9,0.05646464],[1970.0,1.26903553],[1970.1,5.07724213],[1970.2,0.0011],[1970.3,5.07659698]]]
["bitfinex","ETHUSD",1771632847350,[[1969.6,0.001],[1969.5,2.22685513],[1969.4,1.27040113],[1969.3,5.99292698],[1969.2,5.07918175]],[[1969.9,0.05646464],[1970.0,1.26903553],[1970.1,5.07724213],[1970.2,0.0011],[1970.3,5.07659698]]]
["bitfinex","ETHUSD",1771632849267,[[1969.6,0.001],[1969.5,2.22685513],[1969.4,1.27040113],[1969.3,5.99292698],[1969.2,5.07918175]],[[1969.8,0.05363156],[1969.9,1.26910093],[1970.1,5.07724213],[1970.2,0.0011],[1970.3,5.07659698]]]
["bitfinex","ETHUSD",1771632849764,[[1969.6,0.001],[1969.5,2.22685513],[1969.4,1.27040113],[1969.3,5.99292698],[1969.2,0.001]],[[1969.8,0.05363156],[1969.9,1.26910093],[1970.1,5.07724213],[1970.2,0.0011],[1970.3,5.07659698]]]
["bitfinex","ETHUSD",1771632850069,[[1969.6,0.001],[1969.5,2.22685513],[1969.4,1.27040113],[1969.3,5.07892698],[1969.2,0.001]],[[1969.8,0.05363156],[1969.9,1.26910093],[1970.1,5.07724213],[1970.2,0.0011],[1970.3,5.07659698]]]
["bitfinex","ETHUSD",1771632851062,[[1969.6,0.001],[1969.5,2.22685513],[1969.4,1.27040113],[1969.3,5.07892698],[1969.2,0.001]],[[1969.8,0.05363156],[1969.9,1.26910093],[1970.0,5.07614644],[1970.1,0.0011],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632852665,[[1969.7,0.001],[1969.6,0.001],[1969.5,2.22685513],[1969.4,1.27040113],[1969.3,5.07892698]],[[1969.8,0.05363156],[1969.9,1.26910093],[1970.0,5.07614644],[1970.1,0.0011],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632853065,[[1969.7,0.001],[1969.6,0.001],[1969.5,2.22685513],[1969.4,1.27040113],[1969.3,5.07892698]],[[1969.8,0.05363156],[1969.9,1.26910093],[1970.0,5.07724644],[1970.1,0.0011],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632854582,[[1969.7,0.001],[1969.6,0.001],[1969.5,2.22685513],[1969.4,0.001],[1969.3,5.07892698]],[[1969.8,1.32279594],[1970.0,5.07724644],[1970.1,0.0011],[1970.2,5.07676594],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771632854740,[[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,3.49630883]],[[1969.8,1.32279594],[1969.9,5.0764376],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632855083,[[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,3.49630883]],[[1969.8,1.32279594],[1969.9,5.0764376],[1970.0,0.0011],[1970.1,5.07699132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632855381,[[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,3.49630883]],[[1969.8,0.05363156],[1969.9,5.0764376],[1970.0,1.27025423],[1970.1,5.07699132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632855586,[[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,3.49630883]],[[1969.8,1.32279594],[1969.9,5.0764376],[1970.0,0.0011],[1970.1,5.07699132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632856879,[[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,2.22685513],[1969.3,1.2704537]],[[1969.8,0.05363156],[1969.9,5.0764376],[1970.0,1.27025424],[1970.1,5.07699132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632857572,[[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,2.22685513],[1969.3,1.2704537]],[[1969.8,1.32279594],[1969.9,5.0764376],[1970.0,0.0011],[1970.1,5.07699132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632857934,[[1969.4,0.001],[1969.3,0.001],[1969.2,2.22685513],[1969.1,1.26956677],[1969.0,5.07959155]],[[1969.7,0.03892087],[1969.8,1.26916438],[1969.9,5.0764376],[1970.0,5.07728497],[1970.1,10.30018884]]]
["bitfinex","ETHUSD",1771632858140,[[1969.2,2.22685513],[1969.1,1.26956677],[1969.0,5.07959155],[1968.4,5.16205422],[1968.3,3.821]],[[1969.7,0.03892087],[1969.8,1.26916438],[1969.9,5.0764376],[1970.0,5.07728497],[1970.1,10.30018884]]]
["bitfinex","ETHUSD",1771632858865,[[1969.2,2.22685513],[1969.0,1.27063457],[1968.9,5.07885724],[1968.8,0.914],[1968.7,5.07944404]],[[1969.6,1.26929325],[1969.7,5.07715346],[1969.9,5.0764376],[1970.0,0.0011],[1970.1,10.30018884]]]
["bitfinex","ETHUSD",1771632859060,[[1969.2,2.22685513],[1969.1,1.26961079],[1969.0,0.001],[1968.9,5.07885724],[1968.8,0.914]],[[1969.5,0.03630012],[1969.6,1.26929325],[1969.7,5.07715346],[1969.9,5.0764376],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632859377,[[1969.2,2.22685513],[1969.0,1.27064824],[1968.9,5.07885724],[1968.8,0.914],[1968.4,5.08013422]],[[1969.5,0.03630012],[1969.6,1.26929325],[1969.7,5.07715346],[1969.9,5.0764376],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632859551,[[1969.2,2.22685513],[1969.0,1.27064824],[1968.9,5.07885724],[1968.8,0.914],[1968.4,5.08013422]],[[1969.5,0.03630012],[1969.6,1.26929325],[1969.7,5.07715346],[1969.8,5.07665836],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632861000,[[1969.2,0.001],[1969.0,2.22735513],[1968.9,1.26973164],[1968.8,5.99322776],[1968.5,5.08100497]],[[1969.3,0.03320314],[1969.4,1.26942215],[1969.5,5.07749452],[1969.7,5.07715346],[1969.9,5.07717303]]]
["bitfinex","ETHUSD",1771632861484,[[1969.2,0.001],[1969.0,2.22735513],[1968.9,1.26973164],[1968.8,5.99322776],[1968.6,5.08074101]],[[1969.3,0.03320314],[1969.4,1.26942215],[1969.5,5.07749452],[1969.7,5.07715346],[1970.2,5.07677417]]]
["bitfinex","ETHUSD",1771632862757,[[1969.2,0.001],[1969.1,2.22635513],[1969.0,0.001],[1968.9,1.26973164],[1968.8,5.99322776]],[[1969.4,1.29935379],[1969.5,5.07749452],[1969.7,5.07715346],[1970.2,5.07677417],[1977.1,30.4348812]]]
["bitfinex","ETHUSD",1771632863085,[[1969.2,0.001],[1969.1,2.22635513],[1969.0,0.001],[1968.9,1.26973164],[1968.8,5.99322776]],[[1969.5,0.02993164],[1970.1,6.49256685],[1970.2,5.07677417],[1970.4,6.07316213],[1970.6,5.39810408]]]
["bitfinex","ETHUSD",1771632865082,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.22635513],[1969.0,0.001],[1968.9,1.26973164]],[[1969.4,1.29612423],[1969.6,5.07740157],[1969.8,5.07680072],[1970.1,5.22353132],[1970.2,5.07677417]]]
["bitfinex","ETHUSD",1771632865279,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1876.0,0.5],[1875.0,1.2351473]],[[1969.4,1.29612423],[1969.6,5.07740157],[1969.8,5.07680072],[1970.1,5.22353132],[1970.2,5.07677417]]]
["bitfinex","ETHUSD",1771632865574,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1956.4,0.39],[1945.4,0.15]],[[1969.3,0.0011],[1969.4,1.29612423],[1969.6,5.07740157],[1969.8,5.07680072],[1970.1,5.22353132]]]
["bitfinex","ETHUSD",1771632865780,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1956.4,0.39],[1945.4,0.15]],[[1969.3,0.0011],[1969.4,1.29722423],[1969.6,5.07740157],[1969.8,5.07680072],[1970.1,5.22353132]]]
["bitfinex","ETHUSD",1771632865946,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1965.3,18.93],[1965.2,37.77959826]],[[1969.3,0.0011],[1969.4,1.29722423],[1969.6,5.07850157],[1969.8,5.07680072],[1970.1,5.22353132]]]
["bitfinex","ETHUSD",1771632867482,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1965.3,18.93],[1965.2,37.77959826]],[[1969.3,0.0011],[1969.4,1.29722423],[1969.5,5.07744686],[1969.6,0.0011],[1969.8,5.07680072]]]
["bitfinex","ETHUSD",1771632868478,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1966.8,17.67251042],[1965.3,18.93]],[[1969.3,0.0011],[1969.4,1.29722423],[1969.5,5.07744686],[1969.6,0.0011],[1969.8,5.07680072]]]
["bitfinex","ETHUSD",1771632869687,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1968.4,5.352],[1968.1,7.87579602]],[[1969.3,0.0011],[1969.4,1.29722423],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632869877,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1968.1,13.22779602],[1954.1,0.1196]],[[1969.3,0.0011],[1969.4,1.29722423],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632870080,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26973164],[1968.1,13.22779602],[1965.3,34.10028583]],[[1969.4,1.29332423],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1974.4,21.1984251]]]
["bitfinex","ETHUSD",1771632870572,[[1969.1,1.22729329],[1969.0,0.001],[1968.8,2.18375974],[1968.7,5.0793562],[1968.1,13.22779602]],[[1969.4,1.29332423],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1974.4,21.1984251]]]
["bitfinex","ETHUSD",1771632871089,[[1969.1,1.22729329],[1969.0,0.001],[1968.9,1.26974402],[1968.8,5.99320868],[1968.1,13.22779602]],[[1969.4,1.29332423],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1974.4,21.1984251]]]
["bitfinex","ETHUSD",1771632871972,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.99320868],[1968.1,13.22779602],[1961.4,0.79612723]],[[1969.4,1.26662215],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1974.4,21.1984251]]]
["bitfinex","ETHUSD",1771632872214,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.99320868],[1968.1,13.22779602],[1961.4,0.79612723]],[[1969.4,2.31506227],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1974.4,21.1984251]]]
["bitfinex","ETHUSD",1771632872493,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.99320868],[1968.1,13.22779602],[1967.3,10.63714291]],[[1969.4,2.31506227],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1974.4,21.1984251]]]
["bitfinex","ETHUSD",1771632872701,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.99320868],[1968.1,13.22779602],[1967.3,10.63714291]],[[1969.4,2.31506227],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1972.9,19.0]]]
["bitfinex","ETHUSD",1771632873984,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.07920868],[1968.1,7.87579602],[1967.3,10.63714291]],[[1969.4,2.31506227],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1972.9,19.0]]]
["bitfinex","ETHUSD",1771632874190,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.07920868],[1968.4,0.915],[1968.1,13.22779602]],[[1969.4,2.31506227],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1972.9,19.0]]]
["bitfinex","ETHUSD",1771632874391,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.07920868],[1968.4,0.915],[1968.1,7.87579602]],[[1969.4,2.31506227],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653],[1972.9,19.0]]]
["bitfinex","ETHUSD",1771632875195,[[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.07920868],[1968.4,0.915],[1968.1,7.87579602]],[[1969.3,1.04552404],[1969.4,1.26662215],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632877412,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.07920868],[1968.4,0.915]],[[1969.3,1.04552404],[1969.4,1.26662215],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632877712,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.07920868],[1968.4,0.915]],[[1969.3,1.04662404],[1969.4,1.26662215],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632877897,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.08020868],[1968.4,0.915]],[[1969.3,1.04662404],[1969.4,1.26662215],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632883614,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.08020868],[1968.3,5.99639831]],[[1969.3,1.04662404],[1969.4,1.26662215],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632883816,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.08020868],[1968.3,5.99639831]],[[1969.3,2.31611531],[1969.4,0.0011],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632884179,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.08020868],[1968.3,5.99639831]],[[1969.3,1.04662404],[1969.4,1.27058344],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632888709,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.08020868],[1968.4,0.915]],[[1969.3,1.04662404],[1969.4,1.27058344],[1969.5,5.07744686],[1969.6,0.0011],[1969.7,5.07693653]]]
["bitfinex","ETHUSD",1771632889609,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.08020868],[1968.4,0.915]],[[1969.2,0.0011],[1969.3,1.04662404],[1969.4,1.27058344],[1969.5,5.07744686],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632890009,[[1969.1,0.001],[1969.0,2.12900207],[1968.9,1.26974402],[1968.8,5.08020868],[1968.4,0.915]],[[1969.2,0.0011],[1969.3,1.04662404],[1969.4,1.27058344],[1969.5,5.07854686],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632891535,[[1968.8,2.1351685],[1968.6,1.27091842],[1968.4,0.915],[1968.3,0.001],[1968.1,11.61387602]],[[1969.2,2.18095802],[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011],[1969.6,5.07904647]]]
["bitfinex","ETHUSD",1771632891684,[[1968.8,2.1351685],[1968.7,1.26984264],[1968.6,5.08060384],[1968.4,5.99524667],[1968.3,0.001]],[[1969.2,2.18095802],[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632894318,[[1968.8,0.001],[1968.7,2.1341685],[1968.6,1.27090386],[1968.5,5.08089833],[1968.4,0.915]],[[1969.1,2.17985802],[1969.2,1.27065108],[1969.3,5.07930434],[1969.4,5.07930434],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771632894989,[[1968.8,0.001],[1968.7,2.1341685],[1968.6,0.001],[1968.5,1.27094888],[1968.4,5.99511397]],[[1969.1,2.17985802],[1969.2,1.27065108],[1969.3,5.07930434],[1969.4,5.07930434],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771632895689,[[1968.8,0.001],[1968.7,2.1341685],[1968.6,1.27093768],[1968.5,0.001],[1968.4,5.99511397]],[[1969.1,2.17985802],[1969.2,1.27065108],[1969.3,5.07930434],[1969.4,5.07930434],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771632896920,[[1968.8,2.1351685],[1968.6,0.001],[1968.5,0.001],[1968.4,5.99511397],[1967.8,5.43392]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632897088,[[1968.8,2.1351685],[1968.6,0.001],[1968.5,1.27100254],[1968.4,5.99511397],[1968.3,5.08101016]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.4490922]]]
["bitfinex","ETHUSD",1771632897288,[[1968.8,2.1351685],[1968.6,0.001],[1968.5,1.27100254],[1968.4,5.99511397],[1968.3,5.08101016]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.18095802],[1969.6,1.27039971],[1969.8,5.07670304]]]
["bitfinex","ETHUSD",1771632897598,[[1968.8,2.1351685],[1968.6,0.001],[1968.5,1.27100254],[1968.4,5.99511397],[1968.3,5.08101016]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.18095802],[1969.6,1.27039971],[1969.8,5.07679107]]]
["bitfinex","ETHUSD",1771632898114,[[1968.8,2.1351685],[1968.6,0.001],[1968.5,1.27100254],[1968.4,5.99511397],[1968.3,5.08101016]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.18095802],[1969.6,1.27039971],[1969.7,5.07692283]]]
["bitfinex","ETHUSD",1771632898415,[[1968.8,2.1351685],[1968.6,0.001],[1968.5,1.27100254],[1968.4,5.99511397],[1968.3,5.08101016]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.18095802],[1969.6,0.0011],[1969.7,1.26928047]]]
["bitfinex","ETHUSD",1771632899219,[[1969.0,2.1341685],[1968.9,1.26974452],[1968.8,5.0799781],[1968.6,0.001],[1968.5,5.08077994]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.18095802],[1969.6,0.0011],[1969.7,1.26928047]]]
["bitfinex","ETHUSD",1771632899425,[[1969.0,2.1341685],[1968.9,1.26974452],[1968.8,5.0799781],[1968.7,5.0789781],[1968.6,0.001]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.18095802],[1969.6,0.0011],[1969.7,1.26928047]]]
["bitfinex","ETHUSD",1771632899636,[[1969.0,2.1341685],[1968.9,1.26974452],[1968.8,5.0799781],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,2.18095802],[1969.6,0.0011],[1969.8,1.26921378]]]
["bitfinex","ETHUSD",1771632900221,[[1969.1,2.1341685],[1968.9,1.26974452],[1968.8,5.0799781],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.5,0.0011],[1969.6,0.0011],[1970.0,2.18095802],[1970.1,0.0011],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771632900426,[[1969.1,2.1341685],[1968.9,1.26974452],[1968.8,5.0799781],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.5,0.0011],[1969.6,0.0011],[1970.0,3.44999744],[1970.1,5.07700388],[1970.4,5.07624105]]]
["bitfinex","ETHUSD",1771632901337,[[1969.2,1.26955108],[1969.1,5.07820434],[1969.0,5.07849724],[1968.8,5.0799781],[1968.6,5.0799781]],[[1969.5,0.0011],[1969.6,0.0011],[1969.9,2.17985802],[1970.0,0.0011],[1970.1,5.07700388]]]
["bitfinex","ETHUSD",1771632901510,[[1969.3,2.1341685],[1969.2,1.26955108],[1969.1,5.07820434],[1969.0,5.07849724],[1968.9,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.9,2.17985802],[1970.0,0.0011],[1970.1,5.07700388]]]
["bitfinex","ETHUSD",1771632901709,[[1969.2,1.26955108],[1969.1,7.21237284],[1968.9,5.07995397],[1968.8,0.001],[1968.5,10.76124724]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.17985802],[1970.0,0.0011],[1970.1,5.07700388]]]
["bitfinex","ETHUSD",1771632901910,[[1969.2,3.40371958],[1969.1,5.07820434],[1968.9,5.07995397],[1968.8,0.001],[1968.5,10.76124724]],[[1969.5,0.0011],[1969.6,2.18095802],[1970.0,0.0011],[1970.1,5.07700388],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771632902204,[[1969.1,1.26961162],[1969.0,5.07867061],[1968.9,0.001],[1968.8,0.001],[1968.7,5.07947084]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1970.0,0.0011],[1970.1,5.07700388]]]
["bitfinex","ETHUSD",1771632902534,[[1969.1,3.40378012],[1969.0,5.07867061],[1968.9,0.001],[1968.8,0.001],[1968.7,5.07947084]],[[1969.3,0.0011],[1969.4,2.17985802],[1969.5,0.0011],[1969.6,0.0011],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632902738,[[1969.1,3.40378012],[1969.0,5.07867061],[1968.9,0.001],[1968.8,5.08021982],[1966.2,14.43901686]],[[1969.3,0.0011],[1969.4,2.17985802],[1969.5,0.0011],[1969.6,0.0011],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632902937,[[1969.1,3.40378012],[1969.0,5.07867061],[1968.9,0.001],[1968.8,5.08021982],[1966.2,14.43901686]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632902938,[[1969.2,2.1341685],[1969.1,1.26961162],[1969.0,5.07867061],[1968.9,5.07946224],[1968.8,0.001]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,2.18095802],[1970.0,0.0011],[1970.3,5.07647857]]]
["bitfinex","ETHUSD",1771632903438,[[1969.2,3.40371958],[1969.1,5.07837348],[1969.0,5.07867061],[1968.9,0.001],[1968.8,0.001]],[[1969.3,0.0011],[1969.5,0.0011],[1969.6,2.18095802],[1969.8,1.26916839],[1970.0,5.07743541]]]
["bitfinex","ETHUSD",1771632903935,[[1969.3,2.1341685],[1969.2,1.26955108],[1969.1,5.07837348],[1969.0,5.07867061],[1968.9,5.07920434]],[[1969.5,0.0011],[1969.6,0.0011],[1969.8,2.17985802],[1969.9,1.26910354],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632905031,[[1969.1,2.1341685],[1969.0,1.26964333],[1968.9,0.001],[1968.5,5.08084195],[1968.4,0.915]],[[1969.5,2.18095802],[1969.6,1.27041021],[1969.7,5.0769445],[1970.0,0.0011],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771632905231,[[1969.1,3.4037717],[1969.0,5.07853191],[1968.9,0.001],[1968.8,5.08019382],[1968.5,5.08084195]],[[1969.5,2.18095802],[1969.6,0.0011],[1969.7,1.26927085],[1969.8,5.07674645],[1969.9,1.72597336]]]
["bitfinex","ETHUSD",1771632907548,[[1969.1,3.4037717],[1969.0,5.07853191],[1968.9,0.001],[1968.8,5.08019382],[1968.5,5.08084195]],[[1969.5,2.18095802],[1969.6,1.2703985],[1969.8,5.07674645],[1969.9,1.72597336],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771632909756,[[1969.1,3.4037717],[1969.0,5.07853191],[1968.9,0.001],[1968.8,5.08019382],[1968.5,5.08084195]],[[1969.5,2.18095802],[1969.6,0.0011],[1969.7,1.26927064],[1969.8,5.07674645],[1969.9,1.72597336]]]
["bitfinex","ETHUSD",1771632910344,[[1969.1,2.1341685],[1969.0,1.26963086],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455]],[[1969.5,2.18095802],[1969.6,1.27040145],[1969.7,5.07691686],[1969.9,6.80239899],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632910551,[[1969.0,3.42193717],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455],[1967.6,2.76560032]],[[1969.4,2.24327497],[1969.5,0.0011],[1969.6,1.27044635],[1969.7,5.07704843],[1969.9,6.80239899]]]
["bitfinex","ETHUSD",1771632911948,[[1969.0,3.42193717],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455],[1967.6,2.76560032]],[[1969.4,2.24327497],[1969.5,1.27046006],[1969.6,0.0011],[1969.7,5.07704843],[1969.9,6.80239899]]]
["bitfinex","ETHUSD",1771632912253,[[1969.0,3.42193717],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455],[1967.6,2.76560032]],[[1969.4,2.24327497],[1969.5,1.27046006],[1969.6,0.0011],[1969.9,6.80239899]]]
["bitfinex","ETHUSD",1771632912254,[[1969.0,3.42193717],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455],[1967.6,2.54298707]],[[1969.4,2.24327497],[1969.5,1.2704591],[1969.6,5.07839625],[1969.8,5.07667891],[1969.9,1.72597336]]]
["bitfinex","ETHUSD",1771632912551,[[1969.0,3.42193717],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455],[1967.6,2.54298707]],[[1969.4,2.24327497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07703821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632913050,[[1969.0,3.42193717],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455],[1967.9,0.69535624]],[[1969.4,2.24327497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07703821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632913545,[[1969.1,2.15230631],[1969.0,1.26963086],[1968.9,5.07979131],[1968.8,0.001],[1968.7,5.07948455]],[[1969.4,2.24327497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07703821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632914254,[[1969.2,0.001],[1969.1,3.42190398],[1969.0,5.07871292],[1968.9,0.001],[1968.8,0.001]],[[1969.4,2.24327497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07703821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632914636,[[1969.2,0.001],[1969.1,3.42190398],[1969.0,5.07871292],[1968.9,0.001],[1968.8,0.001]],[[1969.4,2.24437497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07703821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632914837,[[1969.2,0.001],[1969.1,3.42190398],[1969.0,5.07971292],[1968.9,0.001],[1968.8,0.001]],[[1969.4,2.24437497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07703821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632915153,[[1969.2,0.001],[1969.1,3.42190398],[1969.0,5.07971292],[1968.9,0.001],[1968.8,0.001]],[[1969.4,2.24437497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07813821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632916051,[[1969.2,0.001],[1969.0,2.15330631],[1968.9,0.001],[1968.8,1.27076508],[1968.5,0.001]],[[1969.4,2.24437497],[1969.5,0.0011],[1969.6,1.27043499],[1969.7,5.07813821],[1969.9,6.80241073]]]
["bitfinex","ETHUSD",1771632916052,[[1969.2,0.001],[1969.0,2.15330631],[1968.9,0.001],[1968.8,1.27076508],[1968.5,0.001]],[[1969.3,2.24327497],[1969.4,1.27053502],[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632916353,[[1969.0,0.001],[1968.9,3.42304654],[1968.8,0.001],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.3,2.24327497],[1969.4,1.27053502],[1969.5,5.07870496],[1969.6,0.0011],[1969.7,5.07803265]]]
["bitfinex","ETHUSD",1771632916854,[[1969.0,0.001],[1968.9,2.15330631],[1968.8,1.27075566],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.3,2.24327497],[1969.4,1.27053502],[1969.5,5.07870496],[1969.6,0.0011],[1969.7,5.07803265]]]
["bitfinex","ETHUSD",1771632917327,[[1969.0,0.001],[1968.9,3.42304754],[1968.8,0.001],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.3,2.24327497],[1969.4,1.27053502],[1969.5,5.07870496],[1969.6,0.0011],[1969.7,5.07803265]]]
["bitfinex","ETHUSD",1771632918653,[[1969.0,0.001],[1968.9,2.15330631],[1968.8,1.27076027],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.3,2.24327497],[1969.4,1.27053502],[1969.5,5.07870496],[1969.6,0.0011],[1969.7,5.07803265]]]
["bitfinex","ETHUSD",1771632918853,[[1969.0,0.001],[1968.9,3.42304499],[1968.8,0.001],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.3,2.24327497],[1969.4,1.27053502],[1969.5,5.07870496],[1969.6,0.0011],[1969.7,5.07803265]]]
["bitfinex","ETHUSD",1771632919756,[[1969.0,0.001],[1968.9,2.15330631],[1968.8,1.27075917],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.2,2.24327497],[1969.3,1.26948686],[1969.4,0.0011],[1969.5,5.07870496],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771632919930,[[1969.0,0.001],[1968.9,2.15330631],[1968.8,1.27075917],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.2,2.24327497],[1969.3,1.26948686],[1969.4,5.07881257],[1969.5,0.0011],[1969.6,5.07830692]]]
["bitfinex","ETHUSD",1771632920846,[[1969.0,0.001],[1968.9,3.42304918],[1968.8,0.001],[1968.7,5.07936766],[1968.5,5.0809769]],[[1969.2,2.24327497],[1969.4,1.27057253],[1969.5,5.07867124],[1969.6,5.07830692],[2227.8,25.869649]]]
["bitfinex","ETHUSD",1771632921049,[[1969.0,0.001],[1968.9,3.42304918],[1968.8,5.08016622],[1968.5,0.001],[1968.4,5.99476089]],[[1969.2,2.24327497],[1969.4,0.0011],[1969.5,1.27049973],[1969.6,5.07840419],[1970.2,5.07672739]]]
["bitfinex","ETHUSD",1771632921250,[[1969.0,0.001],[1968.9,3.42304918],[1968.8,5.08016622],[1968.6,5.08072162],[1968.5,0.001]],[[1969.2,2.24327497],[1969.4,0.0011],[1969.5,1.27049973],[1969.6,5.07840419],[1969.8,10.29914113]]]
["bitfinex","ETHUSD",1771632921455,[[1969.0,2.15330631],[1968.9,1.27074287],[1968.8,5.08016622],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,5.07840419],[1969.8,10.29914113]]]
["bitfinex","ETHUSD",1771632921456,[[1969.0,2.15330631],[1968.9,1.27074287],[1968.8,5.08016622],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.51367847],[1969.7,5.07803409],[1969.8,5.22243132]]]
["bitfinex","ETHUSD",1771632921961,[[1969.0,2.15330631],[1968.9,1.27074287],[1968.8,5.08016622],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.24437497],[1969.7,1.27036385],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632922563,[[1969.0,2.15330631],[1968.9,1.27074287],[1968.8,5.08016622],[1968.7,5.0789781],[1968.6,5.0799781]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.51367323],[1969.7,0.0011],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632923366,[[1969.2,2.15230631],[1969.1,1.26961556],[1969.0,5.07946576],[1968.9,0.001],[1968.8,5.08016622]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.24437497],[1969.7,1.27037048],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632924666,[[1969.2,2.15230631],[1969.1,1.26961556],[1969.0,5.07946576],[1968.9,0.001],[1968.8,5.08016622]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.51366982],[1969.7,0.0011],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632926563,[[1969.2,3.42185666],[1969.0,5.07946576],[1968.9,0.001],[1968.8,5.08016622],[1968.2,5.67347445]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.51366982],[1969.7,0.0011],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632926765,[[1969.2,3.42185666],[1969.1,5.0784043],[1969.0,0.001],[1968.9,5.07995962],[1968.8,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.24437497],[1969.7,1.27038092],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632926966,[[1969.3,2.15230631],[1969.2,1.26955035],[1969.1,5.0784043],[1969.0,0.001],[1968.9,5.07995962]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.24437497],[1969.7,1.27038092],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632927167,[[1969.3,2.15230631],[1969.2,1.26955035],[1969.1,5.0794043],[1969.0,0.001],[1968.9,5.07995962]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.24437497],[1969.7,1.27038092],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632929765,[[1969.3,3.42179292],[1969.1,5.0794043],[1969.0,0.001],[1968.9,5.07995962],[1876.4,1.46349862]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.24437497],[1969.7,1.27032964],[1969.8,10.29919716]]]
["bitfinex","ETHUSD",1771632929970,[[1969.4,2.15230631],[1969.3,1.26948661],[1969.2,5.07820311],[1969.1,0.001],[1969.0,5.07964437]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,7.46570629],[1969.9,0.915]]]
["bitfinex","ETHUSD",1771632930267,[[1969.4,2.15230631],[1969.3,1.26948661],[1969.2,5.07820311],[1969.1,0.001],[1969.0,5.07964437]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,7.46570629],[1969.9,2.18415601]]]
["bitfinex","ETHUSD",1771632930444,[[1969.4,2.15230631],[1969.3,1.26948661],[1969.2,5.07820311],[1969.1,5.07945197],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,2.24327497],[1969.9,2.18415601]]]
["bitfinex","ETHUSD",1771632930652,[[1969.4,2.15230631],[1969.3,1.26948661],[1969.2,5.07820311],[1969.1,5.07945197],[1969.0,5.07894647]],[[1969.7,0.0011],[1970.0,2.24437497],[1970.2,5.22353132],[1970.4,0.9161],[1970.6,5.15664088]]]
["bitfinex","ETHUSD",1771632930851,[[1969.4,2.15230631],[1969.3,1.26948661],[1969.2,5.07820311],[1969.1,5.07945197],[1969.0,5.07894647]],[[1969.7,0.0011],[1970.0,3.51343564],[1970.1,5.07698605],[1970.2,5.22353132],[1970.3,5.07647034]]]
["bitfinex","ETHUSD",1771632931245,[[1969.5,3.42166401],[1969.4,5.07755212],[1969.2,5.07820311],[1969.1,0.001],[1969.0,5.07894647]],[[1969.7,0.0011],[1969.9,2.24327497],[1970.0,1.27016067],[1970.1,5.07698605],[1970.2,5.22353132]]]
["bitfinex","ETHUSD",1771632931671,[[1969.4,3.42168513],[1969.3,5.07783401],[1969.1,5.07942827],[1969.0,0.001],[1968.7,5.07943608]],[[1969.7,2.24437497],[1969.9,1.2691012],[1970.0,5.07728106],[1970.1,0.0011],[1970.2,5.22353132]]]
["bitfinex","ETHUSD",1771632932281,[[1969.4,3.42168513],[1969.3,5.07783401],[1969.1,5.07942827],[1969.0,0.001],[1968.7,5.07943608]],[[1969.7,2.24437497],[1969.9,1.2691012],[1970.0,5.07728106],[1970.1,0.0011],[1970.2,10.29917349]]]
["bitfinex","ETHUSD",1771632935558,[[1969.4,3.42168513],[1969.3,5.07783401],[1969.1,5.07942827],[1969.0,0.001],[1968.8,0.916]],[[1969.7,2.24437497],[1969.9,1.2691012],[1970.0,5.07728106],[1970.1,0.0011],[1970.2,10.29917349]]]
["bitfinex","ETHUSD",1771632936276,[[1969.4,3.42168513],[1969.3,5.07783401],[1969.1,5.07942827],[1969.0,0.001],[1968.8,0.916]],[[1970.0,5.07728106],[1970.1,0.0011],[1970.2,10.29917349]]]
["bitfinex","ETHUSD",1771632936277,[[1969.5,2.15230631],[1969.4,1.26937882],[1969.3,5.07783401],[1969.2,5.07768863],[1969.1,5.07868863]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,7.46680629],[1970.3,1.26996547],[1970.4,0.9161]]]
["bitfinex","ETHUSD",1771632936475,[[1969.5,2.15230631],[1969.4,1.26937882],[1969.3,5.07783401],[1969.2,5.07768863],[1969.1,5.07868863]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.3,3.51324044],[1970.4,5.99133902]]]
["bitfinex","ETHUSD",1771632936879,[[1969.5,2.15230631],[1969.4,1.26937882],[1969.3,5.07783401],[1969.2,5.07768863],[1969.1,5.07868863]],[[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.24437497],[1970.3,1.26996547],[1970.4,5.99133902]]]
["bitfinex","ETHUSD",1771632939080,[[1969.5,3.42166401],[1969.4,5.07759005],[1969.3,5.07783401],[1969.2,5.07768863],[1969.1,0.001]],[[1969.6,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.24437497],[1970.3,1.26996547]]]
["bitfinex","ETHUSD",1771632939282,[[1969.6,2.15716183],[1969.5,1.2693577],[1969.4,5.07759005],[1969.3,5.07783401],[1969.2,5.07768863]],[[1969.7,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.24437497],[1970.3,1.26996547]]]
["bitfinex","ETHUSD",1771632939479,[[1969.6,2.15716183],[1969.5,1.2693577],[1969.4,5.07759005],[1969.3,5.07783401],[1969.2,5.07768863]],[[1969.7,0.0011],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.24437497]]]
["bitfinex","ETHUSD",1771632941484,[[1969.8,2.15716183],[1969.7,1.26922881],[1969.6,5.07692375],[1969.4,5.07759005],[1969.2,5.07768863]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,2.24437497],[1970.4,5.07633902]]]
["bitfinex","ETHUSD",1771632943594,[[1969.7,1.26922881],[1969.6,5.07692375],[1969.4,5.07759005],[1969.2,5.07768863],[1878.8,0.40148754]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011],[1970.4,5.07633902]]]
["bitfinex","ETHUSD",1771632943791,[[1969.1,1.27056252],[1969.0,7.23670364],[1968.8,0.916],[1968.6,0.99474319],[1968.4,0.08192]],[[1969.8,2.1363261],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632944088,[[1969.1,5.58493478],[1969.0,5.07946224],[1968.9,0.001],[1968.8,5.99517787],[1968.7,5.07902258]],[[1969.8,2.1363261],[1969.9,0.0011],[1970.0,0.0011],[1970.1,5.22353132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632944657,[[1969.1,4.31532366],[1969.0,1.2706462],[1968.9,5.07990607],[1968.8,0.916],[1968.7,5.0794501]],[[1969.8,2.1363261],[1969.9,0.0011],[1970.0,0.0011],[1970.1,5.22353132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632944978,[[1969.1,5.58493763],[1969.0,5.07970485],[1968.9,0.001],[1968.8,0.916],[1968.7,5.0794501]],[[1969.8,2.1363261],[1969.9,2.495917],[1970.0,0.0011],[1970.1,5.22353132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632945371,[[1969.1,5.58493645],[1969.0,0.001],[1968.9,5.07983256],[1968.8,0.916],[1968.7,5.0794501]],[[1969.8,2.1363261],[1969.9,2.495917],[1970.0,0.0011],[1970.1,5.22353132],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632945892,[[1969.1,3.42777462],[1969.0,0.001],[1968.9,5.07983256],[1968.8,0.916],[1968.7,5.0794501]],[[1969.6,2.1363261],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,2.495917],[1970.0,5.07747872]]]
["bitfinex","ETHUSD",1771632946277,[[1969.1,3.42777462],[1969.0,5.07970303],[1968.9,0.001],[1968.8,0.916],[1968.7,5.0794501]],[[1969.6,2.1363261],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,2.495917],[1970.0,5.07747872]]]
["bitfinex","ETHUSD",1771632946477,[[1969.1,3.42777462],[1969.0,5.07970303],[1968.9,0.001],[1968.8,0.916],[1968.7,5.0794501]],[[1969.6,2.1363261],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632947389,[[1969.1,0.001],[1969.0,3.42781035],[1968.9,5.07987141],[1968.8,0.916],[1968.7,5.0794501]],[[1969.6,2.1363261],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.57231909],[1970.0,5.07801526]]]
["bitfinex","ETHUSD",1771632947895,[[1969.2,2.15716183],[1969.1,0.001],[1969.0,3.42781035],[1968.9,5.07987141],[1968.8,0.916]],[[1969.6,2.1363261],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.57231909],[1970.0,5.07801526]]]
["bitfinex","ETHUSD",1771632948289,[[1969.2,2.15716183],[1969.1,0.001],[1969.0,3.42781035],[1968.9,5.07987141],[1968.8,0.916]],[[1969.5,2.1363261],[1969.6,1.26934986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632949193,[[1969.1,0.001],[1969.0,3.42781035],[1968.9,5.07987141],[1968.8,0.916],[1968.0,5.34531421]],[[1969.5,2.1363261],[1969.6,1.26934986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632949497,[[1969.2,2.15716183],[1969.1,2.15816183],[1969.0,1.27064852],[1968.9,5.07987141],[1968.8,0.916]],[[1969.5,2.1363261],[1969.6,1.26934986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632950393,[[1969.1,2.15816183],[1969.0,1.27064852],[1968.9,5.07987141],[1968.8,0.916],[1960.5,0.39495884]],[[1969.5,2.1363261],[1969.6,1.26934986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632950588,[[1969.2,2.15716183],[1969.1,2.15816183],[1969.0,1.27064852],[1968.9,5.07987141],[1968.8,0.916]],[[1969.5,2.1363261],[1969.6,1.26934986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632951207,[[1969.3,0.001],[1969.2,2.15716183],[1969.1,2.15816183],[1969.0,1.27064852],[1968.9,5.07987141]],[[1969.5,2.1363261],[1969.6,1.26934986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632951407,[[1969.3,0.001],[1969.2,2.15716183],[1969.1,2.15816183],[1969.0,1.27064852],[1968.9,5.07987141]],[[1969.5,2.1363261],[1969.6,1.27044986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632951704,[[1969.3,0.001],[1969.2,2.15816183],[1969.1,2.15816183],[1969.0,1.27064852],[1968.9,5.07987141]],[[1969.5,2.1363261],[1969.6,1.27044986],[1969.7,5.07707147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632951874,[[1969.3,0.001],[1969.2,2.15816183],[1969.1,2.15816183],[1969.0,1.27064852],[1968.9,5.07987141]],[[1969.5,2.1363261],[1969.6,1.27044986],[1969.7,5.07817147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632952397,[[1969.3,0.001],[1969.2,2.15816183],[1969.1,3.42777516],[1969.0,0.001],[1968.9,5.07987141]],[[1969.5,2.1363261],[1969.6,1.27044253],[1969.7,5.07817147],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632952905,[[1969.3,0.001],[1969.2,2.15816183],[1969.1,2.15816183],[1969.0,1.27063179],[1968.9,5.07987141]],[[1969.5,3.40568709],[1969.6,5.07828501],[1969.7,0.0011],[1969.9,7.57231909],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632953205,[[1969.3,0.001],[1969.2,2.15816183],[1969.1,2.15816183],[1969.0,1.27063179],[1968.9,5.07987141]],[[1969.4,2.1363261],[1969.5,1.26936099],[1969.6,5.07828501],[1969.7,0.0011],[1969.9,7.57231909]]]
["bitfinex","ETHUSD",1771632954908,[[1969.3,0.001],[1969.2,2.15816183],[1969.1,2.15816183],[1969.0,1.27063179],[1968.9,5.07987141]],[[1969.4,2.1363261],[1969.5,1.26936099],[1969.6,5.07828501],[1969.7,0.0011],[1969.8,5.07668619]]]
["bitfinex","ETHUSD",1771632955208,[[1969.3,0.001],[1969.2,2.15816183],[1969.1,3.42777594],[1969.0,0.001],[1968.9,5.07987141]],[[1969.4,2.1363261],[1969.6,1.27044322],[1969.7,5.07814915],[1969.9,7.57236529],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632955403,[[1969.3,0.001],[1969.2,0.001],[1969.1,3.42777594],[1969.0,0.001],[1968.9,5.07987141]],[[1969.4,2.1363261],[1969.6,1.27044322],[1969.7,5.07814915],[1969.9,7.57236529],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632955910,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.27063906],[1968.9,7.23703324],[1878.5,0.00764617]],[[1969.4,2.1363261],[1969.5,1.26935917],[1969.6,5.07834619],[1969.7,0.0011],[1969.9,2.495917]]]
["bitfinex","ETHUSD",1771632956112,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.15816183],[1968.8,2.18578539],[1968.7,5.07941649]],[[1969.4,2.1363261],[1969.5,1.26935917],[1969.6,5.07834619],[1969.7,0.0011],[1969.9,2.495917]]]
["bitfinex","ETHUSD",1771632956113,[[1969.1,0.001],[1969.0,0.001],[1968.9,2.15816183],[1968.8,2.18578539],[1968.7,5.07941649]],[[1969.3,2.1363261],[1969.4,1.26942356],[1969.5,5.07768863],[1969.6,5.07828165],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632956295,[[1969.1,2.07083387],[1969.0,0.001],[1968.9,2.15816183],[1968.8,2.18580264],[1968.6,5.08057681]],[[1969.3,2.1363261],[1969.4,1.26942356],[1969.5,5.07768863],[1969.6,5.07828165],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632956685,[[1969.1,2.07083387],[1969.0,0.001],[1968.9,0.001],[1968.8,3.07316183],[1968.6,5.08057681]],[[1969.3,2.1363261],[1969.4,1.26942356],[1969.5,5.07768863],[1969.6,5.07828165],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632957007,[[1969.1,2.07083387],[1969.0,0.001],[1968.9,0.001],[1968.8,4.34296223],[1968.6,5.08057681]],[[1969.2,2.1363261],[1969.3,1.26952569],[1969.4,5.07777716],[1969.6,5.07828165],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632957216,[[1969.1,2.07083387],[1969.0,0.001],[1968.9,0.001],[1968.8,3.07316183],[1968.7,1.26982553]],[[1969.2,2.1363261],[1969.3,1.26952569],[1969.4,5.07777716],[1969.6,5.07828165],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632958014,[[1969.1,2.07083387],[1969.0,0.001],[1968.9,0.001],[1968.8,3.07316183],[1968.7,1.26982553]],[[1969.2,2.1363261],[1969.3,1.26952569],[1969.4,5.07777716],[1969.6,0.0011],[1969.7,5.0784988]]]
["bitfinex","ETHUSD",1771632958215,[[1969.0,0.001],[1968.9,0.001],[1968.8,3.07316183],[1968.7,1.26982553],[1967.6,1.01829696]],[[1969.2,2.1363261],[1969.3,1.26952569],[1969.4,5.07777716],[1969.6,5.07831579],[1969.7,5.0784988]]]
["bitfinex","ETHUSD",1771632958393,[[1969.0,0.001],[1968.9,0.001],[1968.8,3.07316183],[1968.7,1.26983835],[1967.6,1.01829696]],[[1969.2,2.1363261],[1969.3,1.26952569],[1969.4,5.07777716],[1969.6,5.07831579],[1969.7,5.0784988]]]
["bitfinex","ETHUSD",1771632958712,[[1969.0,0.001],[1968.9,0.001],[1968.8,4.34293264],[1968.7,5.07946924],[1968.6,0.001]],[[1969.2,2.1363261],[1969.3,1.26952569],[1969.4,5.07777716],[1969.6,5.07831579],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632959180,[[1969.0,0.001],[1968.9,0.001],[1968.8,4.34293264],[1968.7,5.07946924],[1968.6,0.001]],[[1969.2,2.1363261],[1969.3,1.26952569],[1969.4,5.07777716],[1969.6,10.30074711],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632960083,[[1969.0,0.001],[1968.9,0.001],[1968.8,4.34296125],[1968.7,5.07948979],[1968.6,0.001]],[[1969.2,2.1363261],[1969.3,1.26953134],[1969.4,5.07777716],[1969.6,10.30074711],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632960682,[[1969.0,0.001],[1968.9,0.001],[1968.8,4.3429603],[1968.7,5.07948363],[1968.6,0.001]],[[1969.2,2.1363261],[1969.3,1.2695298],[1969.4,5.07777716],[1969.6,10.30074711],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632960990,[[1969.0,0.001],[1968.9,0.001],[1968.8,3.4279603],[1968.7,5.07948363],[1968.6,0.001]],[[1969.2,2.1363261],[1969.4,1.26945182],[1969.5,5.07749117],[1969.6,5.22353132],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632961913,[[1969.0,0.001],[1968.9,2.15816183],[1968.8,1.27079847],[1968.7,5.07948363],[1968.6,0.001]],[[1969.2,2.1363261],[1969.4,1.26945182],[1969.5,5.07749117],[1969.6,5.22353132],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771632962086,[[1969.0,0.001],[1968.9,2.15816183],[1968.8,1.27079847],[1968.7,5.07948363],[1968.6,5.08072021]],[[1969.2,2.1363261],[1969.5,1.26940977],[1969.6,10.30085438],[1969.7,0.0011],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771632962287,[[1969.0,2.15816183],[1968.9,0.001],[1968.8,1.27079847],[1968.7,5.07948363],[1968.6,5.08072021]],[[1969.6,7.35985742],[1969.7,0.0011],[1969.9,2.495917],[1970.4,0.18795624],[1970.5,5.07502432]]]
["bitfinex","ETHUSD",1771632962615,[[1969.0,2.15816183],[1968.9,0.001],[1968.8,1.27079847],[1968.7,5.07948363],[1968.6,5.08072021]],[[1969.6,7.35985742],[1969.7,1.27035006],[1969.8,5.0766835],[1969.9,2.495917],[1970.0,5.07726484]]]
["bitfinex","ETHUSD",1771632962915,[[1969.0,2.15816183],[1968.9,0.001],[1968.8,1.27079847],[1968.7,5.07948363],[1968.6,5.08072021]],[[1969.5,2.1363261],[1969.6,5.22353132],[1969.7,1.27035006],[1969.8,5.0766835],[1969.9,2.495917]]]
["bitfinex","ETHUSD",1771632963815,[[1969.1,1.27061556],[1969.0,5.07952086],[1968.9,0.001],[1968.8,5.08011165],[1968.6,5.08072021]],[[1969.5,2.1363261],[1969.6,5.22353132],[1969.7,1.27035006],[1969.8,5.0766835],[1969.9,2.495917]]]
["bitfinex","ETHUSD",1771632964013,[[1969.1,3.42777739],[1969.0,5.07952086],[1968.9,0.001],[1968.8,5.08011165],[1968.6,5.08072021]],[[1969.5,2.1363261],[1969.6,5.22353132],[1969.7,1.27035006],[1969.8,5.0766835],[1969.9,2.495917]]]
["bitfinex","ETHUSD",1771632964318,[[1969.0,0.001],[1968.9,3.42790205],[1968.8,5.08023583],[1968.6,0.001],[1968.5,5.08099522]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,0.0011],[1969.8,5.07669587]]]
["bitfinex","ETHUSD",1771632964499,[[1969.0,2.15816183],[1968.9,1.27074022],[1968.8,5.08023583],[1968.6,0.001],[1968.5,5.08099522]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,0.0011],[1969.8,5.07669587]]]
["bitfinex","ETHUSD",1771632964885,[[1969.0,2.15816183],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,5.07805392],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771632965085,[[1969.0,0.001],[1968.9,0.001],[1968.8,3.42796536],[1968.7,5.07948834],[1968.6,0.001]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,5.07805392],[1969.8,5.07743082]]]
["bitfinex","ETHUSD",1771632965414,[[1969.0,0.001],[1968.9,1.2707403],[1968.8,2.15816183],[1968.7,5.07948834],[1968.6,0.001]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,5.07805392],[1970.2,5.39882552]]]
["bitfinex","ETHUSD",1771632965588,[[1969.0,0.001],[1968.9,2.15816183],[1968.8,1.2707561],[1968.7,5.07948834],[1968.6,0.001]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,5.07805392],[1970.2,5.39882552]]]
["bitfinex","ETHUSD",1771632965917,[[1969.0,0.001],[1968.9,2.15816183],[1968.8,1.2707561],[1968.7,5.07948834],[1968.6,0.001]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,5.07805392],[1969.8,0.915]]]
["bitfinex","ETHUSD",1771632966789,[[1969.0,0.001],[1968.9,3.42784919],[1968.8,5.08008259],[1968.6,5.08071005],[1968.5,0.001]],[[1969.4,2.1363261],[1969.5,1.26938092],[1969.6,10.30096214],[1969.7,0.0011],[1969.8,5.99170641]]]
["bitfinex","ETHUSD",1771632972144,[[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.6,8.76445175],[1969.7,0.0011],[1969.8,0.915],[1970.0,0.0011],[1970.2,5.07686357]]]
["bitfinex","ETHUSD",1771632972337,[[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.6,7.49515548],[1969.7,1.27036888],[1969.8,5.99183431],[1970.0,5.07724887],[1970.2,5.07686357]]]
["bitfinex","ETHUSD",1771632973021,[[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.6,5.22353132],[1969.7,2.27272416],[1969.8,2.18418628],[1969.9,7.57244927],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632973209,[[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.6,5.22353132],[1969.7,3.54195678],[1969.8,5.99168437],[1969.9,2.495917],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632973409,[[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.6,5.22353132],[1969.7,3.54195678],[1969.8,5.99168437],[1969.9,2.495917],[1970.0,5.07726499]]]
["bitfinex","ETHUSD",1771632973609,[[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.6,7.49515548],[1969.7,1.27033262],[1969.8,5.99168437],[1969.9,2.495917],[1970.0,5.07726499]]]
["bitfinex","ETHUSD",1771632974242,[[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001],[1968.5,0.001]],[[1969.6,2.27272416],[1969.7,1.27033262],[1969.8,5.99168437],[1969.9,7.71834832],[1970.0,5.07726499]]]
["bitfinex","ETHUSD",1771632974442,[[1969.2,2.14616742],[1969.0,2.14716742],[1968.9,0.001],[1968.8,0.001],[1968.6,0.001]],[[1969.6,2.27272416],[1969.7,1.27033262],[1969.8,5.99168437],[1969.9,7.71834832],[1970.0,5.07726499]]]
["bitfinex","ETHUSD",1771632974443,[[1969.2,2.14616742],[1969.1,1.26961556],[1969.0,5.07966329],[1968.9,0.001],[1968.8,0.001]],[[1969.6,2.27272416],[1969.7,1.27033262],[1969.8,5.99168437],[1969.9,7.71834832],[1970.0,5.07726499]]]
["bitfinex","ETHUSD",1771632975141,[[1969.2,2.14616742],[1969.1,1.26961556],[1969.0,5.07966329],[1968.9,0.001],[1968.8,5.08021697]],[[1969.6,2.27272416],[1969.7,1.27033262],[1969.8,5.99168437],[1969.9,7.71834832],[1970.0,5.07726499]]]
["bitfinex","ETHUSD",1771632975445,[[1969.2,2.14616742],[1969.1,1.26961556],[1969.0,5.07966329],[1968.9,5.07997359],[1968.8,0.001]],[[1969.6,2.27272416],[1969.7,0.0011],[1969.8,1.26922146],[1969.9,12.79490903],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632975752,[[1969.2,2.14616742],[1969.1,1.26961556],[1969.0,5.07966329],[1968.9,5.07997359],[1968.8,0.001]],[[1969.6,2.27272416],[1969.7,1.2703315],[1969.9,12.79490903],[1970.0,0.0011],[1972.5,0.7961125]]]
["bitfinex","ETHUSD",1771632976144,[[1969.2,2.14616742],[1969.1,1.27061556],[1969.0,5.07966329],[1968.9,5.07997359],[1968.8,0.001]],[[1969.6,2.27272416],[1969.7,1.2703315],[1969.9,12.79490903],[1970.0,0.0011],[1972.5,0.7961125]]]
["bitfinex","ETHUSD",1771632976440,[[1969.3,2.14616742],[1969.2,1.26951834],[1969.1,5.07939607],[1969.0,0.001],[1968.9,5.07997359]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,1.26921001],[1969.9,12.79490903]]]
["bitfinex","ETHUSD",1771632976651,[[1969.4,2.14616742],[1969.2,1.26951834],[1969.1,5.07939607],[1969.0,5.07920434],[1968.9,5.07921902]],[[1969.7,0.0011],[1969.8,0.0011],[1969.9,2.27272416],[1970.1,0.9161],[1970.2,5.07680203]]]
["bitfinex","ETHUSD",1771632976836,[[1969.4,2.14616742],[1969.2,1.26951834],[1969.1,5.07939607],[1969.0,5.07920434],[1968.9,5.07921902]],[[1969.7,0.0011],[1969.8,0.0011],[1969.9,2.27272416],[1970.1,2.18511262],[1970.2,5.07680203]]]
["bitfinex","ETHUSD",1771632978067,[[1969.1,1.27058655],[1969.0,7.22571699],[1968.9,0.001],[1968.8,5.08019091],[1968.6,5.08070557]],[[1969.6,2.27162416],[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.0011],[1970.1,5.99211848]]]
["bitfinex","ETHUSD",1771632978210,[[1969.2,2.14616742],[1969.1,1.27058655],[1969.0,5.07954957],[1968.9,5.07946224],[1968.8,5.07946224]],[[1969.6,2.27162416],[1969.7,0.0011],[1969.8,0.0011],[1969.9,1.27023823],[1970.0,5.07732202]]]
["bitfinex","ETHUSD",1771632978845,[[1969.3,1.26948661],[1969.2,2.14616742],[1969.1,5.07922383],[1969.0,5.07954957],[1968.9,0.001]],[[1969.6,2.27162416],[1969.7,0.0011],[1969.8,1.27028868],[1969.9,5.07751598],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632979142,[[1969.3,1.26948661],[1969.2,2.14616742],[1969.1,0.001],[1969.0,5.07954957],[1968.9,0.001]],[[1969.6,2.27162416],[1969.7,0.0011],[1969.8,1.27028868],[1969.9,5.07751598],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632980415,[[1969.3,1.26948661],[1969.2,7.22434974],[1969.1,0.001],[1969.0,5.07954957],[1968.9,0.001]],[[1969.6,2.27162416],[1969.7,0.0011],[1969.8,1.27028868],[1969.9,5.07751598],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632981368,[[1969.3,1.26948661],[1969.2,7.22434974],[1969.1,0.001],[1969.0,5.07954957],[1968.9,0.001]],[[1969.6,2.27162416],[1969.7,0.0011],[1969.8,0.0011],[1969.9,1.2702406],[1970.0,5.07738591]]]
["bitfinex","ETHUSD",1771632981551,[[1969.4,2.14616742],[1969.3,1.26948661],[1969.2,5.07818232],[1969.1,5.07894647],[1969.0,0.001]],[[1969.7,0.0011],[1969.8,2.27272416],[1969.9,0.0011],[1970.0,1.27016606],[1970.1,5.99204629]]]
["bitfinex","ETHUSD",1771632981755,[[1969.4,2.14616742],[1969.3,1.26948661],[1969.2,5.07818232],[1969.1,5.07894647],[1969.0,5.07894647]],[[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.0011],[1970.0,3.54179022],[1970.1,5.99204629]]]
["bitfinex","ETHUSD",1771632982062,[[1969.4,2.14616742],[1969.3,1.26948661],[1969.2,5.07818232],[1969.1,5.07894647],[1969.0,5.07894647]],[[1969.7,0.0011],[1969.8,0.0011],[1969.9,2.27272416],[1970.0,1.27016606],[1970.1,5.99204629]]]
["bitfinex","ETHUSD",1771632984065,[[1969.5,3.41552512],[1969.4,5.07767612],[1969.2,5.07818232],[1969.1,0.001],[1969.0,5.07894647]],[[1969.7,0.0011],[1969.8,2.27272416],[1969.9,0.0011],[1970.0,1.27016606],[1970.1,5.99204629]]]
["bitfinex","ETHUSD",1771632986166,[[1969.5,2.14616742],[1969.2,5.07818232],[1969.1,0.001],[1969.0,5.07894647],[1872.6,0.00766996]],[[1969.7,0.0011],[1969.8,2.27272416],[1969.9,0.0011],[1970.0,1.27016606],[1970.1,5.99204629]]]
["bitfinex","ETHUSD",1771632986371,[[1969.4,1.26939389],[1969.3,7.22399966],[1969.1,5.07941919],[1969.0,0.001],[1968.6,6.08048673]],[[1969.7,2.27272416],[1969.8,0.0011],[1969.9,1.27022609],[1970.0,5.07731516],[1970.1,0.9161]]]
["bitfinex","ETHUSD",1771632987269,[[1969.4,3.41556131],[1969.3,5.07783224],[1969.1,5.07941919],[1969.0,0.001],[1968.6,6.08048673]],[[1969.7,2.27272416],[1969.8,0.0011],[1969.9,1.27022609],[1970.0,5.07731516],[1970.1,0.9161]]]
["bitfinex","ETHUSD",1771632988438,[[1969.4,3.41656131],[1969.3,5.07783224],[1969.1,5.07941919],[1969.0,0.001],[1968.6,6.08048673]],[[1969.7,2.27272416],[1969.8,0.0011],[1969.9,1.27022609],[1970.0,5.07731516],[1970.1,0.9161]]]
["bitfinex","ETHUSD",1771632988872,[[1969.4,3.41656131],[1969.3,5.07783224],[1969.1,5.07941919],[1969.0,0.001],[1968.6,9.90048673]],[[1969.6,0.0011],[1969.7,2.27272416],[1969.8,0.0011],[1969.9,1.27022609],[1970.0,5.07731516]]]
["bitfinex","ETHUSD",1771632989174,[[1969.4,3.41656131],[1969.3,5.07883224],[1969.1,5.07941919],[1969.0,0.001],[1968.6,9.90048673]],[[1969.6,0.0011],[1969.7,2.27272416],[1969.8,0.0011],[1969.9,1.27022609],[1970.0,5.07731516]]]
["bitfinex","ETHUSD",1771632989741,[[1969.4,1.27039389],[1969.3,7.22499966],[1969.1,5.07941919],[1969.0,0.001],[1968.6,8.90064571]],[[1969.6,2.27272416],[1969.7,0.0011],[1969.8,0.0011],[1969.9,1.27022609],[1970.0,5.07731516]]]
["bitfinex","ETHUSD",1771632989941,[[1969.4,3.41656131],[1969.3,5.07883224],[1969.2,5.07768863],[1969.1,0.001],[1969.0,0.001]],[[1969.6,0.0011],[1969.7,2.27272416],[1969.8,0.0011],[1969.9,0.0011],[1970.0,1.2701755]]]
["bitfinex","ETHUSD",1771632991069,[[1969.4,3.41656131],[1969.3,5.07883224],[1969.1,5.07941597],[1969.0,0.001],[1965.1,1.32613972]],[[1969.6,0.0011],[1969.7,2.27272416],[1969.8,0.0011],[1969.9,1.27020634],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632991972,[[1969.4,3.41656131],[1969.3,5.07883224],[1969.1,5.07941597],[1969.0,0.001],[1965.1,1.32613972]],[[1969.6,0.0011],[1969.7,2.27272416],[1969.8,0.0011],[1969.9,0.0011],[1970.0,1.27018895]]]
["bitfinex","ETHUSD",1771632992691,[[1969.4,0.001],[1969.3,0.001],[1969.2,3.41571745],[1969.1,0.001],[1969.0,0.001]],[[1969.6,2.27272416],[1969.7,1.27033951],[1969.8,5.07789051],[1969.9,0.0011],[1970.0,5.07729913]]]
["bitfinex","ETHUSD",1771632992854,[[1969.4,0.001],[1969.3,1.27048548],[1969.2,2.14616742],[1969.1,0.001],[1969.0,0.001]],[[1969.6,2.27272416],[1969.7,0.0011],[1969.8,1.27031506],[1969.9,5.07764411],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632993168,[[1969.4,0.001],[1969.3,1.27048548],[1969.2,7.22437032],[1969.1,0.001],[1969.0,0.001]],[[1969.6,2.27272416],[1969.7,0.0011],[1969.8,1.27031506],[1969.9,5.07764411],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632998086,[[1969.4,0.001],[1969.3,0.001],[1969.2,2.14616742],[1969.1,0.001],[1969.0,0.001]],[[1969.6,2.27272416],[1969.7,0.0011],[1969.8,5.07778296],[1969.9,0.0011],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771632998389,[[1969.4,0.001],[1969.3,0.001],[1969.1,2.27199758],[1969.0,5.07955091],[1968.9,0.001]],[[1969.5,2.20673873],[1969.6,1.27039656],[1969.7,0.0011],[1969.8,5.07778296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632999089,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.26954988],[1969.1,2.27199758],[1969.0,5.07955091]],[[1969.5,2.20673873],[1969.6,1.27039656],[1969.7,0.0011],[1969.8,5.07778296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632999381,[[1969.4,0.001],[1969.3,0.001],[1969.2,3.54054746],[1969.1,0.001],[1969.0,5.07955091]],[[1969.5,2.20673873],[1969.6,0.0011],[1969.7,1.27038128],[1969.8,5.07778296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632999788,[[1969.4,0.001],[1969.3,0.001],[1969.2,3.54054746],[1969.1,5.07945866],[1969.0,0.001]],[[1969.5,2.20673873],[1969.6,0.0011],[1969.7,1.27038128],[1969.8,5.07778296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771632999955,[[1969.4,0.001],[1969.3,0.001],[1969.2,3.54054746],[1969.1,5.07945866],[1969.0,0.001]],[[1969.5,2.20673873],[1969.6,0.0011],[1969.7,1.27033226],[1969.8,5.07778296],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771633000697,[[1969.4,0.001],[1969.3,0.001],[1969.2,2.27099758],[1969.1,1.27057422],[1969.0,5.07960088]],[[1969.5,2.20673873],[1969.6,1.27041242],[1969.7,5.07803542],[1969.8,0.0011],[1969.9,5.07752401]]]
["bitfinex","ETHUSD",1771633001587,[[1969.4,0.001],[1969.3,0.001],[1969.2,2.27099758],[1969.1,1.27057422],[1969.0,5.07960088]],[[1969.5,2.20783873],[1969.6,1.27041242],[1969.7,5.07803542],[1969.8,0.0011],[1969.9,5.07752401]]]
["bitfinex","ETHUSD",1771633001792,[[1969.4,0.001],[1969.3,0.001],[1969.2,3.54154824],[1969.1,0.001],[1969.0,5.07960088]],[[1969.5,2.20783873],[1969.6,1.27041242],[1969.7,5.07803542],[1969.8,0.0011],[1969.9,5.07752401]]]
["bitfinex","ETHUSD",1771633002961,[[1969.4,0.001],[1969.3,0.001],[1969.2,3.54154824],[1969.1,0.001],[1969.0,5.07960088]],[[1969.5,2.20783873],[1969.6,0.0011],[1969.7,5.07803542],[1969.8,1.27038113],[1969.9,5.07752401]]]
["bitfinex","ETHUSD",1771633003262,[[1969.4,0.001],[1969.3,0.001],[1969.2,3.54154824],[1969.1,5.07945215],[1969.0,0.001]],[[1969.5,2.20783873],[1969.6,0.0011],[1969.7,1.27035747],[1969.8,5.07788531],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771633009895,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.27055066],[1969.1,5.07945215],[1969.0,5.07920434]],[[1969.5,0.0011],[1969.6,2.20783873],[1969.7,0.0011],[1969.8,0.0011],[1969.9,1.27023931]]]
["bitfinex","ETHUSD",1771633010103,[[1969.4,0.001],[1969.3,2.27199758],[1969.2,1.27055066],[1969.1,5.07945215],[1969.0,5.07920434]],[[1969.5,0.0011],[1969.6,2.20783873],[1969.7,0.0011],[1969.8,1.27028636],[1969.9,5.07750846]]]
["bitfinex","ETHUSD",1771633010303,[[1969.4,0.001],[1969.3,2.27199758],[1969.2,1.27055066],[1969.1,5.07945215],[1969.0,5.07920434]],[[1969.5,0.0011],[1969.6,2.20783873],[1969.7,1.27033562],[1969.8,0.0011],[1969.9,5.07750846]]]
["bitfinex","ETHUSD",1771633011409,[[1969.4,0.001],[1969.3,2.27199758],[1969.2,1.27055066],[1969.1,5.07945215],[1969.0,5.07920434]],[[1969.5,0.0011],[1969.6,2.20783873],[1969.7,0.0011],[1969.8,1.27031694],[1969.9,5.07750846]]]
["bitfinex","ETHUSD",1771633011578,[[1969.4,0.001],[1969.3,2.27199758],[1969.2,1.27055066],[1969.1,5.07945215],[1969.0,5.07920434]],[[1969.5,0.0011],[1969.6,2.20783873],[1969.7,1.27033038],[1969.8,0.0011],[1969.9,5.07750846]]]
["bitfinex","ETHUSD",1771633012912,[[1969.4,0.001],[1969.3,2.27199758],[1969.2,1.27055066],[1969.1,5.07945215],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,2.20783873],[1969.7,1.27033038],[1969.8,5.07775835],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771633013095,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,1.27065568],[1968.9,5.07985555]],[[1969.5,2.20783873],[1969.6,1.27039968],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,2.67176835]]]
["bitfinex","ETHUSD",1771633013301,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54165326],[1968.9,5.07985555]],[[1969.5,2.20783873],[1969.6,1.27039968],[1969.7,5.07827303],[1969.8,5.07779762],[1969.9,2.67176835]]]
["bitfinex","ETHUSD",1771633014217,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54165326]],[[1969.5,2.20783873],[1969.6,1.27039968],[1969.7,5.07827303],[1969.8,5.07779762],[1969.9,2.67176835]]]
["bitfinex","ETHUSD",1771633015208,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27059914],[1969.0,7.35071201]],[[1969.5,2.20783873],[1969.6,1.27039968],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,7.74818353]]]
["bitfinex","ETHUSD",1771633015515,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54163065]],[[1969.5,3.47719643],[1969.6,0.0011],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,7.74818353]]]
["bitfinex","ETHUSD",1771633016709,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54163065]],[[1969.5,2.20783873],[1969.6,1.27044485],[1969.7,5.07827303],[1969.8,0.0011],[1969.9,7.74818353]]]
["bitfinex","ETHUSD",1771633017907,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54163065],[1968.4,5.08021184]],[[1969.4,2.20673873],[1969.5,1.2704577],[1969.6,5.07831546],[1969.7,0.0011],[1969.8,10.30020657]]]
["bitfinex","ETHUSD",1771633018514,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,2.27199758],[1968.9,1.27069879]],[[1969.4,2.20673873],[1969.5,1.2704577],[1969.6,5.07831546],[1969.7,0.0011],[1969.8,10.30020657]]]
["bitfinex","ETHUSD",1771633018804,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54167382],[1968.9,0.001]],[[1969.4,2.20673873],[1969.5,1.2704577],[1969.6,5.07831546],[1969.7,0.0011],[1969.8,10.30020657]]]
["bitfinex","ETHUSD",1771633018995,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54167382],[1968.9,5.07996459]],[[1969.4,2.20673873],[1969.5,1.2704577],[1969.6,5.07831546],[1969.7,0.0011],[1969.8,10.30020657]]]
["bitfinex","ETHUSD",1771633021484,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.54167382],[1968.9,5.07996459]],[[1969.4,2.20673873],[1969.5,0.0011],[1969.6,1.27042972],[1969.7,5.07812453],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771633021781,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,1.27067624],[1968.9,5.07996459]],[[1969.4,2.20673873],[1969.5,0.0011],[1969.6,1.27042972],[1969.7,5.07812453],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771633022039,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,1.27067624],[1968.9,5.07996459]],[[1969.4,2.20673873],[1969.5,1.27046227],[1969.6,5.07828745],[1969.7,0.0011],[1969.8,10.30021403]]]
["bitfinex","ETHUSD",1771633022224,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.54169448],[1968.8,5.08010203]],[[1969.3,2.20673873],[1969.4,1.26943294],[1969.5,5.07856534],[1969.6,0.0011],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633022446,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,2.27199758],[1968.8,1.27075261]],[[1969.3,2.20673873],[1969.4,1.26943294],[1969.5,5.07856534],[1969.6,5.07831602],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633022584,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,2.27199758],[1968.8,1.27075261]],[[1969.3,3.47622534],[1969.4,5.07772781],[1969.5,0.0011],[1969.6,5.07831602],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633023820,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.54174126],[1968.8,0.001]],[[1969.3,3.47622534],[1969.4,5.07772781],[1969.5,0.0011],[1969.6,5.07831602],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633025125,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.54174126],[1968.8,0.001]],[[1969.3,2.20673873],[1969.4,5.07772781],[1969.5,1.27057567],[1969.6,5.07831602],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633025424,[[1969.2,0.001],[1969.1,2.27199758],[1969.0,0.001],[1968.9,1.27074368],[1968.8,5.0799781]],[[1969.5,2.20783873],[1969.6,1.2704029],[1969.7,0.0011],[1969.8,5.22353132],[1969.9,7.74817779]]]
["bitfinex","ETHUSD",1771633025727,[[1969.2,0.001],[1969.1,2.27199758],[1969.0,0.001],[1968.9,1.27074368],[1968.8,5.0799781]],[[1969.4,2.20673873],[1969.5,1.27045842],[1969.6,5.07829959],[1969.7,0.0011],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771633026228,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,0.001],[1968.9,1.27074368]],[[1969.4,2.20673873],[1969.5,1.27045842],[1969.6,5.07829959],[1969.7,0.0011],[1969.8,5.22353132]]]
["bitfinex","ETHUSD",1771633026429,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,0.001],[1968.9,1.27074368]],[[1969.4,2.20673873],[1969.5,1.27045842],[1969.6,5.07829959],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633027841,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,1.2706345],[1968.9,5.07985435]],[[1969.4,2.20673873],[1969.5,1.27045842],[1969.6,5.07829959],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633032915,[[1969.3,0.001],[1969.2,0.001],[1969.1,3.54160935],[1969.0,0.001],[1968.9,5.07985435]],[[1969.4,2.20673873],[1969.5,0.0011],[1969.6,5.07829959],[1969.7,1.27044715],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633034659,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,1.27062964],[1968.9,5.07985435]],[[1969.4,2.20673873],[1969.5,1.27046494],[1969.6,5.07829959],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633037257,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,0.001],[1968.9,1.270703]],[[1969.4,2.20673873],[1969.5,1.27046494],[1969.6,5.07829959],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633037258,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.27199758],[1969.0,0.001],[1968.9,1.270703]],[[1969.4,3.47616088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633037539,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.40526736]],[[1969.4,3.47616088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633038948,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,3.40526736]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633039451,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,2.13556436],[1968.9,0.001]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633039650,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633039949,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,2.13556436]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633041952,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,2.13556436],[1968.9,0.001]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633045688,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,2.13556436],[1968.9,1.27069292]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633049074,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.40524029],[1968.9,0.001]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,10.30019448]]]
["bitfinex","ETHUSD",1771633050456,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.40524029],[1968.9,0.001]],[[1969.4,3.47726088],[1969.5,5.07853516],[1969.6,0.0011],[1969.7,0.0011],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633051558,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.40524029],[1968.9,5.07997678]],[[1969.4,2.20783873],[1969.5,1.27051859],[1969.6,5.07846376],[1969.7,0.0011],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633053482,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.13556436],[1969.0,0.001],[1968.9,0.001]],[[1969.4,2.20783873],[1969.5,1.27051859],[1969.6,5.07846376],[1969.7,0.0011],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633055582,[[1969.3,0.001],[1969.2,2.13556436],[1969.1,0.001],[1969.0,1.27065892],[1968.9,5.07994546]],[[1969.4,0.0011],[1969.5,2.33947228],[1969.6,0.0011],[1969.7,1.27032881],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633056074,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.13556436],[1969.0,1.27065892],[1968.9,5.07994546]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,1.27032881],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633056289,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.13556436],[1969.0,1.27065892],[1968.9,5.07994546]],[[1969.4,2.33947228],[1969.5,0.0011],[1969.6,0.0011],[1969.7,1.27032881],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633058393,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.13556436],[1969.0,1.27065892],[1968.9,5.07994546]],[[1969.4,3.60889443],[1969.5,0.0011],[1969.6,5.07849849],[1969.7,0.0011],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633063161,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.13556436],[1969.0,0.001],[1968.9,5.07994546]],[[1969.4,3.60889443],[1969.5,5.07853227],[1969.6,0.0011],[1969.7,0.0011],[1969.8,11.21519448]]]
["bitfinex","ETHUSD",1771633063366,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.13556436],[1969.0,0.001],[1968.9,1.27071463]],[[1969.4,3.60889443],[1969.5,5.07853227],[1969.6,0.0011],[1969.7,5.07804114],[1969.8,6.13853132]]]
["bitfinex","ETHUSD",1771633069472,[[1969.4,2.16742901],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27061283],[1969.0,5.07959093]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.17423711],[1969.8,6.13853132],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771633069676,[[1969.4,2.16742901],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27061283],[1969.0,5.07959093]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,13.38854439],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771633070001,[[1969.4,2.16742901],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27061283],[1969.0,5.07959093]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,1.27037642],[1969.8,13.38849564],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771633071639,[[1969.4,2.16742901],[1969.3,0.001],[1969.2,1.27052106],[1969.1,5.07940883],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,1.27037642],[1969.8,13.38849564],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771633072125,[[1969.4,2.16742901],[1969.3,1.27048467],[1969.2,0.001],[1969.1,5.07940883],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,7.40774147],[1969.9,5.07761616]]]
["bitfinex","ETHUSD",1771633072426,[[1969.4,2.16742901],[1969.3,1.27048467],[1969.2,5.07917932],[1969.1,0.001],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,7.40774147],[1969.9,5.07761616]]]
["bitfinex","ETHUSD",1771633072829,[[1969.4,2.16742901],[1969.3,1.27048467],[1969.2,5.07917932],[1969.1,0.001],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,7.40774147],[1969.9,7.25075327]]]
["bitfinex","ETHUSD",1771633073799,[[1969.4,3.43785116],[1969.3,5.07893787],[1969.2,0.001],[1969.1,5.07924992],[1969.0,5.07969924]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,6.13853132],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771633073999,[[1969.4,3.43785116],[1969.3,5.07893787],[1969.2,0.001],[1969.1,5.07924992],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,6.13853132],[1969.9,1.27020971]]]
["bitfinex","ETHUSD",1771633077633,[[1969.4,3.43785116],[1969.3,5.07893787],[1969.2,0.001],[1969.1,5.07924992],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.9161],[1969.9,1.27020971]]]
["bitfinex","ETHUSD",1771633078438,[[1969.4,3.43785116],[1969.3,5.07893787],[1969.2,0.001],[1969.1,5.07924992],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,1.27020971]]]
["bitfinex","ETHUSD",1771633079027,[[1969.4,2.16842901],[1969.3,1.27043967],[1969.2,5.07907866],[1969.1,0.001],[1969.0,5.07967458]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,3.44334682]]]
["bitfinex","ETHUSD",1771633079231,[[1969.4,2.16842901],[1969.3,1.27043967],[1969.2,5.07907866],[1969.1,0.001],[1969.0,5.07967458]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,2.17423711],[1969.9,1.27020971]]]
["bitfinex","ETHUSD",1771633080321,[[1969.4,2.16842901],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,2.17423711],[1969.9,1.27020971]]]
["bitfinex","ETHUSD",1771633080534,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27059587],[1969.0,5.07960131]],[[1969.5,2.17423711],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,1.27020971]]]
["bitfinex","ETHUSD",1771633080702,[[1969.4,0.001],[1969.3,0.001],[1969.2,2.16842901],[1969.1,1.27056122],[1969.0,5.07960131]],[[1969.5,2.17423711],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,1.27020971]]]
["bitfinex","ETHUSD",1771633081036,[[1969.4,0.001],[1969.3,2.16842901],[1969.2,0.001],[1969.1,1.27056122],[1969.0,5.07960131]],[[1969.5,0.0011],[1969.6,2.17423711],[1969.7,0.0011],[1969.8,0.0011],[1969.9,6.49264103]]]
["bitfinex","ETHUSD",1771633081422,[[1969.4,0.001],[1969.3,0.001],[1969.2,2.16842901],[1969.1,1.27056122],[1969.0,5.07960131]],[[1969.5,2.17423711],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,6.49264103]]]
["bitfinex","ETHUSD",1771633081604,[[1969.1,0.001],[1969.0,2.16842901],[1968.8,0.001],[1968.5,0.916],[1968.3,5.08145879]],[[1969.5,2.17423711],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,9.18994905]]]
["bitfinex","ETHUSD",1771633081805,[[1969.1,0.001],[1969.0,0.001],[1968.8,3.43818756],[1968.7,5.07934825],[1968.5,5.99597987]],[[1969.5,2.17423711],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,9.18994905]]]
["bitfinex","ETHUSD",1771633082018,[[1969.1,0.001],[1969.0,0.001],[1968.9,1.27073117],[1968.8,7.24756368],[1968.6,5.08073498]],[[1969.5,2.17423711],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,9.18994905]]]
["bitfinex","ETHUSD",1771633082218,[[1969.1,0.001],[1969.0,0.001],[1968.9,3.43816018],[1968.8,5.08013467],[1968.6,5.08073498]],[[1969.5,2.17423711],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,9.18994905]]]
["bitfinex","ETHUSD",1771633082413,[[1969.2,2.16742901],[1969.1,1.27360815],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.0011],[1969.9,8.66577814]]]
["bitfinex","ETHUSD",1771633082618,[[1969.2,2.16742901],[1969.1,1.27360815],[1969.0,5.07946224],[1968.9,5.07946224],[1968.8,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.17423711],[1969.8,0.0011],[1969.9,6.49264103]]]
["bitfinex","ETHUSD",1771633083404,[[1969.3,2.16742901],[1969.2,1.26949648],[1969.1,5.08231025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.17423711],[1969.8,1.27031914],[1969.9,10.30008366]]]
["bitfinex","ETHUSD",1771633083605,[[1969.3,2.16742901],[1969.2,1.26949648],[1969.1,5.08231025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.44347684],[1969.8,0.0011],[1969.9,10.30008366]]]
["bitfinex","ETHUSD",1771633085236,[[1969.3,2.16742901],[1969.2,1.26949648],[1969.1,5.08231025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.17423711],[1969.8,1.27031787],[1969.9,10.30008366]]]
["bitfinex","ETHUSD",1771633085535,[[1969.3,2.16842901],[1969.2,1.26949648],[1969.1,5.08231025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.17423711],[1969.8,1.27031787],[1969.9,10.30008366]]]
["bitfinex","ETHUSD",1771633085737,[[1969.3,2.16842901],[1969.2,1.26949648],[1969.1,5.08231025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.44346802],[1969.8,0.0011],[1969.9,10.30008366]]]
["bitfinex","ETHUSD",1771633085936,[[1969.3,2.16842901],[1969.2,1.26949648],[1969.1,5.08231025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.44346802],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633086354,[[1969.3,2.16842901],[1969.2,1.27049648],[1969.1,5.08231025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.44346802],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633087645,[[1969.3,2.17142901],[1969.2,1.27049648],[1969.1,5.07931025],[1969.0,0.001],[1968.9,5.07946224]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,3.44346802],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633092643,[[1969.3,2.17142901],[1969.2,0.001],[1969.1,1.27057308],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.28136294],[1969.7,0.0011],[1969.8,1.27026438]]]
["bitfinex","ETHUSD",1771633092842,[[1969.3,0.004],[1969.2,1.27054818],[1969.1,2.25895406],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,2.28136294],[1969.6,0.0011],[1969.7,0.0011],[1969.8,1.27026438]]]
["bitfinex","ETHUSD",1771633093044,[[1969.3,0.004],[1969.2,3.52850224],[1969.1,0.001],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,2.28136294],[1969.6,0.0011],[1969.7,0.0011],[1969.8,1.27026438]]]
["bitfinex","ETHUSD",1771633094240,[[1969.3,0.004],[1969.2,3.52850224],[1969.1,0.001],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.28136294],[1969.7,0.0011],[1969.8,1.27026438]]]
["bitfinex","ETHUSD",1771633095816,[[1969.3,0.001],[1969.2,3.52850224],[1969.1,0.001],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.28136294],[1969.7,1.2703881],[1969.8,5.07793888]]]
["bitfinex","ETHUSD",1771633096742,[[1969.3,0.001],[1969.2,2.25895406],[1969.1,1.27056166],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.55065881],[1969.7,0.0011],[1969.8,5.07793888]]]
["bitfinex","ETHUSD",1771633097846,[[1969.3,0.004],[1969.2,2.25895406],[1969.1,1.27056166],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.55065881],[1969.7,0.0011],[1969.8,5.07793888]]]
["bitfinex","ETHUSD",1771633098417,[[1969.3,0.004],[1969.2,3.52850129],[1969.1,0.001],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.55065881],[1969.7,0.0011],[1969.8,5.07793888]]]
["bitfinex","ETHUSD",1771633098948,[[1969.3,0.001],[1969.2,3.52850129],[1969.1,0.001],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,3.55065881],[1969.7,0.0011],[1969.8,5.07793888]]]
["bitfinex","ETHUSD",1771633099327,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.27057203],[1969.0,7.33756261],[1968.9,0.001]],[[1969.4,2.28136294],[1969.5,0.0011],[1969.6,1.27039587],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633099535,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,7.33756261],[1968.9,1.27062559]],[[1969.4,2.28136294],[1969.5,0.0011],[1969.6,1.27039587],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633099731,[[1969.3,0.001],[1969.2,0.001],[1969.1,2.25895406],[1969.0,5.07960855],[1968.9,1.27062559]],[[1969.4,2.28136294],[1969.5,0.0011],[1969.6,1.27039587],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633099931,[[1969.3,0.001],[1969.2,0.001],[1969.1,3.52856573],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,2.28136294],[1969.5,0.0011],[1969.6,1.27039587],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633100123,[[1969.3,0.001],[1969.2,0.001],[1969.1,3.52856573],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,2.28136294],[1969.6,1.27039587],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633100324,[[1969.3,0.001],[1969.2,2.25895406],[1969.1,1.27061167],[1969.0,5.07960855],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,2.28136294],[1969.6,1.27039587],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633100525,[[1969.3,0.001],[1969.2,2.25895406],[1969.1,0.001],[1969.0,1.2706327],[1968.9,5.07984402]],[[1969.4,0.0011],[1969.5,3.55073425],[1969.6,0.0011],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633100860,[[1969.3,0.001],[1969.2,2.25895406],[1969.1,1.27060473],[1969.0,5.07970751],[1968.9,0.001]],[[1969.4,0.0011],[1969.5,2.28136294],[1969.6,1.27044291],[1969.7,5.07803536],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633101223,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,1.27071401],[1968.8,7.33808543]],[[1969.4,2.28136294],[1969.5,1.2704634],[1969.6,5.07828179],[1969.7,5.07802962],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633101424,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.27067685],[1968.9,2.25895406],[1968.8,5.08013137]],[[1969.4,2.28136294],[1969.5,1.2704634],[1969.6,5.07828179],[1969.7,5.07802962],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633101724,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.27067685],[1968.9,2.25895406],[1968.8,5.08013137]],[[1969.4,2.28136294],[1969.5,1.2704634],[1969.6,5.07828179],[1969.7,0.0011],[1969.8,5.07781399]]]
["bitfinex","ETHUSD",1771633102634,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,0.001]],[[1969.4,2.28136294],[1969.5,1.2704634],[1969.6,5.07828179],[1969.7,0.0011],[1969.8,5.07781399]]]
["bitfinex","ETHUSD",1771633102837,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,0.001]],[[1969.4,2.28136294],[1969.5,1.2704634],[1969.6,5.07828179],[1969.7,0.0011],[1969.8,5.99281399]]]
["bitfinex","ETHUSD",1771633109181,[[1969.2,0.001],[1969.1,0.001],[1969.0,3.52862378],[1968.9,0.001],[1968.8,5.07999204]],[[1969.4,2.28136294],[1969.5,1.2704634],[1969.6,5.07828179],[1969.7,0.0011],[1969.8,5.99281399]]]
["bitfinex","ETHUSD",1771633110082,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.52862378],[1968.9,0.001]],[[1969.4,3.55078565],[1969.5,0.0011],[1969.6,5.07828179],[1969.7,0.0011],[1969.8,5.99281399]]]
["bitfinex","ETHUSD",1771633111794,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,3.52862378],[1968.9,5.07996631]],[[1969.4,2.28136294],[1969.5,1.27050939],[1969.6,5.07828179],[1969.7,0.0011],[1969.8,5.99281399]]]
["bitfinex","ETHUSD",1771633112883,[[1969.3,0.004],[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,1.27070997]],[[1969.4,3.55078509],[1969.5,5.07855025],[1969.6,0.0011],[1969.7,5.07801675],[1969.8,0.9161]]]
["bitfinex","ETHUSD",1771633113181,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,3.52873911]],[[1969.3,2.28026294],[1969.4,1.27052215],[1969.5,5.07855025],[1969.6,5.07828257],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633113790,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.3,3.54974955],[1969.4,5.07888908],[1969.5,5.07855025],[1969.6,0.0011],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633114001,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,0.001]],[[1969.3,3.54974955],[1969.4,5.07888908],[1969.5,0.0011],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633114458,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.001],[1968.8,2.25895406]],[[1969.3,3.54974955],[1969.4,5.07888908],[1969.5,0.0011],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633116787,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,0.001]],[[1969.3,1.26948661],[1969.4,5.07888908],[1969.5,2.28136294],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633116975,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,0.001]],[[1969.3,1.26948661],[1969.4,5.07888908],[1969.5,0.0011],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633117174,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,0.001]],[[1969.3,1.26948661],[1969.4,7.35915202],[1969.5,0.0011],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633119711,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,1.27077978]],[[1969.3,3.53973556],[1969.4,5.07888908],[1969.5,0.0011],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633122403,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,1.27077978]],[[1969.3,3.53973556],[1969.4,5.07888908],[1969.5,5.22353132],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633122609,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,1.27077978]],[[1969.3,3.54083556],[1969.4,5.07888908],[1969.5,5.22353132],[1969.6,5.0783279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633126889,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,1.27077978]],[[1969.3,3.54083556],[1969.4,5.07888908],[1969.5,5.22353132],[1969.6,5.9933279],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633128491,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,0.001]],[[1969.3,3.54083556],[1969.4,5.07888908],[1969.5,5.22353132],[1969.6,5.9933279],[1969.7,5.07848497]]]
["bitfinex","ETHUSD",1771633128987,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,1.27078129]],[[1969.3,3.54083556],[1969.4,5.07888908],[1969.5,5.22353132],[1969.6,5.9933279],[1969.7,5.07848497]]]
["bitfinex","ETHUSD",1771633141344,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.25895406],[1968.9,0.001],[1968.8,1.27078129]],[[1969.3,3.54083556],[1969.4,5.07888908],[1969.5,5.22353132],[1969.6,5.0783279],[1969.7,5.99348497]]]
["bitfinex","ETHUSD",1771633141524,[[1969.2,0.001],[1969.1,2.07903676],[1969.0,0.001],[1968.9,1.27070516],[1968.8,5.08012998]],[[1969.3,0.0011],[1969.4,3.54079664],[1969.5,10.30106715],[1969.6,0.0011],[1969.7,5.99307189]]]
["bitfinex","ETHUSD",1771633142549,[[1969.2,0.001],[1969.1,2.07903676],[1969.0,0.001],[1968.9,0.001],[1968.8,1.27075597]],[[1969.3,1.27058661],[1969.4,7.34905971],[1969.5,5.22353132],[1969.6,0.0011],[1969.7,5.99307189]]]
["bitfinex","ETHUSD",1771633142714,[[1969.2,0.001],[1969.1,2.07903676],[1969.0,0.001],[1968.9,1.27073992],[1968.8,0.001]],[[1969.3,1.27058661],[1969.4,7.34905971],[1969.5,5.22353132],[1969.6,0.0011],[1969.7,5.99307189]]]
["bitfinex","ETHUSD",1771633143147,[[1969.2,0.001],[1969.1,2.07903676],[1969.0,0.001],[1968.9,1.27073992],[1968.8,0.001]],[[1969.3,0.0011],[1969.4,7.34905971],[1969.5,6.49300623],[1969.6,0.0011],[1969.7,5.99307189]]]
["bitfinex","ETHUSD",1771633146454,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.07903676],[1968.9,0.001],[1968.8,0.001]],[[1969.3,2.27134895],[1969.4,5.07881076],[1969.5,6.49300623],[1969.6,5.07831532],[1969.7,0.9161]]]
["bitfinex","ETHUSD",1771633146630,[[1968.3,1.27113158],[1968.2,5.08163423],[1968.1,3.62784199],[1968.0,5.08224381],[1967.9,5.08108641]],[[1969.3,2.27134895],[1969.4,5.07881076],[1969.5,6.49300623],[1969.6,5.07831532],[1969.7,5.99378863]]]
["bitfinex","ETHUSD",1771633146828,[[1968.3,1.27113158],[1968.2,5.08163423],[1968.1,8.70887201],[1968.0,0.001],[1967.9,5.08108641]],[[1969.3,2.27134895],[1969.4,5.07881076],[1969.5,6.49300623],[1969.6,5.07831532],[1969.7,5.99378863]]]
["bitfinex","ETHUSD",1771633146829,[[1968.3,1.27113158],[1968.2,5.08163423],[1968.1,8.70887201],[1968.0,0.001],[1967.9,5.08108641]],[[1969.2,2.27024895],[1969.3,5.22353132],[1969.4,5.07881076],[1969.5,1.27057491],[1969.6,5.07831532]]]
["bitfinex","ETHUSD",1771633147042,[[1968.3,1.27113158],[1968.2,5.08163423],[1968.1,3.62784199],[1968.0,5.08225352],[1967.5,5.08240401]],[[1969.2,2.27134895],[1969.3,5.22353132],[1969.4,5.07881076],[1969.5,1.27057491],[1969.6,5.07831532]]]
["bitfinex","ETHUSD",1771633147235,[[1968.5,0.06216804],[1968.3,1.27113158],[1968.2,5.08163423],[1968.1,3.62784199],[1968.0,5.08225352]],[[1969.2,2.27134895],[1969.3,5.22353132],[1969.4,5.07881076],[1969.5,1.27057491],[1969.6,5.07831532]]]
["bitfinex","ETHUSD",1771633147550,[[1968.5,0.06216804],[1968.3,1.27113158],[1968.2,5.08163423],[1968.1,3.62784199],[1968.0,5.08225352]],[[1969.1,2.25663722],[1969.2,5.22353132],[1969.3,0.0011],[1969.4,5.07881076],[1969.5,1.27057491]]]
["bitfinex","ETHUSD",1771633148326,[[1968.5,0.06216804],[1968.3,0.001],[1968.2,1.27115155],[1968.1,8.70867246],[1968.0,0.001]],[[1969.1,2.25663722],[1969.2,5.22353132],[1969.3,0.0011],[1969.4,5.07881076],[1969.5,1.27057491]]]
["bitfinex","ETHUSD",1771633148527,[[1968.5,0.06216804],[1968.3,1.27108855],[1968.2,5.0816794],[1968.1,3.62784199],[1968.0,5.08228238]],[[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07941621],[1969.3,0.0011],[1969.4,5.07881076]]]
["bitfinex","ETHUSD",1771633148738,[[1968.5,0.06216804],[1968.3,1.27108855],[1968.2,5.0816794],[1968.1,3.62784199],[1968.0,5.08228238]],[[1968.9,2.25663722],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07941621],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771633148935,[[1968.5,0.001],[1968.3,0.11409326],[1968.2,0.001],[1968.1,3.98307589],[1968.0,5.08216274]],[[1968.9,2.25663722],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07941621],[1969.3,5.07982016]]]
["bitfinex","ETHUSD",1771633150023,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,1.2702339],[1968.0,5.08216274]],[[1968.9,2.25663722],[1969.0,2.18468004],[1969.1,5.07872016],[1969.2,5.07941621],[1969.3,5.07982016]]]
["bitfinex","ETHUSD",1771633150223,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.11574803],[1968.1,1.2702339],[1968.0,5.08216274]],[[1968.9,2.25663722],[1969.0,2.18468004],[1969.1,5.07872016],[1969.2,5.07941621],[1969.3,5.07982016]]]
["bitfinex","ETHUSD",1771633151257,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.11574803],[1968.1,1.2702339],[1968.0,5.08216274]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99382139],[1969.2,5.07941621]]]
["bitfinex","ETHUSD",1771633151633,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.11574803],[1968.0,1.2712722],[1967.9,5.08142012]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99382139],[1969.1,5.07923608]]]
["bitfinex","ETHUSD",1771633151935,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.11574803],[1968.0,1.27132331],[1967.9,5.08154976]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99382139],[1969.1,5.07923608]]]
["bitfinex","ETHUSD",1771633152824,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.11574803],[1968.1,1.27025291],[1968.0,0.001]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99382139],[1969.1,5.07923608]]]
["bitfinex","ETHUSD",1771633153263,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.11574803],[1968.1,1.27025291],[1968.0,0.001]],[[1968.6,3.52607524],[1968.7,5.07950827],[1968.9,5.07923608],[1969.0,0.915],[1969.4,5.07882559]]]
["bitfinex","ETHUSD",1771633153766,[[1968.5,0.07698839],[1968.3,0.001],[1968.2,1.27116703],[1968.1,5.70648342],[1968.0,5.08178447]],[[1969.0,4.44082201],[1969.2,0.0011],[1969.4,5.078806],[1969.5,0.0011],[1969.6,5.26528119]]]
["bitfinex","ETHUSD",1771633153926,[[1968.5,0.07698839],[1968.3,0.001],[1968.2,1.27116703],[1968.1,5.70648342],[1968.0,5.08178447]],[[1969.0,4.44082201],[1969.1,5.07847646],[1969.2,0.0011],[1969.3,5.07905546],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771633155368,[[1968.5,0.07698839],[1968.4,1.27000351],[1968.3,0.001],[1968.2,0.001],[1968.1,5.70648342]],[[1969.0,4.44082201],[1969.1,5.07847646],[1969.2,0.0011],[1969.3,5.07905546],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771633155543,[[1968.6,0.05630865],[1968.5,1.27099621],[1968.4,5.08012838],[1968.3,0.001],[1968.2,0.001]],[[1969.0,0.915],[1969.2,1.27067568],[1969.3,7.3352344],[1969.4,0.0011],[1969.5,5.07855566]]]
["bitfinex","ETHUSD",1771633155874,[[1968.6,0.05630865],[1968.5,1.27099621],[1968.4,5.08012838],[1968.3,5.08101016],[1968.2,0.001]],[[1969.0,0.915],[1969.2,3.5268129],[1969.3,5.07909718],[1969.4,0.0011],[1969.5,5.07855566]]]
["bitfinex","ETHUSD",1771633156564,[[1968.6,0.05630865],[1968.5,1.27099621],[1968.4,5.08012838],[1968.3,5.08101016],[1968.2,0.001]],[[1969.0,0.915],[1969.2,3.52678881],[1969.3,0.0011],[1969.4,5.07887723],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633156867,[[1968.6,0.05630865],[1968.5,1.27099621],[1968.4,5.08012838],[1968.3,5.08101016],[1968.2,0.001]],[[1969.0,0.915],[1969.1,1.26961664],[1969.2,2.25723722],[1969.3,5.07905449],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771633157268,[[1968.6,0.05630865],[1968.5,1.27099621],[1968.4,5.08012838],[1968.3,5.08101016],[1968.2,0.001]],[[1969.0,0.915],[1969.1,3.52575386],[1969.2,0.0011],[1969.3,5.07905449],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771633157951,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.001],[1967.5,5.08250117],[1967.4,6.268]],[[1968.9,2.25613722],[1969.0,2.1847033],[1969.1,5.07872016],[1969.2,0.0011],[1969.3,5.07905449]]]
["bitfinex","ETHUSD",1771633158136,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,1.27128266],[1967.9,5.08146351]],[[1968.9,2.25613722],[1969.0,2.1847033],[1969.1,5.07872016],[1969.2,5.07982016],[1969.3,5.40155026]]]
["bitfinex","ETHUSD",1771633158980,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,1.27025465],[1968.0,0.001]],[[1968.9,2.25613722],[1969.0,2.1847033],[1969.1,5.07872016],[1969.2,5.07982016],[1969.3,5.40155026]]]
["bitfinex","ETHUSD",1771633159462,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,1.27025465]],[[1968.9,2.25613722],[1969.0,2.1847033],[1969.1,5.07872016],[1969.2,5.07982016],[1969.3,5.40155026]]]
["bitfinex","ETHUSD",1771633159671,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,1.27127344]],[[1968.9,2.25613722],[1969.0,2.1847033],[1969.1,5.07872016],[1969.2,5.07982016],[1969.3,5.40155026]]]
["bitfinex","ETHUSD",1771633160028,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99417181],[1969.1,5.07872016]]]
["bitfinex","ETHUSD",1771633160244,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.1,6.87700704]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99417181],[1969.1,5.07872016]]]
["bitfinex","ETHUSD",1771633160564,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.1,1.52500704]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99417181],[1969.1,5.07872016]]]
["bitfinex","ETHUSD",1771633160766,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.2,10.43492226]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99417181],[1969.1,5.07872016]]]
["bitfinex","ETHUSD",1771633161265,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.2,5.08292226]],[[1968.7,2.25613722],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,5.99417181],[1969.1,5.07872016]]]
["bitfinex","ETHUSD",1771633162065,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.2,5.08292226]],[[1968.6,1.26993802],[1968.7,5.0797521],[1969.0,5.99417181],[1969.2,5.08033608],[1969.3,0.32359577]]]
["bitfinex","ETHUSD",1771633162260,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.2,5.08292226],[1962.8,21.24140017]],[[1968.5,2.25613722],[1968.6,1.26993802],[1968.7,5.0797521],[1968.8,5.0797521],[1969.0,0.915]]]
["bitfinex","ETHUSD",1771633162463,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.2,5.08292226],[1966.2,0.265235]],[[1968.5,2.25613722],[1968.6,1.26993802],[1968.7,5.0797521],[1968.8,5.0797521],[1968.9,5.0797521]]]
["bitfinex","ETHUSD",1771633162629,[[1968.0,0.001],[1967.0,0.08192],[1966.9,12.93433785],[1966.7,1.52535714],[1966.5,1.71233976]],[[1968.5,2.25613722],[1968.6,1.26993802],[1968.7,5.0797521],[1968.8,5.0797521],[1968.9,5.0797521]]]
["bitfinex","ETHUSD",1771633162830,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1966.9,7.57933785]],[[1968.5,2.25613722],[1968.6,1.26993802],[1968.7,5.0797521],[1968.8,5.0797521],[1968.9,5.0797521]]]
["bitfinex","ETHUSD",1771633163072,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.5,2.25613722],[1968.6,1.26993802],[1968.7,5.0797521],[1968.8,5.0797521],[1968.9,5.0797521]]]
["bitfinex","ETHUSD",1771633163565,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.5,2.25613722],[1968.6,1.26993802],[1968.7,5.0797521],[1968.8,5.0797521],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771633164246,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.5,2.25613722],[1968.7,5.0797521],[1968.8,5.0797521],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771633164247,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.4,1.27006705],[1968.5,7.33630622],[1968.7,5.0797521],[1969.2,0.0011],[1969.3,0.18795624]]]
["bitfinex","ETHUSD",1771633164564,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.4,3.52620427],[1968.5,5.080169],[1968.7,5.0797521],[1968.9,5.0797521],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771633165755,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.4,1.27006705],[1968.5,5.080169],[1968.6,2.25613722],[1968.7,5.0797521],[1968.9,5.0797521]]]
["bitfinex","ETHUSD",1771633165955,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.6,3.52612672],[1968.7,5.07966763],[1968.9,5.07902877],[1969.3,5.26614657],[1969.8,1.81208085]]]
["bitfinex","ETHUSD",1771633167162,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.7,2.25613722],[1968.9,5.07902877],[1969.1,1.35166452],[1969.2,5.0800781],[1969.3,5.26614657]]]
["bitfinex","ETHUSD",1771633168166,[[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316],[1967.2,5.08259212]],[[1968.7,2.25613722],[1968.9,5.07902877],[1969.0,2.18474452],[1969.1,5.1608981],[1969.2,5.0800781]]]
["bitfinex","ETHUSD",1771633171275,[[1968.1,0.001],[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316]],[[1968.6,3.52607524],[1968.7,5.0797521],[1968.9,5.07902877],[1969.0,0.915],[1969.1,5.1608981]]]
["bitfinex","ETHUSD",1771633171456,[[1968.1,0.001],[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316]],[[1968.6,3.52717524],[1968.7,5.0797521],[1968.9,5.07902877],[1969.0,0.915],[1969.1,5.1608981]]]
["bitfinex","ETHUSD",1771633171659,[[1968.1,0.001],[1968.0,0.001],[1967.5,1.27064803],[1967.4,5.99867477],[1967.3,5.08309316]],[[1968.6,3.52717524],[1968.7,5.0808521],[1968.9,5.07902877],[1969.0,0.915],[1969.1,5.1608981]]]
["bitfinex","ETHUSD",1771633172073,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,3.52717524],[1968.7,5.0808521],[1968.9,5.07902877],[1969.0,0.915],[1969.1,5.1608981]]]
["bitfinex","ETHUSD",1771633172279,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,3.52717524],[1968.7,5.0808521],[1968.9,5.08012877],[1969.0,0.915],[1969.1,5.1608981]]]
["bitfinex","ETHUSD",1771633172580,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,1.27103802],[1968.7,5.0808521],[1968.9,5.08012877],[1969.0,0.915],[1969.1,5.1608981]]]
["bitfinex","ETHUSD",1771633172877,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,6.49346934],[1968.7,7.33698932],[1968.9,5.08012877],[1969.0,0.915],[1969.1,5.1608981]]]
["bitfinex","ETHUSD",1771633173176,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,6.49346934],[1968.7,7.33698932],[1968.9,5.08012877],[1969.0,0.915]]]
["bitfinex","ETHUSD",1771633173177,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,0.0011],[1968.7,3.52711366],[1968.8,5.07926033],[1968.9,0.0011],[1969.0,11.2161572]]]
["bitfinex","ETHUSD",1771633173743,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,3.52701372],[1969.0,11.2161572]]]
["bitfinex","ETHUSD",1771633173744,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,3.52701372],[1969.0,6.13743132],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771633173948,[[1968.1,0.62669895],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.0011],[1969.0,7.4071627],[1969.1,7.33474258]]]
["bitfinex","ETHUSD",1771633175058,[[1968.1,0.62669895],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,1.27084511],[1969.0,6.13743132],[1969.1,7.33474258]]]
["bitfinex","ETHUSD",1771633175259,[[1968.1,0.62669895],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,3.52698233],[1969.0,11.21617067],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771633175480,[[1968.1,0.62669895],[1968.0,0.001],[1967.8,0.001],[1967.5,1.27064803],[1967.4,5.99867477]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,3.52698233],[1969.0,11.21617067],[1969.2,5.07932265]]]
["bitfinex","ETHUSD",1771633176080,[[1968.2,1.27019611],[1968.1,5.08178447],[1968.0,5.08215573],[1967.8,5.08273015],[1967.5,1.27064803]],[[1968.6,2.25723722],[1968.7,0.0011],[1968.9,1.27084511],[1969.0,11.21617067],[1969.2,5.07932265]]]
["bitfinex","ETHUSD",1771633176375,[[1968.1,0.001],[1968.0,1.27129618],[1967.9,5.08143345],[1967.8,0.001],[1967.7,5.08205577]],[[1968.6,2.25723722],[1968.7,0.0011],[1968.9,1.27084511],[1969.0,11.21617067],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1771633177474,[[1968.1,1.27125759],[1968.0,0.001],[1967.9,5.08143345],[1967.8,0.001],[1967.7,5.08205577]],[[1968.6,2.25723722],[1968.7,0.0011],[1968.9,1.27084511],[1969.0,11.21617067],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1771633177673,[[1968.1,1.27125759],[1968.0,5.08228612],[1967.8,0.001],[1967.7,5.08205577],[1966.4,4.19074777]],[[1968.6,2.25723722],[1968.7,0.0011],[1968.9,1.27084511],[1969.0,11.21617067],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1771633177878,[[1968.1,0.001],[1968.0,1.27126171],[1967.9,5.08137571],[1967.8,0.001],[1967.7,5.08205577]],[[1968.6,2.25723722],[1968.7,0.0011],[1968.9,1.27084511],[1969.0,11.21617067],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1771633178677,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,2.18664803],[1967.2,5.08259212]],[[1968.5,1.27000254],[1968.6,2.25723722],[1968.7,5.08080418],[1968.9,5.08020108],[1969.0,6.13743132]]]
["bitfinex","ETHUSD",1771633178982,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,2.18664803],[1967.2,5.08259212]],[[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.08020108],[1969.0,6.13743132],[1973.2,21.1984251]]]
["bitfinex","ETHUSD",1771633179282,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,2.18664803],[1967.2,5.08259212]],[[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.08020108],[1969.0,6.13743132],[1970.2,0.23391458]]]
["bitfinex","ETHUSD",1771633181980,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,7.54164803],[1967.2,5.08259212]],[[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.08020108],[1969.0,6.13743132],[1970.2,0.23391458]]]
["bitfinex","ETHUSD",1771633182182,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,2.18664803],[1967.2,5.08259212]],[[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.08020108],[1969.0,6.13743132],[1970.2,0.23391458]]]
["bitfinex","ETHUSD",1771633182681,[[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,2.18664803],[1967.2,5.08259212]],[[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.99520108],[1969.0,5.22243132],[1970.2,0.23391458]]]
["bitfinex","ETHUSD",1771633184061,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,2.18664803]],[[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.99520108],[1969.0,5.22243132],[1970.2,0.23391458]]]
["bitfinex","ETHUSD",1771633184263,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.8,0.001],[1967.4,2.18664803]],[[1968.5,0.0011],[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.99520108],[1969.0,5.22243132]]]
["bitfinex","ETHUSD",1771633184495,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.5,0.0011],[1968.6,3.52722508],[1968.7,5.08080418],[1968.9,5.99520108],[1969.0,5.22243132]]]
["bitfinex","ETHUSD",1771633184788,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.5,0.0011],[1968.6,3.52722508],[1968.7,5.08080418],[1968.8,0.0011],[1968.9,5.99520108]]]
["bitfinex","ETHUSD",1771633187263,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.5,0.0011],[1968.6,3.52717922],[1968.7,0.0011],[1968.8,0.0011],[1968.9,5.99520108]]]
["bitfinex","ETHUSD",1771633187264,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.5,0.0011],[1968.6,3.52717922],[1968.7,0.0011],[1968.8,5.08044869],[1968.9,0.9161]]]
["bitfinex","ETHUSD",1771633187786,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.5,0.0011],[1968.6,2.25723722],[1968.7,1.27102934],[1968.8,5.08044869],[1968.9,0.9161]]]
["bitfinex","ETHUSD",1771633188799,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.5,0.0011],[1968.6,3.52717845],[1968.7,5.08071991],[1968.8,0.0011],[1968.9,5.99509384]]]
["bitfinex","ETHUSD",1771633189265,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.5,2.25723722],[1968.6,1.27104123],[1968.7,5.08071991],[1968.8,0.0011],[1968.9,5.99509384]]]
["bitfinex","ETHUSD",1771633191008,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.4,2.25613722],[1968.5,1.27110812],[1968.6,5.08085501],[1968.7,0.0011],[1968.8,5.08035782]]]
["bitfinex","ETHUSD",1771633195233,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.4,3.52620804],[1968.5,5.08122199],[1968.6,0.0011],[1968.7,5.08063498],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633196409,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001]],[[1968.4,2.25613722],[1968.5,1.2711526],[1968.6,5.08099769],[1968.7,0.0011],[1968.8,5.08039105]]]
["bitfinex","ETHUSD",1771633196640,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25613722],[1968.5,1.2711526],[1968.6,5.08099769],[1968.7,0.0011],[1968.8,5.08039105]]]
["bitfinex","ETHUSD",1771633197025,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,1.2711526],[1968.6,5.08099769],[1968.7,0.0011],[1968.8,5.08039105]]]
["bitfinex","ETHUSD",1771633197499,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,1.27106725],[1968.7,5.08072779],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633202428,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,2.25723722],[1968.8,1.27091374]]]
["bitfinex","ETHUSD",1771633203502,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,3.52711241],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633204537,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,2.25723722],[1968.8,1.27096911]]]
["bitfinex","ETHUSD",1771633205937,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,3.52711539],[1968.8,5.08034529]]]
["bitfinex","ETHUSD",1771633206643,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,1.27097817],[1968.8,5.08034529]]]
["bitfinex","ETHUSD",1771633207146,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,2.25723722],[1968.6,1.27104615],[1968.7,5.0808521],[1968.8,5.08034493]]]
["bitfinex","ETHUSD",1771633207517,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,2.25723722],[1968.6,1.27104615],[1968.7,5.0808521],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633209439,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,2.25723722],[1968.8,1.27090902]]]
["bitfinex","ETHUSD",1771633209933,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,2.25723722],[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.27090902]]]
["bitfinex","ETHUSD",1771633210816,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.27090902]]]
["bitfinex","ETHUSD",1771633211114,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,0.0011],[1968.8,1.27090902]]]
["bitfinex","ETHUSD",1771633212750,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,1.27098813],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633214350,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,1.27098813],[1968.8,5.08033792]]]
["bitfinex","ETHUSD",1771633214642,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,2.25723722],[1968.6,0.0011],[1968.7,1.27098813],[1968.8,5.08033792]]]
["bitfinex","ETHUSD",1771633217348,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.27098813],[1968.8,5.08033792]]]
["bitfinex","ETHUSD",1771633218249,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.0011],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633218421,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,1.27113453],[1968.6,5.0809587],[1968.7,0.0011],[1968.8,5.08037323]]]
["bitfinex","ETHUSD",1771633219323,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,5.0809587],[1968.7,1.27109108],[1968.8,5.08037323]]]
["bitfinex","ETHUSD",1771633219551,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,1.271089],[1968.7,5.08074205],[1968.8,5.08037323]]]
["bitfinex","ETHUSD",1771633219856,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,1.27110331],[1968.6,0.0011],[1968.7,5.08074205],[1968.8,5.08037323]]]
["bitfinex","ETHUSD",1771633220146,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,1.27107951],[1968.7,5.08074205],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633220356,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,1.27115312],[1968.6,5.08099196],[1968.7,0.0011],[1968.8,5.99534334]]]
["bitfinex","ETHUSD",1771633223130,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,1.27108603],[1968.7,5.08073018],[1968.8,0.9161]]]
["bitfinex","ETHUSD",1771633227658,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,1.27108603],[1968.7,5.08073018],[1968.8,0.9161]]]
["bitfinex","ETHUSD",1771633227854,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,2.25723722],[1968.6,1.27108603],[1968.7,5.08073018],[1968.8,0.9161]]]
["bitfinex","ETHUSD",1771633230762,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,0.0011],[1968.7,5.08073018],[1968.8,2.18597352]]]
["bitfinex","ETHUSD",1771633231059,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.27097352],[1968.8,5.995447]]]
["bitfinex","ETHUSD",1771633231451,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,1.27097352],[1968.8,5.995447]]]
["bitfinex","ETHUSD",1771633232859,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,3.52719371],[1968.7,5.08061317],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633233030,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,1.27105649],[1968.7,5.08061317],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633233233,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,2.25723722],[1968.6,1.27105649],[1968.7,5.08061317],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633240292,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,5.08089166],[1968.7,1.27103802],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633243881,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,2.25723722],[1968.5,0.0011],[1968.6,5.08089166],[1968.7,6.49346934],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633244189,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,5.22353132],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633244366,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,5.22353132],[1968.8,1.27096075]]]
["bitfinex","ETHUSD",1771633245085,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,6.49341052],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633245485,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,8.74954774],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633246789,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,7.47966854],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633246968,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,7.47966854],[1968.8,1.27093179]]]
["bitfinex","ETHUSD",1771633250090,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,7.47966854],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633254389,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,7.47966854],[1968.8,1.2709142]]]
["bitfinex","ETHUSD",1771633255907,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,5.22353132],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633257022,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,5.22353132],[1968.8,1.27091391]]]
["bitfinex","ETHUSD",1771633260638,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,2.25723722],[1968.7,5.22353132],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633262875,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,7.47966854],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633264649,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.0011],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771633265146,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.62669895],[1968.0,0.001],[1967.9,0.001]],[[1969.1,0.915],[1969.2,0.0011],[1969.3,1.27063827],[1969.8,5.15980797],[1969.9,7.76315221]]]
["bitfinex","ETHUSD",1771633265655,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.62669895],[1968.0,0.001],[1967.9,0.001]],[[1969.1,0.915],[1969.2,1.27069614],[1969.3,5.07924499],[1969.4,0.0011],[1969.5,5.07857659]]]
["bitfinex","ETHUSD",1771633267067,[[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447],[1967.9,5.08198284]],[[1969.1,0.915],[1969.2,1.27069614],[1969.3,5.07924499],[1969.4,0.0011],[1969.5,5.07857659]]]
["bitfinex","ETHUSD",1771633267226,[[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447],[1967.9,5.08198284]],[[1969.1,0.915],[1969.2,0.0011],[1969.3,1.27061384],[1969.4,5.0788064],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633267427,[[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447],[1967.9,5.08198284]],[[1968.9,0.0011],[1969.1,3.17113722],[1969.2,0.0011],[1969.3,1.27061384],[1969.4,5.0788064]]]
["bitfinex","ETHUSD",1771633267840,[[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447],[1967.9,5.08198284]],[[1968.9,0.0011],[1969.0,2.25613722],[1969.1,0.915],[1969.2,0.0011],[1969.3,1.27061384]]]
["bitfinex","ETHUSD",1771633269378,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.9,0.0011],[1969.0,2.25613722],[1969.1,0.915],[1969.2,0.0011],[1969.3,1.27061384]]]
["bitfinex","ETHUSD",1771633269667,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,2.25613722],[1969.1,0.915],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771633270391,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,2.25613722],[1969.1,0.9161],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771633270578,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,2.25613722],[1969.1,0.9161],[1969.2,1.27065661]]]
["bitfinex","ETHUSD",1771633271793,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,0.0011],[1968.9,2.25723722],[1969.1,0.9161],[1969.2,1.27065661],[1971.1,5.355]]]
["bitfinex","ETHUSD",1771633272403,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,2.25723722],[1968.9,0.0011],[1969.1,0.9161],[1969.2,1.27065661],[1969.3,5.07907198]]]
["bitfinex","ETHUSD",1771633272695,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,2.25723722],[1968.9,0.0011],[1969.1,0.9161],[1969.2,1.27070059],[1969.3,5.07917778]]]
["bitfinex","ETHUSD",1771633273171,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,2.25723722],[1968.9,0.0011],[1969.1,2.18572243],[1969.2,5.07932266],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771633276101,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.70748342],[1968.0,5.08178447]],[[1968.8,2.25723722],[1968.9,0.0011],[1969.1,1.27072243],[1969.2,5.07932266],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771633276699,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611],[1968.1,5.08178447],[1968.0,5.08178447]],[[1968.8,2.25723722],[1968.9,0.0011],[1969.1,1.27072243],[1969.2,5.07932266],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771633279080,[[1968.5,0.92978525],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,5.08178447]],[[1968.9,1.56678869],[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.0011],[1969.4,0.9161]]]
["bitfinex","ETHUSD",1771633279282,[[1968.5,0.92978525],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,7.60933324]],[[1969.1,1.56678869],[1969.2,0.0011],[1969.3,5.22353132],[1969.4,2.18555249],[1969.5,5.07867739]]]
["bitfinex","ETHUSD",1771633279482,[[1968.5,0.92978525],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,7.60933324]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,6.78922001],[1969.4,0.9161],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633279718,[[1968.5,0.92978525],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,7.60933324]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,5.22353132],[1969.4,1.56678869],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633280013,[[1968.5,1.600361],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,7.60933324]],[[1969.2,0.0011],[1969.3,5.22353132],[1969.4,1.56678869],[1969.5,0.0011],[1969.9,3.41457464]]]
["bitfinex","ETHUSD",1771633280814,[[1968.5,1.600361],[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,7.60933324]],[[1969.2,0.0011],[1969.3,5.22353132],[1969.4,1.56678869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633281204,[[1968.7,1.600361],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.0807521],[1968.3,5.0807521]],[[1969.3,5.22353132],[1969.4,1.56678869],[1969.5,0.0011],[1969.6,0.0011],[2239.0,0.00853309]]]
["bitfinex","ETHUSD",1771633281415,[[1968.7,1.600361],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.0807521],[1968.3,5.0807521]],[[1969.4,1.56678869],[1969.5,0.0011],[1969.6,0.0011],[2239.0,0.00853309],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771633281599,[[1968.7,1.600361],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.0807521],[1968.3,5.0807521]],[[1969.4,1.56678869],[1969.5,0.0011],[1969.6,0.0011],[1971.2,0.22792185],[1974.0,4.63448894]]]
["bitfinex","ETHUSD",1771633281812,[[1968.7,1.600361],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.0807521],[1968.3,5.0807521]],[[1969.4,1.56678869],[1969.5,0.0011],[1969.6,0.0011],[1971.2,0.22792185],[1973.5,20.84193807]]]
["bitfinex","ETHUSD",1771633282011,[[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.0807521],[1968.3,5.0807521],[1967.4,0.22498196]],[[1969.4,1.56678869],[1969.5,0.0011],[1969.6,1.27041869],[1969.7,5.07802532],[1969.8,0.0011]]]
["bitfinex","ETHUSD",1771633282317,[[1968.7,1.600361],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.0807521],[1968.3,5.0807521]],[[1968.9,0.0011],[1969.4,1.31188869],[1969.5,0.0011],[1969.6,1.27041869],[1969.7,5.07802532]]]
["bitfinex","ETHUSD",1771633282720,[[1968.7,1.600361],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.0807521],[1968.3,5.0807521]],[[1968.9,0.0011],[1969.1,0.0011],[1969.4,1.31188869],[1969.5,0.0011],[1969.6,1.27041869]]]
["bitfinex","ETHUSD",1771633283427,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.5,5.0797521],[1968.4,0.001]],[[1968.9,0.0011],[1969.1,0.0011],[1969.3,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633284928,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.4,0.001]],[[1968.9,0.0011],[1969.1,0.0011],[1969.3,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633284929,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.4,5.08112914],[1872.7,0.46023]],[[1968.9,0.0011],[1969.1,0.0011],[1969.3,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633285532,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.4,5.08112914],[1957.4,30.420273]],[[1968.9,0.0011],[1969.1,0.0011],[1969.3,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633285734,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.4,5.08112914],[1963.7,32.23]],[[1968.9,0.0011],[1969.1,0.0011],[1969.3,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633287912,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.4,5.08112914],[1963.7,53.46840017]],[[1968.9,0.0011],[1969.1,0.0011],[1969.3,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633288234,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.4,5.08112914],[1967.3,1.5310553]],[[1968.9,0.0011],[1969.1,0.0011],[1969.3,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633288401,[[1968.8,2.87017002],[1968.7,5.07940095],[1968.6,5.07970544],[1968.4,5.08112914],[1967.3,1.5310553]],[[1968.9,0.0011],[1969.1,0.0011],[1969.2,1.56568869],[1969.5,0.0011],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633288609,[[1968.9,1.600361],[1968.8,1.26980902],[1968.7,5.07940095],[1968.6,5.07970544],[1968.5,5.07923608]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,0.0011],[1971.5,5.355],[1986.1,30.4348812]]]
["bitfinex","ETHUSD",1771633288806,[[1968.9,1.600361],[1968.8,1.26980902],[1968.7,5.07940095],[1968.6,5.07970544],[1968.5,5.07923608]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,0.0011],[1971.5,5.355],[1981.8,0.39]]]
["bitfinex","ETHUSD",1771633289019,[[1968.9,1.600361],[1968.8,1.26980902],[1968.7,5.07940095],[1968.6,5.07970544],[1968.5,5.07923608]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,0.0011],[1971.5,5.355],[1971.6,3.053]]]
["bitfinex","ETHUSD",1771633289305,[[1968.9,1.600361],[1968.8,1.26980902],[1968.7,5.07940095],[1968.6,5.07970544],[1968.5,5.07923608]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,0.0011],[1971.5,6.18802268],[1971.6,3.053]]]
["bitfinex","ETHUSD",1771633292137,[[1968.9,1.600361],[1968.8,1.26980902],[1968.7,5.07940095],[1968.6,5.07970544],[1968.5,5.07923608]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,0.0011],[1971.5,5.355],[1971.6,3.053]]]
["bitfinex","ETHUSD",1771633293139,[[1968.9,1.600361],[1968.8,1.26980902],[1968.7,5.07940095],[1968.6,5.07970544],[1968.5,5.07923608]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,0.0011],[1970.8,13.2472265],[1970.9,1.525]]]
["bitfinex","ETHUSD",1771633293750,[[1969.0,1.26968004],[1968.9,6.67910659],[1968.7,5.07940095],[1968.5,5.07923608],[1963.1,0.00988711]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811],[1970.8,13.2472265]]]
["bitfinex","ETHUSD",1771633293917,[[1969.0,1.26968004],[1968.9,6.67910659],[1968.7,5.07940095],[1968.5,5.07923608],[1965.2,15.17028583]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811],[1970.8,13.2472265]]]
["bitfinex","ETHUSD",1771633294559,[[1969.0,2.87004104],[1968.9,5.07874559],[1968.7,5.07940095],[1968.5,5.07923608],[1965.2,15.17028583]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811],[1970.8,13.2472265]]]
["bitfinex","ETHUSD",1771633295044,[[1969.0,2.87004104],[1968.9,5.07874559],[1968.8,5.08021576],[1968.5,5.07923608],[1967.6,7.36844115]],[[1969.4,0.83302268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811],[1970.8,13.2472265]]]
["bitfinex","ETHUSD",1771633295211,[[1969.0,2.87004104],[1968.9,5.07874559],[1968.8,5.08021576],[1968.5,5.07923608],[1967.6,7.36844115]],[[1969.3,0.0011],[1969.4,0.83302268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633295411,[[1969.0,2.87004104],[1968.9,5.07874559],[1968.8,5.08021576],[1968.7,0.001],[1968.5,5.07923608]],[[1969.3,0.0011],[1969.4,0.83302268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633295714,[[1969.0,2.87004104],[1968.9,5.07874559],[1968.8,5.08021576],[1968.7,0.001],[1968.5,5.07923608]],[[1969.3,0.0011],[1969.4,0.83412268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633296035,[[1969.0,2.87004104],[1968.9,5.07874559],[1968.8,5.08021576],[1968.7,0.001],[1968.5,5.08023608]],[[1969.3,0.0011],[1969.4,0.83412268],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633296909,[[1969.0,2.87004104],[1968.9,5.07874559],[1968.8,5.08021576],[1968.7,0.001],[1968.5,5.08023608]],[[1969.3,1.04103437],[1969.4,0.0011],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633297117,[[1969.0,1.26968004],[1968.9,6.67910659],[1968.8,5.08021576],[1968.7,0.001],[1968.5,5.08023608]],[[1969.3,1.04103437],[1969.4,0.0011],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633298648,[[1969.0,1.74101124],[1968.8,0.001],[1968.7,0.001],[1968.5,5.08023608],[1968.4,1.27106705]],[[1969.3,1.04103437],[1969.4,0.0011],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633303652,[[1969.1,1.26961556],[1969.0,6.81966575],[1968.8,0.001],[1968.7,5.08024033],[1968.5,5.08023608]],[[1969.3,1.04103437],[1969.4,0.0011],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633303945,[[1969.1,1.26961556],[1969.0,6.81966575],[1968.8,5.08022439],[1968.7,0.001],[1968.5,5.08023608]],[[1969.3,1.04103437],[1969.4,0.0011],[1969.5,0.0011],[1969.6,1.27044222],[1969.8,6.3811]]]
["bitfinex","ETHUSD",1771633308129,[[1968.9,3.01073124],[1968.8,5.08007284],[1968.7,0.001],[1968.6,5.07973251],[1968.5,0.001]],[[1969.3,1.04103437],[1969.4,0.0011],[1969.5,1.27050767],[1969.6,5.07842336],[1969.7,5.07802717]]]
["bitfinex","ETHUSD",1771633308323,[[1969.1,0.001],[1968.9,3.01073124],[1968.8,5.08007284],[1968.7,0.001],[1968.6,5.07973251]],[[1969.3,1.04103437],[1969.4,0.0011],[1969.5,1.27050767],[1969.6,5.07842336],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771633308652,[[1969.1,0.001],[1968.9,3.01073124],[1968.8,5.08007284],[1968.7,0.001],[1968.6,5.07973251]],[[1969.2,0.0011],[1969.3,1.04103437],[1969.4,0.0011],[1969.5,1.27050767],[1969.6,5.07842336]]]
["bitfinex","ETHUSD",1771633308855,[[1969.1,0.001],[1969.0,0.001],[1968.9,3.01073124],[1968.8,5.08007284],[1968.7,0.001]],[[1969.2,0.0011],[1969.3,1.04103437],[1969.4,0.0011],[1969.5,1.27050767],[1969.6,5.07842336]]]
["bitfinex","ETHUSD",1771633309153,[[1969.1,0.001],[1969.0,0.001],[1968.9,3.01073124],[1968.8,5.08007284],[1968.7,0.001]],[[1969.2,1.2458545],[1969.3,0.0011],[1969.4,0.0011],[1969.5,1.27050767],[1969.6,5.07842336]]]
["bitfinex","ETHUSD",1771633309355,[[1969.0,0.001],[1968.9,1.26974307],[1968.8,0.001],[1968.7,6.82132105],[1968.5,5.08097659]],[[1969.2,1.2458545],[1969.3,0.0011],[1969.4,5.07881055],[1969.5,1.27057608],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633309951,[[1969.0,0.001],[1968.9,1.26974307],[1968.8,1.74201124],[1968.7,5.08030981],[1968.5,5.08097659]],[[1969.2,1.2458545],[1969.3,0.0011],[1969.4,5.07881055],[1969.5,1.27057608],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633310958,[[1969.0,0.001],[1968.8,0.001],[1968.7,0.001],[1968.6,1.74101124],[1968.5,5.08089456]],[[1969.2,1.2458545],[1969.3,5.07930434],[1969.4,0.0011],[1969.5,5.07872784],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771633311258,[[1969.0,0.001],[1968.8,0.001],[1968.7,0.001],[1968.5,1.2709612],[1968.4,6.82218401]],[[1969.1,1.27210521],[1969.2,1.2706541],[1969.3,5.07930434],[1969.4,5.07880313],[1969.5,5.07930434]]]
["bitfinex","ETHUSD",1771633311427,[[1969.0,0.001],[1968.8,0.001],[1968.7,0.001],[1968.6,1.26993015],[1968.5,5.08100459]],[[1969.1,1.27210521],[1969.2,1.2706541],[1969.3,5.07930434],[1969.4,5.07880313],[1969.5,5.07930434]]]
["bitfinex","ETHUSD",1771633312266,[[1969.0,0.001],[1968.8,0.001],[1968.7,0.001],[1968.6,1.26993015],[1968.5,5.08100459]],[[1969.1,1.27210521],[1969.2,1.2706541],[1969.3,5.07930434],[1969.4,5.07880313],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633313873,[[1969.0,0.001],[1968.8,0.001],[1968.7,0.001],[1968.5,1.27095282],[1968.4,6.82214418]],[[1969.1,2.54172077],[1969.2,5.07940146],[1969.3,0.0011],[1969.4,5.07880313],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633314068,[[1969.0,0.001],[1968.8,0.001],[1968.7,0.001],[1968.5,0.001],[1968.4,1.74201124]],[[1969.1,2.54172077],[1969.2,5.07940146],[1969.3,5.07907267],[1969.4,0.0011],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633314268,[[1968.8,0.001],[1968.7,0.001],[1968.5,1.27099495],[1968.4,1.74201124],[1967.8,5.99779208]],[[1969.0,1.31327266],[1969.1,1.26961556],[1969.2,5.07940146],[1969.3,5.07907267],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771633314867,[[1968.8,0.001],[1968.7,0.001],[1968.5,0.001],[1968.4,3.01205247],[1967.8,5.99779208]],[[1969.0,1.31327266],[1969.1,1.26961556],[1969.2,5.07940146],[1969.3,5.07907267],[1969.4,5.07956224]]]
["bitfinex","ETHUSD",1771633315743,[[1968.8,0.001],[1968.7,0.001],[1968.5,0.001],[1968.4,1.74201124],[1967.8,5.99779208]],[[1969.0,1.31327266],[1969.1,1.26961556],[1969.2,5.07940146],[1969.3,5.07907267],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771633315940,[[1968.8,0.001],[1968.7,0.001],[1968.5,1.27099996],[1968.4,1.74201124],[1967.8,5.99779208]],[[1969.0,1.31327266],[1969.1,1.26961556],[1969.2,5.07940146],[1969.3,5.07907267],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771633317381,[[1968.5,1.74201124],[1968.4,1.27101747],[1967.8,5.99779208],[1967.2,1.5249363],[1967.1,7.6230514]],[[1968.9,1.35287863],[1969.0,1.26973384],[1969.1,5.07861228],[1969.2,0.0011],[1969.3,5.07907267]]]
["bitfinex","ETHUSD",1771633317582,[[1968.5,1.74201124],[1968.4,1.27101747],[1968.2,5.08126823],[1968.1,2.52854877],[1968.0,5.08183987]],[[1968.9,1.35287863],[1969.1,1.26965033],[1969.2,5.07941752],[1969.3,0.0011],[1969.4,5.07882522]]]
["bitfinex","ETHUSD",1771633318489,[[1968.5,1.74201124],[1968.4,1.27101747],[1968.2,5.08126823],[1968.1,2.52854877],[1968.0,5.08183987]],[[1968.9,1.35287863],[1969.0,1.2696882],[1969.1,5.07859377],[1969.2,0.0011],[1969.3,5.07907302]]]
["bitfinex","ETHUSD",1771633319386,[[1968.5,1.74201124],[1968.4,1.27101747],[1968.2,0.001],[1968.1,7.6095553],[1968.0,5.08183987]],[[1968.9,1.35287863],[1969.0,1.2696882],[1969.1,5.07859377],[1969.2,0.0011],[1969.3,5.07907302]]]
["bitfinex","ETHUSD",1771633320290,[[1968.5,0.001],[1968.4,1.74201124],[1968.3,0.001],[1968.2,1.27119611],[1968.1,7.6095553]],[[1968.9,1.35287863],[1969.0,1.2696882],[1969.1,5.07859377],[1969.2,0.0011],[1969.3,5.07907302]]]
["bitfinex","ETHUSD",1771633320672,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.74201124],[1968.3,0.001],[1968.2,1.27119611]],[[1968.9,1.35287863],[1969.0,1.2696882],[1969.1,5.07859377],[1969.2,0.0011],[1969.3,5.07907302]]]
["bitfinex","ETHUSD",1771633320871,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.74201124],[1968.3,0.001],[1968.2,1.27119611]],[[1968.9,1.35287863],[1969.0,1.2707882],[1969.1,5.07859377],[1969.2,0.0011],[1969.3,5.07907302]]]
["bitfinex","ETHUSD",1771633321191,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.74201124],[1968.3,0.001],[1968.2,1.27119611]],[[1968.9,1.35287863],[1969.0,1.2707882],[1969.1,5.07969377],[1969.2,0.0011],[1969.3,5.07907302]]]
["bitfinex","ETHUSD",1771633322293,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.74201124],[1968.3,0.001],[1968.2,1.27119611]],[[1968.9,1.35287863],[1969.0,1.2707882],[1969.1,5.07969377],[1969.2,0.0011],[1969.3,5.99407302]]]
["bitfinex","ETHUSD",1771633322586,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.27109137],[1968.2,1.74201124],[1968.1,0.001]],[[1968.8,1.41562492],[1968.9,1.26976194],[1969.0,5.0798266],[1969.1,0.0011],[1969.2,5.07931362]]]
["bitfinex","ETHUSD",1771633322795,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,3.01215054],[1968.1,5.08187849]],[[1968.8,1.41562492],[1968.9,1.26976194],[1969.0,5.0798266],[1969.1,5.0800781],[1969.2,5.07931362]]]
["bitfinex","ETHUSD",1771633323093,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.27112716],[1968.2,6.82278295],[1968.1,0.001]],[[1968.8,1.41562492],[1968.9,1.26976194],[1969.0,5.0798266],[1969.1,5.0800781],[1969.2,5.07931362]]]
["bitfinex","ETHUSD",1771633324584,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.27112716],[1968.2,6.82278295],[1968.1,0.001]],[[1968.8,1.26982619],[1968.9,5.07898474],[1969.0,0.0011],[1969.1,5.0800781],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771633324791,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.27112716],[1968.2,6.82278295],[1968.1,0.001]],[[1968.7,1.45033694],[1968.8,1.26982619],[1968.9,5.07898474],[1969.0,0.0011],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633325287,[[1968.5,0.001],[1968.4,0.001],[1968.3,3.0121384],[1968.2,5.08177171],[1968.1,0.001]],[[1968.7,1.45033694],[1968.8,1.26982619],[1968.9,5.07898474],[1969.0,0.0011],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633328313,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.74201124],[1968.2,1.27115235],[1968.1,5.08192523]],[[1968.7,2.72021644],[1968.9,5.07898474],[1969.0,0.0011],[1969.1,5.0800781],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771633328615,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27115235],[1968.1,7.08093512],[1967.3,0.0879753]],[[1968.6,1.51065566],[1968.7,1.2698795],[1968.8,5.07931812],[1969.0,5.07982788],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633329278,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,7.08093512],[1967.3,0.0879753]],[[1968.6,1.51065566],[1968.7,1.2698795],[1968.8,5.07931812],[1969.0,5.07982788],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633329279,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,3.27022027],[1968.0,5.08216093]],[[1968.6,1.51065566],[1968.7,1.2698795],[1968.8,5.07931812],[1969.0,5.07982788],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633329702,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119548],[1968.1,2.00000989],[1968.0,5.08216093]],[[1968.6,1.51065566],[1968.7,1.2698795],[1968.8,5.07931812],[1969.0,5.07982788],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633330711,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,3.2702244],[1968.0,5.08216093]],[[1968.5,1.54183901],[1968.6,1.26994377],[1968.7,5.07950946],[1969.0,5.07982788],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633331013,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,3.2702244],[1968.0,5.08216093]],[[1968.5,1.54183901],[1968.6,1.26994377],[1968.7,5.07950946],[1968.9,5.07899933],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633332409,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,2.00000989],[1968.0,1.27127329]],[[1968.5,1.54183901],[1968.6,1.26994377],[1968.7,5.07950946],[1968.9,5.07899933],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633332723,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001]],[[1968.5,1.54183901],[1968.6,1.26994377],[1968.7,5.07950946],[1968.9,5.07899933],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633332924,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,0.001]],[[1968.5,2.81184155],[1968.6,5.07985116],[1968.8,5.0792633],[1969.0,0.0011],[1969.3,5.99421962]]]
["bitfinex","ETHUSD",1771633333097,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.7,1.99900989]],[[1968.4,1.56251348],[1968.5,1.27000254],[1968.6,5.07985116],[1968.7,5.08001016],[1968.8,5.08001016]]]
["bitfinex","ETHUSD",1771633333294,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001]],[[1968.4,1.56251348],[1968.5,1.27000254],[1968.6,5.07985116],[1968.7,5.08001016],[1968.8,5.08001016]]]
["bitfinex","ETHUSD",1771633333295,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,2.00000989]],[[1968.4,1.56251348],[1968.5,1.27000254],[1968.6,5.07985116],[1968.7,5.08001016],[1969.0,5.07994804]]]
["bitfinex","ETHUSD",1771633333798,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,2.00000989]],[[1968.4,1.56251348],[1968.5,1.27000254],[1968.6,5.08095116],[1968.7,5.08001016],[1969.0,5.07994804]]]
["bitfinex","ETHUSD",1771633334007,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,2.00000989]],[[1968.4,1.56251348],[1968.5,1.27000254],[1968.6,5.08095116],[1968.7,5.08111016],[1969.0,5.07994804]]]
["bitfinex","ETHUSD",1771633334219,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,2.00000989]],[[1968.4,1.56251348],[1968.5,1.27000254],[1968.6,5.08095116],[1968.7,5.08111016],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771633334827,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138975],[1967.8,2.00000989]],[[1968.3,1.5770435],[1968.4,1.27010437],[1968.5,5.08009721],[1968.6,0.9161],[1968.7,5.08111016]]]
["bitfinex","ETHUSD",1771633335325,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138975],[1967.8,7.08181994]],[[1968.3,1.5770435],[1968.4,1.27010437],[1968.5,5.08009721],[1968.6,0.9161],[1968.7,5.08111016]]]
["bitfinex","ETHUSD",1771633336507,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138975],[1967.8,5.08281005]],[[1968.3,1.5770435],[1968.4,1.27010437],[1968.5,5.08009721],[1968.6,0.9161],[1968.7,5.08111016]]]
["bitfinex","ETHUSD",1771633336712,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,3.27039964],[1967.8,5.08281005]],[[1968.3,1.5770435],[1968.4,1.27010437],[1968.5,5.08009721],[1968.6,0.9161],[1968.7,5.08111016]]]
["bitfinex","ETHUSD",1771633337310,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,3.27039964],[1967.8,5.08281005]],[[1968.3,1.5770435],[1968.4,1.27010437],[1968.5,5.08009721],[1968.6,7.2961],[1968.7,5.08111016]]]
["bitfinex","ETHUSD",1771633339530,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,2.00000989],[1967.8,1.27140741]],[[1968.3,2.84717508],[1968.5,5.08009721],[1968.6,7.2961],[1968.7,5.08111016],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771633339732,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,3.2703941],[1967.8,5.08269611]],[[1968.3,1.5770435],[1968.4,1.27012044],[1968.5,5.08009721],[1968.6,7.2961],[1968.7,5.08111016]]]
["bitfinex","ETHUSD",1771633339913,[[1968.2,0.001],[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27138421],[1967.8,5.08269611]],[[1968.4,1.61151904],[1968.5,1.27002855],[1968.6,12.37598614],[1968.7,0.0011],[1968.8,5.0792922]]]
["bitfinex","ETHUSD",1771633340234,[[1968.3,0.001],[1968.2,0.001],[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27138421]],[[1968.5,2.88154759],[1968.6,12.37598614],[1968.7,0.0011],[1968.8,5.0792922],[1972.3,18.20251985]]]
["bitfinex","ETHUSD",1771633341538,[[1968.3,0.001],[1968.2,0.001],[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27138421]],[[1968.4,1.61812811],[1968.5,1.27002855],[1968.6,12.37598614],[1968.7,0.0011],[1968.8,5.0792922]]]
["bitfinex","ETHUSD",1771633341838,[[1968.3,0.001],[1968.2,0.001],[1968.1,2.00000989],[1968.0,1.27132279],[1967.9,5.08255587]],[[1968.4,1.61812811],[1968.5,1.27002855],[1968.6,12.37598614],[1968.7,0.0011],[1968.8,5.0792922]]]
["bitfinex","ETHUSD",1771633342519,[[1968.3,0.001],[1968.2,2.00000989],[1968.1,1.27125315],[1968.0,5.0822792],[1967.9,0.001]],[[1968.6,10.19070468],[1968.7,5.08070335],[1968.9,5.08013399],[1969.0,0.08302],[1969.3,5.40160647]]]
["bitfinex","ETHUSD",1771633342717,[[1968.3,2.00000989],[1968.2,0.001],[1968.1,1.27125315],[1968.0,5.0822792],[1967.9,0.001]],[[1968.6,7.2961],[1968.7,2.90205863],[1968.8,5.07935017],[1968.9,0.0011],[1969.0,5.07985899]]]
["bitfinex","ETHUSD",1771633343043,[[1968.3,2.00000989],[1968.2,0.001],[1968.1,1.27125315],[1968.0,5.0822792],[1967.9,5.08204262]],[[1968.6,7.2961],[1968.7,2.90203905],[1968.8,5.07925191],[1968.9,0.0011],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633344042,[[1968.3,2.00000989],[1968.2,1.27115384],[1968.1,5.08193151],[1968.0,0.001],[1967.9,5.08204262]],[[1968.6,7.2961],[1968.7,2.90203905],[1968.8,5.07925191],[1968.9,0.0011],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633345452,[[1968.4,0.001],[1968.3,1.99900989],[1968.2,1.27115384],[1968.1,5.08193151],[1968.0,0.001]],[[1968.6,7.2961],[1968.7,2.90203905],[1968.8,5.07925191],[1968.9,0.0011],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633345663,[[1968.4,2.00000989],[1968.2,1.27115384],[1968.1,5.08193151],[1968.0,0.001],[1955.8,0.39]],[[1968.6,7.2961],[1968.7,2.90203905],[1968.8,5.07925191],[1968.9,0.0011],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633345952,[[1968.1,5.08193151],[1968.0,0.001],[1955.8,0.39]],[[1968.6,7.2961],[1968.7,2.90203905],[1968.8,5.07925191],[1968.9,0.0011],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633345953,[[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27135842],[1967.8,5.08272784],[1967.6,5.0823207]],[[1968.5,2.91978427],[1968.6,12.37595142],[1968.7,0.0011],[1968.9,0.0011],[1969.0,0.08302]]]
["bitfinex","ETHUSD",1771633346125,[[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27135842],[1967.8,5.08272784],[1967.6,5.0823207]],[[1968.5,2.91978427],[1968.6,12.37595142],[1968.7,0.0011],[1968.8,5.0797521],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771633346331,[[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27135842],[1967.8,5.08272784],[1967.6,5.0823207]],[[1968.3,0.0011],[1968.5,2.91978427],[1968.6,12.37595142],[1968.7,0.0011],[1968.8,5.0797521]]]
["bitfinex","ETHUSD",1771633346921,[[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27135842],[1967.8,5.08272784],[1967.6,5.0823207]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,2.91978427],[1968.6,12.37595142],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771633347650,[[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27135842],[1967.8,5.08272784],[1967.6,5.0823207]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,2.91978427],[1968.6,5.08095142],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771633350451,[[1968.1,2.00000989],[1968.0,0.001],[1967.9,1.27135842],[1967.8,5.08272784],[1967.6,5.0823207]],[[1968.3,0.0011],[1968.4,1.67640576],[1968.6,0.0011],[1968.7,0.0011],[1969.0,1.35282902]]]
["bitfinex","ETHUSD",1771633351047,[[1968.4,1.99900989],[1968.1,1.27125926],[1968.0,5.08204262],[1967.9,0.001],[1967.8,5.08205609]],[[1968.6,0.0011],[1968.7,0.0011],[1969.0,1.35282902]]]
["bitfinex","ETHUSD",1771633351048,[[1968.4,1.99900989],[1968.1,1.27125926],[1968.0,5.08204262],[1967.9,0.001],[1967.8,5.08205609]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,0.0011],[1969.1,6.3811]]]
["bitfinex","ETHUSD",1771633351233,[[1968.4,1.99900989],[1968.1,3.864395],[1968.0,5.08204262],[1967.9,5.08204262],[1967.8,5.08205609]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,2.18585156],[1969.0,6.76198301],[1969.1,6.3811]]]
["bitfinex","ETHUSD",1771633351953,[[1968.4,1.99900989],[1968.1,3.864395],[1968.0,5.08204262],[1967.9,5.08204262],[1967.8,5.08205609]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,0.0011],[1969.1,2.95852934]]]
["bitfinex","ETHUSD",1771633352450,[[1968.5,3.26901243],[1968.4,5.08017214],[1968.2,5.08074062],[1968.1,2.59413574],[1968.0,5.08204262]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,1.27079661],[1969.1,6.76735285]]]
["bitfinex","ETHUSD",1771633352962,[[1968.5,3.26901243],[1968.4,5.08017214],[1968.2,5.08074062],[1968.1,2.59413574],[1968.0,5.08204262]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,2.96421065],[1969.1,5.07956257]]]
["bitfinex","ETHUSD",1771633353446,[[1968.5,3.26901243],[1968.4,5.08017214],[1968.2,5.08074062],[1968.1,2.59413574],[1968.0,5.08204262]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,1.27079661],[1969.1,5.07956257]]]
["bitfinex","ETHUSD",1771633353624,[[1968.5,3.26901243],[1968.4,5.08017214],[1968.2,5.08074062],[1968.1,2.59413574],[1968.0,5.08204262]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,0.0011],[1969.1,1.27076687]]]
["bitfinex","ETHUSD",1771633353826,[[1968.5,3.26901243],[1968.4,5.08017214],[1968.2,5.08074062],[1968.1,2.59413574],[1968.0,5.08204262]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,1.27079187],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633354361,[[1968.5,3.26901243],[1968.4,5.08017214],[1968.2,5.08074062],[1968.1,2.59413574],[1968.0,5.08204262]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.9161],[1969.0,2.96967636],[1969.1,5.0795639]]]
["bitfinex","ETHUSD",1771633357459,[[1968.5,1.99900989],[1968.4,1.2700159],[1968.3,5.08038556],[1968.1,2.59413574],[1968.0,5.082111]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,3.90591512],[1969.0,5.07987339],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633357646,[[1968.5,1.99900989],[1968.4,1.2700159],[1968.3,5.08038556],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,3.90591512],[1969.0,5.07987339],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633357847,[[1968.5,1.99900989],[1968.4,1.2700159],[1968.3,5.08038556],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72688781],[1968.9,2.18587381],[1969.0,5.07987339]]]
["bitfinex","ETHUSD",1771633358358,[[1968.5,1.99900989],[1968.4,1.2710159],[1968.3,5.08038556],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72688781],[1968.9,2.18587381],[1969.0,5.07987339]]]
["bitfinex","ETHUSD",1771633358862,[[1968.5,1.99900989],[1968.4,1.2710159],[1968.3,5.08138556],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72688781],[1968.9,2.18587381],[1969.0,5.07987339]]]
["bitfinex","ETHUSD",1771633359046,[[1968.5,1.99900989],[1968.4,1.2710159],[1968.3,5.08138556],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72798781],[1968.9,2.18587381],[1969.0,5.07987339]]]
["bitfinex","ETHUSD",1771633366577,[[1968.5,3.26901243],[1968.4,0.001],[1968.3,5.08138556],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72798781],[1968.9,0.9161],[1969.0,1.27082944]]]
["bitfinex","ETHUSD",1771633366875,[[1968.5,3.26901243],[1968.4,5.08124981],[1968.3,0.001],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72798781],[1968.9,0.0011],[1969.0,1.27082944]]]
["bitfinex","ETHUSD",1771633368574,[[1968.5,1.99900989],[1968.4,5.08124981],[1968.3,1.27101409],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72798781],[1968.9,1.27084543],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633368983,[[1968.5,1.99900989],[1968.4,1.27101821],[1968.3,5.08138958],[1968.1,7.67517585],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.72798781],[1968.9,1.27084543],[1969.0,0.0011]]]
["bitfinex","ETHUSD",1771633370885,[[1968.6,2.03312814],[1968.5,1.27100254],[1968.4,5.08126073],[1968.3,5.08147164],[1968.1,7.67470088]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,1.27074804]]]
["bitfinex","ETHUSD",1771633371039,[[1968.6,2.03312814],[1968.5,1.27100254],[1968.4,5.08126073],[1968.3,5.08147164],[1968.1,7.67470088]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,1.78872991]]]
["bitfinex","ETHUSD",1771633371238,[[1968.6,2.03312814],[1968.5,1.27100254],[1968.4,5.08126073],[1968.3,5.08147164],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.0011],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633371442,[[1968.6,2.03312814],[1968.5,1.27100254],[1968.4,5.08126073],[1968.3,5.08147164],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.0011],[1969.0,1.78872991],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633371872,[[1968.6,3.30306616],[1968.5,5.08099253],[1968.4,0.001],[1968.3,5.08147164],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.0011],[1969.0,1.78872991],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633372452,[[1968.6,2.03312814],[1968.5,1.27095605],[1968.4,5.08113888],[1968.3,0.001],[1968.2,5.08172782]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,0.0011],[1969.0,1.78872991],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633373880,[[1968.6,2.03312814],[1968.5,1.27095605],[1968.4,5.08113888],[1968.3,0.001],[1968.2,5.08172782]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.80096167],[1969.0,1.27084021],[1969.1,5.07974625]]]
["bitfinex","ETHUSD",1771633374589,[[1968.6,2.03312814],[1968.5,1.27100239],[1968.4,0.001],[1968.3,5.08142605],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.80096167],[1969.0,1.27084021],[1969.1,5.07974625]]]
["bitfinex","ETHUSD",1771633375629,[[1968.6,2.03312814],[1968.5,1.27100239],[1968.4,5.08125103],[1968.3,0.001],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.80096167],[1969.0,1.27084021],[1969.1,5.07974625]]]
["bitfinex","ETHUSD",1771633376982,[[1968.6,3.30306616],[1968.5,5.08096913],[1968.4,0.001],[1968.3,5.08152453],[1968.2,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.80096167],[1969.0,0.0011],[1969.1,1.27075199]]]
["bitfinex","ETHUSD",1771633378985,[[1968.5,0.001],[1968.4,0.001],[1968.3,2.03412814],[1968.2,1.27119611],[1967.9,0.001]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.80096167],[1969.0,0.0011],[1969.1,1.27075199]]]
["bitfinex","ETHUSD",1771633378986,[[1968.5,0.001],[1968.4,0.001],[1968.3,2.03412814],[1968.2,1.27119611],[1967.9,0.001]],[[1968.7,1.81999333],[1968.8,0.0011],[1968.9,0.0011],[1969.0,5.0800781],[1969.1,0.0011]]]
["bitfinex","ETHUSD",1771633379186,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,3.30435681],[1968.0,5.08216697]],[[1968.7,1.81999333],[1968.8,0.0011],[1968.9,1.27084921],[1969.0,5.0800781],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633379687,[[1968.4,0.001],[1968.3,0.001],[1968.2,2.03412814],[1968.1,1.27122867],[1968.0,5.08216697]],[[1968.7,1.81999333],[1968.8,0.0011],[1968.9,1.27084921],[1969.0,5.0800781],[1969.1,5.0800781]]]
["bitfinex","ETHUSD",1771633381081,[[1968.4,0.001],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,2.03412814]],[[1968.5,1.82513635],[1968.6,1.26993802],[1968.7,5.0808521],[1968.8,5.08038592],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771633381386,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,2.03412814],[1966.7,4.44317207]],[[1968.5,1.82513635],[1968.6,1.26993802],[1968.7,5.0808521],[1968.8,5.08038592],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771633381894,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1968.0,3.30444189],[1967.9,5.082547]],[[1968.5,1.82513635],[1968.6,1.26993802],[1968.7,5.0808521],[1968.8,5.08038592],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771633382098,[[1968.0,2.03412814],[1967.9,1.2713331],[1967.8,5.08165325],[1967.6,5.08231463],[1966.9,9.37544179]],[[1968.5,1.82513635],[1968.6,1.26993802],[1968.7,5.0808521],[1968.8,5.08038592],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771633382407,[[1968.0,3.30445323],[1967.9,0.001],[1967.8,5.08165325],[1967.6,5.08231463],[1967.2,5.99822655]],[[1968.5,1.82513635],[1968.6,1.26993802],[1968.7,5.0808521],[1968.8,5.08038592],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771633383507,[[1968.0,3.30445323],[1967.9,5.08255153],[1967.6,5.08231463],[1967.2,5.99822655],[1966.2,9.5]],[[1968.4,1.83215962],[1968.5,1.2700366],[1968.6,5.08092407],[1968.7,0.0011],[1968.8,5.08038592]]]
["bitfinex","ETHUSD",1771633384116,[[1968.2,0.001],[1968.0,3.30445323],[1967.9,5.08255153],[1967.6,5.08231463],[1967.2,5.99822655]],[[1968.4,1.83215962],[1968.5,1.2700366],[1968.6,5.08092407],[1968.7,0.0011],[1968.8,5.08038592]]]
["bitfinex","ETHUSD",1771633387727,[[1968.2,0.001],[1968.0,3.30445323],[1967.9,5.08255153],[1967.6,5.08231463],[1967.2,5.99822655]],[[1968.4,1.83215962],[1968.5,1.2700366],[1968.6,5.08092407],[1968.7,0.0011],[1968.8,5.99538592]]]
["bitfinex","ETHUSD",1771633390027,[[1968.2,0.001],[1968.0,2.03412814],[1967.9,1.27134199],[1967.8,5.08168494],[1967.6,5.08231463]],[[1968.3,1.86428429],[1968.4,1.27007409],[1968.5,5.08006121],[1968.6,0.0011],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771633390233,[[1968.2,0.001],[1968.0,3.30445191],[1967.9,0.001],[1967.8,5.08168494],[1967.6,5.08231463]],[[1968.3,1.86428429],[1968.5,5.08006121],[1968.6,1.27115587],[1968.7,0.0011],[1980.9,0.39]]]
["bitfinex","ETHUSD",1771633390530,[[1968.2,0.001],[1968.0,3.30445191],[1967.9,0.001],[1967.8,5.08168494],[1967.6,5.08231463]],[[1968.3,1.86428429],[1968.5,5.08006121],[1968.6,1.27115587],[1968.7,0.0011],[1973.1,21.23627316]]]
["bitfinex","ETHUSD",1771633391128,[[1968.2,0.001],[1968.0,3.30445191],[1967.9,0.001],[1967.8,5.08168494],[1967.6,5.08231463]],[[1968.3,1.86428429],[1968.4,1.2700676],[1968.5,5.08006121],[1968.6,0.0011],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771633391624,[[1968.2,0.001],[1968.0,3.30445191],[1967.9,0.001],[1967.8,5.08168494],[1967.6,5.08231463]],[[1968.3,1.86428429],[1968.5,1.27005309],[1968.6,5.08099667],[1968.7,0.0011],[2219.0,0.00856624]]]
["bitfinex","ETHUSD",1771633391821,[[1968.2,0.001],[1968.0,2.03412814],[1967.9,1.27135517],[1967.8,5.08168494],[1967.6,5.08231463]],[[1968.3,1.86428429],[1968.4,1.27006904],[1968.5,5.08016229],[1968.6,0.0011],[1968.7,5.08069503]]]
["bitfinex","ETHUSD",1771633392036,[[1968.2,0.001],[1968.0,2.03412814],[1967.9,0.001],[1967.8,1.27040867],[1967.7,5.0819505]],[[1968.3,1.86428429],[1968.4,1.27006904],[1968.5,5.08016229],[1968.6,0.0011],[1968.7,5.08069503]]]
["bitfinex","ETHUSD",1771633392409,[[1968.2,0.001],[1968.0,2.03412814],[1967.9,1.27138702],[1967.7,5.0819505],[1966.3,8.19862764]],[[1968.3,1.86428429],[1968.4,1.27006904],[1968.5,5.08016229],[1968.6,0.0011],[1968.7,5.08069503]]]
["bitfinex","ETHUSD",1771633392605,[[1968.2,0.001],[1968.0,2.03412814],[1967.9,1.27138702],[1967.7,5.0819505],[1967.3,5.08903835]],[[1968.3,1.86428429],[1968.4,1.27006904],[1968.5,5.08016229],[1968.6,0.0011],[1968.7,5.08069503]]]
["bitfinex","ETHUSD",1771633392832,[[1968.2,0.001],[1968.0,2.03412814],[1967.9,1.27138702],[1967.8,5.08180834],[1967.3,5.08903835]],[[1968.3,1.86428429],[1968.4,1.27006904],[1968.5,5.08016229],[1968.6,0.0011],[1968.7,5.08069503]]]
["bitfinex","ETHUSD",1771633393733,[[1968.2,0.001],[1968.0,2.03412814],[1967.9,1.27138702],[1967.8,5.08180834],[1967.6,5.08223087]],[[1968.3,1.86428429],[1968.4,1.27006904],[1968.5,5.08016229],[1968.6,0.0011],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771633393933,[[1968.2,0.001],[1968.0,3.30445132],[1967.9,0.001],[1967.8,5.08180834],[1967.6,5.08223087]],[[1968.3,1.86428429],[1968.5,5.08016229],[1968.6,1.27115712],[1968.7,0.0011],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771633394534,[[1968.2,0.001],[1968.0,3.30445132],[1967.9,0.001],[1967.8,5.08180834],[1967.6,5.08223087]],[[1968.3,1.86428429],[1968.5,5.08016229],[1968.6,1.27115712],[1968.7,0.0011],[1973.1,21.23627316]]]
["bitfinex","ETHUSD",1771633395027,[[1968.2,0.001],[1968.0,3.30445132],[1967.9,0.001]],[[1968.3,1.86428429],[1968.5,5.08016229],[1968.6,1.27115712],[1968.7,0.0011],[1973.1,21.23627316]]]
["bitfinex","ETHUSD",1771633395028,[[1968.2,2.22865827],[1968.0,0.001],[1967.9,0.001],[1967.3,1.2768325],[1967.1,5.08310882]],[[1968.6,0.0011],[1968.7,3.14669092],[1968.8,5.995458],[1969.0,5.07988713],[1969.2,5.16194202]]]
["bitfinex","ETHUSD",1771633395409,[[1968.2,2.22865827],[1968.0,0.001],[1967.9,0.001],[1967.3,1.2768325],[1967.1,5.08310882]],[[1968.6,1.8767927],[1968.7,1.27099822],[1968.8,5.995458],[1969.0,5.07988713],[1969.2,5.16194202]]]
["bitfinex","ETHUSD",1771633395835,[[1968.2,2.22865827],[1968.0,0.001],[1967.9,0.001],[1967.3,1.2768325],[1967.1,5.08310882]],[[1968.3,0.0011],[1968.6,1.8767927],[1968.7,1.27099822],[1968.8,5.995458],[1969.0,5.07988713]]]
["bitfinex","ETHUSD",1771633396141,[[1968.2,2.22865827],[1968.0,0.001],[1967.9,0.001],[1967.3,1.2768325],[1967.1,5.08310882]],[[1968.3,0.0011],[1968.4,0.0011],[1968.6,1.8767927],[1968.7,1.27099822],[1968.8,5.995458]]]
["bitfinex","ETHUSD",1771633397439,[[1968.2,3.49885438],[1968.0,5.08206527],[1967.9,0.001],[1967.8,5.08165557],[1967.6,5.0822254]],[[1968.3,0.0011],[1968.4,0.0011],[1968.6,1.8767927],[1968.7,1.27099822],[1968.8,5.995458]]]
["bitfinex","ETHUSD",1771633398155,[[1968.2,0.001],[1968.0,2.22865827],[1967.9,0.001],[1967.8,5.08167692],[1967.3,3.8260553]],[[1968.3,0.0011],[1968.4,1.88074323],[1968.6,1.27104173],[1968.7,5.0808521],[1968.8,0.9161]]]
["bitfinex","ETHUSD",1771633398321,[[1968.2,0.001],[1968.0,3.4989769],[1967.9,0.001],[1967.8,5.08167692],[1967.6,5.08227856]],[[1968.3,0.0011],[1968.4,1.88074323],[1968.6,1.27104173],[1968.7,5.0808521],[1968.8,5.9958521]]]
["bitfinex","ETHUSD",1771633398638,[[1968.2,0.001],[1968.1,2.22765827],[1968.0,1.27131863],[1967.9,5.08254127],[1967.6,5.08227856]],[[1968.3,0.0011],[1968.4,1.88074323],[1968.6,1.27104173],[1968.7,5.0808521],[1968.8,5.9958521]]]
["bitfinex","ETHUSD",1771633398808,[[1968.2,0.001],[1968.1,2.22765827],[1968.0,1.27131863],[1967.9,5.08254127],[1967.7,5.0820494]],[[1968.3,0.0011],[1968.4,1.88074323],[1968.6,1.27104173],[1968.7,5.0808521],[1968.8,5.9958521]]]
["bitfinex","ETHUSD",1771633399508,[[1968.2,0.001],[1968.1,2.22765827],[1968.0,1.27131863],[1967.9,5.08254127],[1967.7,5.0820494]],[[1968.3,0.0011],[1968.4,1.88074323],[1968.5,1.27000587],[1968.6,0.0011],[1968.7,5.0808521]]]
["bitfinex","ETHUSD",1771633399916,[[1968.2,0.001],[1968.1,2.22765827],[1968.0,1.27131863],[1967.9,5.08254127],[1967.7,5.0820494]],[[1968.3,0.0011],[1968.4,1.88074323],[1968.5,1.27000587],[1968.6,5.08085233],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771633400941,[[1968.2,0.001],[1968.1,2.22765827],[1968.0,0.001],[1967.9,1.27136259],[1967.8,5.08172486]],[[1968.3,0.0011],[1968.4,3.15082888],[1968.5,5.080027],[1968.6,0.0011],[1968.7,5.08061751]]]
["bitfinex","ETHUSD",1771633401316,[[1968.2,0.001],[1968.0,0.001],[1967.9,1.27136259],[1967.8,5.08172486],[1876.0,0.5]],[[1968.3,0.0011],[1968.4,3.15082888],[1968.5,5.080027],[1968.6,0.0011],[1968.7,5.08061751]]]
["bitfinex","ETHUSD",1771633401523,[[1968.2,0.001],[1968.0,2.22865827],[1967.9,1.27136259],[1967.8,5.08172486],[1966.9,9.37544179]],[[1968.3,1.88438499],[1968.4,1.27118565],[1968.5,5.080027],[1968.6,0.0011],[1968.7,5.08061751]]]
["bitfinex","ETHUSD",1771633404050,[[1968.2,0.001],[1968.0,2.22865827],[1967.9,1.27136259],[1967.8,5.08172486],[1967.3,0.0060553]],[[1968.3,1.88438499],[1968.4,1.27118565],[1968.5,5.080027],[1968.6,0.0011],[1968.7,5.08061751]]]
["bitfinex","ETHUSD",1771633404252,[[1968.2,0.001],[1968.0,2.22865827],[1967.9,1.27136259],[1967.3,0.0060553]],[[1968.7,5.08061751]]]
["bitfinex","ETHUSD",1771633404253,[[1968.3,2.22765827],[1968.2,0.001],[1968.1,2.51321868],[1968.0,1.27128301],[1967.9,5.08230081]],[[1969.0,0.0011],[1969.1,1.27072889],[1969.2,0.0011],[1969.5,5.0785684],[1969.7,5.07814751]]]
["bitfinex","ETHUSD",1771633404454,[[1968.3,2.22765827],[1968.2,0.001],[1968.1,2.51321868],[1968.0,1.27128301],[1967.9,5.08230081]],[[1968.9,0.0011],[1969.0,1.88776951],[1969.1,1.2707478],[1969.2,5.07933062],[1969.5,0.0011]]]
["bitfinex","ETHUSD",1771633404639,[[1968.3,2.22765827],[1968.2,0.001],[1968.1,2.51321868],[1968.0,1.27128301],[1967.9,5.08230081]],[[1968.9,0.0011],[1969.0,1.88776951],[1969.1,1.2707478],[1969.2,5.07933062],[1969.4,5.07879375]]]
["bitfinex","ETHUSD",1771633404952,[[1968.3,2.22765827],[1968.2,0.001],[1968.1,2.51321868],[1968.0,1.27128301],[1967.9,5.08230081]],[[1968.9,1.88886074],[1969.0,0.0011],[1969.1,1.2707478],[1969.2,5.07933062],[1969.4,5.07879375]]]
["bitfinex","ETHUSD",1771633405446,[[1968.3,2.22765827],[1968.2,0.001],[1968.1,2.51321868],[1968.0,1.27128301],[1967.9,5.08230081]],[[1968.9,0.0011],[1969.0,1.88886074],[1969.1,0.0011],[1969.2,0.0011],[1969.3,1.27063405]]]
["bitfinex","ETHUSD",1771633405676,[[1968.3,2.22765827],[1968.2,0.001],[1968.1,2.51321868],[1968.0,1.27128301],[1967.9,5.08230081]],[[1968.9,0.0011],[1969.0,1.88886074],[1969.1,0.0011],[1969.2,1.27065246],[1969.3,5.07908061]]]
["bitfinex","ETHUSD",1771633406635,[[1968.5,2.22765827],[1968.3,2.22765827],[1968.2,0.001],[1968.1,2.51321868],[1968.0,1.27128301]],[[1968.9,0.0011],[1969.0,1.88886074],[1969.1,0.0011],[1969.2,1.27065246],[1969.3,5.07908061]]]
["bitfinex","ETHUSD",1771633447831,[[1968.4,3.47977666],[1968.3,5.08052325],[1968.2,0.001],[1967.9,5.08178447],[1967.6,0.915]],[[1968.8,1.93737563],[1968.9,1.27084452],[1969.0,5.07984411],[1969.1,0.0011],[1969.2,5.07937314]]]
["bitfinex","ETHUSD",1771633462532,[[1968.2,3.51957972],[1965.9,19.47128169]],[[1968.6,1.92492715],[1968.7,1.27102253],[1968.8,5.08047585],[1968.9,5.08009951],[1969.0,6.3811]]]
["bitfinex","ETHUSD",1771633527307,[[1967.8,0.001],[1967.7,2.18673761],[1967.5,0.001],[1967.4,0.001],[1957.8,30.420273]],[[1968.0,2.11807503],[1968.1,1.27028223],[1968.2,5.08080326],[1968.3,0.0011],[1968.4,5.996375]]]
["bitfinex","ETHUSD",1771633564905,[[1967.5,2.08091851],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.08333711],[1967.1,5.08385046]],[[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771633579794,[[1967.8,2.09938854],[1967.7,1.27046884],[1967.6,5.08219562],[1967.4,5.0823338],[1967.0,5.99974762]],[[1968.0,0.0011],[1968.1,2.0942039],[1968.2,0.0011],[1968.3,1.27128074],[1968.4,5.08150352]]]
["bitfinex","ETHUSD",1771633626079,[[1967.2,0.001],[1967.0,0.3886371],[1966.5,1.27129417],[1965.6,0.18685624],[1965.5,2.03522089]],[[1967.3,2.28684664],[1967.4,1.27182416],[1967.5,5.08369866],[1967.6,0.0011],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771633698425,[[1966.8,1.70193786],[1966.2,1.27148814],[1966.0,6.00195259],[1965.9,9.91139046],[1965.7,6.8811665]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,1.27188248],[1967.4,1.64602321],[1967.5,5.9998172]]]
["bitfinex","ETHUSD",1771633763622,[[1967.5,0.001],[1967.4,1.62324585],[1967.3,1.27172576],[1967.2,5.99926058],[1967.1,0.001]],[[1967.9,0.21112337],[1968.0,1.27036731],[1968.1,5.08228081],[1968.2,0.0011],[1968.3,5.08165144]]]
["bitfinex","ETHUSD",1771633770635,[[1967.6,1.62324585],[1967.5,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.001]],[[1967.9,0.0011],[1968.0,0.2813553],[1968.1,1.27136317],[1968.2,5.08189767],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771633832305,[[1967.6,1.8760102],[1967.5,0.001],[1967.4,1.27170825],[1967.3,5.08408681],[1967.2,0.001]],[[1967.9,0.71316418],[1968.0,1.27147701],[1968.1,5.49626449],[1968.2,0.0011],[1968.3,5.08170876]]]
["bitfinex","ETHUSD",1771633871911,[[1967.9,1.86696975],[1967.8,1.27045089],[1967.7,0.001],[1967.6,5.08321938],[1967.5,0.001]],[[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.846833],[1968.3,0.0011],[1968.4,5.08139913]]]
["bitfinex","ETHUSD",1771633910986,[[1967.5,0.001],[1967.4,0.001],[1967.3,1.86911657],[1967.2,0.001],[1967.1,0.001]],[[1967.6,1.32460992],[1967.8,1.2704688],[1967.9,5.08281715],[1968.0,3.72539738],[1970.6,1.2704688]]]
["bitfinex","ETHUSD",1771633951317,[[1966.6,2.05845308],[1966.5,1.27128826],[1966.4,5.08528185],[1966.2,0.41481082],[1966.0,5.08738982]],[[1967.1,1.27201601],[1967.2,1.93708378],[1967.3,5.49699679],[1967.4,6.29074371],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771634014325,[[1967.5,2.11640675],[1967.4,1.27166866],[1967.3,5.08396535],[1967.2,7.45483797],[1967.1,5.08351578]],[[1967.6,0.0011],[1967.7,0.0011],[1967.8,2.06774754],[1967.9,0.0011],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771634071725,[[1966.6,1.89426502],[1966.3,1.27142348],[1966.2,6.41646033],[1966.1,5.08717712],[1965.7,10.44623075]],[[1966.9,0.883589],[1967.1,1.27095136],[1967.2,5.49715512],[1967.4,8.80678811],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771634083196,[[1966.3,0.001],[1966.2,0.001],[1966.1,1.80331131],[1966.0,0.001],[1965.9,1.27262755]],[[1966.4,0.85130166],[1966.5,1.27129822],[1966.6,7.45901382],[1966.7,5.08468656],[1966.8,5.08491813]]]
["bitfinex","ETHUSD",1771634126570,[[1967.6,1.9429289],[1967.5,1.27064459],[1967.4,5.08284033],[1967.2,7.45901382],[1967.1,5.08361014]],[[1967.7,0.0001],[1967.8,0.0011],[1967.9,0.7755963],[1968.0,0.0011],[1968.1,1.27031866]]]
["bitfinex","ETHUSD",1771634183820,[[1967.3,0.001],[1967.2,0.001],[1967.1,1.90410332],[1967.0,1.2719225],[1966.9,5.49792477]],[[1967.4,0.0011],[1967.5,0.66734344],[1967.6,1.2716903],[1967.7,5.08218203],[1967.8,0.41497868]]]
["bitfinex","ETHUSD",1771634200233,[[1967.3,1.7302167],[1967.2,1.2718418],[1967.1,5.0835373],[1967.0,0.001],[1966.9,5.49798949]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.63275596],[1967.7,0.0001],[1967.8,1.27158858]]]
["bitfinex","ETHUSD",1771634242582,[[1966.2,1.84624117],[1966.1,1.27255036],[1966.0,5.08746016],[1965.8,12.53704804],[1965.7,0.916]],[[1966.6,0.55913244],[1966.7,1.27118116],[1966.8,5.08443349],[1966.9,7.45016933],[1967.0,5.0849948]]]
["bitfinex","ETHUSD",1771634276830,[[1966.3,1.66238877],[1966.2,1.27248786],[1966.1,5.50057577],[1966.0,0.001],[1965.9,5.08770299]],[[1966.7,0.52624467],[1966.8,1.27220648],[1966.9,5.08525848],[1967.0,0.0011],[1967.1,0.0011]]]
["bitfinex","ETHUSD",1771634344623,[[1966.8,1.74072041],[1966.7,7.4554609],[1966.6,1.27222953],[1966.5,5.08617497],[1966.4,5.08591813]],[[1967.2,0.0011],[1967.4,1.70104658],[1967.6,5.99948048],[1967.7,0.0001],[1967.8,11.37257649]]]
["bitfinex","ETHUSD",1771634355855,[[1966.6,0.001],[1966.5,1.64086988],[1966.4,1.27230662],[1966.3,12.54204419],[1966.2,0.001]],[[1966.9,0.40912272],[1967.0,1.27097682],[1967.1,0.0011],[1967.2,5.08449477],[1967.4,5.08400564]]]
["bitfinex","ETHUSD",1771634445979,[[1966.6,1.55524807],[1966.5,0.001],[1966.4,1.27235847],[1966.3,0.001],[1966.2,5.08681411]],[[1966.9,2.78330619],[1967.1,5.08487121],[1967.2,7.45745625],[1967.3,11.37387255],[1967.4,6.00045328]]]
["bitfinex","ETHUSD",1771634500128,[[1965.5,1.47159705],[1965.4,1.27299978],[1965.3,5.08928123],[1965.0,12.54540454],[1964.9,0.916]],[[1966.0,1.53267389],[1966.1,5.08744297],[1966.2,8.72790907],[1966.3,5.08682749],[1966.8,9.53679446]]]
["bitfinex","ETHUSD",1771634550693,[[1965.7,0.001],[1965.6,0.001],[1965.5,1.35438107],[1965.4,0.001],[1965.3,1.27207042]],[[1965.8,1.49223874],[1966.0,1.27273383],[1966.1,5.08732756],[1966.2,0.41471244],[1966.3,5.08681546]]]
["bitfinex","ETHUSD",1771634571798,[[1965.5,2.68172454],[1965.4,5.08794763],[1965.2,12.55240058],[1965.1,0.001],[1965.0,12.55325786]],[[1965.6,0.0011],[1965.7,0.0011],[1965.8,0.0011],[1965.9,0.0011],[1966.0,0.0011]]]
["bitfinex","ETHUSD",1771634625350,[[1965.5,0.001],[1965.4,2.59289851],[1965.3,5.08924548],[1965.1,5.08979798],[1965.0,7.46497618]],[[1965.7,1.26731625],[1965.8,0.0011],[1965.9,0.0011],[1966.0,1.2718772],[1966.1,12.55142285]]]
["bitfinex","ETHUSD",1771634681098,[[1965.4,0.001],[1965.3,0.001],[1965.1,1.22825818],[1965.0,1.27222674],[1964.9,5.08916337]],[[1965.7,1.33796582],[1965.8,1.68746803],[1965.9,6.00384068],[1966.0,5.08718748],[1966.1,5.08733155]]]
["bitfinex","ETHUSD",1771634687618,[[1965.4,0.001],[1965.3,0.001],[1965.2,1.22825818],[1965.1,1.27314901],[1965.0,5.09003102]],[[1965.6,1.33796582],[1965.7,1.27182105],[1965.8,5.50269915],[1965.9,0.9171],[1966.0,0.0002]]]
["bitfinex","ETHUSD",1771634734363,[[1965.6,1.27306265],[1965.5,1.27294098],[1965.4,5.088017],[1965.3,0.001],[1965.2,7.46662669]],[[1965.7,0.0011],[1965.8,0.0011],[1965.9,0.0011],[1966.0,0.0002],[1966.7,5.1667119]]]
["bitfinex","ETHUSD",1771634783207,[[1965.0,0.001],[1964.9,0.22143747],[1964.7,0.001],[1964.6,1.68735035],[1964.0,5.091476]],[[1965.1,0.0001],[1965.2,2.62642746],[1965.3,5.08939273],[1965.4,0.0011],[1965.5,5.08776483]]]
["bitfinex","ETHUSD",1771634810675,[[1963.9,0.00435664],[1963.7,0.001],[1963.6,1.68799857],[1963.5,5.09393217],[1963.4,6.01019894]],[[1964.2,1.41758005],[1964.3,1.27381922],[1964.4,5.09171702],[1964.6,0.41593268],[1964.7,5.0898442]]]
["bitfinex","ETHUSD",1771634822080,[[1964.5,0.00764548],[1964.2,8.74784923],[1964.1,5.09125865],[1963.9,7.47512857],[1963.8,5.09204197]],[[1964.8,1.41813005],[1964.9,1.27235824],[1965.0,5.09016938],[1965.1,0.0001],[1965.3,12.56454213]]]
["bitfinex","ETHUSD",1771634862133,[[1964.3,0.001],[1964.2,0.0221009],[1964.1,8.747929],[1964.0,5.09156634],[1963.9,8.39212857]],[[1964.6,1.41818005],[1964.7,1.41928005],[1964.8,1.27349417],[1964.9,5.09042765],[1965.0,0.0011]]]
["bitfinex","ETHUSD",1771634913666,[[1964.8,0.03123381],[1964.7,1.68753798],[1964.6,5.09000554],[1964.5,0.41513458],[1964.4,8.41161127]],[[1964.9,0.0011],[1965.0,0.0011],[1965.1,0.0001],[1965.2,1.41833005],[1965.3,1.2731726]]]
["bitfinex","ETHUSD",1771634924099,[[1964.3,1.72141138],[1964.2,5.09200471],[1964.1,0.001],[1964.0,5.09263258],[1963.9,5.15213458]],[[1964.8,1.41723005],[1964.9,1.27233018],[1965.0,0.0011],[1965.1,5.08891491],[1965.2,0.0011]]]
["bitfinex","ETHUSD",1771634970341,[[1965.4,0.001],[1965.3,1.27307042],[1965.2,12.55774526],[1965.1,5.08979475],[1965.0,7.46946358]],[[1965.8,0.0011],[1965.9,0.0011],[1966.0,1.43036329],[1966.1,1.27269918],[1966.3,0.0011]]]
["bitfinex","ETHUSD",1771635012880,[[1965.3,0.001],[1965.1,1.33532422],[1964.9,5.0893067],[1964.8,2.18832938],[1873.7,1.48966942]],[[1965.4,1.27791399],[1965.6,1.68633299],[1965.7,5.08736331],[1965.9,2.50164473],[1966.0,5.08757229]]]
["bitfinex","ETHUSD",1771635022985,[[1965.3,0.001],[1965.1,1.33532422],[1965.0,1.2722591],[1964.9,5.08928926],[1964.6,6.421497]],[[1965.4,1.27791399],[1965.6,1.68633022],[1965.7,5.08735316],[1965.9,7.58838821],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771635106951,[[1965.0,1.34493685],[1964.9,0.001],[1964.8,0.001],[1964.7,1.27245683],[1964.6,1.27348569]],[[1965.1,0.0011],[1965.2,1.27213689],[1965.3,6.35352581],[1965.4,0.0011],[1965.5,5.08890499]]]
["bitfinex","ETHUSD",1771635144627,[[1965.2,0.001],[1965.1,0.001],[1965.0,1.32912294],[1964.9,0.001],[1964.8,1.68830108]],[[1965.4,1.28764975],[1965.5,1.27304177],[1965.6,5.08752254],[1965.7,5.08835021],[1965.8,0.41494579]]]
["bitfinex","ETHUSD",1771635240086,[[1964.3,0.001],[1964.2,2.08548681],[1964.1,0.001],[1963.9,1.27294868],[1963.8,5.09204419]],[[1964.5,1.19396248],[1964.6,1.27252366],[1964.7,5.08991617],[1964.8,5.08958795],[1964.9,7.46758376]]]
["bitfinex","ETHUSD",1771635248062,[[1963.9,0.001],[1963.5,2.08188177],[1963.3,5.65699012],[1962.6,9.84593424]],[[1964.0,2.4668749],[1964.2,0.41539285],[1964.6,6.43922631]]]
["bitfinex","ETHUSD",1771635298704,[[1964.2,1.11277784],[1964.1,0.001],[1964.0,0.41639285],[1963.9,1.27396881],[1963.8,5.09290895]],[[1964.5,0.0011],[1964.6,1.17880521],[1964.7,1.27359],[1964.8,5.08970605],[1965.0,6.00718217]]]
["bitfinex","ETHUSD",1771635337652,[[1964.1,0.001],[1964.0,0.001],[1963.9,0.001],[1963.8,0.001],[1963.7,1.09300782]],[[1964.2,2.45423287],[1964.3,5.09089031],[1964.4,7.47294495],[1964.5,5.09155825],[1964.6,6.3811]]]
["bitfinex","ETHUSD",1771635357601,[[1963.1,0.001],[1963.0,1.06983437],[1962.9,3.17275928],[1962.8,5.09762412],[1962.6,12.56821799]],[[1963.3,1.18376671],[1963.5,1.27438708],[1963.6,12.56692246],[1963.8,5.09332889],[1967.6,1.33028669]]]
["bitfinex","ETHUSD",1771635392160,[[1963.7,1.00453172],[1963.6,1.27317172],[1963.5,5.5092253],[1963.4,0.001],[1963.3,5.09443322]],[[1964.0,1.14043445],[1964.1,0.0011],[1964.2,0.0011],[1964.3,1.27384726],[1964.4,5.50619336]]]
["bitfinex","ETHUSD",1771635457753,[[1964.3,0.001],[1964.2,1.05174268],[1964.0,0.001],[1963.9,0.001],[1963.6,12.5653142]],[[1964.4,0.0011],[1964.5,0.0011],[1964.6,8.51237422],[1964.7,0.0011],[1964.8,0.0011]]]
["bitfinex","ETHUSD",1771635515503,[[1964.6,2.33895616],[1964.5,5.09122539],[1964.4,0.001],[1964.2,0.001],[1961.0,15.18700834]],[[1965.0,0.0357753],[1965.1,0.0011],[1965.2,1.68834759],[1965.3,5.08938365],[1965.4,0.0011]]]
["bitfinex","ETHUSD",1771635530243,[[1964.8,1.07844723],[1964.6,1.27347833],[1964.5,5.09133397],[1964.4,0.001],[1875.0,1.2351473]],[[1964.9,0.0011],[1965.0,0.41619804],[1965.1,0.02335768],[1965.2,1.27326757],[1965.3,5.08951504]]]
["bitfinex","ETHUSD",1771635608752,[[1965.1,1.07371768],[1965.0,1.27326312],[1964.9,5.09030292],[1964.8,0.001],[1964.7,0.918]],[[1965.3,0.0011],[1965.4,0.0011],[1965.5,0.0011],[1965.6,1.27302708],[1965.7,5.08735362]]]
["bitfinex","ETHUSD",1771635668430,[[1965.6,1.98861768],[1965.5,0.001],[1965.4,1.27294966],[1965.3,5.08815434],[1965.2,0.001]],[[1966.1,0.41486859],[1966.3,1.27143519],[1966.4,5.08547489],[1966.5,5.08679394],[1966.6,0.0011]]]
["bitfinex","ETHUSD",1771635722530,[[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,12.55175547],[1965.1,5.0885406],[1965.0,0.917]],[[1965.9,0.0011],[1966.0,0.0011],[1966.1,0.0011],[1966.2,0.0011],[1966.3,2.00334708]]]
["bitfinex","ETHUSD",1771635738466,[[1965.8,0.001],[1965.7,0.88707851],[1965.6,1.27186398],[1965.5,5.08874822],[1959.4,26.98632706]],[[1965.9,0.0011],[1966.0,0.73289548],[1966.1,1.68724356],[1966.2,0.0011],[1966.3,5.08687032]]]
["bitfinex","ETHUSD",1771635802275,[[1966.0,0.89263892],[1965.9,0.00032487],[1965.8,1.27274687],[1965.7,6.00416525],[1964.8,0.18785624]],[[1966.3,0.72698407],[1966.4,1.27136213],[1966.5,7.45774791],[1966.6,5.08617117],[1966.7,7.45884791]]]
["bitfinex","ETHUSD",1771635835293,[[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,5.08310591],[1967.1,5.08310882],[1965.7,1.528]],[[1968.0,0.64059998],[1968.1,1.27138798],[1968.2,12.53858409],[1968.3,0.0011],[1968.4,5.080526]]]
["bitfinex","ETHUSD",1771635857943,[[1967.0,2.08997408],[1966.9,5.08402539],[1966.7,5.08441232],[1966.5,2.91121698],[1966.2,9.72802433]],[[1967.4,1.88895569],[1967.5,0.41401301],[1967.6,5.08245025],[1967.8,7.56419607],[1968.0,9.72398733]]]
["bitfinex","ETHUSD",1771635901866,[[1966.6,0.79509048],[1966.4,1.27230536],[1966.3,5.50060954],[1966.2,0.001],[1966.1,5.08717487]],[[1966.9,1.80970365],[1967.0,5.08389385],[1967.1,0.0011],[1967.2,5.49738372],[1967.3,0.0011]]]
["bitfinex","ETHUSD",1771635976039,[[1966.7,2.00144964],[1966.6,5.08491117],[1966.5,0.001],[1966.4,5.0861767],[1966.3,7.4561332]],[[1967.1,0.7874534],[1967.2,1.27087382],[1967.3,5.08427257],[1967.4,8.3722332],[1967.5,5.08310882]]]
["bitfinex","ETHUSD",1771636031087,[[1967.4,0.78791559],[1967.3,0.41405772],[1967.2,1.27083743],[1967.1,5.08336722],[1966.9,5.4991295]],[[1967.9,0.50830654],[1968.0,2.1863252],[1968.1,11.4612474],[1968.2,5.08082755],[1968.3,5.49535853]]]
["bitfinex","ETHUSD",1771636053422,[[1967.5,0.001],[1967.4,0.78891559],[1967.3,0.001],[1967.2,0.001],[1967.1,1.27086625]],[[1967.6,1.27058345],[1967.7,5.59983505],[1967.9,5.08169092],[1968.1,7.44747801],[1968.4,5.08155833]]]
["bitfinex","ETHUSD",1771636108487,[[1967.7,0.001],[1967.6,0.80183288],[1967.5,0.001],[1967.4,0.001],[1967.3,1.27173932]],[[1967.8,1.27045431],[1967.9,5.61602428],[1968.0,0.0011],[1968.1,0.41479996],[1968.2,5.08213584]]]
["bitfinex","ETHUSD",1771636168941,[[1967.3,0.77554379],[1967.2,7.45250908],[1967.0,1.27196418],[1966.9,5.08488408],[1966.8,12.53739316]],[[1967.6,0.0011],[1967.7,0.0011],[1967.9,0.0011],[1968.0,1.27145942],[1968.1,5.08215741]]]
["bitfinex","ETHUSD",1771636177069,[[1967.2,0.77554379],[1967.1,0.001],[1967.0,1.27197094],[1966.9,5.08513775],[1966.8,0.001]],[[1967.5,0.77205806],[1967.6,1.27058414],[1967.7,5.0823338],[1967.9,12.53410099],[1968.1,5.0815271]]]
["bitfinex","ETHUSD",1771636309537,[[1967.3,0.001],[1967.2,2.05326875],[1967.1,5.08459758],[1967.0,0.001],[1966.9,0.001]],[[1967.4,0.0011],[1967.5,0.76680663],[1967.6,0.0011],[1967.7,1.27167028],[1967.8,12.53325705]]]
["bitfinex","ETHUSD",1771636399706,[[1967.8,0.69425701],[1967.7,1.27151053],[1967.6,5.08307551],[1967.5,5.08307551],[1967.4,0.41492202]],[[1968.2,0.72647607],[1968.3,7.65127053],[1968.4,5.49539685],[1968.6,8.80618615],[1969.2,11.06312683]]]
["bitfinex","ETHUSD",1771636419270,[[1967.1,0.001],[1967.0,0.001],[1966.9,1.27201409],[1966.8,5.77024624],[1966.6,0.001]],[[1967.3,0.72647607],[1967.4,1.2707456],[1967.5,12.52598569],[1967.7,5.08211639],[1968.3,5.16374324]]]
["bitfinex","ETHUSD",1771636462233,[[1966.6,1.98256906],[1966.5,5.08514331],[1966.3,5.08567395],[1966.2,7.444228],[1964.9,12.79250024]],[[1966.8,0.0011],[1967.0,0.67607554],[1967.1,1.27091214],[1967.2,5.08338369],[1967.3,7.444328]]]
["bitfinex","ETHUSD",1771636505101,[[1966.9,1.95030954],[1966.8,5.49937457],[1966.7,5.08565846],[1966.5,0.917],[1877.3,0.1]],[[1967.4,0.7063376],[1967.5,1.27065832],[1967.7,5.08223771],[1967.8,6.41254382],[1967.9,2.73610585]]]
["bitfinex","ETHUSD",1771636555576,[[1967.2,1.94773734],[1967.1,5.08459147],[1967.0,0.001],[1966.9,12.53091275],[1966.8,5.08494261]],[[1967.6,0.65029861],[1967.7,1.27162606],[1967.8,5.08183168],[1967.9,2.66034556],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771636563710,[[1967.4,0.67590571],[1967.3,7.44677149],[1967.2,5.08419595],[1967.1,1.2718418],[1967.0,5.08481864]],[[1967.7,0.0011],[1967.9,0.0011],[1968.0,2.83567108],[1968.1,11.4622787],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771636608495,[[1966.5,0.001],[1966.4,0.001],[1966.3,1.27142336],[1966.2,0.001],[1966.1,8.00935034]],[[1966.9,0.58107337],[1967.0,1.27097102],[1967.1,5.49781002],[1967.2,5.08339592],[1967.3,5.49802692]]]
["bitfinex","ETHUSD",1771636711932,[[1966.7,0.001],[1966.6,1.27222953],[1966.5,5.58541192],[1966.4,0.001],[1966.3,0.001]],[[1966.8,0.53361197],[1966.9,0.0011],[1967.0,0.0011],[1967.1,1.27206148],[1967.2,5.49877005]]]
["bitfinex","ETHUSD",1771636802632,[[1966.3,0.53555519],[1966.2,1.27148814],[1966.1,5.08609311],[1966.0,12.54180766],[1965.9,0.917]],[[1966.6,0.50881787],[1966.9,1.27219568],[1967.0,7.45547801],[1968.3,1.7121892],[1968.5,6.11109733]]]
["bitfinex","ETHUSD",1771636815462,[[1966.2,0.001],[1966.1,1.79011175],[1966.0,5.08739833],[1965.9,5.08772678],[1965.7,7.45537801]],[[1966.4,0.5254952],[1966.6,1.27123011],[1966.7,5.08467101],[1966.8,7.45437801],[1966.9,0.9171]]]
["bitfinex","ETHUSD",1771636855370,[[1966.6,0.50899508],[1966.4,0.001],[1966.3,0.41514659],[1966.2,1.27247031],[1966.1,7.75386601]],[[1966.9,1.43976429],[1967.0,1.27099214],[1967.1,5.08472626],[1967.3,0.41414659],[1967.4,5.08414295]]]
["bitfinex","ETHUSD",1771636904259,[[1966.9,0.001],[1966.8,1.74251982],[1966.7,5.08557302],[1966.6,0.001],[1966.5,5.08614937]],[[1967.0,0.0011],[1967.1,0.0011],[1967.2,0.49157837],[1967.3,1.2719027],[1967.4,5.08400578]]]
["bitfinex","ETHUSD",1771636934592,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,0.47674996],[1966.1,1.27250083]],[[1966.6,1.77201637],[1966.7,5.08467826],[1967.0,5.08399205],[1967.1,7.45206391],[1970.0,16.27385265]]]
["bitfinex","ETHUSD",1771636987354,[[1965.9,1.74421626],[1965.8,5.08697146],[1965.7,0.41408657],[1965.6,5.08728864],[1965.4,5.08724627]],[[1966.2,5.55245997],[1966.4,1.27138258],[1966.5,5.08520615],[1966.7,0.41518657],[1966.8,5.08575958]]]
["bitfinex","ETHUSD",1771637029819,[[1965.9,0.001],[1965.8,0.001],[1965.7,0.001],[1965.6,1.76637455],[1965.5,5.08775763]],[[1966.0,0.48875904],[1966.1,1.27161427],[1966.2,5.08614767],[1966.3,5.08689476],[1966.4,7.4577277]]]
["bitfinex","ETHUSD",1771637102959,[[1965.1,0.47857323],[1965.0,1.27226307],[1964.8,5.50399179],[1964.6,5.0900615],[1964.2,6.08732112]],[[1965.5,1.74469724],[1965.6,5.08770611],[1965.7,5.08725983],[1965.8,0.41456259],[1965.9,3.44217069]]]
["bitfinex","ETHUSD",1771637116030,[[1965.3,0.10522178],[1965.1,1.27316698],[1965.0,0.41556259],[1964.6,8.90991344],[1964.4,4.02646816]],[[1965.8,0.49172294],[1965.9,2.18878274],[1966.0,11.88217028],[1966.1,5.08782872],[1966.2,0.0011]]]
["bitfinex","ETHUSD",1771637160796,[[1965.8,0.001],[1965.7,0.001],[1965.5,1.27294098],[1965.4,12.54911638],[1965.3,0.001]],[[1965.9,0.50220491],[1966.0,1.27272805],[1966.1,5.08731444],[1966.2,0.0011],[1966.3,0.0011]]]
["bitfinex","ETHUSD",1771637240490,[[1965.9,1.27168218],[1965.8,5.0869577],[1965.7,0.41461791],[1965.6,5.08824627],[1965.5,0.001]],[[1966.1,0.0011],[1966.2,0.0011],[1966.3,0.45920141],[1966.4,2.18849126],[1967.8,1.74900362]]]
["bitfinex","ETHUSD",1771637252994,[[1966.0,2.14446328],[1965.9,5.08755106],[1965.8,5.08795057],[1965.7,0.41461791],[1965.5,5.08862545]],[[1966.3,0.12639859],[1966.4,0.0011],[1966.6,1.27237885],[1966.7,5.0858807],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1771637348600,[[1966.0,0.45900066],[1965.9,0.001],[1965.8,1.27270072],[1965.7,5.50256188],[1965.6,0.001]],[[1966.2,0.0011],[1966.3,1.27252689],[1966.4,5.58574501],[1966.5,0.0011],[1966.6,12.38202069]]]
["bitfinex","ETHUSD",1771637432895,[[1966.0,0.001],[1965.9,0.45663493],[1965.8,0.001],[1965.7,0.001],[1965.6,1.27282395]],[[1966.1,1.27265282],[1966.2,5.57935646],[1966.3,0.0011],[1966.4,6.00253903],[1966.5,7.46025039]]]
["bitfinex","ETHUSD",1771637496537,[[1966.9,1.68563737],[1966.8,5.08425928],[1966.6,5.08491307],[1966.3,5.77565075],[1966.2,9.32012077]],[[1967.3,0.501122],[1967.4,1.27071759],[1967.5,5.99859627],[1967.7,10.28195702],[1967.8,0.41465075]]]
["bitfinex","ETHUSD",1771637506021,[[1967.3,0.003078],[1967.1,7.44822209],[1967.0,5.08385036],[1966.9,5.08336722],[1966.8,8.71919311]],[[1967.7,0.499572],[1967.8,0.916],[1967.9,3.91368868],[1968.0,5.08131455],[1968.2,5.08081116]]]
["bitfinex","ETHUSD",1771637605745,[[1967.7,0.00396246],[1967.5,0.4138544],[1967.2,1.27178761],[1967.1,6.00036722],[1967.0,5.08436722]],[[1968.0,0.498022],[1968.1,0.0022],[1968.3,1.02125751],[1968.4,5.08052634],[1968.5,5.08052634]]]
["bitfinex","ETHUSD",1771637649410,[[1966.8,0.001],[1966.7,0.00695975],[1966.5,9.63324812],[1966.4,5.08522231],[1959.7,27.48409432]],[[1966.9,0.0022],[1967.0,0.497022],[1967.1,1.27090867],[1967.2,5.08337703],[1967.4,5.08286723]]]
["bitfinex","ETHUSD",1771637693117,[[1967.5,0.001],[1967.4,0.001],[1967.3,1.7481684],[1967.2,5.49815233],[1967.0,5.08388401]],[[1967.6,0.46468328],[1967.7,0.0011],[1967.8,1.27160313],[1967.9,5.08280857],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771637740406,[[1968.0,0.47792674],[1967.9,1.27037937],[1967.8,5.49559783],[1967.7,0.001],[1967.6,5.08331193]],[[1968.3,0.0011],[1968.4,0.46448238],[1968.5,1.27000254],[1968.6,5.99487132],[1968.7,6.38]]]
["bitfinex","ETHUSD",1771637791091,[[1968.2,0.47516747],[1968.1,1.27121248],[1968.0,12.52546078],[1967.9,0.001],[1967.8,5.08275172]],[[1968.4,0.0011],[1968.5,0.45715187],[1968.7,1.26987803],[1968.9,5.07916627],[2239.0,0.00853309]]]
["bitfinex","ETHUSD",1771637865180,[[1968.5,0.49190462],[1968.4,1.27106687],[1968.3,0.41441888],[1968.2,7.82402832],[1968.1,0.41441888]],[[1968.9,0.47031099],[1969.0,1.26971217],[1969.1,5.07964071],[1969.2,5.07822006],[1969.3,1.32841888]]]
["bitfinex","ETHUSD",1771637874916,[[1968.5,0.49190462],[1968.4,0.001],[1968.3,1.27109163],[1968.2,7.82395676],[1968.1,7.44155678]],[[1968.8,0.46921099],[1968.9,1.26974452],[1969.0,5.07872473],[1969.2,5.07834637],[1969.3,8.35555678]]]
["bitfinex","ETHUSD",1771637942398,[[1969.5,0.47924984],[1969.3,1.6824173],[1969.2,5.07905926],[1969.0,5.079697]],[[1969.7,0.915],[1969.8,0.48155077],[1970.0,1.29846954],[1970.1,5.48888432],[1970.2,2.52974454]]]
["bitfinex","ETHUSD",1771637976097,[[1969.7,0.4758421],[1969.6,1.68223808],[1969.5,5.07838032],[1969.4,5.07865071],[1969.3,0.41398322]],[[1970.0,0.49758697],[1970.2,1.26890961],[1970.3,5.0755038],[1970.5,5.07490239],[1970.6,0.41298322]]]
["bitfinex","ETHUSD",1771637983814,[[1970.1,0.48226377],[1970.0,1.26902618],[1969.9,5.48936471],[1969.8,0.001],[1969.6,5.077137]],[[1970.5,1.75484626],[1970.6,5.07460959],[1970.7,0.915],[1970.8,8.03567807],[1973.0,6.38]]]
["bitfinex","ETHUSD",1771638006739,[[1970.1,0.48226377],[1969.9,1.26909414],[1969.8,1.27011443],[1969.7,5.07777266],[1969.6,7.42338824]],[[1970.4,1.7549024],[1970.5,5.07509408],[1970.7,5.98834574],[1970.9,12.4979848],[1971.4,1.60375695]]]
["bitfinex","ETHUSD",1771638062151,[[1969.5,0.45381438],[1969.4,0.001],[1969.3,1.27044253],[1969.2,5.49217987],[1969.1,0.001]],[[1969.9,5.07665752],[1970.0,1.72115468],[1970.2,6.79303073],[1970.3,5.07662941],[1970.4,0.0011]]]
["bitfinex","ETHUSD",1771638166500,[[1969.6,0.001],[1969.5,0.05446305],[1969.4,0.001],[1969.3,1.27045452],[1969.2,5.07907114]],[[1969.7,0.0011],[1969.8,0.48224993],[1969.9,0.0011],[1970.0,5.07725634],[1970.1,2.18413553]]]
["bitfinex","ETHUSD",1771638204252,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,1.68341228],[1969.2,5.07908248]],[[1969.7,0.0011],[1969.8,0.49999999],[1969.9,1.27020139],[1970.1,5.07713583],[2227.8,25.9592735]]]
["bitfinex","ETHUSD",1771638277568,[[1969.8,0.001],[1969.7,0.001],[1969.6,0.001],[1969.5,1.27130166],[1969.4,5.07851782]],[[1969.9,0.49949999],[1970.0,8.53250965],[1970.1,5.0769857],[1970.2,0.0011],[1970.3,5.0764707]]]
["bitfinex","ETHUSD",1771638341854,[[1969.4,1.27041876],[1969.3,5.07894025],[1969.2,0.4141216],[1969.1,5.07945036],[1969.0,0.001]],[[1969.6,0.5011],[1969.7,0.0011],[1969.9,0.0011],[1970.0,5.0772716],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771638354086,[[1969.6,0.49183272],[1969.5,1.2703577],[1969.4,5.49170168],[1969.3,5.07843082],[1969.2,0.001]],[[1969.8,0.0011],[1969.9,0.45913864],[1970.0,0.0011],[1970.1,0.0011],[1970.3,1.2688423]]]
["bitfinex","ETHUSD",1771638421559,[[1969.7,0.49715414],[1969.6,0.001],[1969.5,1.2703577],[1969.4,12.51174529],[1969.3,5.07843082]],[[1970.0,0.45562441],[1970.1,1.27008073],[1970.2,5.07673898],[1970.3,0.0011],[1971.9,1.52143858]]]
["bitfinex","ETHUSD",1771638462722,[[1970.0,0.001],[1969.9,1.7542021],[1969.8,5.07754807],[1969.6,9.31095569],[1969.2,14.14573491]],[[1970.4,0.47373603],[1970.5,1.26981953],[1970.6,5.48880895],[1970.7,5.07437619],[1970.9,5.07396099]]]
["bitfinex","ETHUSD",1771638546433,[[1969.2,0.47049753],[1969.1,1.26961335],[1969.0,5.07870942],[1968.8,5.49331413],[1968.7,0.001]],[[1969.4,0.915],[1969.6,1.72286527],[1969.7,5.07810749],[1969.8,0.41419313],[1971.2,1.52192185]]]
["bitfinex","ETHUSD",1771638553912,[[1969.3,1.72433749],[1969.2,5.49129298],[1969.0,5.07871325],[1968.6,4.63383817],[1968.4,0.001]],[[1969.4,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.47594184],[1969.9,5.07761783]]]
["bitfinex","ETHUSD",1771638611921,[[1969.6,0.001],[1969.5,1.27035646],[1969.4,5.55856182],[1969.2,12.51125614],[1969.0,5.07894647]],[[1969.8,0.48754305],[1969.9,0.0011],[1970.0,1.27017879],[1970.1,5.0771317],[1970.2,7.4332212]]]
["bitfinex","ETHUSD",1771638685720,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.49809626],[1968.9,0.001],[1968.8,0.001]],[[1969.4,1.26942378],[1969.5,5.5694604],[1969.7,5.49010893],[1969.8,0.9151],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1771638721638,[[1968.4,0.001],[1967.8,1.68360207],[1967.7,5.99691448],[1967.5,5.08256492],[1967.4,8.80127846]],[[1968.5,1.77000254],[1968.6,5.08095],[1968.7,5.08065182],[1968.8,0.41316317],[1968.9,5.07923608]]]
["bitfinex","ETHUSD",1771638764204,[[1967.8,0.001],[1967.7,0.001],[1967.5,12.52748699],[1967.4,1.27164803],[1967.3,5.99805009]],[[1968.2,0.4995],[1968.3,1.2712335],[1968.4,5.0813827],[1968.6,18.90497377],[1968.7,5.08065431]]]
["bitfinex","ETHUSD",1771638821175,[[1968.0,1.2733252],[1967.9,5.49605564],[1967.7,5.08281725],[1967.6,0.001],[1966.4,11.84366695]],[[1968.3,0.0011],[1968.4,0.5001],[1968.5,1.27110532],[1968.6,11.46088582],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771638899456,[[1968.1,0.001],[1967.7,0.001],[1967.5,0.45992114],[1967.4,1.27070928],[1967.2,5.08321261]],[[1968.2,0.47421515],[1968.3,8.71391235],[1968.4,5.08162634],[1968.5,12.5242657],[1968.6,5.0810163]]]
["bitfinex","ETHUSD",1771638910281,[[1967.7,0.45106904],[1967.5,1.27061908],[1967.4,5.08271532],[1967.2,12.52601426],[1965.8,6.10391827]],[[1968.0,1.74454037],[1968.1,5.08122802],[1968.3,5.08165475],[1968.4,0.0011],[1968.5,13.4388988]]]
["bitfinex","ETHUSD",1771639003221,[[1967.4,0.47381023],[1967.3,1.27173932],[1967.2,5.08325747],[1875.0,1.2351473],[1874.9,0.1]],[[1967.7,0.48289856],[1967.8,0.0011],[1967.9,5.08174202],[1968.0,0.0011],[1968.1,12.52902532]]]
["bitfinex","ETHUSD",1771639102229,[[1967.6,0.45202688],[1967.5,1.27162776],[1967.4,5.08381907],[1967.3,0.001],[1967.2,5.083363]],[[1967.9,0.0011],[1968.0,1.27147797],[1968.1,5.57109121],[1968.2,7.4500585],[1968.3,5.99667734]]]
["bitfinex","ETHUSD",1771639124760,[[1967.9,1.7324754],[1967.8,5.08161763],[1967.7,0.001],[1967.6,5.08232052],[1967.5,7.4499585]],[[1968.1,0.0011],[1968.2,0.49048438],[1968.3,1.27123295],[1968.4,0.0011],[1968.5,5.08119156]]]
["bitfinex","ETHUSD",1771639188386,[[1967.5,0.001],[1967.4,0.49095486],[1967.3,2.18677648],[1967.2,5.08333953],[1966.8,3.82]],[[1967.8,0.49842582],[1967.9,1.2704057],[1968.0,5.49489259],[1968.1,5.08155902],[1968.2,5.08155902]]]
["bitfinex","ETHUSD",1771639240753,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.46111505],[1967.5,4.736],[1967.0,6.06060059]],[[1968.4,0.49041712],[1968.5,1.27110254],[1968.6,7.44435792],[1968.7,0.0011],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771639307548,[[1967.8,0.001],[1967.7,0.001],[1967.6,0.46563847],[1967.5,1.27160941],[1967.4,5.08369729]],[[1967.9,0.4897916],[1968.0,1.27143852],[1968.1,5.49592756],[1968.2,0.0011],[1968.3,5.08163679]]]
["bitfinex","ETHUSD",1771639345692,[[1967.4,0.001],[1967.3,0.49028885],[1967.2,1.27083392],[1967.1,5.08361522],[1966.8,5.0843354]],[[1967.6,0.49507328],[1967.7,5.08212461],[1967.8,8.7215832],[1967.9,5.08156177],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771639426610,[[1967.0,0.001],[1966.7,0.0293266],[1966.5,1.27125559],[1966.2,0.41393223],[1966.1,3.02752832]],[[1967.3,0.48841921],[1967.4,5.41113491],[1967.5,5.08395046],[1967.6,0.0011],[1967.7,5.08336226]]]
["bitfinex","ETHUSD",1771639476440,[[1967.1,0.0271266],[1966.8,0.001],[1966.7,12.53932018],[1965.7,13.55258001],[1965.6,6.96516748]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.4875367],[1967.5,1.27176246],[1967.6,5.0834437]]]
["bitfinex","ETHUSD",1771639560051,[[1967.0,0.0301266],[1966.9,1.27202731],[1966.8,5.0853909],[1966.7,0.001],[1966.6,0.41399396]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,0.4865367],[1967.4,0.0011],[1967.5,5.08379573]]]
["bitfinex","ETHUSD",1771639599010,[[1967.5,0.45155646],[1967.4,7.44811995],[1967.3,0.001],[1967.1,5.08410882],[1967.0,5.09190641]],[[1967.9,0.45666543],[1968.0,1.27142604],[1968.1,0.0011],[1968.2,5.0819878],[1968.4,5.08137748]]]
["bitfinex","ETHUSD",1771639629135,[[1968.8,1.72136227],[1968.6,5.08061763],[1968.5,0.001],[1968.4,12.52726599]],[[1969.2,0.45666543],[1969.4,5.07780823],[1969.5,5.99243612],[1969.6,7.44711995]]]
["bitfinex","ETHUSD",1771639696411,[[1968.2,0.48067593],[1968.1,1.27126065],[1968.0,5.49558674],[1967.9,5.08251842],[1967.8,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.73365938],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771639707682,[[1968.5,0.48067593],[1968.4,1.27103645],[1968.3,5.08045087],[1968.2,0.41339254],[1968.1,5.0820423]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,0.46378149],[1968.9,1.27088637],[1969.0,5.07885467]]]
["bitfinex","ETHUSD",1771639772152,[[1969.5,0.49639482],[1969.4,1.26942215],[1969.3,5.49063417],[1969.1,5.07824854],[1969.0,0.915]],[[1969.6,0.0011],[1969.8,0.4920096],[1970.0,1.26906245],[1970.1,5.07592829],[1970.3,5.48833549]]]
["bitfinex","ETHUSD",1771639819792,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.27055108],[1969.0,5.07854254],[1968.9,1.32694554]],[[1969.5,0.46417797],[1969.6,1.26929325],[1969.7,5.07699504],[1969.8,0.41294554],[1969.9,7.82300667]]]
["bitfinex","ETHUSD",1771639861153,[[1969.6,0.46888009],[1969.5,0.001],[1969.4,7.43626521],[1969.3,0.001],[1969.2,1.27054909]],[[1969.8,0.0011],[1969.9,0.0011],[1970.1,0.45405678],[1970.2,5.07563977],[1970.5,5.07488923]]]
["bitfinex","ETHUSD",1771639888000,[[1970.3,0.49748018],[1970.2,0.001],[1970.1,5.07588195],[1970.0,8.70518217],[1969.9,5.07718695]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,1.76565466],[1970.8,5.07409721],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771639957278,[[1970.4,0.001],[1970.3,0.001],[1970.2,0.48951555],[1970.1,0.001],[1970.0,0.001]],[[1970.5,0.46852934],[1970.6,1.26864914],[1970.7,5.07436271],[1970.8,5.07410821],[1970.9,7.42821511]]]
["bitfinex","ETHUSD",1771640025879,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.4545751],[1969.8,1.27011124]],[[1970.3,0.48579441],[1970.4,0.0011],[1970.5,0.0011],[1970.6,0.0011],[1970.7,0.41374009]]]
["bitfinex","ETHUSD",1771640038771,[[1970.1,0.4535751],[1970.0,0.001],[1969.9,1.27005242],[1969.8,5.49016028],[1969.7,0.001]],[[1970.3,0.0011],[1970.4,1.26988557],[1970.5,5.56064969],[1970.6,0.9151],[1970.7,11.84709805]]]
["bitfinex","ETHUSD",1771640123167,[[1969.7,1.27018701],[1969.6,12.50448214],[1969.5,0.001],[1969.4,5.07859477],[1969.3,3.821]],[[1970.1,0.0011],[1970.2,1.72785817],[1970.3,5.07660564],[1970.4,0.0011],[1970.5,5.07598705]]]
["bitfinex","ETHUSD",1771640181666,[[1968.5,0.31395669],[1968.4,1.68404826],[1968.3,5.08142031],[1968.2,5.08174689],[1968.1,8.47691447]],[[1968.8,0.0011],[1969.0,1.73336483],[1969.1,5.07846268],[1969.4,14.55481118],[1970.7,0.23404099]]]
["bitfinex","ETHUSD",1771640269046,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.23085669],[1968.3,1.2701261],[1968.2,5.08077335]],[[1968.9,0.49225979],[1969.0,0.41442746],[1969.1,1.27075199],[1969.2,8.79934595],[1969.3,5.07956224]]]
["bitfinex","ETHUSD",1771640288713,[[1968.7,0.001],[1968.6,0.31585669],[1968.5,0.001],[1968.4,1.27106252],[1968.3,5.99536474]],[[1968.8,0.0011],[1968.9,1.76310431],[1969.0,5.07997174],[1969.1,5.07956542],[1969.2,0.41442746]]]
["bitfinex","ETHUSD",1771640382603,[[1969.4,1.75822351],[1969.3,5.0788416],[1969.2,0.41392219],[1969.1,5.99439958],[1969.0,0.001]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.46906868],[1969.9,1.27023259]]]
["bitfinex","ETHUSD",1771640433061,[[1970.4,1.7682279],[1970.3,5.07534993],[1970.2,0.41292219],[1970.1,5.07583581],[1970.0,0.001]],[[1970.5,0.0011],[1970.7,0.00110001],[1971.1,1.68124951],[1971.2,5.98730931],[1971.4,5.07330931]]]
["bitfinex","ETHUSD",1771640463407,[[1970.1,0.001],[1970.0,2.68397686],[1969.9,5.07734118],[1969.8,0.001],[1969.7,0.001]],[[1970.4,0.0011],[1970.5,8.69664243],[1970.6,5.07481744],[1970.7,0.0011],[1970.8,5.07410214]]]
["bitfinex","ETHUSD",1771640536964,[[1971.0,0.49774999],[1970.9,1.26943096],[1970.8,5.07503618],[1970.6,0.001],[1970.5,5.48837903]],[[1971.4,1.27263433],[1971.5,5.07243306],[1971.6,0.0011],[1971.7,5.07302063],[1971.8,6.35899999]]]
["bitfinex","ETHUSD",1771640579863,[[1971.8,0.45227361],[1971.7,0.001],[1971.6,1.26799752],[1971.5,5.07327674],[1971.4,0.001]],[[1972.1,1.26883512],[1972.2,5.53209687],[1972.4,12.48659996],[1972.9,5.98287113],[1973.6,1.75299957]]]
["bitfinex","ETHUSD",1771640635255,[[1971.2,0.001],[1971.1,0.001],[1971.0,0.14437917],[1970.9,0.001],[1970.8,5.98892667]],[[1971.3,0.0011],[1971.4,1.7498694],[1971.5,5.07229426],[1971.6,0.41341239],[1971.7,5.07197278]]]
["bitfinex","ETHUSD",1771640685020,[[1971.1,0.001],[1971.0,0.001],[1970.9,2.18340618],[1970.8,5.07488502],[1970.6,0.001]],[[1971.3,0.57328958],[1971.4,0.0011],[1971.5,1.26917473],[1971.6,5.07315366],[1971.7,0.41231239]]]
["bitfinex","ETHUSD",1771640735378,[[1971.4,0.001],[1971.3,1.71931929],[1971.2,5.0727946],[1971.1,5.0742901],[1971.0,8.33796746]],[[1971.5,0.0011],[1971.6,0.48736025],[1971.8,0.0011],[1971.9,3.74679791],[1972.4,5.07008813]]]
["bitfinex","ETHUSD",1771640793211,[[1971.8,1.74553925],[1971.7,5.07275858],[1971.6,0.41303685],[1971.5,5.07326708],[1971.4,0.001]],[[1971.9,0.0011],[1972.0,0.0011],[1972.1,0.48593814],[1972.2,0.0011],[1972.3,1.26760238]]]
["bitfinex","ETHUSD",1771640801846,[[1971.6,0.001],[1971.5,0.001],[1971.4,2.65594712],[1971.3,5.07364771],[1971.2,0.001]],[[1971.8,0.47599721],[1971.9,1.26891432],[1972.0,5.48414375],[1972.2,5.07048782],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771640867993,[[1971.1,0.001],[1971.0,0.49521924],[1970.9,1.26934859],[1970.8,5.07507926],[1970.7,0.915]],[[1971.3,0.46697099],[1971.4,1.2692889],[1971.5,5.07359647],[1971.6,5.48558575],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771640940713,[[1970.8,0.49787676],[1970.7,0.914],[1970.6,7.42518565],[1970.5,1.26971352],[1970.4,5.07585409]],[[1971.4,0.46551055],[1971.5,1.26809571],[1971.6,5.07315972],[1971.7,5.07337998],[1971.8,7.42628565]]]
["bitfinex","ETHUSD",1771641035245,[[1971.3,1.76115217],[1971.2,5.07394861],[1971.1,0.4122835],[1971.0,5.98855181],[1970.6,5.07540508]],[[1971.6,0.48728412],[1971.7,0.0002],[1971.8,1.26902699],[1971.9,5.07255991],[1972.0,0.4133835]]]
["bitfinex","ETHUSD",1771641054008,[[1971.3,0.48110986],[1971.2,1.26925671],[1971.1,5.07327104],[1971.0,12.49375769],[1970.9,0.915]],[[1971.5,0.0011],[1971.6,0.4539784],[1971.7,1.26814322],[1971.8,0.0011],[1971.9,5.07249588]]]
["bitfinex","ETHUSD",1771641126295,[[1972.0,0.49907382],[1971.9,1.26776736],[1971.8,5.48348332],[1971.7,0.001],[1971.6,5.07302118]],[[1972.2,0.0011],[1972.3,0.46180973],[1972.4,1.26749379],[1972.5,5.07081211],[1972.6,0.50823479]]]
["bitfinex","ETHUSD",1771641176116,[[1972.4,1.76746487],[1972.3,5.07111752],[1972.2,7.41191289],[1972.1,5.07069119],[1971.9,0.914]],[[1972.5,0.0011],[1972.6,0.00110001],[1972.8,0.0011],[1973.0,7.62610683],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1771641224059,[[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.914],[1971.8,0.49999999]],[[1972.5,30.0],[1972.6,7.41091289],[1972.7,1.26839862],[1972.8,5.9832945],[1972.9,5.0691945]]]
["bitfinex","ETHUSD",1771641244990,[[1971.7,0.49999999],[1971.6,1.26898416],[1971.5,5.48526916],[1971.4,0.001],[1971.3,0.001]],[[1972.2,7.62777202],[1972.3,5.07146991],[1972.5,5.48293004],[1972.6,0.9141],[1972.8,5.07010758]]]
["bitfinex","ETHUSD",1771641363511,[[1971.6,1e-08],[1971.5,0.0009],[1971.4,1.26912767],[1971.3,5.07378402],[1971.1,0.001]],[[1972.0,0.48454492],[1972.1,0.0011],[1972.2,1.26871991],[1972.3,5.48358414],[1972.4,5.07137423]]]
["bitfinex","ETHUSD",1771641431141,[[1970.2,0.001],[1969.9,5.07627396],[1969.8,8.69339608],[1968.4,0.73955427],[1967.7,1.87957297]],[[1970.6,1.76814914],[1970.7,5.07444153],[1970.8,5.07411976],[1971.0,18.85847771],[1971.1,0.0011]]]
["bitfinex","ETHUSD",1771641441150,[[1970.3,0.001],[1970.2,0.002],[1970.0,0.001],[1969.9,1.26909995],[1969.8,12.50084533]],[[1970.5,0.4995],[1970.6,1.26864914],[1970.7,5.07444153],[1970.8,5.07459656],[1970.9,5.07495293]]]
["bitfinex","ETHUSD",1771641575914,[[1969.7,0.002],[1969.6,1.26922881],[1969.5,12.50679888],[1969.4,5.07754023],[1969.3,5.99117303]],[[1970.2,0.0011],[1970.3,1.76784477],[1970.4,5.07622321],[1970.5,0.0011],[1970.6,5.07577164]]]
["bitfinex","ETHUSD",1771641629591,[[1970.3,0.001],[1970.2,1.72572041],[1970.1,5.07569923],[1970.0,0.41351771],[1969.9,5.07688447]],[[1970.5,0.46771287],[1970.6,0.0011],[1970.7,1.26968682],[1970.8,5.07519513],[1970.9,0.0011]]]
["bitfinex","ETHUSD",1771641660913,[[1969.8,0.001],[1969.7,2.63645309],[1969.6,5.07713944],[1969.3,12.50956196],[1967.8,31.10810924]],[[1970.1,0.47046924],[1970.2,1.2689067],[1970.3,5.07552117],[1970.4,0.0011],[1970.5,12.50770177]]]
["bitfinex","ETHUSD",1771641721812,[[1969.2,0.01734289],[1969.1,1.26961552],[1969.0,5.07969193],[1968.9,5.4925357],[1968.7,5.99397899]],[[1969.4,0.0011],[1969.6,1.76175842],[1969.7,5.07813264],[1969.8,6.35899999],[1969.9,7.96757055]]]
["bitfinex","ETHUSD",1771641821049,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.31676826],[1968.9,5.07876171],[1968.8,0.915]],[[1969.3,0.47592855],[1969.4,1.27056476],[1969.5,5.07759891],[1969.6,0.0011],[1969.7,5.07804871]]]
["bitfinex","ETHUSD",1771641921282,[[1969.6,0.001],[1969.5,0.001],[1969.3,1.31751919],[1969.2,5.07917882],[1969.1,5.0794112]],[[1969.7,0.48058299],[1969.8,1.26918589],[1969.9,5.07650558],[1970.0,7.43428938],[1970.1,11.43607712]]]
["bitfinex","ETHUSD",1771641947723,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.04804289],[1969.0,1.27064395],[1968.9,5.07883289]],[[1969.4,1.7470007],[1969.5,5.07854782],[1969.6,12.51038059],[1970.1,11.4362329],[1970.4,9.03876107]]]
["bitfinex","ETHUSD",1771642010481,[[1967.8,3.98336889],[1967.7,5.08182912],[1967.6,5.0823111],[1967.5,2.85206527],[1967.4,5.08181725]],[[1968.3,1.77013158],[1968.4,5.08052634],[1968.6,5.49283124],[1968.7,5.07950178],[2209.0,0.00858281]]]
["bitfinex","ETHUSD",1771642063859,[[1967.6,0.002],[1967.5,0.001],[1967.4,8.713635],[1967.3,5.998102],[1967.0,6.10901508]],[[1967.8,0.0011],[1967.9,1.7709972],[1968.0,5.08132169],[1968.1,0.0011],[1968.2,5.08079618]]]
["bitfinex","ETHUSD",1771642087381,[[1967.6,0.001],[1967.5,0.002],[1967.4,0.41370875],[1967.3,5.08285046],[1967.2,2.1857772]],[[1967.8,0.5006],[1967.9,0.0011],[1968.0,5.08132299],[1968.1,1.27147384],[1968.2,5.08080592]]]
["bitfinex","ETHUSD",1771642185223,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.004],[1967.2,1.2707772],[1967.0,5.99845754]],[[1967.7,1.77011887],[1967.8,5.08297918],[1967.9,0.0011],[1968.0,5.08246904],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771642289349,[[1966.8,1.27110026],[1966.7,7.67622002],[1966.3,5.08544645],[1966.1,2.43965751],[1965.8,6.05607213]],[[1967.2,0.49755],[1967.3,1.27189589],[1967.4,5.08402372],[1967.5,0.0011],[1967.6,5.08352664]]]
["bitfinex","ETHUSD",1771642392865,[[1967.4,1.75722514],[1967.3,5.08399854],[1967.2,5.08385046],[1967.1,7.44905052],[1966.8,7.44805052]],[[1967.7,0.48121469],[1967.8,1.27156149],[1967.9,5.0826812],[1968.0,0.0011],[1968.1,11.44132006]]]
["bitfinex","ETHUSD",1771642403818,[[1967.5,1.27164803],[1967.4,5.08369309],[1967.3,13.02010761],[1967.2,0.001],[1873.7,1.48966942]],[[1967.8,0.48121469],[1967.9,0.0011],[1968.0,5.08242077],[1968.1,1.27148897],[1968.2,5.08079948]]]
["bitfinex","ETHUSD",1771642551281,[[1968.0,0.07360464],[1967.8,7.44941587],[1967.7,0.001],[1967.5,5.08346636],[1967.3,0.001]],[[1968.5,0.48625084],[1968.6,1.27104516],[1968.7,5.08067704],[1968.9,7.44941587],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771642654108,[[1968.7,0.4237082],[1968.5,1.26995533],[1968.4,5.08014558],[1968.3,7.44514657],[1968.2,7.59386864]],[[1969.2,0.49016213],[1969.3,8.71573972],[1969.4,5.07904647],[1969.5,5.07794647],[1969.6,5.07794647]]]
["bitfinex","ETHUSD",1771642697344,[[1969.0,0.001],[1968.9,0.001],[1968.8,0.4247082],[1968.7,8.71597248],[1968.6,5.0806104]],[[1969.1,0.49087577],[1969.2,1.26956889],[1969.3,5.07907262],[1969.4,0.0011],[1969.7,5.99217303]]]
["bitfinex","ETHUSD",1771642778350,[[1967.9,0.0019],[1967.8,0.916],[1967.7,7.44081864],[1967.6,1.27054188],[1967.5,5.08345986]],[[1968.2,1.76974611],[1968.3,5.08061001],[1968.5,5.08026511],[1968.7,5.08026823],[1969.8,1.52301505]]]
["bitfinex","ETHUSD",1771642836716,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.01306363],[1967.2,0.001],[1967.1,0.4147909]],[[1967.7,0.49396818],[1967.8,1.27045431],[1967.9,5.08276633],[1968.0,5.49637489],[1968.2,5.08265902]]]
["bitfinex","ETHUSD",1771642881395,[[1966.3,0.002],[1966.2,0.4137909],[1966.0,1.27256569],[1965.9,5.08659841],[1965.7,5.08721553]],[[1966.7,1.77121402],[1966.8,5.08452063],[1966.9,5.08416114],[1967.0,1.3308909],[1967.1,0.0011]]]
["bitfinex","ETHUSD",1771642888107,[[1965.2,0.001],[1964.9,7.45695636],[1964.6,0.916],[1964.4,7.53887636],[1964.3,1.526]],[[1966.1,7.45695636],[1966.2,0.49999999],[1966.3,0.916],[1966.5,0.39185536],[1966.7,0.08192]]]
["bitfinex","ETHUSD",1771642921646,[[1963.1,0.49412742],[1963.0,14.80322169],[1962.9,2.25569677],[1962.8,5.2436522],[1962.7,1.27356087]],[[1964.3,0.49961302],[1964.4,1.27268205],[1964.5,6.00755326],[1964.7,5.08985779],[1964.9,0.08192]]]
["bitfinex","ETHUSD",1771642940553,[[1962.1,0.46164533],[1962.0,1.27574219],[1961.9,5.09683995],[1961.7,5.09758952],[1961.6,9.70769883]],[[1963.0,0.45931921],[1963.1,0.917],[1963.3,1.29],[1963.4,0.08192],[1963.8,5.09336776]]]
["bitfinex","ETHUSD",1771642947462,[[1962.2,0.46164533],[1962.0,2.08082305],[1961.9,1.27427493],[1961.8,5.09709975],[1961.4,8.10889021]],[[1963.0,1.73293643],[1963.1,0.917],[1963.4,0.08192]]]
["bitfinex","ETHUSD",1771642983226,[[1963.2,1.27338787],[1963.1,5.57651464],[1962.9,5.09546068],[1962.8,0.001],[1962.7,0.917]],[[1963.6,0.0011],[1963.7,0.40352076],[1963.9,1.27300076],[1964.0,5.09167109],[1964.1,5.09143152]]]
["bitfinex","ETHUSD",1771643021545,[[1962.5,0.47739029],[1962.4,1.27394452],[1962.3,5.0960367],[1962.2,5.09580105],[1962.1,7.82954512]],[[1963.1,1.75169413],[1963.2,5.09483125],[1963.4,2.4461],[1963.5,11.47315337],[1963.6,0.0011]]]
["bitfinex","ETHUSD",1771643062337,[[1963.0,0.47280899],[1962.9,1.27361773],[1962.8,5.09460716],[1962.7,0.001],[1962.6,5.0962187]],[[1963.3,0.49616603],[1963.4,2.19242138],[1963.5,5.09311192],[1963.6,0.0011],[1963.7,5.09352823]]]
["bitfinex","ETHUSD",1771643072214,[[1963.2,0.47280899],[1963.0,0.41575203],[1962.9,1.27458788],[1962.8,5.09566817],[1962.7,5.09600433]],[[1963.4,0.9191],[1963.5,1.27434462],[1963.6,0.49726603],[1963.7,5.09358755],[1963.9,5.09193103]]]
["bitfinex","ETHUSD",1771643119416,[[1963.3,0.001],[1963.2,1.73842454],[1963.1,5.0948382],[1963.0,0.41675203],[1961.9,12.60547529]],[[1963.5,0.0011],[1963.6,0.48913321],[1963.7,1.27312169],[1963.8,5.09327696],[1964.1,0.41575203]]]
["bitfinex","ETHUSD",1771643170867,[[1962.7,0.49553065],[1962.6,7.4802157],[1962.5,0.001],[1962.4,0.001],[1962.3,1.27401518]],[[1962.9,0.0011],[1963.0,0.0011],[1963.1,0.49886223],[1963.2,1.27455364],[1963.3,5.09357242]]]
["bitfinex","ETHUSD",1771643176091,[[1963.4,0.49553065],[1963.3,1.27331919],[1963.2,5.09360004],[1963.0,12.57431506],[1962.8,5.09455852]],[[1963.6,0.0011],[1963.7,0.0011],[1963.8,1.77300653],[1963.9,0.918],[1964.0,5.09190491]]]
["bitfinex","ETHUSD",1771643253450,[[1963.3,0.001],[1963.2,0.001],[1963.1,0.001],[1963.0,0.46126597],[1962.9,1.27362377]],[[1963.4,1.74515084],[1963.5,5.09304746],[1963.7,12.57525689],[1963.8,0.0011],[1963.9,5.0926869]]]
["bitfinex","ETHUSD",1771643277498,[[1963.1,0.49382057],[1963.0,0.001],[1962.8,0.001],[1962.5,12.57809882],[1961.1,6.34885733]],[[1963.2,0.0011],[1963.4,0.46496762],[1963.5,0.918],[1963.6,5.09384152],[1963.7,7.48267797]]]
["bitfinex","ETHUSD",1771643322725,[[1962.9,0.45798026],[1962.8,0.001],[1962.7,1.2747515],[1962.6,5.51177715],[1962.5,0.919]],[[1963.4,5.54559047],[1963.5,1.27440141],[1963.6,5.50933846],[1975.7,0.39],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771643331562,[[1962.5,0.001],[1962.4,0.45698026],[1962.2,1.27407398],[1962.1,2.73297353],[1962.0,5.51235676]],[[1962.7,1.72606672],[1962.8,5.09490263],[1963.0,5.50980858],[1963.1,5.09476258],[1963.4,5.09482453]]]
["bitfinex","ETHUSD",1771643367216,[[1962.3,1.27399086],[1962.2,5.55296026],[1962.1,6.41306149],[1962.0,5.51309801],[1961.8,0.001]],[[1962.7,0.49618737],[1962.8,1.27479708],[1962.9,5.09567179],[1963.0,0.41551782],[1963.1,5.0953435]]]
["bitfinex","ETHUSD",1771643396597,[[1961.4,0.45505066],[1961.3,1.27466476],[1961.2,5.09865905],[1961.1,5.10003068],[1961.0,0.00253886]],[[1961.8,0.49773006],[1961.9,1.27537538],[1962.1,5.0978958],[1962.2,0.918],[1964.4,27.34380876]]]
["bitfinex","ETHUSD",1771643420739,[[1961.9,0.001],[1961.6,0.501],[1961.5,0.001],[1961.3,0.001],[1961.1,0.001]],[[1962.4,3.706631],[1962.5,1.27388535],[1962.6,5.0966414],[1962.7,5.1785614],[1962.8,5.0966414]]]
["bitfinex","ETHUSD",1771643450449,[[1962.2,0.49945],[1962.1,1.27513632],[1962.0,5.0978284],[1961.9,0.001],[1961.7,5.09856402]],[[1962.4,0.0011],[1962.5,0.0011],[1962.6,0.0022],[1962.7,0.0011],[1963.0,5.09586258]]]
["bitfinex","ETHUSD",1771643500849,[[1962.5,0.47798276],[1962.3,8.7650689],[1962.2,5.09731507],[1962.1,15.20804051],[1962.0,5.09706074]],[[1962.9,0.0011],[1963.0,0.0011],[1963.1,1.27463513],[1963.2,5.13790292],[1963.4,5.09432727]]]
["bitfinex","ETHUSD",1771643555683,[[1963.0,0.47688276],[1962.9,0.001],[1962.8,1.27468561],[1962.7,5.096022],[1962.6,0.41675285]],[[1963.1,0.0011],[1963.3,1.32071952],[1963.4,5.09431377],[1963.9,7.46410069],[1965.6,13.72177683]]]
["bitfinex","ETHUSD",1771643563109,[[1963.4,0.47633276],[1963.1,5.09397737],[1963.0,1.68924885],[1962.9,5.09548539],[1962.8,5.094984]],[[1963.7,0.0011],[1963.8,0.9191],[1963.9,0.0011],[1964.0,1.68977292],[1965.0,7.25465469]]]
["bitfinex","ETHUSD",1771643624416,[[1964.0,0.48671807],[1963.9,1.27297146],[1963.8,5.09215312],[1963.7,5.09241525],[1963.6,0.001]],[[1964.1,0.0011],[1964.2,0.0011],[1964.5,1.27263505],[1964.6,5.1408621],[1964.8,6.00660445]]]
["bitfinex","ETHUSD",1771643684108,[[1963.0,0.001],[1962.9,0.501],[1962.8,1.27469042],[1962.7,0.001],[1962.6,5.09615946]],[[1963.3,1.27336627],[1963.4,5.50907389],[1963.5,5.09296709],[1963.6,0.0011],[1963.7,0.0011]]]
["bitfinex","ETHUSD",1771643700362,[[1962.6,0.48156236],[1962.5,0.001],[1962.4,1.27394714],[1962.3,5.09704788],[1962.2,0.919]],[[1962.9,1.73439994],[1963.0,5.50997708],[1963.1,5.09402303],[1963.4,5.093984],[1963.7,6.01256508]]]
["bitfinex","ETHUSD",1771643742930,[[1962.4,0.45537996],[1962.3,1.27397339],[1962.2,5.09623205],[1962.1,10.10777245],[1962.0,6.01581487]],[[1962.6,0.0011],[1962.7,0.46743745],[1962.8,1.27369219],[1962.9,5.09567084],[1963.0,0.0011]]]
["bitfinex","ETHUSD",1771643805615,[[1962.4,0.001],[1962.3,0.001],[1962.2,0.48218796],[1962.1,1.2750946],[1962.0,5.51368783]],[[1962.5,0.0011],[1962.6,1.75743434],[1962.7,5.09614871],[1962.8,0.0011],[1962.9,11.47560605]]]
["bitfinex","ETHUSD",1771643871710,[[1963.0,1.72668022],[1962.9,5.09449954],[1962.8,7.48621745],[1962.7,5.09501],[1962.6,0.001]],[[1963.2,0.0011],[1963.4,0.48029457],[1963.5,0.0011],[1963.6,1.27431446],[1963.7,6.01164594]]]
["bitfinex","ETHUSD",1771643887717,[[1963.7,1.72621692],[1963.6,7.48621745],[1963.5,5.09288112],[1963.4,5.09318658],[1963.2,7.48621745]],[[1964.0,0.47478126],[1964.1,0.0011],[1964.4,2.19071801],[1964.5,5.09056248],[1968.5,18.24070924]]]
["bitfinex","ETHUSD",1771643926175,[[1963.7,0.49173756],[1963.6,1.27316323],[1963.5,5.09392557],[1963.4,0.001],[1963.3,6.01046069]],[[1964.0,0.4717537],[1964.1,1.27285719],[1964.2,5.09113611],[1964.3,0.41652637],[1964.4,5.09066732]]]
["bitfinex","ETHUSD",1771643995367,[[1962.8,0.001],[1962.7,0.001],[1962.6,0.001],[1962.5,0.001],[1962.4,5.0966857]],[[1963.0,0.5],[1963.1,1.27351112],[1963.2,12.57537861],[1963.5,5.09297118],[1965.7,46.01011469]]]
["bitfinex","ETHUSD",1771644066239,[[1963.3,0.41572303],[1963.1,0.001],[1963.0,0.001],[1962.9,1.27462575],[1962.8,8.91550303]],[[1963.5,0.0011],[1963.7,0.0022],[1963.8,0.5011],[1963.9,1.27407961],[1964.0,0.0011]]]
["bitfinex","ETHUSD",1771644100527,[[1963.3,0.001],[1963.2,0.0051],[1963.1,1.27443113],[1962.8,0.001],[1962.7,5.09591362]],[[1963.5,0.4964],[1963.6,0.0011],[1963.7,1.27424497],[1963.8,5.50909708],[1963.9,0.0011]]]
["bitfinex","ETHUSD",1771644147386,[[1963.4,0.46141229],[1963.3,8.75261584],[1963.2,5.094708],[1963.1,5.09446508],[1963.0,5.09446508]],[[1963.7,0.0011],[1963.8,0.0011],[1963.9,0.0011],[1964.0,1.72434602],[1964.1,0.0011]]]
["bitfinex","ETHUSD",1771644230189,[[1963.6,0.001],[1963.5,1.77026988],[1963.4,5.09410487],[1963.3,0.001],[1963.2,13.48902176]],[[1963.8,0.45292628],[1963.9,0.0011],[1964.0,1.27401725],[1964.1,5.09251602],[1964.2,0.0011]]]
["bitfinex","ETHUSD",1771644244870,[[1964.2,0.49605194],[1964.1,1.27279607],[1964.0,5.09150551],[1963.9,12.5692401],[1963.7,6.01018456]],[[1964.6,0.45182628],[1964.7,2.1894616],[1964.8,5.08963772],[1964.9,2.49091005],[1965.0,12.56643719]]]
["bitfinex","ETHUSD",1771644307401,[[1965.0,0.47156389],[1964.9,1.27228583],[1964.8,5.50442344],[1964.6,0.001],[1964.5,0.41610508]],[[1965.4,0.45311795],[1965.5,2.18894519],[1965.7,0.41510508],[1966.3,5.08576287],[1966.6,9.11076402]]]
["bitfinex","ETHUSD",1771644389068,[[1964.4,0.001],[1964.2,0.48856315],[1964.1,0.001],[1964.0,1.27391122],[1956.0,0.79972196]],[[1964.6,0.49967626],[1964.7,5.08996141],[1964.8,8.74285492],[1964.9,5.09047923],[1965.0,5.0907484]]]
["bitfinex","ETHUSD",1771644395112,[[1964.4,0.48856315],[1964.2,0.001],[1964.1,0.001],[1964.0,7.47029603],[1963.9,1.27297723]],[[1964.7,1.77213957],[1964.8,0.0011],[1964.9,5.09060717],[1965.0,13.85039603],[1965.1,5.08995722]]]
["bitfinex","ETHUSD",1771644460004,[[1964.2,0.09511734],[1964.0,1.27286148],[1963.9,5.5070254],[1963.8,0.001],[1963.7,5.09336363]],[[1964.3,0.0011],[1964.4,0.0011],[1964.5,0.0011],[1964.6,1.72499992],[1964.7,5.09101935]]]
["bitfinex","ETHUSD",1771644530160,[[1964.2,0.001],[1964.0,0.09491734],[1963.9,1.27296963],[1963.8,5.0931455],[1963.7,7.47557115]],[[1964.3,0.47056926],[1964.4,1.27379745],[1964.5,5.09158669],[1964.6,0.0011],[1964.7,5.09099805]]]
["bitfinex","ETHUSD",1771644604551,[[1964.3,0.45586205],[1964.2,1.27273369],[1964.1,5.0912446],[1964.0,5.09264516],[1963.9,7.47603295]],[[1964.4,0.0011],[1964.5,0.0011],[1964.6,0.46208509],[1964.7,0.0011],[1964.8,0.0011]]]
["bitfinex","ETHUSD",1771644662906,[[1964.4,0.48505497],[1964.3,1.27366163],[1964.2,5.09195138],[1964.1,0.001],[1964.0,6.00961818]],[[1964.6,0.0011],[1964.7,0.48567281],[1964.8,1.68878273],[1964.9,5.09041809],[1965.0,0.0011]]]
["bitfinex","ETHUSD",1771644722171,[[1964.8,1.75402674],[1964.7,5.08979521],[1964.6,0.001],[1964.5,0.001],[1964.4,5.09137743]],[[1965.0,0.0011],[1965.1,0.49492892],[1965.3,8.74336589],[1965.4,11.46812901],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771644819990,[[1965.0,0.48384494],[1964.9,1.27330689],[1964.8,5.09041507],[1964.7,0.001],[1964.6,5.09101547]],[[1965.1,0.0011],[1965.2,0.0011],[1965.3,0.46632739],[1965.4,1.68807511],[1965.5,5.08787642]]]
["bitfinex","ETHUSD",1771644873949,[[1964.5,0.001],[1964.4,0.001],[1964.3,0.48227923],[1964.2,1.27376197],[1964.1,8.91230328]],[[1964.9,0.48710179],[1965.0,0.0011],[1965.1,8.74260089],[1965.2,5.08976208],[1965.3,5.08941068]]]
["bitfinex","ETHUSD",1771644886134,[[1964.4,0.46710114],[1964.3,1.27269006],[1964.2,5.09107286],[1964.1,2.57114285],[1964.0,12.56089366]],[[1964.7,0.49557566],[1964.8,1.27351387],[1964.9,5.09056386],[1965.0,0.0011],[1965.1,12.55922478]]]
["bitfinex","ETHUSD",1771645021609,[[1964.1,0.001],[1964.0,0.001],[1963.9,0.02994504],[1963.8,1.27401806],[1963.7,6.01039887]],[[1964.2,0.48552748],[1964.3,1.27271801],[1964.4,5.09087206],[1964.5,7.47542252],[1964.6,5.09141293]]]
["bitfinex","ETHUSD",1771645104195,[[1963.8,0.001],[1963.7,0.001],[1963.6,0.002],[1963.5,0.001],[1963.4,0.001]],[[1963.9,1.77357723],[1964.0,0.0011],[1964.1,5.0927027],[1964.2,5.0923342],[1964.3,7.47813877]]]
["bitfinex","ETHUSD",1771645125795,[[1962.9,0.003],[1962.8,7.47703877],[1962.6,7.47703877],[1962.5,2.19088535],[1962.4,5.09568765]],[[1963.6,3.13168235],[1963.7,0.0011],[1963.8,1.27416088],[1963.9,15.24829517],[1964.0,5.09276298]]]
["bitfinex","ETHUSD",1771645200496,[[1962.6,0.001],[1962.5,0.47276908],[1962.4,2.19089664],[1962.3,5.51150465],[1962.1,6.3102115]],[[1963.0,0.48437009],[1963.1,1.27460564],[1963.2,5.51053781],[1963.3,0.0011],[1963.4,0.0011]]]
["bitfinex","ETHUSD",1771645231327,[[1959.4,6.64790078],[1959.3,6.02160314],[1959.2,5.10360314],[1959.1,5.10412413],[1959.0,5.10360314]],[[1960.2,0.5011],[1960.3,0.0011],[1960.5,2.51238874],[1960.6,1.27512339],[1960.7,5.1002195]]]
["bitfinex","ETHUSD",1771645258156,[[1960.5,0.001],[1960.4,1.27520282],[1960.3,5.60113187],[1960.1,5.10174532],[1959.9,0.919]],[[1960.8,3.02852234],[1961.0,0.918],[1961.1,1.27482864],[1961.2,5.09892209],[1961.3,2.51238874]]]
["bitfinex","ETHUSD",1771645267548,[[1958.8,0.5],[1958.7,1.27635676],[1958.6,6.02468763],[1958.5,14.85748171],[1958.4,5.10717489]],[[1960.1,3.01209742],[1960.2,1.27543054],[1960.3,5.10137512],[1960.4,5.10152025],[1960.5,0.919]]]
["bitfinex","ETHUSD",1771645284901,[[1958.9,0.001],[1958.8,0.001],[1958.6,0.001],[1958.5,0.5],[1958.3,3.82]],[[1959.6,5.10334268],[1959.7,3.36215093],[1959.8,5.10256486],[1959.9,6.02180568],[1960.0,6.38]]]
["bitfinex","ETHUSD",1771645311289,[[1958.9,0.5],[1958.8,1.276229],[1958.7,5.10627428],[1958.5,5.10642706],[1958.3,5.10595243]],[[1959.6,1.27577056],[1959.7,7.18946263],[1959.8,5.10257325],[1960.1,6.02103085],[1960.2,5.70286074]]]
["bitfinex","ETHUSD",1771645318422,[[1958.7,0.46707773],[1958.6,1.27640192],[1958.5,0.001],[1958.4,6.02520784],[1958.2,5.10667289]],[[1959.2,0.48858145],[1959.5,0.0011],[1959.6,7.18972305],[1959.7,2.19477056],[1959.9,5.10308226]]]
["bitfinex","ETHUSD",1771645344585,[[1958.4,0.4700726],[1958.3,0.001],[1958.2,1.27663678],[1958.1,16.08754628],[1957.9,5.10850657]],[[1959.0,1.73492891],[1959.1,5.10574522],[1959.4,7.51547634],[1959.5,0.0011],[1959.7,2.45085057]]]
["bitfinex","ETHUSD",1771645378603,[[1959.0,1.75599557],[1958.7,11.279],[1958.6,5.10668457],[1958.2,18.74616696],[1958.1,4.07724942]],[[1959.5,0.46820753],[1959.6,0.0011],[1959.7,1.27572993],[1959.8,5.10392186],[1960.2,0.0011]]]
["bitfinex","ETHUSD",1771645417567,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,6.44048067]],[[1960.1,1.27655336],[1960.2,0.0011],[1960.3,0.41809258],[1960.5,5.10190759],[1963.1,0.0011]]]
["bitfinex","ETHUSD",1771645427673,[[1959.7,0.001],[1959.6,0.001],[1959.5,1.76183611],[1959.4,0.001],[1959.3,5.10473712]],[[1959.9,0.02999247],[1960.0,1.2766102],[1960.1,0.41809258],[1960.2,5.10275347],[1960.3,0.0011]]]
["bitfinex","ETHUSD",1771645489633,[[1959.6,0.001],[1959.5,0.001],[1959.4,0.48595376],[1959.3,1.27696471],[1958.9,12.61598162]],[[1959.7,0.03219247],[1959.8,1.27678028],[1959.9,0.0011],[1960.0,5.10325342],[1960.1,7.51219061]]]
["bitfinex","ETHUSD",1771645561929,[[1959.7,0.49012287],[1959.5,1.27578913],[1959.4,5.52080888],[1959.3,0.001],[1959.2,5.10510672]],[[1959.8,0.0011],[1959.9,0.0011],[1960.0,0.0011],[1960.1,1.30784611],[1960.2,5.10263188]]]
["bitfinex","ETHUSD",1771645591888,[[1959.9,0.001],[1959.8,0.49790197],[1959.7,1.27565598],[1959.6,5.10407732],[1959.5,7.50863465]],[[1960.0,0.0011],[1960.1,0.4537467],[1960.2,0.0011],[1960.3,1.27646619],[1960.4,6.02013427]]]
["bitfinex","ETHUSD",1771645612782,[[1960.3,0.49558811],[1960.2,1.27534583],[1960.1,12.60940684],[1960.0,0.001],[1959.9,0.001]],[[1960.4,0.0022],[1960.5,0.0011],[1960.6,0.45860333],[1960.8,1.27613405],[1964.0,0.79985197]]]
["bitfinex","ETHUSD",1771645669707,[[1959.6,0.001],[1959.5,0.001],[1959.4,0.001],[1959.3,0.48816481],[1959.2,0.001]],[[1959.7,0.49068271],[1959.8,1.27564454],[1959.9,5.10235919],[1960.1,6.43779318],[1960.2,5.10262251]]]
["bitfinex","ETHUSD",1771645724448,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.45133992],[1959.2,0.001],[1866.8,0.0076939]],[[1959.6,0.49936601],[1959.7,1.27680546],[1959.8,5.10366496],[1959.9,0.0011],[1960.0,6.02217206]]]
["bitfinex","ETHUSD",1771645740279,[[1959.5,0.45133992],[1959.4,1.27688638],[1959.3,0.001],[1959.2,5.10510362],[1959.0,12.6140285]],[[1959.8,0.49826601],[1959.9,1.27671339],[1960.0,5.10328379],[1960.1,0.9201],[1960.2,7.51048911]]]
["bitfinex","ETHUSD",1771645803529,[[1960.1,0.001],[1960.0,0.001],[1959.9,1.74983305],[1959.8,0.001],[1959.7,5.52058833]],[[1960.3,0.48026285],[1960.4,1.27635468],[1960.5,5.51877975],[1960.6,0.0011],[1960.7,1.33702889]]]
["bitfinex","ETHUSD",1771645843265,[[1960.3,0.45662538],[1960.1,1.27639363],[1960.0,5.10291715],[1959.9,0.001],[1959.0,7.50692083]],[[1960.5,0.0011],[1960.6,0.41194426],[1960.7,1.27615707],[1960.8,5.10106178],[1961.0,12.60639491]]]
["bitfinex","ETHUSD",1771645872619,[[1960.2,1.73300544],[1960.1,5.10276367],[1960.0,0.001],[1959.9,7.50792083],[1959.8,5.10353701]],[[1960.3,0.0011],[1960.4,0.0011],[1960.5,0.41194426],[1960.6,0.0011],[1960.7,0.0011]]]
["bitfinex","ETHUSD",1771645942800,[[1960.3,0.49135928],[1960.2,1.27637699],[1960.1,5.10273769],[1960.0,0.001],[1959.9,0.41776973]],[[1960.6,0.0022],[1960.7,0.41424426],[1960.8,2.19512123],[1960.9,5.51766304],[1961.1,11.47920667]]]
["bitfinex","ETHUSD",1771646028418,[[1960.1,0.46805507],[1960.0,1.2764992],[1959.9,5.10316143],[1959.8,0.001],[1959.7,5.10379973]],[[1960.2,0.0022],[1960.3,0.0011],[1960.4,0.41434426],[1960.5,0.0011],[1960.6,0.0011]]]
["bitfinex","ETHUSD",1771646100293,[[1960.4,0.46798583],[1960.3,0.001],[1960.2,0.001],[1960.1,1.27643944],[1960.0,0.001]],[[1960.6,0.0011],[1960.7,0.41764426],[1960.8,2.19510245],[1960.9,12.60523546],[1961.0,5.0994446]]]
["bitfinex","ETHUSD",1771646123311,[[1960.3,0.48147533],[1960.2,0.001],[1960.1,1.27639768],[1960.0,5.10294102],[1959.9,0.001]],[[1960.6,0.0011],[1960.7,0.41664426],[1960.8,1.27613327],[1960.9,12.60508927],[1961.0,6.0189592]]]
["bitfinex","ETHUSD",1771646175387,[[1959.8,1.76696434],[1959.6,5.52082677],[1959.5,0.001],[1959.4,5.10408226],[1959.3,0.001]],[[1959.9,0.0011],[1960.0,0.0011],[1960.1,0.0011],[1960.2,0.9201],[1960.3,1.76049567]]]
["bitfinex","ETHUSD",1771646216577,[[1960.6,1.76186197],[1960.4,5.10098708],[1960.3,0.001],[1960.2,12.60915787],[1868.0,0.003]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,1.40008429],[1961.1,1.27484488]]]
["bitfinex","ETHUSD",1771646238591,[[1960.6,0.001],[1960.5,0.45386469],[1960.4,1.27519402],[1960.3,5.10212616],[1960.2,0.001]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.46056711],[1961.1,5.09918743],[1961.2,8.78144529]]]
["bitfinex","ETHUSD",1771646339229,[[1960.9,0.48649129],[1960.8,1.27594057],[1960.7,5.1011182],[1960.6,0.001],[1960.5,0.001]],[[1961.2,0.16501775],[1961.3,1.27577675],[1961.4,0.0011],[1961.5,13.51485019],[1961.6,0.0011]]]
["bitfinex","ETHUSD",1771646375658,[[1960.8,0.49444896],[1960.7,0.001],[1960.6,0.001],[1960.5,1.27613188],[1960.4,5.10083952]],[[1961.0,0.0002],[1961.1,1.43981462],[1961.2,5.51678303],[1961.3,0.0011],[1971.8,30.40118207]]]
["bitfinex","ETHUSD",1771646442770,[[1960.8,0.001],[1960.7,0.47591411],[1960.6,0.001],[1960.5,0.001],[1960.4,1.27524922]],[[1960.9,0.0011],[1961.0,1.4379299],[1961.1,5.10039905],[1961.2,0.0011],[1961.3,13.52106154]]]
["bitfinex","ETHUSD",1771646450771,[[1960.5,0.47591411],[1960.3,0.001],[1960.2,0.001],[1960.1,2.53834748],[1960.0,7.50329087]],[[1960.9,0.49654913],[1961.0,1.27599746],[1961.1,5.10051879],[1961.3,13.5210555],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771646506661,[[1959.4,0.001],[1959.3,0.001],[1959.1,1.27609616],[1959.0,5.52164933],[1958.2,6.90794763]],[[1959.6,1e-08],[1959.7,1.27570546],[1959.8,5.10256589],[1959.9,0.41822177],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771646550227,[[1960.3,1.69238936],[1960.1,5.56130807],[1959.9,5.10229507],[1959.8,0.001],[1955.9,18.34081128]],[[1960.6,0.0011],[1960.7,0.474345],[1960.8,1.27609006],[1960.9,0.0011],[1961.0,5.10058183]]]
["bitfinex","ETHUSD",1771646579681,[[1959.6,0.46103477],[1959.5,1.27679322],[1959.4,5.10353485],[1959.2,12.60671396],[1959.0,12.60674922]],[[1959.7,0.0011],[1960.0,0.47840913],[1960.1,1.27547079],[1960.2,5.10152135],[1960.4,7.50211082]]]
["bitfinex","ETHUSD",1771646610722,[[1960.1,0.001],[1960.0,0.47072978],[1959.8,0.001],[1959.6,5.10307142],[1959.5,8.77888138]],[[1960.3,0.48702618],[1960.4,0.0011],[1960.5,1.27633694],[1960.6,0.0011],[1960.7,13.52260046]]]
["bitfinex","ETHUSD",1771646674808,[[1959.8,0.001],[1959.6,1.74756572],[1959.5,5.10429815],[1959.3,0.41707865],[1865.3,1.36684391]],[[1960.1,0.48676684],[1960.2,1.69359095],[1960.3,5.1025232],[1960.4,0.0011],[1960.5,5.10187121]]]
["bitfinex","ETHUSD",1771646748689,[[1960.3,1.72676734],[1960.2,5.10250924],[1960.1,0.41783911],[1960.0,5.10301224],[1959.9,0.001]],[[1960.5,0.0011],[1960.6,0.50079709],[1960.7,0.0011],[1960.8,1.27609765],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771646758681,[[1960.8,1.72544982],[1960.7,5.10016616],[1960.5,0.41683911],[1960.4,5.10096703],[1960.3,0.41783911]],[[1960.9,0.0011],[1961.0,0.0011],[1961.1,0.50079709],[1961.2,0.0011],[1961.3,1.27576603]]]
["bitfinex","ETHUSD",1771646837256,[[1961.2,0.49945],[1961.1,1.27574081],[1961.0,7.50009715],[1960.8,0.919],[1960.5,0.001]],[[1961.9,0.0011],[1962.0,7.49909715],[1962.2,0.0011],[1962.3,1.27401518],[1962.4,5.09581231]]]
["bitfinex","ETHUSD",1771646885960,[[1961.1,0.001],[1961.0,0.001],[1960.9,0.001],[1960.8,0.45917508],[1960.7,0.001]],[[1961.3,0.49901689],[1961.4,0.0011],[1961.5,0.41773577],[1961.6,1.27561545],[1961.7,6.40799144]]]
["bitfinex","ETHUSD",1771646910663,[[1961.1,0.001],[1961.0,0.001],[1960.9,0.49886752],[1960.8,1.27598965],[1960.7,0.001]],[[1961.2,0.49330709],[1961.3,1.27579798],[1961.4,5.0996262],[1961.5,0.41773577],[1961.6,5.09898486]]]
["bitfinex","ETHUSD",1771646963547,[[1961.7,0.08249984],[1961.6,1.27446887],[1961.5,0.001],[1961.4,5.09925533],[1961.3,7.49931921]],[[1962.1,0.45875008],[1962.2,1.2740808],[1962.3,5.09628172],[1962.4,0.6642],[1962.5,5.09557163]]]
["bitfinex","ETHUSD",1771647013520,[[1961.6,0.001],[1961.5,0.34039984],[1961.4,0.001],[1961.3,1.27461417],[1961.2,5.09978718]],[[1961.8,0.46058825],[1961.9,1.69050958],[1962.0,5.09685561],[1962.1,0.918],[1962.2,11.47743467]]]
["bitfinex","ETHUSD",1771647092408,[[1961.3,0.001],[1961.2,0.28229984],[1961.1,0.001],[1961.0,1.27585088],[1960.9,5.10069411]],[[1961.5,0.46287252],[1961.6,0.0011],[1961.7,1.27555472],[1961.8,13.51207713],[1961.9,0.0011]]]
["bitfinex","ETHUSD",1771647133654,[[1961.2,0.46680006],[1961.1,0.001],[1961.0,1.27585878],[1960.1,7.82866849],[1960.0,6.9046013]],[[1961.5,0.49093452],[1961.6,1.69213276],[1961.7,6.01687237],[1961.8,0.0011],[1961.9,5.09820969]]]
["bitfinex","ETHUSD",1771647252160,[[1960.9,0.28080093],[1960.8,0.001],[1960.7,1.27600751],[1960.6,5.10143477],[1960.5,0.41765964]],[[1961.0,0.0011],[1961.1,0.0011],[1961.2,0.47606691],[1961.3,1.2758122],[1961.4,5.09963162]]]
["bitfinex","ETHUSD",1771647327284,[[1960.7,0.001],[1960.6,0.001],[1960.5,1.55577777],[1960.4,5.10183388],[1960.3,0.001]],[[1960.9,0.48842301],[1961.0,0.0011],[1961.1,1.27589763],[1961.2,6.01904109],[1961.3,0.0011]]]
["bitfinex","ETHUSD",1771647343614,[[1960.8,0.001],[1960.7,0.28060093],[1960.6,0.001],[1960.5,1.27617078],[1960.4,5.10197833]],[[1960.9,0.0011],[1961.0,0.46981287],[1961.1,0.0011],[1961.2,1.27583559],[1961.3,6.01876243]]]
["bitfinex","ETHUSD",1771647445927,[[1960.6,0.28040093],[1960.4,7.5059441],[1960.3,1.27630686],[1960.2,5.10249482],[1960.1,7.76671786]],[[1961.0,0.45208475],[1961.1,1.27479544],[1961.2,0.0011],[1961.3,5.09992284],[1961.4,7.5060441]]]
["bitfinex","ETHUSD",1771647493587,[[1960.6,0.001],[1960.5,0.43929396],[1960.4,1.27620737],[1960.3,5.10214273],[1960.2,0.41779888]],[[1960.7,0.0011],[1960.8,0.45715537],[1960.9,0.0011],[1961.0,1.27599335],[1961.1,5.51599318]]]
["bitfinex","ETHUSD",1771647554223,[[1959.3,0.49456957],[1959.2,1.27603103],[1959.1,12.62017207],[1959.0,5.10412413],[1958.9,0.001]],[[1959.9,0.47849185],[1960.0,1.27661391],[1960.1,13.89596611],[1960.2,6.02178295],[1960.3,0.0011]]]
["bitfinex","ETHUSD",1771647561632,[[1959.6,0.49456957],[1959.5,1.27578876],[1959.4,5.10351167],[1959.2,5.1040152],[1959.0,8.92412413]],[[1959.9,0.0011],[1960.0,0.47849185],[1960.2,2.19548554],[1960.3,12.61841081],[1960.5,6.38]]]
["bitfinex","ETHUSD",1771647626612,[[1960.1,0.46191671],[1960.0,1.2755102],[1959.9,5.10214532],[1959.8,0.41698704],[1959.6,8.85592255]],[[1960.4,0.0011],[1960.6,0.48571073],[1960.7,0.0011],[1960.9,2.61205207],[1961.0,5.10057033]]]
["bitfinex","ETHUSD",1771647693060,[[1959.8,0.001],[1959.7,0.47046937],[1959.6,1.27574115],[1959.5,5.10333551],[1959.4,0.001]],[[1960.1,0.45525921],[1960.2,1.27653218],[1960.3,12.61014286],[1960.4,0.0011],[1960.5,6.02100172]]]
["bitfinex","ETHUSD",1771647694980,[[1959.8,0.001],[1959.7,0.001],[1959.6,1.74523538],[1959.4,5.10443134],[1868.3,1.54201102]],[[1960.1,0.45525921],[1960.2,1.27653218],[1960.3,12.61014286],[1960.4,5.10213617],[1960.5,0.9201]]]
["bitfinex","ETHUSD",1771647735609,[[1958.4,0.49602474],[1958.2,1.2766325],[1958.1,5.10689594],[1958.0,5.10673067],[1957.9,0.4171914]],[[1958.9,1.38114425],[1959.0,1.69336584],[1959.3,5.10391952],[1959.5,6.46192],[1959.7,0.18685624]]]
["bitfinex","ETHUSD",1771647778233,[[1958.9,0.45766059],[1958.8,0.001],[1958.7,0.001],[1958.6,1.27640748],[1958.5,5.10673303]],[[1959.0,0.0011],[1959.2,1.75655437],[1959.3,5.10496472],[1959.4,13.89790673],[1959.6,5.1030906]]]
["bitfinex","ETHUSD",1771647830822,[[1959.6,1.7600754],[1959.5,5.10325957],[1959.4,0.001],[1959.3,12.62224941],[1959.0,8.92543726]],[[1959.7,0.0011],[1959.9,0.0011],[1960.0,0.49777851],[1960.2,0.0011],[1960.3,5.10237043]]]
["bitfinex","ETHUSD",1771647892300,[[1960.4,1.72980328],[1960.2,5.51877273],[1960.0,5.1020365],[1958.7,0.72276422],[1958.6,7.66270677]],[[1960.6,0.0011],[1960.7,0.49208067],[1960.8,0.0011],[1960.9,0.0011],[1961.0,1.27490875]]]
["bitfinex","ETHUSD",1771647906595,[[1960.7,1.72956347],[1960.6,12.60052856],[1960.5,0.001],[1960.1,8.55201451],[1959.7,1.5318432]],[[1961.0,0.0011],[1961.1,0.49098067],[1961.3,2.19366861],[1961.4,5.09841542],[1961.8,5.17977749]]]
["bitfinex","ETHUSD",1771647961177,[[1961.0,0.001],[1960.9,0.001],[1960.8,1.77126443],[1960.7,5.10118049],[1960.6,0.41660414]],[[1961.2,0.49333454],[1961.3,1.27576609],[1961.4,0.0011],[1961.5,5.09821257],[1961.6,0.41660414]]]
["bitfinex","ETHUSD",1771648009950,[[1961.9,0.47880629],[1961.8,1.27428748],[1961.7,5.51409288],[1961.5,0.41660414],[1961.4,12.25220486]],[[1962.3,0.45296686],[1962.4,1.27510542],[1962.5,5.51227553],[1962.7,5.09505669],[1962.8,0.918]]]
["bitfinex","ETHUSD",1771648025471,[[1961.8,0.001],[1961.7,0.47980629],[1961.6,1.27446202],[1961.5,5.09800824],[1961.4,0.001]],[[1962.0,0.45186686],[1962.2,1.27410615],[1962.3,12.59092087],[1962.5,6.01354847],[1963.2,11.71871306]]]
["bitfinex","ETHUSD",1771648066413,[[1962.1,0.49860732],[1962.0,1.27519389],[1961.9,5.09802802],[1961.8,7.49463165],[1961.6,8.91887632]],[[1962.4,0.0011],[1962.6,0.48144454],[1962.7,1.27375554],[1962.8,5.09481056],[1962.9,13.50665381]]]
["bitfinex","ETHUSD",1771648160541,[[1961.9,0.47577056],[1961.8,0.001],[1961.7,0.001],[1961.6,0.001],[1961.5,1.27548196]],[[1962.0,0.0011],[1962.1,1.27525284],[1962.2,5.58758502],[1962.3,0.0011],[1962.4,8.41206054]]]
["bitfinex","ETHUSD",1771648175054,[[1961.9,0.001],[1961.8,0.47577056],[1961.7,0.001],[1961.6,0.001],[1961.5,1.27547493]],[[1962.0,0.0011],[1962.1,1.76540568],[1962.2,5.09743018],[1962.3,0.0011],[1962.4,0.0011]]]
["bitfinex","ETHUSD",1771648306768,[[1961.2,0.45911668],[1961.0,0.001],[1960.9,1.27589179],[1960.8,5.10091707],[1956.1,21.40639656]],[[1961.3,0.0011],[1961.4,0.0011],[1961.5,1.74623938],[1961.6,5.09917108],[1961.7,7.49539437]]]
["bitfinex","ETHUSD",1771648384955,[[1961.7,0.001],[1961.6,0.45908344],[1961.5,1.27548287],[1961.4,5.51569073],[1961.3,0.001]],[[1961.8,0.0011],[1961.9,0.45167853],[1962.0,0.0011],[1962.1,0.0011],[1962.2,0.41750951]]]
["bitfinex","ETHUSD",1771648399291,[[1961.8,1.72755783],[1961.7,5.09859838],[1961.6,0.001],[1961.5,0.001],[1961.4,12.59224704]],[[1962.0,0.0011],[1962.1,0.48843326],[1962.2,0.0011],[1962.3,0.0011],[1962.4,1.2750952]]]
["bitfinex","ETHUSD",1771648476115,[[1962.9,0.001],[1962.7,1.72909609],[1962.5,5.09553452],[1962.4,0.001],[1870.2,0.144742]],[[1963.1,0.29027178],[1963.2,1.68941087],[1963.4,5.09333877],[1963.5,0.0011],[1963.6,5.09269154]]]
["bitfinex","ETHUSD",1771648508022,[[1963.0,0.47304809],[1962.8,1.27365818],[1962.7,5.09499543],[1962.6,5.51073557],[1962.5,0.001]],[[1963.4,0.0011],[1963.5,0.41597299],[1963.6,1.27321275],[1963.7,5.0925075],[1963.8,0.918]]]
["bitfinex","ETHUSD",1771648564464,[[1963.8,0.48221411],[1963.7,1.2740975],[1963.6,5.09368106],[1963.5,7.48147826],[1963.4,5.09419612]],[[1964.1,0.0011],[1964.3,2.18976892],[1964.4,0.03557178],[1964.5,12.57095626],[1964.7,5.08986028]]]
["bitfinex","ETHUSD",1771648578115,[[1964.1,0.48837027],[1963.9,1.27395642],[1963.8,5.09216591],[1963.7,0.001],[1963.6,0.41636489]],[[1964.5,1.30819947],[1964.6,5.50557718],[1964.8,6.00661632],[1964.9,6.38],[1965.0,3.73828401]]]
["bitfinex","ETHUSD",1771648631368,[[1963.5,0.001],[1963.4,0.49488863],[1963.3,1.27436292],[1963.2,0.001],[1963.1,5.09395174]],[[1963.7,0.49128512],[1963.8,1.68951544],[1963.9,0.0011],[1964.0,5.09184754],[1964.2,5.09120499]]]
["bitfinex","ETHUSD",1771648708962,[[1962.9,0.4502333],[1962.8,0.001],[1962.7,1.27370482],[1962.6,5.09614998],[1962.5,0.001]],[[1963.1,0.0011],[1963.2,0.0011],[1963.3,1.77336901],[1963.4,5.09431777],[1963.5,0.41684121]]]
["bitfinex","ETHUSD",1771648786397,[[1962.9,0.001],[1962.8,0.001],[1962.7,0.48368426],[1962.6,0.001],[1962.5,5.09638536]],[[1963.1,0.48031363],[1963.2,1.27456879],[1963.3,5.09456638],[1963.4,7.48462788],[1963.5,0.0011]]]
["bitfinex","ETHUSD",1771648800308,[[1962.4,0.48368426],[1962.3,1.27500951],[1962.2,5.09730206],[1962.1,0.001],[1962.0,0.001]],[[1962.7,0.47921363],[1963.0,1.27468206],[1963.1,12.57867352],[1963.2,0.0011],[1963.3,0.0011]]]
["bitfinex","ETHUSD",1771648897910,[[1962.6,0.001],[1962.5,0.001],[1962.4,0.46303923],[1962.3,0.001],[1962.2,1.27502985]],[[1962.7,0.49617924],[1962.8,1.27479663],[1962.9,5.09563663],[1963.0,7.48921798],[1963.1,0.0011]]]
["bitfinex","ETHUSD",1771649005667,[[1962.6,0.001],[1962.5,0.001],[1962.4,0.001],[1962.3,1.72508459],[1962.2,5.09729968]],[[1962.8,0.47236805],[1962.9,1.27362575],[1963.0,5.09438126],[1963.1,0.0011],[1963.2,12.58096136]]]
["bitfinex","ETHUSD",1771649099037,[[1961.8,0.001],[1961.6,1.37562653],[1961.5,1.27449376],[1961.4,5.09832059],[1961.3,1.529]],[[1962.1,0.49620114],[1962.2,0.41600867],[1962.3,0.0011],[1962.4,1.27508441],[1962.5,5.09668269]]]
["bitfinex","ETHUSD",1771649113599,[[1961.8,0.47788924],[1961.7,1.27435544],[1961.6,6.01568945],[1961.5,4.23600867],[1961.0,5.09902711]],[[1962.3,0.48606406],[1962.4,0.41600867],[1962.5,1.2738906],[1962.6,5.0966414],[1962.7,5.0966414]]]
["bitfinex","ETHUSD",1771649167095,[[1962.0,1.27413772],[1961.9,0.496371],[1961.8,1.27533343],[1961.7,5.09760914],[1961.6,0.001]],[[1962.2,0.49658095],[1962.4,1.27509633],[1962.5,12.5870636],[1962.6,0.0011],[1963.8,4.33324201]]]
["bitfinex","ETHUSD",1771649239493,[[1961.6,0.48270008],[1961.5,0.001],[1961.4,0.001],[1961.3,1.27463198],[1961.2,5.09888109]],[[1961.8,0.0011],[1961.9,0.49646754],[1962.0,1.69140633],[1962.1,5.09793995],[1962.2,5.09793995]]]
["bitfinex","ETHUSD",1771649265799,[[1961.7,0.001],[1961.6,0.001],[1961.5,1.77279456],[1961.4,5.09916626],[1961.2,12.59308615]],[[1961.9,0.46421959],[1962.0,1.27531527],[1962.1,0.0011],[1962.2,5.09744373],[1962.3,7.49528539]]]
["bitfinex","ETHUSD",1771649382363,[[1961.6,0.001],[1961.5,0.46140527],[1961.4,1.27559672],[1961.3,5.09864742],[1961.2,0.001]],[[1961.7,0.0011],[1961.8,0.46538792],[1961.9,1.27540785],[1962.0,7.49750067],[1962.1,5.09781551]]]
["bitfinex","ETHUSD",1771649444665,[[1961.4,0.001],[1961.3,0.47805513],[1961.2,0.001],[1961.1,1.27574653],[1961.0,5.09931797]],[[1961.5,0.0011],[1961.6,0.48978788],[1961.7,1.27552096],[1961.8,5.5149572],[1961.9,0.0011]]]
["bitfinex","ETHUSD",1771649467706,[[1961.5,0.47705513],[1961.4,0.001],[1961.3,1.27561833],[1961.2,5.0998817],[1961.1,0.001]],[[1961.6,0.0011],[1961.7,0.0011],[1961.8,0.0011],[1961.9,1.7651903],[1962.0,5.5145283]]]
["bitfinex","ETHUSD",1771649569682,[[1961.2,0.001],[1961.1,0.47422051],[1961.0,1.27583414],[1960.9,5.10059346],[1960.6,1.33462682]],[[1961.4,0.45777523],[1961.5,0.0011],[1961.6,1.69222213],[1961.7,5.09873142],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771649632783,[[1962.3,0.49966619],[1962.2,0.001],[1962.1,1.27513526],[1962.0,0.001],[1961.9,8.74333364]],[[1962.4,0.0011],[1962.5,0.0011],[1962.6,0.46191869],[1962.7,0.0011],[1962.8,0.0011]]]
["bitfinex","ETHUSD",1771649643476,[[1961.9,0.001],[1961.6,0.918],[1961.5,0.49866619],[1961.4,5.09456423],[1961.3,5.09851895]],[[1962.1,0.46081869],[1962.2,8.76190122],[1962.3,5.09724227],[1962.4,5.09742045],[1962.5,5.09742045]]]
["bitfinex","ETHUSD",1771649726076,[[1962.3,1.7442157],[1962.2,5.51263676],[1961.9,8.91809355],[1961.8,0.001],[1947.3,30.28036065]],[[1962.4,0.0011],[1962.5,0.0011],[1962.6,0.46914153],[1962.7,0.0011],[1962.8,1.27480211]]]
["bitfinex","ETHUSD",1771649768143,[[1963.6,1.75721288],[1963.5,5.0926869],[1963.4,12.57760516],[1963.2,5.09420566],[1963.1,3.82]],[[1963.9,0.0011],[1964.0,0.45316173],[1964.2,0.0011],[1964.3,1.27272502],[1964.5,6.00751756]]]
["bitfinex","ETHUSD",1771649827955,[[1964.0,0.46398346],[1963.9,1.2729602],[1963.8,6.01014823],[1963.7,0.41636384],[1963.6,3.82]],[[1964.3,0.28299843],[1964.5,1.27259073],[1964.6,0.41536384],[1964.8,0.0011],[1965.0,3.73827456]]]
["bitfinex","ETHUSD",1771649836366,[[1964.1,1.72340837],[1964.0,5.09264591],[1963.8,0.001],[1963.7,9.32866318],[1963.2,14.20159448]],[[1964.2,0.0011],[1964.5,3.1976524],[1964.6,1.27256469],[1964.7,5.50526968],[1964.8,0.0011]]]
["bitfinex","ETHUSD",1771649878934,[[1964.9,0.45939025],[1964.8,8.74493796],[1964.7,5.08983548],[1964.6,0.001],[1964.5,5.09134482]],[[1965.2,0.0011],[1965.3,0.0011],[1965.4,1.34238511],[1965.5,1.27308772],[1965.6,5.08763051]]]
["bitfinex","ETHUSD",1771649952262,[[1964.1,0.49024547],[1964.0,0.001],[1963.9,0.001],[1963.8,6.01101454],[1963.7,5.09329708]],[[1964.5,0.28209843],[1964.6,1.68752283],[1964.7,5.09097513],[1964.8,5.09119467],[1964.9,0.0011]]]
["bitfinex","ETHUSD",1771650030264,[[1964.2,0.46189613],[1964.1,1.27384761],[1964.0,5.09252916],[1963.9,0.001],[1963.8,8.91290895]],[[1964.3,0.0011],[1964.4,0.0011],[1964.5,0.0011],[1964.6,0.0011],[1964.7,1.74903884]]]
["bitfinex","ETHUSD",1771650042692,[[1964.5,0.49589907],[1964.4,1.27365322],[1964.3,5.09177416],[1964.2,0.41505751],[1964.1,5.09238308]],[[1965.0,0.47409862],[1965.1,0.41505751],[1965.2,0.0011],[1965.3,1.33082855],[1965.4,6.14656836]]]
["bitfinex","ETHUSD",1771650094959,[[1965.1,0.001],[1965.0,0.45810546],[1964.9,0.001],[1964.7,3.821],[1964.6,5.09106994]],[[1965.2,0.2118575],[1965.3,0.0011],[1965.4,1.05828668],[1965.7,5.08740295]]]
["bitfinex","ETHUSD",1771650166256,[[1964.7,0.49802806],[1964.6,0.001],[1964.5,1.27358453],[1964.4,5.09159158],[1964.3,0.001]],[[1964.9,0.0011],[1965.0,0.0011],[1965.1,1.68840675],[1965.2,5.08977538],[1965.3,0.2108575]]]
["bitfinex","ETHUSD",1771650227120,[[1964.9,0.001],[1964.8,0.001],[1964.7,0.001],[1964.6,1.74752964],[1964.5,8.91134278]],[[1965.0,2.86953086],[1965.1,0.0011],[1965.2,1.27328638],[1965.3,12.55967396],[1965.4,1.05828668]]]
["bitfinex","ETHUSD",1771650248145,[[1964.7,0.49283254],[1964.6,1.27248527],[1964.5,5.09030024],[1964.4,0.001],[1964.3,3.821]],[[1964.9,0.0011],[1965.0,0.0011],[1965.1,0.0011],[1965.2,1.75878187],[1965.3,12.55964906]]]
["bitfinex","ETHUSD",1771650318126,[[1963.9,0.45921186],[1963.8,1.27399618],[1963.7,5.09330839],[1963.6,0.917],[1963.5,5.09393113]],[[1964.2,0.87405109],[1964.5,1.27262295],[1964.6,5.09020671],[1964.8,5.08960298],[1966.9,1.528]]]
["bitfinex","ETHUSD",1771650377839,[[1964.2,0.001],[1964.1,0.501],[1964.0,1.27386125],[1963.9,5.09175987],[1963.8,0.001]],[[1964.6,8.74594231],[1964.7,5.09094396],[1964.8,0.0011],[1964.9,0.0011],[1965.0,12.56245449]]]
["bitfinex","ETHUSD",1771650404102,[[1964.5,0.001],[1964.4,1.77310091],[1964.3,5.0917011],[1964.2,0.001],[1964.1,8.91224063]],[[1964.6,0.0011],[1964.7,0.0022],[1964.8,7.47339287],[1964.9,0.0011],[1965.0,1.27341419]]]
["bitfinex","ETHUSD",1771650487704,[[1963.6,0.49835],[1963.5,1.27323622],[1963.4,5.09402718],[1963.3,12.57551314],[1963.2,0.001]],[[1964.1,0.0011],[1964.2,0.0011],[1964.3,1.27603462],[1964.4,5.0917327],[1964.5,8.39806949]]]
["bitfinex","ETHUSD",1771650580094,[[1964.0,0.49715],[1963.9,0.001],[1963.8,1.27304151],[1963.7,5.09328382],[1963.6,0.001]],[[1964.1,0.0011],[1964.2,0.0011],[1964.3,1.28152664],[1964.4,5.50709766],[1967.0,15.23919953]]]
["bitfinex","ETHUSD",1771650607825,[[1963.8,0.50094653],[1963.7,1.27410582],[1963.6,0.001],[1963.4,7.47728447],[1963.3,8.9144498]],[[1964.1,0.0011],[1964.2,1.75661286],[1964.3,5.09202514],[1964.4,7.47738447],[1964.6,6.00823091]]]
["bitfinex","ETHUSD",1771650681206,[[1963.2,0.4970209],[1963.0,0.001],[1962.9,1.27357574],[1962.8,5.09465691],[1962.7,0.41556238]],[[1963.5,4.45099402],[1963.6,5.09270115],[1963.7,0.41666238],[1963.8,0.0011],[1963.9,5.09302204]]]
["bitfinex","ETHUSD",1771650758923,[[1963.2,0.001],[1963.1,0.46364243],[1962.9,1.27359999],[1962.8,8.91456898],[1962.5,12.57425127]],[[1963.4,0.49959195],[1963.5,3.96415436],[1963.6,12.57274609],[1963.7,0.0011],[1963.8,5.09329287]]]
["bitfinex","ETHUSD",1771650886721,[[1963.2,0.49470746],[1963.1,0.001],[1963.0,1.27451801],[1962.9,5.09433647],[1962.8,3.82]],[[1963.5,0.48837842],[1963.6,0.0011],[1963.7,7.48229812],[1963.8,0.0011],[1963.9,1.27410886]]]
["bitfinex","ETHUSD",1771650904168,[[1963.2,0.001],[1963.1,0.49470746],[1963.0,0.001],[1962.8,1.27369064],[1962.6,8.91476258]],[[1963.3,0.0011],[1963.4,0.0011],[1963.5,0.48837842],[1963.6,1.68996943],[1963.7,5.09368402]]]
["bitfinex","ETHUSD",1771650960747,[[1964.0,0.4811523],[1963.9,1.27296026],[1963.8,5.09212738],[1963.7,0.001],[1963.6,12.56760169]],[[1964.2,0.0011],[1964.3,0.0011],[1964.4,0.48300776],[1964.6,1.27362366],[1964.7,12.56611907]]]
["bitfinex","ETHUSD",1771651018925,[[1965.1,0.001],[1965.0,1.76851134],[1964.9,5.08930079],[1964.8,0.41580297],[1964.7,8.90980206]],[[1965.2,0.0011],[1965.3,0.01050292],[1965.4,1.05828668],[1965.5,1.27304182],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771651033233,[[1965.1,1.76744842],[1965.0,5.09003321],[1964.9,0.001],[1964.8,5.50536888],[1964.1,1.52840123]],[[1965.3,0.0011],[1965.4,1.0688896],[1965.5,0.0011],[1965.7,1.2718135],[1965.8,0.41480297]]]
["bitfinex","ETHUSD",1771651120138,[[1964.5,0.5],[1964.4,0.001],[1964.3,1.27366719],[1964.2,5.0911286],[1964.1,0.001]],[[1964.7,2.86004966],[1964.8,0.0011],[1964.9,1.27346752],[1965.0,12.5584289],[1965.1,0.9181]]]
["bitfinex","ETHUSD",1771651142478,[[1964.4,0.47931368],[1964.3,1.27367041],[1964.2,5.09100305],[1964.1,0.41618849],[1963.9,9.32708769]],[[1964.5,0.0011],[1964.6,0.0011],[1964.7,0.0011],[1964.8,0.49998936],[1964.9,1.27344115]]]
["bitfinex","ETHUSD",1771651219090,[[1964.6,0.001],[1964.5,0.001],[1964.4,0.49826463],[1964.3,1.27370699],[1964.2,5.09210993]],[[1964.7,0.45989566],[1964.8,1.27354236],[1964.9,0.0011],[1965.0,12.56146473],[1965.1,0.0011]]]
["bitfinex","ETHUSD",1771651248411,[[1964.5,0.001],[1964.4,0.48262427],[1964.3,1.27371149],[1964.2,0.001],[1964.1,5.09213848]],[[1964.6,0.0011],[1964.7,0.0011],[1964.8,1.75194005],[1964.9,12.5616788],[1965.0,0.0478006]]]
["bitfinex","ETHUSD",1771651356161,[[1964.4,1.76145999],[1964.3,5.09084079],[1964.2,5.09211258],[1964.1,12.56769351],[1964.0,0.001]],[[1964.5,0.0011],[1964.6,0.0011],[1964.7,0.0011],[1964.8,0.0011],[1964.9,0.48089382]]]
["bitfinex","ETHUSD",1771651410918,[[1964.7,0.001],[1964.6,1.7371134],[1964.5,5.09125984],[1964.4,4.23593902],[1964.3,5.09184653]],[[1964.8,0.0011],[1964.9,0.47995514],[1965.0,0.0478006],[1965.1,1.27331179],[1965.2,0.0011]]]
["bitfinex","ETHUSD",1771651515124,[[1964.1,0.001],[1964.0,0.001],[1963.9,1.7620874],[1963.8,5.09210468],[1963.7,0.001]],[[1964.3,0.02373669],[1964.4,1.68782714],[1964.6,5.09010373],[1964.8,5.08959457],[1971.0,27.40544895]]]
["bitfinex","ETHUSD",1771651569101,[[1963.9,0.48758165],[1963.8,1.27401927],[1963.7,5.09338338],[1963.6,5.09268395],[1963.5,12.57117622]],[[1964.4,0.94183669],[1964.5,1.27373751],[1964.6,12.56859573],[1964.7,0.0011],[1965.2,0.0011]]]
["bitfinex","ETHUSD",1771651666220,[[1964.7,0.49899213],[1964.6,0.001],[1964.5,0.001],[1964.4,0.001],[1964.3,5.09187092]],[[1964.8,0.0011],[1964.9,0.0011],[1965.0,1.30150689],[1965.1,5.08991398],[1965.2,0.41611188]]]
["bitfinex","ETHUSD",1771651736606,[[1965.3,0.5],[1965.2,1.27208627],[1965.1,5.08978851],[1965.0,2.44036197],[1964.9,5.09030046]],[[1965.4,1e-08],[1965.6,0.0011],[1965.8,1.27174687],[1965.9,7.54128961],[1966.1,13.55297874]]]
["bitfinex","ETHUSD",1771651752633,[[1965.3,3.04325758],[1965.2,1.2721308],[1965.1,8.02915242],[1965.0,0.41574337],[1964.9,8.48151213]],[[1965.4,1e-08],[1965.6,0.0011],[1965.8,1.27174687],[1965.9,7.95603298],[1966.1,6.00223109]]]
["bitfinex","ETHUSD",1771651809181,[[1966.2,0.4989],[1966.1,1.27151033],[1966.0,5.08644401],[1965.8,5.08697217],[1965.7,2.8461268]],[[1966.4,0.0011],[1966.5,0.0011],[1966.6,0.0022],[1966.9,1.685779],[1967.1,6.61214255]]]
["bitfinex","ETHUSD",1771651859410,[[1966.0,0.001],[1965.9,0.001],[1965.8,0.49835],[1965.7,0.001],[1965.6,1.27284247]],[[1966.1,0.0033],[1966.2,1.27148814],[1966.3,12.5469532],[1966.5,5.08520812],[1966.6,3.35736867]]]
["bitfinex","ETHUSD",1771651870225,[[1965.6,0.001],[1965.5,0.001],[1965.4,0.49305309],[1965.3,1.27206999],[1965.2,5.08951942]],[[1965.8,1.75766344],[1966.0,5.08652336],[1966.1,7.46118321],[1966.2,6.00306137],[1966.3,0.0011]]]
["bitfinex","ETHUSD",1771651934421,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.7,1.27345889]],[[1965.4,0.5011],[1965.5,1.27309018],[1965.6,5.08763253],[1965.7,14.99546626],[1965.8,0.9171]]]
["bitfinex","ETHUSD",1771652023519,[[1965.2,0.001],[1965.1,0.4554262],[1965.0,0.001],[1964.9,1.27332935],[1964.8,5.50516533]],[[1965.3,0.0011],[1965.4,0.49610782],[1965.5,1.27304175],[1965.6,5.08860893],[1965.7,2.44492633]]]
["bitfinex","ETHUSD",1771652109998,[[1965.9,0.001],[1965.8,0.001],[1965.7,0.001],[1965.5,1.2728981],[1965.4,11.80165168]],[[1966.0,0.45468342],[1966.1,1.27155282],[1966.2,5.08595963],[1966.3,0.0011],[1966.4,7.46309623]]]
["bitfinex","ETHUSD",1771652122826,[[1965.9,0.45572976],[1965.8,1.27274687],[1965.7,5.50252908],[1965.6,2.43902337],[1965.4,3.66004296]],[[1966.3,0.45688342],[1966.4,1.27246168],[1966.5,5.08520844],[1966.6,0.41453188],[1966.8,5.08441194]]]
["bitfinex","ETHUSD",1771652184254,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.46231543],[1964.8,0.001],[1964.7,0.001]],[[1965.2,1.76214448],[1965.3,5.08831589],[1965.4,0.0011],[1965.5,12.5573389],[1965.6,0.0011]]]
["bitfinex","ETHUSD",1771652243256,[[1965.0,0.47229006],[1964.9,1.27228279],[1964.8,5.0894556],[1964.7,0.41576186],[1952.3,0.39]],[[1965.3,0.0011],[1965.4,0.45951149],[1965.5,1.27305497],[1965.6,5.08862792],[1965.7,0.0011]]]
["bitfinex","ETHUSD",1771652266791,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.48663476],[1964.9,1.27230986],[1964.8,5.09055901]],[[1965.3,0.45951149],[1965.4,1.2731088],[1965.5,0.0011],[1965.6,5.50360293],[1965.7,2.43775529]]]
["bitfinex","ETHUSD",1771652381559,[[1964.9,0.5],[1964.7,1.27239515],[1964.6,5.50622835],[1964.5,0.001],[1964.4,5.09160502]],[[1965.0,0.0011],[1965.2,0.0011],[1965.3,3.71731732],[1965.4,3.66710944],[1965.5,6.00590688]]]
["bitfinex","ETHUSD",1771652406310,[[1965.1,0.49945],[1965.0,0.001],[1964.9,0.001],[1964.8,1.68748892],[1964.7,5.09074286]],[[1965.2,3.05319232],[1965.3,0.0011],[1965.4,0.0022],[1965.5,3.71721763],[1965.6,6.42085874]]]
["bitfinex","ETHUSD",1771652495957,[[1965.6,1.73925654],[1965.5,5.503349],[1965.3,5.08926213],[1965.2,3.821],[1965.0,8.82124537]],[[1965.9,0.0011],[1966.0,0.52600113],[1966.1,0.0011],[1966.2,1.27259555],[1966.3,5.0868105]]]
["bitfinex","ETHUSD",1771652518981,[[1965.7,0.46738027],[1965.6,1.27282794],[1965.5,5.08869921],[1965.4,0.001],[1965.3,5.08928007]],[[1965.8,0.0011],[1965.9,0.0011],[1966.0,0.53256059],[1966.1,0.0011],[1966.2,1.6872141]]]
["bitfinex","ETHUSD",1771652583553,[[1965.4,0.001],[1965.3,1.27303127],[1965.2,0.501],[1965.1,5.08967501],[1965.0,0.001]],[[1965.6,3.05687166],[1965.7,0.0011],[1965.8,0.0011],[1965.9,0.0011],[1966.2,6.00356998]]]
["bitfinex","ETHUSD",1771652733440,[[1965.4,0.001],[1965.3,0.001],[1965.2,0.48764677],[1965.1,1.27319988],[1964.7,0.001]],[[1965.5,0.48671358],[1965.6,0.0011],[1965.7,1.27292636],[1965.8,5.50284552],[1965.9,0.0011]]]
["bitfinex","ETHUSD",1771652735337,[[1965.4,0.001],[1965.3,0.001],[1965.2,0.001],[1965.1,1.7598341],[1965.0,3.821]],[[1965.5,3.54066054],[1965.6,1.27302704],[1965.7,5.08848738],[1965.8,2.86079728],[1965.9,5.0878594]]]
["bitfinex","ETHUSD",1771652843924,[[1964.7,0.001],[1964.6,0.001],[1964.5,0.06175495],[1964.4,0.001],[1964.3,1.27367035]],[[1965.1,0.46962252],[1965.2,8.73660979],[1965.3,5.08834954],[1965.4,5.0885406],[1965.5,5.0896406]]]
["bitfinex","ETHUSD",1771652920264,[[1963.9,0.001],[1963.8,0.001],[1963.4,8.91310218],[1963.3,1.27330141],[1849.3,0.03413664]],[[1964.1,0.49949999],[1964.2,1.27393528],[1964.3,12.56770354],[1964.4,2.43725394],[1964.5,5.09146628]]]
["bitfinex","ETHUSD",1771653008152,[[1963.5,0.001],[1963.2,0.00300001],[1963.0,1.273496],[1962.6,3.73983381],[1838.0,0.03689596]],[[1963.7,0.49959999],[1963.8,1.27419069],[1963.9,5.50857394],[1964.0,0.0011],[1964.1,5.09252212]]]
["bitfinex","ETHUSD",1771653017583,[[1963.5,0.001],[1963.3,0.00400001],[1963.0,1.273496],[1962.9,8.91448384],[1962.8,6.54473688]],[[1963.6,0.49959999],[1963.7,0.0011],[1963.8,1.27420112],[1963.9,5.50857394],[1964.0,0.0011]]]
["bitfinex","ETHUSD",1771653131087,[[1963.6,0.001],[1963.5,5.09342756],[1963.4,6.42668657],[1963.3,5.09394626],[1963.2,10.45994626]],[[1964.2,0.0011],[1964.3,0.41655001],[1964.5,1.27369391],[1964.6,5.09120124],[1964.9,7.53414749]]]
["bitfinex","ETHUSD",1771653196249,[[1964.6,1.2724724],[1964.5,5.59034652],[1964.2,5.0906129],[1964.0,9.82913124],[1963.8,2.54460083]],[[1965.0,0.0011],[1965.1,8.7486773],[1965.3,5.08947225],[1965.5,13.48126163],[1965.7,8.74043276]]]
["bitfinex","ETHUSD",1771653210471,[[1964.7,0.001],[1964.6,1.7724724],[1964.5,5.09134652],[1964.4,0.001],[1963.0,1.528]],[[1965.0,3.05224738],[1965.1,8.74867206],[1965.2,0.0011],[1965.3,7.52647857],[1965.4,0.0011]]]
["bitfinex","ETHUSD",1771653283378,[[1964.6,0.001],[1964.5,0.001],[1964.4,0.001],[1964.3,1.27270589],[1964.2,5.0911139]],[[1964.7,3.05511679],[1964.8,0.49207717],[1964.9,1.27348143],[1965.0,15.00586724],[1965.1,0.0011]]]
["bitfinex","ETHUSD",1771653321216,[[1964.1,0.001],[1963.9,0.001],[1963.8,0.45404045],[1963.7,1.27410035],[1963.6,0.918]],[[1964.2,3.52638283],[1964.4,1.27265322],[1964.5,15.00753553],[1964.6,5.0917129],[1964.7,3.65577176]]]
["bitfinex","ETHUSD",1771653421939,[[1963.8,0.001],[1963.7,0.49460432],[1963.6,1.27413931],[1963.5,5.09390646],[1963.3,16.39147341]],[[1963.9,3.05842531],[1964.0,0.0011],[1964.1,0.47701566],[1964.2,3.71771742],[1964.3,12.57037221]]]
["bitfinex","ETHUSD",1771653443976,[[1963.8,0.001],[1963.7,0.001],[1963.6,1.73819985],[1963.5,5.09391921],[1960.2,31.61257704]],[[1963.9,3.54166334],[1964.0,0.0011],[1964.1,1.27395098],[1964.2,2.44488207],[1964.3,16.22504511]]]
["bitfinex","ETHUSD",1771653525562,[[1964.1,1.74787152],[1963.9,5.0916822],[1963.7,12.56722317],[1963.4,5.09406903],[1963.2,12.21105493]],[[1964.2,0.0011],[1964.4,0.0011],[1964.5,1.40867726],[1964.6,2.44488207],[1964.7,1.27361902]]]
["bitfinex","ETHUSD",1771653609659,[[1964.9,4.80980565],[1964.8,5.08957216],[1964.7,2.4367256],[1964.5,9.50984205],[1964.4,9.65550738]],[[1965.0,0.0011],[1965.1,0.0011],[1965.2,0.0011],[1965.3,0.48452565],[1965.4,0.9181]]]
["bitfinex","ETHUSD",1771653620569,[[1964.6,0.50958452],[1964.5,0.001],[1964.4,1.27360527],[1964.3,5.0907808],[1964.1,3.6633645]],[[1964.9,0.48342565],[1965.0,1.68731557],[1965.1,5.08999162],[1965.2,0.9181],[1965.3,5.08939479]]]
["bitfinex","ETHUSD",1771653657948,[[1965.3,0.001],[1965.2,0.52421438],[1965.1,1.27215006],[1965.0,5.0900492],[1964.8,12.57190796]],[[1965.4,0.0011],[1965.5,0.54819785],[1965.6,1.27298506],[1965.7,0.0011],[1965.8,12.55291266]]]
["bitfinex","ETHUSD",1771653719854,[[1965.0,0.001],[1964.8,0.32221849],[1964.7,0.001],[1964.6,0.4158766],[1964.5,1.27358844]],[[1965.2,0.0011],[1965.3,0.0011],[1965.4,0.5011],[1965.5,0.0011],[1965.6,2.60490442]]]
["bitfinex","ETHUSD",1771653790373,[[1964.6,0.001],[1964.5,0.001],[1964.4,0.47593521],[1964.3,1.27369161],[1964.2,5.09111803]],[[1964.8,0.48742734],[1964.9,1.27232938],[1965.0,5.08907842],[1965.1,9.91059249],[1965.2,5.08964168]]]
["bitfinex","ETHUSD",1771653803454,[[1964.5,0.47493521],[1964.4,0.001],[1964.3,1.27371801],[1964.2,12.56007525],[1964.1,5.09125189]],[[1965.0,0.0011],[1965.1,1.76072779],[1965.2,5.08964719],[1965.3,0.917],[1965.4,2.4424893]]]
["bitfinex","ETHUSD",1771653834908,[[1965.4,0.47675596],[1964.5,0.918]],[[1965.6,0.0002],[1965.7,0.49049037],[1965.8,2.4413893],[1965.9,5.35100106],[1966.0,5.14649159]]]
["bitfinex","ETHUSD",1771653904588,[[1964.6,0.001],[1964.5,0.001],[1964.4,0.49519855],[1964.3,0.001],[1964.2,1.27273929]],[[1964.8,1.7556211],[1965.0,12.55477018],[1965.2,7.52762169],[1965.3,0.916],[1965.4,8.74651522]]]
["bitfinex","ETHUSD",1771653955106,[[1965.1,0.48661135],[1965.0,1.2732259],[1964.9,5.08927949],[1964.8,7.46649029],[1964.7,8.91083155]],[[1965.4,3.05261207],[1965.5,0.47183003],[1965.6,1.2730092],[1965.7,5.08839411],[1965.8,10.81916446]]]
["bitfinex","ETHUSD",1771653960938,[[1965.4,1.75761404],[1965.3,5.08827634],[1965.2,0.41466168],[1965.1,5.08928168],[1965.0,7.55295512]],[[1965.8,0.47073003],[1966.0,1.33168318],[1966.1,5.08621159],[1966.2,3.96357417],[1966.3,6.41738804]]]
["bitfinex","ETHUSD",1771654003781,[[1965.8,0.45654903],[1965.7,1.27276062],[1965.6,5.08837632],[1965.5,0.001],[1965.4,5.50367682]],[[1965.9,0.0011],[1966.0,0.0011],[1966.1,0.48711636],[1966.2,0.0011],[1966.3,3.70975465]]]
["bitfinex","ETHUSD",1771654071224,[[1965.3,0.001],[1965.2,0.001],[1965.1,0.4855324],[1965.0,1.27325099],[1964.9,5.08927291]],[[1965.4,3.05476058],[1965.5,0.46191963],[1965.6,1.27192226],[1965.7,5.08852051],[1965.8,9.90631773]]]
["bitfinex","ETHUSD",1771654130310,[[1964.9,0.001],[1964.8,0.001],[1964.7,0.04251106],[1964.6,0.001],[1964.5,1.27358635]],[[1965.0,4.05078394],[1965.1,5.58477849],[1965.2,0.0011],[1965.3,7.94678799],[1965.4,0.9181]]]
["bitfinex","ETHUSD",1771654143625,[[1964.7,0.001],[1964.6,1.27252366],[1964.5,13.24648381],[1964.3,5.09073046],[1964.2,3.65641963]],[[1965.1,4.90431831],[1965.2,0.4995],[1965.3,1.27211819],[1965.4,0.0011],[1965.5,5.08897794]]]
["bitfinex","ETHUSD",1771654200401,[[1964.7,0.001],[1964.6,0.001],[1964.5,0.56409446],[1964.4,0.001],[1964.3,1.27268388]],[[1964.8,0.52709536],[1964.9,1.27234045],[1965.0,5.08914106],[1965.1,0.0011],[1965.2,0.0011]]]
["bitfinex","ETHUSD",1771654208922,[[1965.1,0.51493218],[1965.0,1.6872626],[1964.9,5.08921364],[1964.6,5.08987369],[1964.4,7.39287989]],[[1965.3,0.0011],[1965.4,0.0011],[1965.5,0.0011],[1965.6,1.81042928],[1965.7,5.08847976]]]
["bitfinex","ETHUSD",1771654281196,[[1965.7,0.47643188],[1965.6,7.46051172],[1965.5,0.001],[1965.4,0.001],[1965.3,5.08927843]],[[1965.9,0.0011],[1966.0,0.0011],[1966.1,0.49937564],[1966.2,0.916],[1966.3,1.27143058]]]
["bitfinex","ETHUSD",1771654309605,[[1965.5,3.65300549],[1965.4,0.65876345],[1965.3,1.27203483],[1965.2,0.001],[1965.1,5.08867433]],[[1965.7,0.61518739],[1965.8,1.27285933],[1965.9,0.0011],[1966.0,5.08769286],[1966.1,9.89528179]]]
["bitfinex","ETHUSD",1771654357753,[[1967.5,3.64970549],[1967.4,0.58980015],[1967.2,1.27081044],[1967.1,5.08360319],[1966.9,5.08362564]],[[1967.7,0.59357199],[1967.8,1.68480895],[1967.9,5.08156974],[1968.0,3.72918402],[1968.2,6.07887918]]]
["bitfinex","ETHUSD",1771654364288,[[1967.5,0.58239245],[1967.4,1.27070004],[1967.3,0.001],[1967.2,5.08334832],[1967.0,9.31820858]],[[1967.6,0.0011],[1967.7,0.0011],[1967.8,0.55736844],[1967.9,1.68585392],[1968.1,5.08121211]]]
["bitfinex","ETHUSD",1771654411414,[[1967.0,1.27097102],[1966.9,5.64808233],[1966.7,6.00140105],[1966.5,0.001],[1963.9,12.11627138]],[[1967.4,0.24477216],[1967.5,7.44754242],[1967.6,1.27172349],[1967.7,5.08240368],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771654443395,[[1967.6,0.001],[1967.4,1.80208456],[1967.3,5.08397555],[1967.2,0.001],[1967.1,5.99961515]],[[1967.7,0.17387343],[1967.9,0.0012],[1968.0,8.71900067],[1968.1,5.08108055],[1968.2,2.4293549]]]
["bitfinex","ETHUSD",1771654453661,[[1967.6,1.78843238],[1967.5,5.08257948],[1967.4,0.001],[1967.3,5.0841043],[1967.2,0.41476922]],[[1968.0,3.0474241],[1968.2,1.68401126],[1968.3,7.51000612],[1968.4,0.915],[1969.0,11.15226262]]]
["bitfinex","ETHUSD",1771654475603,[[1967.4,0.001],[1967.3,1.27176936],[1967.2,5.63969076],[1967.1,0.916],[1966.9,5.08514214]],[[1967.7,3.05079244],[1967.8,1.6842245],[1968.0,8.80644795],[1968.1,2.44083004],[1968.2,8.74038198]]]
["bitfinex","ETHUSD",1771654529329,[[1967.2,0.001],[1967.1,0.50978985],[1967.0,1.2719702],[1966.9,5.08513481],[1966.7,9.8206295]],[[1967.4,0.48555905],[1967.6,8.71851641],[1967.7,5.08331245],[1967.8,2.44047643],[1967.9,15.0490779]]]
["bitfinex","ETHUSD",1771654579112,[[1967.2,0.46055416],[1967.1,0.001],[1967.0,0.001],[1966.9,1.68605885],[1966.8,5.08537665]],[[1967.4,0.0011],[1967.5,3.53554344],[1967.6,0.0011],[1967.7,0.0011],[1967.8,3.70912734]]]
["bitfinex","ETHUSD",1771654594051,[[1967.3,1.73233136],[1967.2,5.08334902],[1967.1,3.821],[1967.0,0.001],[1966.9,5.4991485]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.48576277],[1967.7,0.0011],[1967.8,1.27156097]]]
["bitfinex","ETHUSD",1771654629396,[[1967.1,0.002],[1967.0,0.001],[1966.9,0.001],[1966.8,0.47093583],[1966.7,1.27216489]],[[1967.2,3.52653671],[1967.3,0.0011],[1967.4,1.27181293],[1967.5,5.08373041],[1967.6,2.43862734]]]
["bitfinex","ETHUSD",1771654713157,[[1967.1,0.45792573],[1967.0,1.27092101],[1966.9,5.4992639],[1966.7,0.001],[1966.6,8.90589]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.47323196],[1967.6,0.0011]]]
["bitfinex","ETHUSD",1771654756318,[[1967.6,0.001],[1967.5,0.001],[1967.3,1.75519409],[1967.2,5.08432389],[1966.8,0.915]],[[1967.7,3.50519087],[1967.8,0.0011],[1967.9,1.27043935],[1968.0,5.08250708],[1968.1,9.88146595]]]
["bitfinex","ETHUSD",1771654776353,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.46912811],[1967.2,1.27179823],[1967.1,5.08352199]],[[1967.6,3.52035066],[1967.7,0.0011],[1967.8,1.27158793],[1967.9,14.96427873],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771654835404,[[1966.9,1.74095288],[1966.8,5.49939679],[1966.7,0.001],[1966.6,5.08589062],[1853.3,0.1]],[[1967.3,0.4772983],[1967.4,0.0011],[1967.5,1.27175685],[1967.6,5.0834465],[1967.7,2.43934095]]]
["bitfinex","ETHUSD",1771654874954,[[1967.1,0.46647738],[1967.0,1.27192813],[1966.9,5.0850165],[1966.8,5.08488408],[1966.7,7.45164531]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.47361162],[1967.6,0.0011]]]
["bitfinex","ETHUSD",1771654915028,[[1966.5,0.001],[1966.4,0.501],[1966.3,1.27241288],[1966.2,5.0869109],[1965.1,14.06668074]],[[1966.9,3.04267377],[1967.0,7.45064531],[1967.1,5.0837028],[1967.2,3.71241653],[1967.3,5.0842571]]]
["bitfinex","ETHUSD",1771654970278,[[1966.7,0.001],[1966.6,0.5004],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27242348]],[[1966.8,3.05095927],[1966.9,0.0012],[1967.0,1.27207102],[1967.1,5.49877605],[1967.2,2.44261012]]]
["bitfinex","ETHUSD",1771655029844,[[1965.6,0.46503638],[1965.4,1.27196224],[1965.3,5.0881292],[1965.1,12.54320329],[1965.0,0.916]],[[1966.0,3.04761364],[1966.1,0.49542942],[1966.2,2.44206429],[1966.3,3.66309643],[1966.4,7.45440494]]]
["bitfinex","ETHUSD",1771655105998,[[1965.3,0.001],[1965.2,0.47581866],[1965.1,1.27319988],[1965.0,5.08904077],[1964.9,3.82]],[[1965.4,3.05701173],[1965.5,0.0011],[1965.6,0.4917732],[1965.7,1.27296179],[1965.8,0.41582585]]]
["bitfinex","ETHUSD",1771655128198,[[1965.6,1.74740531],[1965.5,0.001],[1965.4,0.001],[1965.3,0.001],[1965.2,5.08953439]],[[1965.7,0.0011],[1965.8,0.0011],[1965.9,0.0011],[1966.0,0.0011],[1966.1,1.73492506]]]
["bitfinex","ETHUSD",1771655236722,[[1965.4,0.45295601],[1965.3,1.27307042],[1965.2,5.08942775],[1965.0,5.09002497],[1964.9,1.33046493]],[[1965.7,0.50027169],[1965.8,0.0011],[1965.9,1.27280796],[1966.0,5.08764858],[1966.1,0.41556493]]]
["bitfinex","ETHUSD",1771655309119,[[1965.5,5.09289111],[1965.4,5.54627146],[1965.2,6.41996208],[1965.1,0.001],[1964.9,11.53922681]],[[1965.9,0.46073918],[1966.0,0.0011],[1966.1,1.27266121],[1966.2,5.50154607],[1966.4,5.0854456]]]
["bitfinex","ETHUSD",1771655331981,[[1965.5,0.001],[1965.4,0.45196685],[1965.3,1.27301426],[1965.2,5.08952883],[1965.1,5.08977864]],[[1965.8,0.46217296],[1965.9,1.27278385],[1966.0,0.41555286],[1966.1,5.08743638],[1966.2,0.0011]]]
["bitfinex","ETHUSD",1771655410248,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.46421524],[1964.8,1.27238941],[1964.7,3.82]],[[1965.4,0.4739447],[1965.5,8.73641904],[1965.6,5.08750749],[1965.7,5.08835306],[1965.8,0.0011]]]
["bitfinex","ETHUSD",1771655447807,[[1965.0,0.001],[1964.9,0.001],[1964.8,0.001],[1964.7,0.49963787],[1964.6,1.27251979]],[[1965.1,0.46815551],[1965.2,1.27325721],[1965.3,5.0896406],[1965.4,5.50393665],[1965.5,0.0011]]]
["bitfinex","ETHUSD",1771655487764,[[1963.9,0.46747272],[1963.7,1.27310482],[1963.6,5.09267157],[1963.4,5.09314647],[1962.0,1.7615304]],[[1964.1,0.0011],[1964.2,0.47293082],[1964.4,8.74795369],[1964.5,5.09151478],[1966.2,0.0011]]]
["bitfinex","ETHUSD",1771655500771,[[1964.2,1.73925231],[1964.0,5.09262364],[1963.9,0.001],[1963.8,5.09215615],[1963.7,7.47415176]],[[1964.4,0.0011],[1964.5,0.47403082],[1964.6,0.0011],[1964.7,1.27249039],[1964.8,12.56494357]]]
["bitfinex","ETHUSD",1771655555635,[[1963.8,0.001],[1963.6,1.75292769],[1963.5,5.09283942],[1963.3,5.09342758],[1963.2,4.23541275]],[[1964.0,1.73234657],[1964.1,0.0011],[1964.2,5.09125702],[1964.3,0.41651275],[1964.4,5.09174514]]]
["bitfinex","ETHUSD",1771655599682,[[1963.3,0.35656142],[1963.2,1.27336877],[1963.1,5.50919386],[1963.0,5.09523698],[1962.5,5.09576258]],[[1963.7,0.48323945],[1963.8,0.0011],[1963.9,5.09305397],[1964.0,0.9181],[1964.1,0.41651275]]]
["bitfinex","ETHUSD",1771655609513,[[1963.3,1.27331818],[1963.2,5.45015366],[1963.0,5.09518688],[1962.8,12.57134812],[1962.6,12.57285844]],[[1963.7,0.48323945],[1963.8,0.0011],[1963.9,7.4778541],[1964.0,1.27401954],[1964.1,5.09250734]]]
["bitfinex","ETHUSD",1771655674988,[[1963.8,0.001],[1963.7,0.001],[1963.6,0.45626516],[1963.5,5.09377562],[1963.4,1.27418533]],[[1963.9,0.00110001],[1964.0,0.0011],[1964.1,1.27399995],[1964.2,5.50670186],[1964.3,0.0011]]]
["bitfinex","ETHUSD",1771655760983,[[1963.7,0.483315],[1963.6,1.27417122],[1963.5,5.09391598],[1963.4,12.57124266],[1963.3,0.001]],[[1964.0,0.0011],[1964.1,0.0011],[1964.2,1.73096349],[1964.3,5.09210939],[1964.4,7.47815589]]]
["bitfinex","ETHUSD",1771655831179,[[1963.0,1.7329264],[1962.9,5.0944832],[1962.7,0.41528251],[1962.6,5.09502216]],[[1963.4,0.47414751],[1963.5,1.27325815],[1963.6,5.50815976],[1963.8,6.01029177],[1963.9,2.51507276]]]
["bitfinex","ETHUSD",1771655844916,[[1963.4,0.001],[1963.3,0.47846945],[1963.2,1.27338134],[1963.1,5.09392721],[1962.9,5.51073622]],[[1963.5,0.0011],[1963.6,0.46707837],[1963.7,1.27315653],[1963.8,5.50870414],[1963.9,2.51507276]]]
["bitfinex","ETHUSD",1771655887438,[[1963.2,0.001],[1963.0,0.46993482],[1962.9,1.27458793],[1962.8,5.09572726],[1959.4,18.22732046]],[[1963.3,0.49871384],[1963.4,1.27440488],[1963.5,5.09415941],[1963.6,0.0011],[1963.7,12.57234509]]]
["bitfinex","ETHUSD",1771655924430,[[1963.1,0.47401344],[1963.0,0.001],[1962.9,0.001],[1962.8,1.27468753],[1962.7,5.09500445]],[[1963.2,1.27457374],[1963.3,5.09469064],[1963.4,0.49459646],[1963.5,5.50983656],[1964.0,0.0011]]]
["bitfinex","ETHUSD",1771655968416,[[1963.7,0.001],[1963.5,1.73430917],[1963.4,0.001],[1963.3,9.3290282],[1963.1,5.09392321]],[[1963.8,0.46066492],[1963.9,1.27408621],[1964.0,5.09285687],[1964.2,5.09224211],[1964.4,0.0011]]]
["bitfinex","ETHUSD",1771656036236,[[1964.6,1.74426706],[1964.5,5.09133408],[1964.4,0.001],[1964.3,5.50579608],[1964.2,0.001]],[[1964.8,0.0011],[1964.9,0.0011],[1965.0,0.35411999],[1965.1,0.0011],[1965.2,5.50365635]]]
["bitfinex","ETHUSD",1771656169106,[[1964.6,0.001],[1964.5,0.001],[1964.4,0.49611429],[1964.3,5.09172979],[1964.2,0.001]],[[1964.7,0.0011],[1964.9,1.62445347],[1965.0,5.09017122],[1965.1,0.41614619],[1965.2,5.08964378]]]
["bitfinex","ETHUSD",1771656321794,[[1964.1,0.001],[1964.0,0.4774391],[1963.9,0.001],[1963.8,0.001],[1963.7,0.001]],[[1964.3,1.76476607],[1964.4,5.09185773],[1964.5,0.41635132],[1964.6,5.0917129],[1964.7,0.0011]]]
["bitfinex","ETHUSD",1771656342316,[[1964.0,0.001],[1963.9,0.47561735],[1963.8,0.001],[1963.6,5.09405371],[1962.4,11.0831133]],[[1964.2,1.75147005],[1964.3,5.09201527],[1964.4,0.0011],[1964.5,12.5668241],[1964.6,0.0011]]]
["bitfinex","ETHUSD",1771656451000,[[1964.4,0.45274554],[1964.3,0.001],[1964.2,1.27373482],[1964.1,5.09124926],[1964.0,0.001]],[[1964.5,0.0011],[1964.6,0.0011],[1964.7,1.77208817],[1964.8,5.09070632],[1964.9,0.41643453]]]
["bitfinex","ETHUSD",1771656536105,[[1962.9,0.001],[1962.8,0.001],[1962.7,5.56793716],[1962.4,5.09532046],[1962.3,0.41569287]],[[1963.2,0.47944142],[1963.3,1.69016283],[1963.4,5.09431036],[1963.5,5.09299324],[1963.6,0.0011]]]
["bitfinex","ETHUSD",1771656545489,[[1962.5,1.74803917],[1962.4,5.09572953],[1962.2,9.83330634],[1962.1,2.93050206],[1961.7,11.54748392]],[[1962.9,0.47944142],[1963.0,1.27358272],[1963.1,5.50971866],[1963.2,0.0011],[1963.3,5.09462638]]]
["bitfinex","ETHUSD",1771656598334,[[1962.8,1.76235664],[1962.7,5.09601681],[1962.5,12.58020031],[1962.4,0.001],[1850.0,2.63327]],[[1962.9,0.0011],[1963.0,0.0011],[1963.1,0.0011],[1963.2,0.47235173],[1963.3,0.0011]]]
["bitfinex","ETHUSD",1771656644799,[[1963.8,1.27299969],[1963.7,5.09216824],[1963.5,12.57664633],[1963.4,3.82]],[[1964.1,0.0011],[1964.2,0.39251464],[1964.3,1.27384326],[1964.4,5.09175789],[1964.5,0.0011]]]
["bitfinex","ETHUSD",1771656776828,[[1963.4,0.001],[1963.3,0.001],[1963.2,0.47146392],[1963.1,0.001],[1963.0,1.27450847]],[[1963.5,1.27433656],[1963.6,5.56929977],[1963.7,0.0011],[1963.8,5.50891507],[1963.9,0.0011]]]
["bitfinex","ETHUSD",1771656806477,[[1963.6,0.48664335],[1963.5,0.001],[1963.4,0.001],[1963.3,1.27431433],[1963.2,5.51028651]],[[1963.7,0.0011],[1963.8,0.0011],[1963.9,5.54542349],[1964.0,1.68968435],[1964.1,5.09250543]]]
["bitfinex","ETHUSD",1771656896485,[[1962.6,3.821],[1962.5,1.69059229],[1962.4,6.0145414],[1962.3,10.46263598],[1962.2,5.09706074]],[[1962.8,0.0011],[1962.9,0.0011],[1963.0,0.0011],[1963.1,0.0011],[1963.2,0.50109999]]]
["bitfinex","ETHUSD",1771657030537,[[1963.0,0.001],[1962.9,1.74389836],[1962.8,5.09562928],[1962.7,0.001],[1962.6,5.09621857]],[[1963.1,0.0011],[1963.2,0.48340008],[1963.3,0.0011],[1963.4,1.27443616],[1963.5,5.0942033]]]
["bitfinex","ETHUSD",1771657077596,[[1963.2,1.74163072],[1963.1,5.09492998],[1963.0,0.001],[1962.9,5.0952435],[1962.8,3.821]],[[1963.3,0.0011],[1963.4,0.0011],[1963.5,0.4720207],[1963.6,0.0011],[1963.7,1.27422941]]]
["bitfinex","ETHUSD",1771657221149,[[1963.4,0.48671707],[1963.3,0.001],[1963.2,0.001],[1963.1,1.27444848],[1963.0,5.09509751]],[[1963.5,0.0011],[1963.6,1.27427963],[1963.7,5.58158149],[1963.8,0.0011],[1963.9,7.76101826]]]
["bitfinex","ETHUSD",1771657311351,[[1962.8,0.001],[1962.7,0.46295503],[1962.6,0.001],[1962.5,1.27488034],[1962.4,5.0967657]],[[1962.9,1.27472575],[1963.0,5.59264996],[1963.1,0.0011],[1963.2,5.09493146],[1963.3,0.0011]]]
["bitfinex","ETHUSD",1771657361606,[[1962.7,0.06580546],[1962.5,5.09653094],[1962.4,1.27483201],[1962.3,5.0960332],[1962.0,8.91669581]],[[1962.9,0.0001],[1963.0,0.0011],[1963.1,0.0011],[1963.2,0.49575674],[1963.6,0.0011]]]
["bitfinex","ETHUSD",1771657380522,[[1962.8,0.06312813],[1962.7,0.001],[1962.6,0.001],[1962.5,0.001],[1962.4,0.001]],[[1962.9,0.0001],[1963.0,0.0011],[1963.1,1.76928419],[1963.2,5.09495613],[1963.3,0.0011]]]
["bitfinex","ETHUSD",1771657442687,[[1962.4,0.06302813],[1962.2,1.27406348],[1962.1,5.09756788],[1962.0,0.001],[1961.9,5.09808093]],[[1962.5,0.0001],[1962.6,0.0011],[1962.7,2.19289373],[1962.8,5.56446245],[1962.9,0.0001]]]
["bitfinex","ETHUSD",1771657518177,[[1963.1,0.001],[1962.8,0.001],[1962.7,0.001],[1962.6,1.73772682],[1962.5,5.09632767]],[[1963.4,1e-08],[1963.5,0.0011],[1963.6,0.0011],[1963.7,0.0011],[1963.8,1.27414206]]]
["bitfinex","ETHUSD",1771657538399,[[1963.1,1.73573691],[1963.0,5.0951796],[1962.9,0.001],[1962.8,5.09575662],[1962.7,0.001]],[[1963.2,0.0011],[1963.3,0.0011],[1963.4,0.0011],[1963.5,0.4734686],[1963.6,0.0011]]]
["bitfinex","ETHUSD",1771657636912,[[1963.7,0.49889999],[1963.5,1.27317258],[1963.4,5.09399735],[1963.3,0.001],[1849.6,1.72520661]],[[1964.0,0.0011],[1964.1,0.00330001],[1964.2,0.0011],[1965.0,0.08192],[1965.3,1.52648742]]]
["bitfinex","ETHUSD",1771657704371,[[1965.2,0.48438662],[1965.1,1.27219898],[1965.0,5.08902861],[1964.8,5.08957211],[1964.6,5.0899713]],[[1965.8,0.4746421],[1965.9,1.27172412],[1966.0,5.08657901],[1966.1,5.08625127],[1966.2,5.08672872]]]
["bitfinex","ETHUSD",1771657750506,[[1966.4,0.47613616],[1966.2,5.08588332],[1966.0,5.08644587],[1965.8,0.916],[1964.5,9.39651248]],[[1967.0,0.47646931],[1967.1,1.27090641],[1967.2,5.08362564],[1967.3,5.0835748],[1967.4,5.08310882]]]
["bitfinex","ETHUSD",1771657757413,[[1966.2,0.46543304],[1966.0,1.27161749],[1965.9,5.08669289],[1965.8,8.90698346],[1965.7,5.08649618]],[[1966.8,1.74761823],[1966.9,6.00029885],[1967.1,5.08370035],[1967.3,5.16605689],[1967.6,2.59669112]]]
["bitfinex","ETHUSD",1771657801856,[[1965.5,0.001],[1965.2,0.001],[1965.1,0.48991642],[1965.0,1.27225282],[1964.9,8.9092796]],[[1965.6,0.45600658],[1965.7,1.27181276],[1965.8,5.08699679],[1965.9,5.08724627],[1966.0,5.08757038]]]
["bitfinex","ETHUSD",1771657852825,[[1965.4,0.001],[1965.3,0.001],[1965.2,0.46534035],[1965.1,5.08979536],[1965.0,1.27214497]],[[1965.5,0.45893367],[1965.6,1.27297994],[1965.7,5.08836153],[1965.8,7.46480114],[1965.9,0.9171]]]
["bitfinex","ETHUSD",1771657885434,[[1965.2,0.001],[1965.1,0.001],[1964.9,1.73792889],[1964.8,5.09056458],[1964.7,0.001]],[[1965.3,0.45265776],[1965.4,0.41583276],[1965.5,5.08900548],[1965.6,5.08861357],[1965.7,0.0011]]]
["bitfinex","ETHUSD",1771657992594,[[1965.3,0.49098571],[1965.2,0.001],[1965.1,1.27217047],[1965.0,5.50465562],[1964.9,0.001]],[[1965.4,0.0011],[1965.5,0.0011],[1965.6,1.77152258],[1965.7,6.00446516],[1965.8,0.0011]]]
["bitfinex","ETHUSD",1771658100956,[[1965.6,0.45291892],[1965.5,7.46535614],[1965.3,0.001],[1965.2,5.09311904],[1965.1,5.08977687]],[[1966.0,0.45368935],[1966.1,1.27157572],[1966.2,5.08611092],[1966.3,5.08569818],[1966.4,8.38135614]]]
["bitfinex","ETHUSD",1771658187603,[[1966.0,0.001],[1965.9,0.001],[1965.8,0.001],[1965.7,1.27279238],[1965.6,5.08833863]],[[1966.2,0.49490313],[1966.3,1.27252474],[1966.4,5.08654995],[1966.5,5.08569394],[1966.6,7.45785841]]]
["bitfinex","ETHUSD",1771658206802,[[1965.9,0.001],[1965.8,0.001],[1965.7,1.74158416],[1965.6,5.08850241],[1965.5,0.001]],[[1966.0,0.49600313],[1966.1,1.27155282],[1966.2,5.08715785],[1966.3,0.0011],[1966.4,13.46040836]]]
["bitfinex","ETHUSD",1771658326925,[[1965.5,0.001],[1965.4,0.001],[1965.3,0.47629346],[1965.2,0.001],[1965.1,0.001]],[[1965.6,0.46835576],[1965.7,0.0011],[1965.8,1.27284687],[1965.9,6.00383963],[1966.0,12.55379861]]]
["bitfinex","ETHUSD",1771658476155,[[1965.5,0.001],[1965.4,0.001],[1965.3,0.002],[1965.2,0.41562712],[1965.1,5.0897931]],[[1965.6,0.5011],[1965.7,1.27296632],[1965.8,5.08826093],[1965.9,0.0011],[1966.0,5.08768561]]]
["bitfinex","ETHUSD",1771658502100,[[1965.8,0.49234956],[1965.7,0.41462712],[1965.6,0.001],[1965.5,5.08862179],[1965.4,0.001]],[[1965.9,0.0011],[1966.0,0.0011],[1966.1,1.27157516],[1966.2,5.5791095],[1966.3,0.9171]]]
["bitfinex","ETHUSD",1771658572984,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.001],[1964.8,11.28209728],[1964.7,1.27341269]],[[1965.4,1.27200569],[1965.5,5.58776984],[1965.7,5.08745023],[1965.8,0.0011],[1965.9,12.54916428]]]
["bitfinex","ETHUSD",1771658657550,[[1964.8,0.41579885],[1964.7,0.001],[1964.6,0.001],[1964.5,5.50834703],[1963.1,0.91998862]],[[1965.2,1.77324075],[1965.3,0.0011],[1965.4,5.08927732],[1965.6,5.08753768],[1965.8,9.16925936]]]
["bitfinex","ETHUSD",1771658750839,[[1964.5,0.001],[1964.4,0.001],[1964.3,0.2558],[1964.2,1.27378074],[1964.1,9.32726265]],[[1964.6,0.4792882],[1964.7,1.27359924],[1964.8,5.09079113],[1964.9,0.0011],[1965.0,5.50521846]]]
["bitfinex","ETHUSD",1771658830290,[[1964.6,0.2537],[1964.5,7.47190042],[1964.4,0.001],[1964.3,1.27371142],[1964.2,5.09197917]],[[1964.8,0.0011],[1964.9,0.0011],[1965.0,1.75013954],[1965.1,5.0900259],[1965.2,0.0011]]]
["bitfinex","ETHUSD",1771658911523,[[1964.7,0.001],[1964.6,1.52809841],[1964.5,12.55870645],[1964.4,0.001],[1964.3,8.91185135]],[[1964.9,0.47352327],[1965.0,0.0011],[1965.1,1.27330383],[1965.2,5.08968804],[1965.3,0.0011]]]
["bitfinex","ETHUSD",1771659040650,[[1965.4,1.52760255],[1965.3,12.55098306],[1965.2,0.001],[1965.1,10.88491384],[1965.0,7.46271081]],[[1965.7,0.48029615],[1965.8,1.27285229],[1965.9,0.0011],[1966.0,5.08772559],[1968.1,19.1327104]]]
["bitfinex","ETHUSD",1771659059447,[[1965.6,0.001],[1965.5,0.001],[1965.4,0.2556],[1965.3,8.73473234],[1965.2,8.90938854]],[[1965.7,0.48740597],[1965.8,1.2728478],[1965.9,5.0878597],[1966.0,0.0011],[1966.1,5.08732586]]]
["bitfinex","ETHUSD",1771659129205,[[1965.6,0.67151142],[1965.4,1.27194841],[1965.3,5.08827149],[1965.1,5.08879404],[1965.0,3.73510278]],[[1965.8,0.0011],[1965.9,1.27279034],[1966.0,0.4652916],[1966.1,5.08746499],[1966.2,0.9181]]]
["bitfinex","ETHUSD",1771659211014,[[1964.9,0.001],[1964.8,0.001],[1964.7,0.001],[1964.6,0.001],[1964.5,1.27353907]],[[1965.0,1.77226463],[1965.1,5.0888208],[1965.2,0.0011],[1965.3,0.0011],[1965.4,5.08934389]]]
["bitfinex","ETHUSD",1771659295295,[[1964.6,0.001],[1964.5,0.0029],[1964.4,0.001],[1964.3,0.001],[1963.9,5.09190343]],[[1964.8,1.77257784],[1964.9,5.09054406],[1965.0,5.09067654],[1965.1,0.0011],[1965.2,5.08977064]]]
["bitfinex","ETHUSD",1771659416001,[[1964.4,0.001],[1964.3,0.001],[1964.2,0.001],[1964.1,1.27564509],[1964.0,7.46929661]],[[1964.7,0.4991],[1964.8,1.27349413],[1964.9,5.09052625],[1965.0,12.55838147],[1965.1,5.09063512]]]
["bitfinex","ETHUSD",1771659466443,[[1963.2,1.27823113],[1963.1,0.41569873],[1963.0,5.09402066],[1962.8,5.09566441],[1962.7,4.23669873]],[[1963.5,0.4976],[1963.6,1.27318037],[1963.7,5.09244691],[1963.9,7.66708499],[1964.0,0.41679873]]]
["bitfinex","ETHUSD",1771659508580,[[1965.3,0.0204],[1965.2,1.27209146],[1965.1,5.50430052],[1965.0,5.08901173],[1964.7,5.08978311]],[[1965.6,0.0011],[1965.7,0.4909],[1965.8,0.0011],[1966.0,0.0011],[1966.4,5.08556795]]]
["bitfinex","ETHUSD",1771659544521,[[1965.9,0.49241547],[1965.8,8.73457152],[1965.7,5.08712007],[1965.6,5.08747923],[1965.5,0.001]],[[1966.3,0.49258348],[1966.4,2.18740926],[1966.5,5.08532652],[1966.7,5.08470955],[1967.0,0.08192]]]
["bitfinex","ETHUSD",1771659565344,[[1965.9,0.001],[1965.7,0.48005497],[1965.6,1.27186314],[1965.5,5.08875726],[1965.4,7.46386916]],[[1966.0,1.74837671],[1966.2,5.08719089],[1966.3,0.0011],[1966.4,6.00149524],[2246.4,0.5]]]
["bitfinex","ETHUSD",1771659638535,[[1965.3,0.001],[1965.2,0.001],[1965.1,0.46741188],[1965.0,0.001],[1964.8,1.68682737]],[[1965.4,1.7558257],[1965.5,5.08783968],[1965.6,5.08863383],[1965.7,0.41445982],[1965.9,8.49841425]]]
["bitfinex","ETHUSD",1771659717606,[[1964.7,0.4727622],[1964.6,0.001],[1964.5,0.001],[1964.4,1.27365047],[1964.3,0.4159973]],[[1964.8,0.0011],[1964.9,0.0011],[1965.0,1.76258148],[1965.1,5.08990761],[1965.2,5.09015852]]]
["bitfinex","ETHUSD",1771659759763,[[1964.5,0.001],[1964.4,0.49155168],[1964.3,0.001],[1964.2,1.27373433],[1964.1,8.0548775]],[[1964.7,1.72742514],[1964.8,5.09079643],[1964.9,0.0011],[1965.0,5.09018662],[1965.1,0.4160973]]]
["bitfinex","ETHUSD",1771659808514,[[1963.0,7.47118823],[1962.7,5.09500754],[1962.6,9.66194377],[1962.3,5.09502216]],[[1963.9,0.5],[1964.0,8.74410065],[1964.1,6.00864969],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1771659869497,[[1963.4,0.001],[1963.3,1.27436627],[1963.2,5.50885797],[1963.0,5.09418082],[1962.9,8.91372453]],[[1963.6,0.0011],[1963.7,0.5011],[1963.8,1.27414754],[1963.9,5.0930154],[1964.0,0.0011]]]
["bitfinex","ETHUSD",1771659903849,[[1963.6,0.001],[1963.5,0.48611587],[1963.4,1.27324758],[1963.3,12.57129239],[1963.2,0.001]],[[1963.7,0.0011],[1963.8,0.46084004],[1963.9,1.27408546],[1964.0,5.09276596],[1967.2,15.2953557]]]
["bitfinex","ETHUSD",1771659974105,[[1963.4,0.4928651],[1963.3,0.001],[1963.2,1.27443035],[1963.1,5.50923705],[1963.0,5.09372453]],[[1963.5,0.0011],[1963.6,0.0011],[1963.7,1.74785814],[1963.8,5.09327116],[1963.9,0.0011]]]
["bitfinex","ETHUSD",1771660059036,[[1963.6,0.001],[1963.5,0.001],[1963.4,1.27709584],[1963.3,16.39543183],[1963.2,0.001]],[[1963.8,0.49860128],[1963.9,1.27410582],[1964.0,5.09281306],[1964.2,5.09224552],[1964.3,0.0011]]]
["bitfinex","ETHUSD",1771660127318,[[1964.1,0.41527084],[1964.0,0.01340496],[1963.9,1.68824683],[1963.8,8.41528674],[1963.7,5.09341881]],[[1964.4,0.49651022],[1964.5,1.27371332],[1964.6,5.09130812],[1964.7,0.0011],[1964.8,6.00773493]]]
["bitfinex","ETHUSD",1771660143726,[[1964.2,1.27376999],[1964.1,5.56302634],[1964.0,7.47254645],[1963.9,5.0928979],[1963.8,7.47254645]],[[1964.4,0.0011],[1964.5,0.49651022],[1964.6,1.27362371],[1964.7,0.0011],[1964.8,6.00783164]]]
["bitfinex","ETHUSD",1771660227715,[[1964.3,0.48926833],[1964.2,1.27378191],[1964.1,5.50763526],[1964.0,0.001],[1963.9,5.50812214]],[[1964.6,1.75364181],[1964.7,5.09094109],[1964.8,0.0011],[1964.9,0.0011],[1965.0,5.09033862]]]
["bitfinex","ETHUSD",1771660321630,[[1964.8,0.001],[1964.7,0.46106788],[1964.6,1.27250967],[1964.5,5.09134209],[1964.4,0.41591168]],[[1964.9,0.0011],[1965.0,0.46409524],[1965.1,1.27335138],[1965.2,5.08978224],[1965.4,5.50297537]]]
["bitfinex","ETHUSD",1771660392376,[[1963.9,0.001],[1963.8,0.001],[1963.7,0.49858623],[1963.6,0.001],[1963.5,1.27423634]],[[1964.2,0.49169331],[1964.3,8.74550422],[1964.4,5.09197206],[1964.5,5.09146271]]]
["bitfinex","ETHUSD",1771660402613,[[1963.9,0.49858623],[1963.8,0.001],[1963.7,0.001],[1963.6,1.27412729],[1954.4,30.58577315]],[[1964.2,5.09249045],[1964.3,1.76557612],[1964.4,5.09176256],[1964.5,7.47388621],[1965.0,6.3811]]]
["bitfinex","ETHUSD",1771660523355,[[1963.5,0.001],[1963.4,0.001],[1963.3,0.48116965],[1963.2,0.001],[1963.1,0.001]],[[1963.6,0.46704596],[1963.7,0.0011],[1963.8,0.0011],[1963.9,5.09310109],[1964.0,8.75340628]]]
["bitfinex","ETHUSD",1771660616651,[[1963.6,7.47665584],[1963.5,0.001],[1963.4,0.001],[1963.3,5.09421782],[1963.2,12.57031291]],[[1964.0,1.27401438],[1964.1,5.09263216],[1964.2,0.0011],[1964.3,5.09197746],[1964.4,0.9181]]]
["bitfinex","ETHUSD",1771660684242,[[1964.2,0.001],[1964.1,0.41609448],[1964.0,1.27388577],[1963.9,5.09288655],[1963.8,3.73685032]],[[1964.4,1.7737533],[1964.5,5.09147004],[1964.6,0.0011],[1964.7,0.0011],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771660804377,[[1964.7,0.47358899],[1964.6,0.001],[1964.5,0.001],[1964.4,1.27363809],[1964.3,5.09185428]],[[1964.9,0.0011],[1965.0,0.0011],[1965.1,1.7356478],[1965.2,6.42166578]]]
["bitfinex","ETHUSD",1771660889398,[[1964.3,0.48388349],[1964.2,1.27377165],[1964.1,5.09238872],[1964.0,7.47745015],[1963.9,5.09287409]],[[1964.7,1.37927852],[1964.8,1.27244406],[1964.9,0.0011],[1965.0,12.56665041],[1965.1,0.0011]]]
["bitfinex","ETHUSD",1771660946686,[[1964.1,0.001],[1964.0,0.001],[1963.9,0.48304716],[1963.8,0.001],[1963.7,1.27406563]],[[1964.2,0.46969088],[1964.3,1.27275551],[1964.4,5.50583123],[1964.5,0.0011],[1964.6,6.00821041]]]
["bitfinex","ETHUSD",1771660965497,[[1964.2,0.001],[1964.1,0.001],[1964.0,1.27391242],[1963.9,5.50777686],[1963.8,5.0931114]],[[1964.4,0.0011],[1964.5,0.0011],[1964.6,0.6643],[1964.7,0.5011],[1964.8,1.27354535]]]
["bitfinex","ETHUSD",1771661053824,[[1965.0,0.49418095],[1964.9,1.27232938],[1964.8,5.08947343],[1964.7,5.50468412],[1964.6,3.82]],[[1965.1,0.0011],[1965.2,0.0011],[1965.4,0.45661366],[1965.5,0.917],[1965.6,1.27192811]]]
["bitfinex","ETHUSD",1771661102773,[[1965.3,0.001],[1965.2,1.27310297],[1965.1,5.08971526],[1965.0,0.45560967],[1964.9,0.4158661]],[[1965.7,0.47084311],[1965.8,1.27175375],[1965.9,8.09380021],[1966.1,6.41710665],[1966.2,3.3189288]]]
["bitfinex","ETHUSD",1771661115624,[[1965.8,0.47358164],[1965.7,8.73459249],[1965.6,5.08724627],[1965.5,5.08768996],[1965.4,0.001]],[[1966.4,0.34698438],[1966.5,1.27135707],[1966.6,6.00115423],[1966.8,12.547182],[1967.0,0.08192]]]
["bitfinex","ETHUSD",1771661190629,[[1965.9,0.47500255],[1965.8,0.001],[1965.7,1.2718057],[1965.6,5.08849501],[1965.5,0.41562913]],[[1966.2,0.34708438],[1966.3,1.2714709],[1966.4,5.50126736],[1966.5,0.0011],[1966.6,5.08494349]]]
["bitfinex","ETHUSD",1771661229770,[[1966.5,0.46034992],[1966.4,0.001],[1966.3,1.27142194],[1966.2,0.001],[1966.1,5.50070567]],[[1966.8,1.61928464],[1966.9,5.08527087],[1967.0,0.41572913],[1967.1,5.99975662],[1967.8,0.08192]]]
["bitfinex","ETHUSD",1771661319186,[[1966.6,0.49358677],[1966.4,0.414319],[1966.3,5.08645431],[1966.2,0.001],[1966.1,5.08609476]],[[1966.9,0.6623],[1967.0,1.27098222],[1967.1,0.35148438],[1967.2,5.08344488],[1967.4,5.0829766]]]
["bitfinex","ETHUSD",1771661328674,[[1966.6,0.49358677],[1966.5,1.27129191],[1966.4,5.49974936],[1966.3,0.001],[1966.2,0.001]],[[1966.9,0.35268438],[1967.2,5.08348806],[1967.3,2.6011608],[1969.6,11.61106176],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1771661374945,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,1.73641441],[1966.1,5.08608688]],[[1966.7,0.35048438],[1966.8,1.27110066],[1966.9,7.45006906],[1967.0,5.08400996],[1967.1,0.0011]]]
["bitfinex","ETHUSD",1771661436507,[[1966.8,0.48157663],[1966.7,1.27216305],[1966.6,5.08591139],[1966.5,0.41505496],[1966.4,0.001]],[[1966.9,0.0011],[1967.0,0.0011],[1967.1,0.0011],[1967.2,0.0011],[1967.4,1.62229699]]]
["bitfinex","ETHUSD",1771661475963,[[1966.8,0.48564441],[1966.7,0.001],[1966.6,0.001],[1966.5,1.27228866],[1966.4,5.08639658]],[[1966.9,0.0011],[1967.0,0.0011],[1967.1,1.62374212],[1967.2,5.08457992],[1967.3,0.916]]]
["bitfinex","ETHUSD",1771661536304,[[1966.6,0.502],[1966.5,0.001],[1966.4,1.27231292],[1966.3,5.08661637],[1966.2,0.001]],[[1967.4,12.53691598],[1967.6,5.08235612],[1967.7,0.916]]]
["bitfinex","ETHUSD",1771661615492,[[1966.5,0.501],[1966.4,0.001],[1966.3,0.001],[1966.2,1.27248183],[1964.5,7.63670218]],[[1966.6,0.0011],[1966.8,0.0011],[1966.9,1.27213563],[1967.0,13.4590559],[1967.1,5.08524255]]]
["bitfinex","ETHUSD",1771661746893,[[1966.5,0.47259474],[1966.4,1.27134022],[1966.3,0.001],[1966.2,12.54403742],[1966.0,8.90744925]],[[1966.7,0.0011],[1966.8,0.46671444],[1966.9,0.0011],[1967.0,1.27211115],[1967.1,6.00094445]]]
["bitfinex","ETHUSD",1771661762321,[[1966.5,0.001],[1966.4,0.001],[1966.3,1.74497699],[1966.2,5.08688007],[1966.1,0.001]],[[1966.6,0.46671444],[1966.7,0.0011],[1966.8,0.0011],[1966.9,1.2721445],[1967.0,5.08499925]]]
["bitfinex","ETHUSD",1771661844233,[[1967.1,0.46787519],[1967.0,1.27096846],[1966.9,0.001],[1966.8,5.08527133],[1966.7,7.4529232]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.48396765],[1967.5,0.0011],[1967.6,1.27063367]]]
["bitfinex","ETHUSD",1771661901965,[[1966.9,1.74903523],[1966.8,5.08532278],[1966.7,3.821],[1966.6,7.4529232],[1966.5,5.08615801]],[[1967.3,0.47121998],[1967.4,0.0011],[1967.5,1.27179827],[1967.6,5.08245602],[1967.7,7.4530232]]]
["bitfinex","ETHUSD",1771661913394,[[1967.2,0.47804354],[1967.1,1.27184355],[1967.0,5.49869139],[1966.9,5.08362564],[1966.8,0.001]],[[1967.3,0.0011],[1967.5,0.0011],[1967.6,0.0011],[1967.7,0.47231998],[1967.8,2.18650659]]]
["bitfinex","ETHUSD",1771661982183,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.001],[1965.8,0.49608704],[1965.7,1.27281156]],[[1966.4,0.45011439],[1966.5,8.72692219],[1966.6,5.0851767],[1966.7,7.45562802],[1966.9,2.44036564]]]
["bitfinex","ETHUSD",1771662035023,[[1966.4,0.46077875],[1966.3,0.001],[1966.2,0.001],[1966.1,1.2725171],[1966.0,5.08735718]],[[1966.5,3.05570695],[1966.6,1.27234779],[1966.7,0.49344997],[1966.8,7.93913318],[1966.9,0.0011]]]
["bitfinex","ETHUSD",1771662100844,[[1966.6,0.47774815],[1966.5,1.2722589],[1966.4,5.08631015],[1966.3,0.501],[1966.2,8.90694778]],[[1966.8,0.0011],[1966.9,0.49820713],[1967.0,0.0011],[1967.1,1.27201962],[1967.2,12.53800684]]]
["bitfinex","ETHUSD",1771662116766,[[1966.6,0.001],[1966.5,0.001],[1966.4,1.27235498],[1966.3,6.06343935],[1966.2,0.001]],[[1966.8,0.49820713],[1966.9,1.27214352],[1967.0,12.53841042],[1967.1,0.0011],[1967.2,0.0011]]]
["bitfinex","ETHUSD",1771662243247,[[1966.8,0.001],[1966.7,0.001],[1966.6,1.27218134],[1966.5,5.53754473],[1966.4,0.001]],[[1967.0,0.49329615],[1967.1,0.0011],[1967.2,1.27195099],[1967.3,5.08421001],[1967.4,7.45470483]]]
["bitfinex","ETHUSD",1771662371176,[[1967.5,1.27064803],[1967.4,5.56643282],[1967.2,5.08425094],[1967.1,0.001],[1967.0,0.001]],[[1967.6,0.0011],[1967.8,0.45501767],[1968.1,8.7218439],[1968.2,5.99689132],[1969.4,14.51251767]]]
["bitfinex","ETHUSD",1771662388004,[[1967.5,1.27164803],[1967.4,5.0837688],[1967.3,0.48460824],[1967.2,5.08385046],[1967.1,0.001]],[[1967.6,0.0011],[1967.7,0.45391767],[1968.0,2.84302932],[1968.1,8.72179717],[1968.2,5.99581675]]]
["bitfinex","ETHUSD",1771662471175,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.45281731],[1966.7,1.27213818],[1966.6,5.08581507]],[[1967.1,0.48378013],[1967.2,0.0011],[1967.3,1.27192925],[1967.4,5.08408677],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771662539825,[[1966.8,5.08686335],[1966.7,0.001],[1966.6,0.001],[1966.5,1.7326592],[1966.4,5.08642621]],[[1966.9,0.49246423],[1967.1,1.27095438],[1967.2,5.08348782],[1967.4,6.41396772],[1967.5,0.0011]]]
["bitfinex","ETHUSD",1771662625301,[[1966.3,0.46457514],[1966.2,1.27247766],[1966.1,5.08714912],[1966.0,0.001],[1965.9,5.08771144]],[[1966.5,0.0011],[1966.6,0.0011],[1966.7,0.9171],[1966.8,1.74896255],[1966.9,12.5425898]]]
["bitfinex","ETHUSD",1771662646916,[[1966.3,0.001],[1966.2,0.001],[1966.1,0.48011518],[1966.0,0.001],[1965.9,1.68692996]],[[1966.4,0.49756327],[1966.5,1.27241131],[1966.6,5.08603443],[1966.7,0.41539505],[1966.8,5.08552667]]]
["bitfinex","ETHUSD",1771662765143,[[1966.8,1.77103347],[1966.7,5.08556545],[1966.6,0.001],[1966.5,3.821],[1966.4,5.49943186]],[[1967.1,0.47948005],[1967.2,0.0011],[1967.3,1.27188042],[1967.4,0.41512751],[1967.5,5.08372209]]]
["bitfinex","ETHUSD",1771662858949,[[1966.8,0.4979296],[1966.7,0.001],[1966.6,1.27218304],[1966.5,5.0861713],[1966.4,0.001]],[[1967.0,2.81461177],[1967.1,0.47221498],[1967.2,1.27198848],[1967.3,13.45702565],[1967.5,5.08372957]]]
["bitfinex","ETHUSD",1771662892596,[[1967.0,0.47315622],[1966.9,1.27198504],[1966.8,5.08528678],[1966.7,0.001],[1966.6,9.31982738]],[[1967.2,0.0011],[1967.3,0.06080247],[1967.4,0.0011],[1967.5,1.27179837],[1967.6,5.49736917]]]
["bitfinex","ETHUSD",1771662946071,[[1966.5,0.49779225],[1966.4,0.001],[1966.3,5.09237184],[1966.2,5.08681134],[1966.1,0.001]],[[1966.8,0.05880247],[1966.9,1.27213563],[1967.0,5.0851125],[1967.1,0.0011],[1967.2,12.53886594]]]
["bitfinex","ETHUSD",1771663028083,[[1966.4,0.46572458],[1966.3,0.001],[1966.2,0.001],[1966.1,1.27250289],[1966.0,5.50174488]],[[1966.5,0.0011],[1966.6,0.0011],[1966.7,2.25681674],[1966.8,5.08550486],[1966.9,0.0011]]]
["bitfinex","ETHUSD",1771663098349,[[1966.3,0.47267186],[1966.2,0.001],[1966.1,0.001],[1966.0,1.27261514],[1965.9,5.08770514]],[[1966.5,0.0011],[1966.6,1.27238498],[1966.7,5.56031079],[1966.8,0.0011],[1966.9,5.0852731]]]
["bitfinex","ETHUSD",1771663119209,[[1966.1,0.001],[1966.0,0.4666425],[1965.9,1.2726558],[1965.8,5.08797736],[1965.7,0.001]],[[1966.4,1.74582838],[1966.5,0.0011],[1966.6,5.08613479],[1966.7,0.9171],[1966.8,7.45939066]]]
["bitfinex","ETHUSD",1771663215108,[[1965.6,0.001],[1965.5,0.001],[1965.4,8.72955079],[1965.3,5.08810188],[1965.2,0.001]],[[1966.0,0.4995],[1966.1,1.27158259],[1966.2,5.08600833],[1966.3,0.9171],[1966.4,5.08657234]]]
["bitfinex","ETHUSD",1771663283368,[[1966.6,1.73200562],[1966.5,5.08516824],[1966.2,5.50033436],[1966.0,5.08643683],[1965.4,1.52639774]],[[1966.7,0.0011],[1966.8,0.0011],[1966.9,0.49848968],[1967.0,0.0011],[1967.1,0.9171]]]
["bitfinex","ETHUSD",1771663294079,[[1966.5,1.73207026],[1966.4,5.08634681],[1966.3,0.001],[1966.1,5.08598411],[1966.0,5.50073045]],[[1966.7,0.0011],[1966.8,0.0011],[1966.9,0.49848968],[1967.0,0.0011],[1967.1,2.60256071]]]
["bitfinex","ETHUSD",1771663399788,[[1967.1,1.74319348],[1966.9,5.08513972],[1966.8,0.001],[1966.7,5.08564157],[1852.3,1.69903581]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.49958823],[1967.6,1.68468381]]]
["bitfinex","ETHUSD",1771663462448,[[1968.5,0.001],[1968.4,0.001],[1968.2,0.45276834],[1968.0,1.2703252],[1967.8,5.08130081]],[[1968.6,0.49646659],[1968.8,1.27096083],[1968.9,12.52512791],[1969.1,13.50908072],[1969.3,5.07843719]]]
["bitfinex","ETHUSD",1771663502097,[[1968.2,0.45156817],[1968.1,0.41368134],[1967.8,5.09144246],[1967.7,5.08306178],[1967.6,5.08281725]],[[1968.5,0.0011],[1968.6,0.0011],[1968.8,1.76710705],[1968.9,5.07905338],[1969.0,0.41368134]]]
["bitfinex","ETHUSD",1771663548341,[[1968.1,0.001],[1968.0,0.45488864],[1967.9,0.001],[1967.8,0.001],[1967.7,0.001]],[[1968.2,0.0011],[1968.3,0.48749267],[1968.4,1.68485085],[1968.5,5.08002171],[1968.7,0.915]]]
["bitfinex","ETHUSD",1771663608564,[[1968.3,0.46521132],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138975],[1966.1,0.46621132]],[[1968.6,0.4826173],[1968.7,1.27102313],[1968.8,12.52912767],[1968.9,0.915],[1969.0,5.07923608]]]
["bitfinex","ETHUSD",1771663656358,[[1967.9,0.001],[1967.8,0.001],[1967.7,0.45227616],[1967.6,0.001],[1967.5,0.001]],[[1968.0,1.72378371],[1968.1,5.49458052],[1968.3,0.0011],[1968.4,5.08139537],[1970.3,18.7971341]]]
["bitfinex","ETHUSD",1771663665324,[[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,5.08349762],[1967.0,2.1599528]],[[1967.7,0.48081542],[1967.8,1.27048727],[1967.9,5.49510775],[1968.1,5.08106383],[1968.2,0.915]]]
["bitfinex","ETHUSD",1771663740122,[[1967.8,0.46812531],[1967.7,1.27151857],[1967.6,0.001],[1967.5,0.001],[1967.4,0.41363226]],[[1967.9,0.0011],[1968.0,0.0011],[1968.1,0.45460269],[1968.2,1.27131357],[1968.3,0.0011]]]
["bitfinex","ETHUSD",1771663797266,[[1968.7,0.45313054],[1968.5,5.07987925],[1968.4,0.41363226],[1968.3,5.08149072],[1968.0,3.72369034]],[[1969.1,0.48378165],[1969.2,2.18568775],[1969.3,5.07807792],[1969.4,0.41363226],[1969.5,5.07743743]]]
["bitfinex","ETHUSD",1771663865636,[[1968.7,1.72906403],[1968.6,5.07949408],[1968.5,0.001],[1968.4,0.41420732],[1968.3,5.08049309]],[[1968.9,0.0011],[1969.0,0.46255912],[1969.1,0.0011],[1969.2,1.270658],[1969.4,6.4059195]]]
["bitfinex","ETHUSD",1771663889439,[[1968.7,0.4538933],[1968.6,1.26991656],[1968.5,0.001],[1968.4,0.41420732],[1968.2,9.63222298]],[[1968.8,0.0011],[1968.9,0.0011],[1969.0,0.48192049],[1969.1,1.27076516],[1969.2,5.07941322]]]
["bitfinex","ETHUSD",1771663981867,[[1968.2,1.74774504],[1968.1,5.08201027],[1968.0,0.001],[1967.9,0.001],[1967.8,12.52738524]],[[1968.4,0.0011],[1968.5,0.49221562],[1968.6,0.0011],[1968.8,7.65095551],[1969.0,7.44569884]]]
["bitfinex","ETHUSD",1771664059347,[[1969.0,0.49945],[1968.9,1.26969399],[1968.8,5.07913118],[1968.7,5.08049321],[1968.6,7.4386486]],[[1969.6,0.0011],[1969.7,7.4376486],[1969.8,2.18528378],[1970.1,7.81244763]]]
["bitfinex","ETHUSD",1771664084996,[[1969.5,0.49995],[1969.4,1.26942199],[1969.3,5.0778534],[1969.1,12.51709376],[1969.0,0.001]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.915],[1969.9,0.00082193],[1970.1,10.17331817]]]
["bitfinex","ETHUSD",1771664131473,[[1969.6,0.49945],[1969.5,1.27034947],[1969.4,0.001],[1969.3,5.07881635],[1969.2,0.001]],[[1969.7,0.0011],[1969.9,0.00192193],[1970.1,1.68197483],[1970.2,5.99064072],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771664180684,[[1969.3,0.4994],[1969.1,1.26956673],[1969.0,5.0786288],[1968.8,12.518477],[1968.7,0.001]],[[1969.4,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.9,8.70950818],[1970.1,11.45588917]]]
["bitfinex","ETHUSD",1771664240673,[[1969.7,0.45688503],[1969.6,0.001],[1969.5,1.27030933],[1969.4,5.07759148],[1969.3,0.41292123]],[[1969.9,0.0011],[1970.0,0.21653335],[1970.2,1.26890861],[1970.3,5.48832828],[1970.4,0.9821359]]]
["bitfinex","ETHUSD",1771664248503,[[1969.6,0.45788503],[1969.5,1.270318],[1969.4,7.49958138],[1969.3,0.001],[1969.2,8.71312383]],[[1969.7,0.91804284],[1969.9,0.0011],[1970.0,0.62945458],[1970.2,1.27005639],[1970.3,5.07542732]]]
["bitfinex","ETHUSD",1771664289382,[[1969.1,0.49544341],[1969.0,1.27067833],[1968.9,0.001],[1968.8,5.07918807],[1968.7,0.001]],[[1969.4,0.12450808],[1969.5,8.70685004],[1969.6,5.07845363],[1969.7,0.0011],[1969.8,13.42971957]]]
["bitfinex","ETHUSD",1771664317475,[[1972.1,0.45685836],[1971.7,1.26791377],[1971.6,5.9086518],[1971.5,5.07226863]],[[1972.7,1.71832359],[1972.8,5.06916223],[1972.9,5.06868608],[1973.0,0.0011],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771664322109,[[1972.1,0.45685836],[1972.0,4.43486341],[1971.8,1.26787569],[1971.7,5.07173668],[1971.6,5.9086518]],[[1972.6,1.85015615],[1972.7,1.26729862],[1972.8,5.06916223],[1972.9,5.06868608],[1973.0,5.0702945]]]
["bitfinex","ETHUSD",1771664349906,[[1971.8,0.12049293],[1971.7,0.41187542],[1971.6,1.26800392],[1971.5,9.61017694],[1971.4,2.74455948]],[[1972.2,2.60218521],[1972.3,1.2676058],[1972.4,5.07007073],[1972.5,5.07132258],[1972.6,0.0011]]]
["bitfinex","ETHUSD",1771664379547,[[1970.5,1.33130998],[1970.4,5.07506701],[1970.3,1.50300205],[1970.2,5.07542139],[1970.0,5.8250761]],[[1971.0,2.60168521],[1971.1,1.26837288],[1971.2,5.07318251],[1971.4,5.0736608],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771664407806,[[1971.0,2.55214361],[1970.9,0.53796186],[1970.7,4.9513273],[1970.6,1.71686988],[1970.5,10.42659656]],[[1971.3,0.0011],[1971.4,1.26926371],[1971.5,7.45092681],[1971.8,5.0715174],[1971.9,2.93229899]]]
["bitfinex","ETHUSD",1771664431043,[[1971.2,2.48845042],[1971.1,0.001],[1971.0,1.26938224],[1970.9,12.49526312],[1970.8,8.89456671]],[[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,2.62266479],[1971.7,2.1819618]]]
["bitfinex","ETHUSD",1771664475131,[[1970.7,2.48648543],[1970.6,0.001],[1970.5,0.001],[1970.4,5.48737517],[1970.3,0.001]],[[1971.1,3.74265247],[1971.2,0.0011],[1971.3,5.48628168],[1971.4,0.0011],[1971.5,7.50601663]]]
["bitfinex","ETHUSD",1771664526101,[[1970.6,0.002],[1970.5,0.001],[1970.4,0.001],[1970.2,1.26885624],[1970.1,7.4979399]],[[1970.7,2.54173768],[1970.8,1.26963256],[1970.9,5.07495998],[1971.0,0.41227783],[1971.1,0.46521301]]]
["bitfinex","ETHUSD",1771664538214,[[1970.6,2.44039628],[1970.5,0.001],[1970.4,1.26976158],[1970.3,12.50120153],[1970.2,0.001]],[[1970.8,0.0011],[1970.9,0.0011],[1971.0,1.26951847],[1971.1,7.50631717],[1971.2,3.40661462]]]
["bitfinex","ETHUSD",1771664611452,[[1971.4,2.35249948],[1971.3,1.26814883],[1971.2,5.07293175],[1971.1,0.412151],[1971.0,8.89353943]],[[1971.5,0.0011],[1971.7,2.34082685],[1971.9,1.26782369],[1972.0,5.07101408],[1972.2,1.326151]]]
["bitfinex","ETHUSD",1771664661908,[[1971.2,0.001],[1971.0,2.16946125],[1970.9,0.001],[1970.8,1.26947495],[1970.7,5.07521424]],[[1971.3,0.43723019],[1971.4,1.26924379],[1971.5,5.07338212],[1971.6,7.42150283],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771664696658,[[1970.2,1.26890266],[1970.1,0.001],[1970.0,5.07608793],[1968.5,8.91272429],[1942.2,21.40350933]],[[1970.7,0.27909822],[1970.8,1.26966225],[1970.9,12.49655241],[1971.1,3.34679334],[1971.2,5.07417928]]]
["bitfinex","ETHUSD",1771664704268,[[1970.0,0.001],[1969.9,2.06651625],[1969.8,1.26916229],[1969.7,5.07690888],[1969.4,5.07768573]],[[1970.3,0.2434915],[1970.4,1.2687974],[1970.5,12.49636942],[1970.6,0.0011],[1970.7,5.07553467]]]
["bitfinex","ETHUSD",1771664751398,[[1970.4,0.001],[1970.3,0.001],[1970.2,2.06641625],[1970.1,1.2699671],[1970.0,0.001]],[[1970.5,0.05283198],[1970.6,1.26980044],[1970.7,5.07547642],[1970.8,0.0011],[1970.9,3.76445937]]]
["bitfinex","ETHUSD",1771664797669,[[1970.8,1.95072813],[1970.6,1.26864914],[1970.5,5.07583241],[1970.4,7.4265213],[1970.3,5.07632562]],[[1970.9,0.0011],[1971.1,3.19733683],[1971.2,0.0011],[1971.3,5.07396908],[1971.5,14.07498291]]]
["bitfinex","ETHUSD",1771664834815,[[1971.0,1.86585909],[1970.9,1.26945559],[1970.8,0.001],[1970.7,5.07526359],[1970.6,7.4265213]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,1.90793215],[1971.4,1.26923432],[1971.5,7.50547768]]]
["bitfinex","ETHUSD",1771664907386,[[1970.5,0.001],[1970.4,1.80671762],[1970.3,1.26984204],[1970.2,0.001],[1970.1,5.07686845]],[[1970.6,0.0011],[1970.7,1.69018767],[1970.9,1.26956465],[1971.0,7.42636449],[1971.1,5.98741453]]]
["bitfinex","ETHUSD",1771664955738,[[1969.6,1.67043795],[1969.5,7.42636449],[1969.3,1.26944092],[1969.2,12.50548674],[1969.0,5.07896361]],[[1970.3,5.4675624],[1970.5,4.56401646],[1970.6,7.42746449],[1970.7,4.56457818],[1970.8,0.08302]]]
["bitfinex","ETHUSD",1771665007773,[[1969.5,0.87071491],[1969.4,1.68321211],[1969.3,5.07877815],[1969.2,5.07868863],[1969.1,0.001]],[[1970.0,1.73068671],[1970.1,2.18408069],[1970.2,0.0011],[1970.3,5.07656742],[1970.4,2.85000693]]]
["bitfinex","ETHUSD",1771665045033,[[1969.9,0.001],[1969.8,0.001],[1969.6,0.001],[1969.5,1.27031915],[1969.4,5.07858245]],[[1970.0,1.84976415],[1970.1,1.27010686],[1970.2,5.07673484],[1970.3,0.0011],[1970.4,3.35119985]]]
["bitfinex","ETHUSD",1771665091611,[[1969.3,0.001],[1969.2,0.001],[1969.1,1.5409429],[1968.9,1.26971802],[1968.8,5.07916112]],[[1969.4,1.80161195],[1969.5,1.2693588],[1969.6,5.49045551],[1969.7,0.0011],[1969.8,5.07781962]]]
["bitfinex","ETHUSD",1771665149672,[[1969.6,0.001],[1969.5,0.001],[1969.4,1.40077753],[1969.3,0.001],[1969.2,1.27049646]],[[1969.7,3.05089421],[1969.8,2.92933822],[1969.9,5.07751954],[1970.0,0.0011],[1970.1,8.83720416]]]
["bitfinex","ETHUSD",1771665244009,[[1969.6,0.001],[1969.5,1.2268203],[1969.4,1.27040219],[1969.3,5.07894409],[1969.2,0.41390805]],[[1969.7,0.0011],[1969.8,1.57719627],[1969.9,0.0011],[1970.0,1.27017704],[1970.1,5.48996776]]]
["bitfinex","ETHUSD",1771665264942,[[1969.4,1.17599071],[1969.3,0.001],[1969.2,0.001],[1969.0,5.09061556],[1968.3,7.57039619]],[[1969.7,1.61455084],[1969.8,1.27031582],[1969.9,5.49052546],[1970.0,2.43419082],[1970.1,5.99099168]]]
["bitfinex","ETHUSD",1771665344293,[[1970.6,1.70061004],[1970.5,1.26871352],[1970.4,5.48784101],[1970.3,5.07485409],[1970.1,5.07485409]],[[1971.2,0.84409989],[1971.3,2.18330485],[1971.4,5.07255222],[1971.5,0.4128017],[1971.7,5.07176873]]]
["bitfinex","ETHUSD",1771665371539,[[1972.6,5.06939396],[1972.5,0.4128017],[1972.4,5.06995114],[1972.3,0.4128017]],[[1973.2,0.90185425],[1973.4,0.4128017],[1973.5,1.26678609],[1973.7,0.913]]]
["bitfinex","ETHUSD",1771665376660,[[1972.3,0.001],[1972.2,0.001],[1972.1,3.91045525],[1972.0,5.0718873],[1971.8,0.4128017]],[[1972.7,0.90490876],[1972.8,1.68003608],[1972.9,5.06881275],[1973.0,0.913],[1973.1,5.06933781]]]
["bitfinex","ETHUSD",1771665405491,[[1971.8,0.001],[1971.7,1.64943675],[1971.4,5.07240721],[1970.2,7.38780638],[1969.8,9.17393257]],[[1972.0,0.911016],[1972.1,1.26768465],[1972.2,5.0716243],[1972.3,0.0011],[1972.4,0.0011]]]
["bitfinex","ETHUSD",1771665445935,[[1972.1,0.001],[1972.0,0.001],[1971.9,1.64499972],[1971.8,0.001],[1971.7,5.08788363]],[[1972.4,1.41667579],[1972.5,1.26743152],[1972.6,12.48767108],[1972.7,0.0011],[1972.8,5.06897964]]]
["bitfinex","ETHUSD",1771665449237,[[1974.2,0.46794646],[1974.1,3.04207331],[1974.0,5.06583365],[1973.9,5.06559951],[1973.8,7.41699622]],[[1974.7,16.27852657],[1975.0,9.59587704],[1975.3,0.71130512],[1975.5,1.27264351],[1975.9,5.06100401]]]
["bitfinex","ETHUSD",1771665475756,[[1974.5,2.99419966],[1974.0,3.67941351],[1973.9,5.06709545],[1973.8,4.46919259],[1973.6,5.066874]],[[1974.6,2.48205112],[1974.7,1.26602769],[1974.8,5.06406036],[1974.9,5.06356465],[1975.0,0.913]]]
["bitfinex","ETHUSD",1771665507394,[[1973.5,2.64103483],[1973.3,3.67668431],[1973.2,5.06778545],[1973.1,3.61519582],[1973.0,0.912]],[[1974.0,2.58186698],[1974.1,1.26749987],[1974.2,5.06559951],[1974.3,5.06559951],[1974.4,0.0011]]]
["bitfinex","ETHUSD",1771665548191,[[1973.4,0.001],[1973.3,0.001],[1973.1,2.41221926],[1973.0,3.67689515],[1972.9,5.98165837]],[[1973.6,2.5386914],[1973.7,1.26665653],[1973.8,12.46949173],[1973.9,5.06772613],[1974.3,0.08192]]]
["bitfinex","ETHUSD",1771665559820,[[1973.0,2.41221926],[1972.9,1.26717015],[1972.8,5.06878641],[1972.7,7.40194203],[1972.6,5.06937519]],[[1973.5,3.80548033],[1973.6,5.06699954],[1973.8,8.31604203],[1973.9,7.71746863],[1974.0,6.46192]]]
["bitfinex","ETHUSD",1771665601762,[[1973.4,0.001],[1973.3,0.001],[1973.2,2.44104151],[1973.1,1.26801834],[1973.0,5.06933209]],[[1973.5,2.34985011],[1973.6,0.0011],[1973.7,0.0011],[1973.8,0.41255484],[1973.9,1.26767368]]]
["bitfinex","ETHUSD",1771665630755,[[1973.8,0.001],[1973.7,0.001],[1973.6,2.29880864],[1973.5,1.26773343],[1973.3,0.001]],[[1974.0,2.37585549],[1974.1,0.0011],[1974.2,1.26634258],[1974.3,5.10953808]]]
["bitfinex","ETHUSD",1771665666655,[[1977.3,2.32599656],[1977.1,1.26446812],[1976.9,5.05833381],[1976.8,3.6210378],[1976.7,14.64190722]],[[1978.1,1.26383903],[1978.2,5.22792309],[1978.3,5.05615299],[1978.5,5.05438387],[1978.6,0.911]]]
["bitfinex","ETHUSD",1771665671088,[[1978.1,0.45278817],[1977.7,1.26404951],[1977.6,5.05654004],[1977.4,5.05712033],[1977.3,0.911]],[[1978.5,0.0011],[1978.8,5.05359142],[1978.9,5.22529016],[1979.0,1.26339195],[1979.2,5.05278399]]]
["bitfinex","ETHUSD",1771665693009,[[1979.0,0.48],[1978.9,1.26331183],[1978.7,5.0536204],[1978.5,5.05428637],[1978.3,1.01663254]],[[1979.1,0.0011],[1979.6,5.05155004],[1979.7,2.17388139],[1979.8,5.05107876],[1980.0,2.54756103]]]
["bitfinex","ETHUSD",1771665718336,[[1978.9,0.001],[1978.5,0.47945],[1978.4,1.26364294],[1978.3,7.44041615],[1978.2,2.637931]],[[1979.4,0.0401],[1979.5,2.95477415],[1979.6,1.26288139],[1979.7,5.05152556],[1979.8,5.05128882]]]
["bitfinex","ETHUSD",1771665730846,[[1978.3,0.47995],[1978.2,1.26377188],[1978.1,7.60981602],[1978.0,11.2621819],[1977.9,7.09987474]],[[1979.1,0.0401],[1979.2,1.26313662],[1979.3,5.05243344],[1979.5,5.96178996],[1979.6,2.04587415]]]
["bitfinex","ETHUSD",1771665746984,[[1978.4,0.48095],[1978.3,1.26470549],[1978.2,2.38924986],[1978.1,7.60981208],[1978.0,3.57732833]],[[1978.9,1.30348136],[1979.0,5.0531466],[1979.1,0.9111],[1979.2,0.0011],[1979.3,5.05229694]]]
["bitfinex","ETHUSD",1771665776611,[[1976.5,3.821],[1976.4,0.001],[1976.3,1.74824532],[1976.2,5.06119532],[1976.1,2.73560537]],[[1976.8,0.4630884],[1976.9,1.26466683],[1977.0,5.05831027],[1977.2,5.05767517],[1977.3,0.0011]]]
["bitfinex","ETHUSD",1771665810256,[[1976.3,0.45214887],[1976.0,7.38152687],[1975.9,5.06194504],[1975.4,3.82],[1855.7,19.97468724]],[[1976.6,0.0011],[1976.7,0.4753389],[1976.9,0.0011],[1977.0,3.3274402],[1977.1,7.38162687]]]
["bitfinex","ETHUSD",1771665818577,[[1976.7,0.47413599],[1976.6,5.08479004],[1976.5,0.40993329],[1976.2,11.51020376],[1976.1,2.68688559]],[[1977.1,0.0011],[1977.2,0.0011],[1977.3,2.4164402],[1977.4,0.46452786],[1977.5,3.62860975]]]
["bitfinex","ETHUSD",1771665851510,[[1976.6,1.73582435],[1976.5,5.05940212],[1976.4,3.82],[1976.3,5.47089069],[1974.5,0.49380705]],[[1976.8,0.0011],[1976.9,0.49490705],[1977.1,0.0011],[1977.2,2.17541777],[1977.3,5.05740505]]]
["bitfinex","ETHUSD",1771665889161,[[1977.3,0.001],[1977.2,0.46877237],[1977.1,5.05790061],[1977.0,5.08547827],[1976.9,0.001]],[[1977.5,0.47994597],[1977.6,0.0011],[1977.8,2.73517243],[1977.9,5.0559963],[1979.2,28.05983985]]]
["bitfinex","ETHUSD",1771665896432,[[1977.9,0.46777237],[1977.8,1.26403074],[1977.7,5.05632206],[1977.5,5.05688694],[1977.4,11.19518343]],[[1978.2,0.47994597],[1978.3,0.0011],[1978.4,1.26365052],[1978.5,12.42855029],[1978.7,7.37418343]]]
["bitfinex","ETHUSD",1771665928113,[[1978.4,0.001],[1978.3,0.001],[1978.2,3.82],[1978.1,0.49347559],[1978.0,1.26386577]],[[1978.5,0.49136943],[1978.6,1.26354796],[1978.7,5.05493037],[1978.8,0.0011],[1978.9,7.37418343]]]
["bitfinex","ETHUSD",1771665967782,[[1978.6,0.48527898],[1978.4,1.67295432],[1978.3,8.87579565],[1978.2,0.001],[1978.1,7.65528537]],[[1978.7,0.0011],[1978.8,0.0011],[1979.0,2.64997169],[1979.1,5.05297881],[1979.2,0.003]]]
["bitfinex","ETHUSD",1771665994309,[[1978.0,0.001],[1977.8,0.49385243],[1977.4,4.23030921],[1977.3,0.001],[1855.6,0.01]],[[1978.2,0.41070796],[1978.3,0.0011],[1978.4,0.41040921],[1978.6,0.9111],[1978.9,10.2]]]
["bitfinex","ETHUSD",1771666015352,[[1978.1,0.001],[1978.0,0.001],[1977.9,0.49946772],[1977.8,1.26499694],[1977.6,5.05651354]],[[1978.3,0.41070796],[1978.4,1.26369703],[1978.5,5.0555355],[1978.6,0.9111],[1978.7,7.47801662]]]
["bitfinex","ETHUSD",1771666053496,[[1977.6,0.001],[1977.5,0.46574681],[1977.4,0.001],[1977.3,1.26534173],[1977.2,0.001]],[[1977.7,3.03648172],[1977.8,1.69077314],[1977.9,5.05697718],[1978.0,7.37008341],[1978.1,3.33517265]]]
["bitfinex","ETHUSD",1771666096630,[[1977.7,0.48512572],[1977.6,1.26514195],[1977.5,5.05788449],[1977.4,0.41066324],[1977.3,0.001]],[[1977.9,0.0011],[1978.0,1.26506087],[1978.1,5.46625419],[1978.2,0.42783943],[1978.9,11.79792108]]]
["bitfinex","ETHUSD",1771666107961,[[1977.8,0.48612572],[1977.7,0.001],[1977.6,0.001],[1977.5,1.26517127],[1977.4,8.87802697]],[[1977.9,0.0011],[1978.0,0.0011],[1978.1,1.69390276],[1978.2,5.46476868],[1978.3,0.9121]]]
["bitfinex","ETHUSD",1771666177507,[[1977.4,0.49243087],[1977.3,1.26431956],[1977.2,5.05863854],[1977.1,11.19403999],[1977.0,0.001]],[[1977.6,0.0011],[1977.7,0.0011],[1977.8,0.0011],[1977.9,1.75968281],[1978.2,5.9661293]]]
["bitfinex","ETHUSD",1771666211651,[[1977.6,0.001],[1977.5,0.48728235],[1977.3,1.26531711],[1977.2,5.05849873],[1976.9,0.001]],[[1977.9,0.0274353],[1978.0,1.26390293],[1978.1,5.05537316],[1978.4,6.37566571],[1978.6,7.47812705]]]
["bitfinex","ETHUSD",1771666239793,[[1977.8,0.001],[1977.7,0.001],[1977.6,0.49524353],[1977.5,0.001],[1977.4,0.001]],[[1978.1,1.26383903],[1978.2,5.46602126],[1978.3,5.43911603],[1978.5,5.05484506],[1978.6,0.0275353]]]
["bitfinex","ETHUSD",1771666245089,[[1977.8,0.49524353],[1977.6,1.26415589],[1977.5,0.001],[1977.4,12.42847764],[1977.3,0.001]],[[1978.0,0.38415196],[1978.2,1.29245878],[1978.3,5.05603459],[1978.5,12.42603993],[1978.6,0.911]]]
["bitfinex","ETHUSD",1771666282267,[[1977.6,0.48868037],[1977.5,0.001],[1977.4,1.26524683],[1977.3,5.05825476],[1977.2,0.001]],[[1977.8,0.0011],[1977.9,0.0011],[1978.0,1.26502834],[1978.1,6.43067347],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771666325827,[[1977.6,0.46934314],[1977.5,1.2642225],[1977.4,5.46670841],[1977.3,0.001],[1977.2,5.05861296]],[[1977.8,0.0011],[1977.9,0.0011],[1978.0,0.0011],[1978.1,0.49655307],[1978.2,0.9121]]]
["bitfinex","ETHUSD",1771666346120,[[1977.7,0.001],[1977.5,0.45518495],[1977.4,0.001],[1977.3,1.26531936],[1977.2,5.05854956]],[[1977.8,0.4305251],[1977.9,1.26508437],[1978.0,5.46644906],[1978.1,0.0011],[1978.2,5.05620709]]]
["bitfinex","ETHUSD",1771666376627,[[1977.0,0.47276714],[1976.9,1.26559746],[1976.7,5.0597931],[1976.6,7.37710124],[1976.5,5.06044363]],[[1977.3,0.49181905],[1977.4,1.26539012],[1977.5,0.0011],[1977.6,5.96780856],[1977.7,7.37820124]]]
["bitfinex","ETHUSD",1771666418577,[[1976.8,0.001],[1976.7,0.001],[1976.6,0.001],[1976.5,0.49552174],[1976.4,1.26587537]],[[1976.9,1.73083218],[1977.0,0.0011],[1977.1,12.43501614],[1977.2,0.0011],[1977.3,0.0011]]]
["bitfinex","ETHUSD",1771666454222,[[1976.1,0.001],[1976.0,0.46403728],[1975.8,1.26526279],[1975.7,5.47148136],[1967.6,30.57644191]],[[1976.3,0.46851357],[1976.4,0.0011],[1976.5,1.26486233],[1976.6,5.97152289],[1976.7,0.41015027]]]
["bitfinex","ETHUSD",1771666460426,[[1975.6,0.46303728],[1975.4,1.26553226],[1975.3,5.47254042],[1975.1,5.06300959],[1975.0,5.40157249]],[[1976.0,1.73261429],[1976.1,5.06066919],[1976.3,5.47124086],[1976.4,0.0011],[1976.6,8.39841396]]]
["bitfinex","ETHUSD",1771666496355,[[1975.5,0.08974928],[1975.4,8.65071052],[1975.3,5.06226587],[1975.2,12.44791456],[1975.0,3.82]],[[1976.0,0.46698809],[1976.1,1.265146],[1976.2,5.06027327],[1976.3,0.0011],[1976.5,9.81219262]]]
["bitfinex","ETHUSD",1771666531003,[[1976.0,0.001],[1975.9,0.001],[1975.8,1.37495101],[1975.7,5.0614949],[1975.6,7.38614869]],[[1976.1,0.46971183],[1976.2,0.0011],[1976.3,1.26609317],[1976.4,0.0011],[1976.5,5.06067846]]]
["bitfinex","ETHUSD",1771666540036,[[1975.7,0.001],[1975.5,1.37411701],[1975.4,5.06217925],[1975.3,3.82],[1975.2,5.06269517]],[[1975.8,0.46861183],[1976.1,1.26626849],[1976.2,5.06133811],[1976.3,7.38624869],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771666583268,[[1975.6,0.001],[1975.5,0.001],[1975.3,1.73341241],[1975.1,8.29844777],[1974.7,5.40257249]],[[1975.7,0.48844004],[1975.8,1.26641053],[1975.9,0.0011],[1976.0,5.47223397],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771666620624,[[1974.6,0.4574181],[1974.5,1.26714032],[1974.4,12.45804455],[1974.2,8.30086245],[1974.0,15.1686264]],[[1975.1,1.26578862],[1975.2,5.51496379],[1975.4,5.06338793],[1975.5,9.81432262],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771666640802,[[1973.9,0.49460272],[1973.8,1.26757885],[1973.6,5.06682414],[1973.5,7.39321799],[1973.4,5.06733553]],[[1974.3,0.47944536],[1974.4,1.26621078],[1974.6,5.06439071],[1974.7,2.64005304],[1974.8,3.33200463]]]
["bitfinex","ETHUSD",1771666670361,[[1972.4,1.26749138],[1972.3,5.98196552],[1972.2,5.07004439],[1972.1,12.54561765],[1971.9,12.32022414]],[[1973.2,1.07499479],[1973.3,7.39321799],[1973.5,1.26679665],[1973.6,5.06688917],[1973.7,0.912]]]
["bitfinex","ETHUSD",1771666700492,[[1973.7,0.5],[1973.6,0.913],[1973.4,1.26684737],[1973.3,5.067593],[1973.1,5.06913156]],[[1974.3,1.26630205],[1974.4,5.47638946],[1974.5,2.42110463],[1974.6,0.0011],[1974.7,3.62860975]]]
["bitfinex","ETHUSD",1771666746991,[[1974.3,3e-07],[1974.2,0.913],[1974.0,1.26745966],[1973.9,0.001],[1973.8,8.88623704]],[[1974.6,1.49846184],[1974.7,5.06516544],[1974.8,0.0011],[1974.9,12.46167212],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771666755668,[[1975.3,0.46067931],[1975.2,1.26567276],[1975.1,5.97501087],[1974.8,5.06374455],[1974.6,5.06416778]],[[1975.7,0.0011],[1975.8,1.26645919],[1975.9,5.06226136],[1976.0,0.4873827],[1976.1,7.39808471]]]
["bitfinex","ETHUSD",1771666803355,[[1975.9,1.411],[1975.6,1.26640359],[1975.5,5.06300435],[1975.4,3.821],[1975.2,5.06276416]],[[1976.2,1.26505414],[1976.3,5.47027706],[1976.5,5.0594777],[1976.8,5.05917832],[1977.4,4.62381347]]]
["bitfinex","ETHUSD",1771666823567,[[1976.6,0.5],[1976.5,0.911],[1976.4,1.26491341],[1976.2,5.06112501],[1976.1,3.82]],[[1977.0,0.41020274],[1977.1,0.0011],[1977.2,1.26447161],[1977.3,5.0586229],[1977.4,5.05765729]]]
["bitfinex","ETHUSD",1771666862690,[[1976.0,0.5015],[1975.8,0.001],[1975.7,1.26637214],[1975.6,5.97373987],[1975.5,3.821]],[[1976.3,1.26613885],[1976.4,12.44336844],[1976.5,0.0011],[1976.6,5.05921762],[1978.4,1.26637214]]]
["bitfinex","ETHUSD",1771666872624,[[1976.2,0.5005],[1976.1,0.001],[1976.0,0.001],[1975.9,1.26519456],[1975.8,5.06222133]],[[1976.5,1.01011181],[1976.6,12.44183187],[1976.8,5.0598115],[1977.0,7.38461706],[1977.1,13.85919076]]]
["bitfinex","ETHUSD",1771666931180,[[1975.3,1.26663053],[1975.2,5.97476407],[1975.1,0.001],[1975.0,8.88327816]],[[1975.9,1.01049487],[1976.0,5.06192892],[1976.1,0.41149524],[1976.2,5.06134953],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771666989180,[[1974.8,0.911],[1974.6,1.26602831],[1974.5,7.5532264],[1974.4,7.38781976],[1974.3,8.8860749]],[[1975.2,1.26569461],[1975.3,5.56265544],[1975.5,7.38681976],[1975.6,5.06178262],[1975.7,12.44908563]]]
["bitfinex","ETHUSD",1771667008682,[[1974.8,0.001],[1974.7,0.001],[1974.6,0.001],[1974.5,1.26714332],[1974.4,12.45239306]],[[1975.0,0.0011],[1975.1,1.76636178],[1975.2,5.06389813],[1975.3,0.0011],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771667075686,[[1974.6,0.002],[1974.5,0.001],[1974.4,0.45412189],[1974.3,0.001],[1974.2,1.26628373]],[[1974.7,1.74415255],[1974.8,5.06380732],[1974.9,0.4117757],[1975.0,0.0011],[1975.1,5.47482273]]]
["bitfinex","ETHUSD",1771667119477,[[1974.4,0.46324745],[1974.2,1.26727993],[1974.1,5.06544643],[1974.0,8.30892076],[1973.9,5.06711088]],[[1974.7,0.4570003],[1974.8,1.26598743],[1974.9,5.06365485],[1975.0,0.0011],[1975.1,12.46009363]]]
["bitfinex","ETHUSD",1771667177889,[[1974.3,0.001],[1974.2,0.4953832],[1974.1,1.26639512],[1974.0,5.97885144],[1973.9,3.82]],[[1974.6,1.7466708],[1974.8,5.4757454],[1974.9,0.0011],[1975.0,5.06440002],[1975.4,8.68968594]]]
["bitfinex","ETHUSD",1771667239927,[[1974.7,0.47860097],[1974.6,0.001],[1974.5,1.26714084],[1974.4,16.27979239],[1974.3,5.06606179]],[[1975.1,0.20367781],[1975.2,1.2668423],[1975.3,5.06377446],[1975.4,0.0011],[1975.5,12.45626747]]]
["bitfinex","ETHUSD",1771667261935,[[1974.6,0.001],[1974.5,0.47660812],[1974.4,5.08715555],[1974.3,5.9779521],[1974.2,0.001]],[[1974.8,0.0012],[1974.9,0.47320617],[1975.0,7.39421909],[1975.2,1.26569461],[1975.3,5.06377704]]]
["bitfinex","ETHUSD",1771667327722,[[1974.3,0.001],[1974.2,0.46850441],[1974.1,1.26739247],[1973.9,5.06598177]],[[1974.5,0.48947569],[1974.6,1.67799087],[1974.7,5.0640629],[1974.8,0.0011],[1975.1,2.42590186]]]
["bitfinex","ETHUSD",1771667342150,[[1974.3,0.46130441],[1974.2,1.26733146],[1974.0,5.06673316],[1973.9,0.001],[1973.7,3.82]],[[1974.4,0.0011],[1974.5,0.0011],[1974.6,0.48947569],[1974.7,1.26604261],[1974.8,5.47583064]]]
["bitfinex","ETHUSD",1771667417449,[[1973.7,0.45363392],[1973.6,1.26671486],[1973.5,5.9800026],[1973.4,0.41109211],[1973.3,5.06764452]],[[1974.1,0.0011],[1974.2,1.26748074],[1974.3,5.47736048],[1974.4,0.0011],[1974.5,5.06570189]]]
["bitfinex","ETHUSD",1771667519381,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.46311024],[1973.3,1.26690487],[1972.9,5.06867761]],[[1973.8,1.73083039],[1973.9,12.46754616],[1974.1,5.06673647],[1974.2,0.0011],[1974.3,7.4981436]]]
["bitfinex","ETHUSD",1771667589936,[[1973.6,0.001],[1973.5,0.001],[1973.3,0.12170521],[1973.2,1.26696765],[1973.1,0.912]],[[1973.7,1.75277391],[1973.8,5.06747086],[1973.9,0.0011],[1974.0,7.4042262],[1974.1,5.0669269]]]
["bitfinex","ETHUSD",1771667622919,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.12270521],[1973.1,1.26703394],[1973.0,5.06840414]],[[1973.6,0.46069662],[1973.7,0.0011],[1973.8,12.47069595],[1973.9,0.0011],[1974.0,0.0011]]]
["bitfinex","ETHUSD",1771667683276,[[1973.0,0.001],[1972.8,0.001],[1972.7,0.38438933],[1972.5,1.26737593],[1972.4,5.06996031]],[[1973.1,1.48583484],[1973.2,5.48043586],[1973.3,0.0011],[1973.4,3.70382429],[1973.5,5.0682726]]]
["bitfinex","ETHUSD",1771667734042,[[1972.3,0.38528933],[1972.2,1.26858601],[1972.1,5.0705881],[1972.0,11.23313047],[1971.9,5.07224076]],[[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.49342136],[1972.8,1.26725899],[1972.9,5.06993667]]]
["bitfinex","ETHUSD",1771667748643,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.38528933],[1972.0,1.26870183],[1971.9,9.80513161]],[[1972.4,0.48646609],[1972.5,0.0011],[1972.6,1.26850075],[1972.7,5.06921774],[1972.8,7.41213047]]]
["bitfinex","ETHUSD",1771667807911,[[1972.0,1.6539378],[1971.9,0.001],[1971.8,8.8924765],[1971.7,0.913],[1971.6,5.0719988]],[[1972.1,0.0011],[1972.2,0.0011],[1972.3,0.45599823],[1972.4,0.0011],[1972.5,1.26857842]]]
["bitfinex","ETHUSD",1771667865798,[[1972.1,0.001],[1972.0,1.65381999],[1971.9,5.07224213],[1971.8,5.07199391],[1971.7,11.23468789]],[[1972.2,0.0022],[1972.3,0.47155756],[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.0011]]]
["bitfinex","ETHUSD",1771667962000,[[1972.2,0.001],[1972.1,0.46493521],[1972.0,1.26861696],[1971.9,5.07221765],[1971.8,0.001]],[[1972.3,0.0011],[1972.4,0.47171611],[1972.5,0.0011],[1972.6,5.07056032],[1972.7,8.67962982]]]
["bitfinex","ETHUSD",1771667994639,[[1972.0,0.0009],[1971.9,0.001],[1971.8,0.001],[1971.7,0.45431978],[1971.5,1.26801974]],[[1972.1,1.7394003],[1972.2,5.07051175],[1972.3,7.41336695],[1972.4,5.07107049],[1972.5,0.0011]]]
["bitfinex","ETHUSD",1771668045605,[[1971.9,1.816],[1971.8,3.7619],[1971.7,0.18712868],[1971.6,0.913],[1971.5,1.26902322]],[[1972.0,0.47711481],[1972.1,1.26770544],[1972.3,5.48207895],[1972.5,5.06993816],[1972.6,8.80787921]]]
["bitfinex","ETHUSD",1771668069418,[[1972.7,3.36742195],[1972.6,2.26502868],[1972.4,1.26748951],[1972.3,5.07014623],[1972.1,2.94673217]],[[1972.8,0.0011],[1972.9,0.0011],[1973.0,2.13757746],[1973.1,5.0693958],[1973.2,2.43059039]]]
["bitfinex","ETHUSD",1771668119697,[[1973.0,1.834],[1972.9,0.47470636],[1972.8,1.26818201],[1972.7,5.98316415],[1972.6,0.001]],[[1973.1,0.0011],[1973.2,0.47621232],[1973.3,0.0011],[1973.4,1.26795712],[1973.5,5.06825095]]]
["bitfinex","ETHUSD",1771668130384,[[1973.4,0.49434036],[1973.3,1.26688255],[1973.2,6.91688568],[1973.0,5.06939452],[1972.9,0.914]],[[1973.5,0.0011],[1973.6,0.0011],[1973.7,0.0011],[1973.8,0.46044646],[1973.9,1.26657936]]]
["bitfinex","ETHUSD",1771668168931,[[1973.6,0.47722419],[1973.5,3.13377216],[1973.4,5.06838832],[1973.3,5.06765115],[1973.2,1.32313629]],[[1974.1,0.2000022],[1974.2,1.67752037],[1974.3,5.0662844],[1974.6,12.41472951],[1975.1,1.60083424]]]
["bitfinex","ETHUSD",1771668205078,[[1974.0,0.52724207],[1973.9,1.2675206],[1973.8,6.9363676],[1973.7,0.001],[1973.6,5.06683739]],[[1974.4,0.09715905],[1974.5,1.26724851],[1974.6,7.39832987],[1974.7,5.06418838],[1975.8,9.12251976]]]
["bitfinex","ETHUSD",1771668231022,[[1973.9,0.001],[1973.8,0.001],[1973.7,0.50543292],[1973.6,1.26671083],[1973.5,5.06813912]],[[1974.0,7.52252107],[1974.2,1.26748642],[1974.3,5.06620424],[1974.4,0.0011],[2233.3,25.97372143]]]
["bitfinex","ETHUSD",1771668255827,[[1973.5,0.001],[1973.4,0.55675229],[1973.3,1.26686516],[1973.2,5.98079551],[1973.1,0.001]],[[1973.8,0.54253513],[1973.9,1.26763349],[1974.0,12.46528713],[1974.2,5.06646095],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771668334871,[[1974.1,0.5584429],[1974.0,8.66486372],[1973.9,5.06705687],[1973.8,5.06685612],[1973.7,9.79885612]],[[1974.6,0.58485333],[1974.8,1.26596377],[1975.0,5.06340634],[1975.1,7.39739969],[1975.2,5.06281258]]]
["bitfinex","ETHUSD",1771668342977,[[1974.1,0.001],[1974.0,1.82273823],[1973.9,5.06695238],[1973.8,0.913],[1973.7,5.0676096]],[[1974.5,0.57163926],[1974.6,1.2660857],[1974.7,7.39739969],[1974.8,5.06397648],[1975.0,5.06331929]]]
["bitfinex","ETHUSD",1771668394305,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.60908872],[1974.3,0.001],[1974.2,5.0663278]],[[1974.8,0.60613502],[1974.9,1.26701705],[1975.0,5.06441645],[1975.3,5.06254674],[1975.5,5.06202527]]]
["bitfinex","ETHUSD",1771668453696,[[1974.9,0.69147818],[1974.8,0.001],[1974.7,1.26695609],[1974.6,5.06529865],[1974.5,0.913]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.26678038],[1975.4,12.45470865],[1975.8,8.30437673]]]
["bitfinex","ETHUSD",1771668519586,[[1974.7,0.001],[1974.6,0.001],[1974.5,0.68928244],[1974.4,0.001],[1974.0,3.821]],[[1974.9,2.00154563],[1975.0,5.47529421],[1975.1,0.0011],[1975.2,5.06387949],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771668530929,[[1974.0,0.001],[1973.9,0.63527186],[1973.8,0.001],[1973.7,2.17962231],[1973.6,5.06782261]],[[1974.3,2.29119904],[1974.4,5.06484911],[1974.6,4.14585328],[1974.7,5.06413324],[1974.8,0.0011]]]
["bitfinex","ETHUSD",1771668594930,[[1973.9,0.58040885],[1973.8,0.001],[1973.7,0.001],[1973.6,1.26768471],[1973.5,3.821]],[[1974.1,0.0011],[1974.2,1.84227601],[1974.3,0.0011],[1974.5,7.40131199],[1974.8,0.9131]]]
["bitfinex","ETHUSD",1771668649003,[[1972.9,0.62784061],[1972.7,0.001],[1972.6,1.67834075],[1972.5,5.98267035],[1852.3,1.69903581]],[[1973.4,0.59221645],[1973.6,1.67776065],[1973.7,5.06672227],[1973.8,6.8469675],[1974.1,5.97880297]]]
["bitfinex","ETHUSD",1771668692140,[[1973.0,0.003],[1972.9,1.46546751],[1972.8,1.26822648],[1972.7,5.07018908],[1972.4,5.07096376]],[[1973.1,0.0011],[1973.2,0.59331645],[1973.3,0.0011],[1973.4,8.67496993],[1973.5,0.0011]]]
["bitfinex","ETHUSD",1771668726975,[[1972.8,1.4396704],[1972.7,1.26825841],[1972.6,5.06938647],[1972.5,0.001],[1972.4,5.07093033]],[[1973.1,0.52458632],[1973.3,0.0011],[1973.4,8.6749643],[1973.5,5.06831355],[1975.4,1.521]]]
["bitfinex","ETHUSD",1771668799786,[[1973.4,0.49414026],[1973.2,1.26797749],[1973.1,5.98096398],[1973.0,0.001],[1972.9,5.06916684]],[[1973.7,0.46749495],[1973.9,1.59381059],[1974.0,5.06708788],[1974.2,5.06646173],[1974.3,6.3811]]]
["bitfinex","ETHUSD",1771668867342,[[1973.7,1.41723351],[1973.5,1.2667816],[1973.4,0.001],[1973.3,5.06855779],[1973.2,3.821]],[[1974.0,7.40350752],[1974.2,1.26745758],[1974.3,5.06620692],[1974.4,5.06593409],[1974.5,0.0011]]]
["bitfinex","ETHUSD",1771668874357,[[1973.9,0.50523351],[1973.8,0.001],[1973.7,2.17861561],[1973.6,5.06762613],[1973.5,0.41105034]],[[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.0011],[1974.4,1.67841272],[1974.5,5.06576515]]]
["bitfinex","ETHUSD",1771669016811,[[1973.5,1.37442892],[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1973.1,8.88903391]],[[1973.9,3.50009492],[1974.0,4.1135587],[1974.1,5.06674698],[1974.2,1.26749987],[1974.3,5.06620378]]]
["bitfinex","ETHUSD",1771669044240,[[1972.8,0.001],[1972.7,0.4629122],[1972.6,2.1803589],[1972.4,5.06985271],[1968.7,2.03667557]],[[1973.0,0.48295213],[1973.1,1.67833697],[1973.2,5.06801297],[1973.3,0.41234587],[1973.4,8.35897695]]]
["bitfinex","ETHUSD",1771669076565,[[1973.4,0.47563922],[1973.3,1.2669019],[1973.2,5.98089572],[1973.1,7.40678014],[1973.0,5.06941535]],[[1973.8,0.48648625],[1973.9,1.26767942],[1974.0,5.06707315],[1974.1,7.40788014],[1975.5,13.65177295]]]
["bitfinex","ETHUSD",1771669082250,[[1973.5,0.47563922],[1973.4,0.914],[1973.3,1.26791155],[1973.2,5.06790942],[1973.1,3.821]],[[1973.7,0.0011],[1973.8,1.75308214],[1973.9,5.06722744],[1974.0,0.0011],[1974.1,7.40788014]]]
["bitfinex","ETHUSD",1771669104483,[[1973.6,0.47373996],[1973.5,1.26678008],[1973.4,5.98024522],[1973.3,0.001],[1973.2,5.06786723]],[[1974.0,0.44467398],[1974.1,1.26642951],[1974.2,5.06534414],[1974.5,5.0656737],[1974.7,5.06456379]]]
["bitfinex","ETHUSD",1771669130315,[[1972.5,0.50013912],[1972.4,1.26744496],[1972.3,5.07111363],[1972.2,0.001],[1972.0,2.05827736]],[[1973.3,1.26691329],[1973.4,7.1258156],[1973.5,5.06875316],[1973.6,5.97995661],[1974.1,0.37326908]]]
["bitfinex","ETHUSD",1771669150253,[[1972.6,0.50013912],[1972.5,1.26842179],[1972.3,5.07105585],[1972.2,0.001],[1972.1,8.52259572]],[[1973.0,1.26714536],[1973.1,5.11920095],[1973.2,0.0011],[1973.3,11.44877954],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771669208607,[[1972.5,0.48447649],[1972.4,0.913],[1972.3,1.26855138],[1972.2,5.07147716],[1972.1,2.53887415]],[[1972.8,0.49090205],[1972.9,7.40759743],[1973.0,0.0011],[1973.1,0.0011],[1973.2,1.26812932]]]
["bitfinex","ETHUSD",1771669286653,[[1973.9,0.50002116],[1973.7,1.2666089],[1973.6,5.06680237],[1973.4,5.06727516],[1973.1,8.88812152]],[[1974.3,0.0011],[1974.5,0.0011],[1974.6,0.41262727],[1974.8,1.267059],[1974.9,5.0635831]]]
["bitfinex","ETHUSD",1771669355753,[[1973.8,0.001],[1973.7,0.50102116],[1973.6,0.001],[1973.5,1.2677327],[1973.4,5.06828212]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771669364544,[[1974.0,0.49901006],[1973.9,0.001],[1973.8,1.26757854],[1973.7,0.001],[1973.6,5.47887049]],[[1974.2,0.0011],[1974.3,0.00327299],[1974.4,0.0011],[1974.5,1.26724699],[1974.6,5.47661791]]]
["bitfinex","ETHUSD",1771669458862,[[1973.9,0.45701327],[1973.8,1.2675813],[1973.7,5.0676026],[1973.6,0.001],[1973.5,5.98012633]],[[1974.3,0.46087272],[1974.4,7.39788601],[1974.5,1.26729238],[1974.6,5.0655182],[1974.7,0.0011]]]
["bitfinex","ETHUSD",1771669512453,[[1973.7,0.001],[1973.6,0.47931068],[1973.5,0.001],[1973.4,1.2678459],[1973.3,5.06764197]],[[1973.9,0.41105561],[1974.0,1.75268615],[1974.1,5.0669262],[1974.2,0.0011],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771669546065,[[1973.7,0.001],[1973.6,0.48031068],[1973.5,0.001],[1973.4,1.26784832],[1973.3,0.001]],[[1973.8,0.0011],[1973.9,0.48727629],[1974.0,8.6704427],[1974.1,5.0669262],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771669607958,[[1973.9,0.47101348],[1973.8,1.26757081],[1973.7,0.001],[1973.6,5.06788101],[1973.5,0.41204591]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.0011],[1974.4,1.71993753]]]
["bitfinex","ETHUSD",1771669687547,[[1974.3,0.001],[1974.2,0.001],[1974.1,1.72450384],[1974.0,0.001],[1973.9,5.06702025]],[[1974.4,0.47849393],[1974.5,0.0011],[1974.6,0.0011],[1974.7,1.26716376],[1974.8,12.45996133]]]
["bitfinex","ETHUSD",1771669729407,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.78466398],[1974.6,1.26703909],[1974.5,8.65351617]],[[1975.3,8.66160895],[1975.4,5.06338488],[1975.6,5.06177575],[1975.7,6.24297336],[1975.8,5.06283555]]]
["bitfinex","ETHUSD",1771669752607,[[1975.1,1.78311398],[1975.0,0.001],[1974.9,1.26684032],[1974.8,5.06468461],[1974.7,0.001]],[[1975.3,0.0011],[1975.5,1.67624444],[1975.6,5.06175399],[1975.8,5.06125951],[1975.9,6.38]]]
["bitfinex","ETHUSD",1771669819686,[[1975.0,0.001],[1974.9,1.78201398],[1974.7,0.001],[1974.6,1.2670346],[1974.5,5.06454768]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,7.39544763],[1975.5,1.2655024]]]
["bitfinex","ETHUSD",1771669872473,[[1975.8,0.55886843],[1975.7,1.26537429],[1975.6,5.06172033],[1975.5,0.912],[1975.4,5.47293901]],[[1976.3,0.00344389],[1976.4,1.67560124],[1976.5,5.05955013],[1976.7,5.05896233],[1976.8,0.08192]]]
["bitfinex","ETHUSD",1771669878889,[[1975.8,0.55886843],[1975.5,2.17744407],[1975.4,5.06215122],[1975.2,0.41067512],[1975.1,5.06379866]],[[1976.1,1.68644012],[1976.2,5.06021687],[1976.3,0.41067512],[1976.4,3.28540096],[1976.5,5.05946088]]]
["bitfinex","ETHUSD",1771669939549,[[1975.3,0.001],[1975.2,0.56891497],[1975.1,0.001],[1975.0,1.26681063],[1974.9,0.001]],[[1975.5,1.26665318],[1975.6,12.50726209],[1975.8,5.06285339],[1976.1,11.44064666],[1976.5,0.912]]]
["bitfinex","ETHUSD",1771669976503,[[1975.2,0.58823946],[1975.0,2.17882276],[1974.9,0.001],[1974.8,5.06464631],[1974.7,0.41156734]],[[1975.5,1.29085122],[1975.6,5.06183205],[1975.7,0.41056734],[1975.9,5.06104186],[1977.6,20.90606561]]]
["bitfinex","ETHUSD",1771670049172,[[1975.2,0.001],[1975.1,0.56714359],[1975.0,0.0005],[1974.9,0.001],[1974.8,1.26694899]],[[1975.3,0.0011],[1975.4,1.81811948],[1975.5,5.06315367],[1975.6,5.06298348],[1975.7,8.65870342]]]
["bitfinex","ETHUSD",1771670080786,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.54325475],[1974.9,0.001],[1974.8,1.26695098]],[[1975.3,3.62956062],[1975.4,1.2667078],[1975.5,5.06318296],[1975.6,0.0011],[1975.7,12.45477472]]]
["bitfinex","ETHUSD",1771670163084,[[1975.4,0.57309107],[1975.3,1.26658667],[1975.2,5.06369739],[1975.1,13.36378283],[1975.0,5.06352214]],[[1975.7,0.0011],[1975.8,0.0011],[1976.0,0.55621788],[1976.2,8.65445334],[1976.3,5.06009119]]]
["bitfinex","ETHUSD",1771670211944,[[1976.3,0.001],[1976.2,0.911],[1976.1,1.86372309],[1976.0,5.06160581],[1975.9,0.001]],[[1976.5,0.0011],[1976.6,0.0011],[1976.7,7.38826069],[1977.0,7.38826069],[1977.1,5.05800144]]]
["bitfinex","ETHUSD",1771670220349,[[1975.9,0.912],[1975.8,1.26530779],[1975.7,0.59912185],[1975.6,5.06166875],[1975.5,0.001]],[[1976.2,0.41024996],[1976.5,1.26596322],[1976.6,5.060312],[1976.7,5.05944852],[1976.8,6.38]]]
["bitfinex","ETHUSD",1771670283099,[[1976.2,0.59935972],[1976.0,1.26518218],[1975.9,5.06072874],[1975.8,12.44847084],[1975.7,0.001]],[[1976.5,0.0011],[1976.8,6.38],[1976.9,8.65096283],[1977.0,5.96928466],[1977.5,7.18191681]]]
["bitfinex","ETHUSD",1771670346690,[[1976.4,1.86293584],[1976.3,0.001],[1976.2,5.06117424],[1976.1,0.001],[1976.0,5.06171272]],[[1976.5,0.0011],[1976.7,0.0011],[1976.8,0.42174383],[1976.9,1.26463485],[1977.0,5.0582403]]]
["bitfinex","ETHUSD",1771670404228,[[1975.9,0.001],[1975.8,0.001],[1975.7,1.26635197],[1975.6,0.001],[1975.5,5.97395816]],[[1976.2,0.01564283],[1976.3,7.38333597],[1976.4,1.26603649],[1976.5,5.06080451],[1976.6,7.48801976]]]
["bitfinex","ETHUSD",1771670440478,[[1975.7,0.62979003],[1975.6,1.2663999],[1975.5,5.06295157],[1975.4,0.001],[1975.3,12.4452456]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.05028495],[1976.1,0.0011],[1976.2,1.26506142]]]
["bitfinex","ETHUSD",1771670467200,[[1975.7,0.001],[1975.6,0.62989001],[1975.5,0.001],[1975.4,1.26656646],[1975.3,5.9755183]],[[1975.9,0.0011],[1976.0,0.06664245],[1976.1,1.26621891],[1976.3,9.22018037],[1976.5,8.7037768]]]
["bitfinex","ETHUSD",1771670543593,[[1975.6,0.57295303],[1975.5,0.001],[1975.4,1.26651453],[1975.3,5.06351028],[1975.2,0.912]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.58810446],[1976.0,1.26632301],[1976.1,14.87992003]]]
["bitfinex","ETHUSD",1771670556397,[[1975.6,0.57195303],[1975.5,0.001],[1975.4,1.26656084],[1975.3,5.06337844],[1975.2,0.001]],[[1975.7,3.03982394],[1975.8,0.0011],[1975.9,0.0011],[1976.0,1.26632086],[1976.1,14.87993685]]]
["bitfinex","ETHUSD",1771670629853,[[1975.8,1.87802328],[1975.7,5.061493],[1975.6,1.32145325],[1975.5,5.06295881],[1975.4,0.001]],[[1975.9,0.0011],[1976.0,0.0011],[1976.1,0.0011],[1976.3,0.60461043],[1976.5,5.47109222]]]
["bitfinex","ETHUSD",1771670706559,[[1976.1,0.001],[1976.0,0.001],[1975.9,1.88435654],[1975.8,5.0620797],[1975.7,0.912]],[[1976.2,0.00325732],[1976.5,0.41134723],[1976.6,1.26594917],[1976.7,5.05903862],[1978.0,6.07977402]]]
["bitfinex","ETHUSD",1771670761609,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.60957159],[1975.5,1.26646032],[1975.4,5.06319659]],[[1976.0,1e-08],[1976.1,1.26514517],[1976.2,5.06022551],[1976.3,0.41024723],[1976.4,3.28307784]]]
["bitfinex","ETHUSD",1771670769533,[[1975.8,0.001],[1975.7,1.87414707],[1975.6,0.001],[1975.5,5.06284132],[1975.4,0.001]],[[1976.2,7.38521338],[1976.3,1.2660971],[1976.4,11.44098022],[1976.5,0.0011],[1976.6,0.0011]]]
["bitfinex","ETHUSD",1771670820995,[[1975.4,0.55565033],[1975.3,0.001],[1975.2,1.26668017],[1975.1,0.001],[1975.0,5.06407846]],[[1975.6,0.0011],[1975.7,1.26647726],[1975.8,11.99050318],[1976.0,9.80873482],[1976.1,8.70371638]]]
["bitfinex","ETHUSD",1771670912317,[[1975.7,0.001],[1975.5,0.56168368],[1975.4,1.26652013],[1975.3,5.06339426],[1855.3,0.145373]],[[1975.8,3.04071326],[1975.9,1.83089947],[1976.0,0.0011],[1976.1,13.87225675],[1976.4,0.0011]]]
["bitfinex","ETHUSD",1771670929939,[[1975.8,0.55044111],[1975.7,1.26633477],[1975.6,5.06169296],[1975.5,0.001],[1975.4,5.06325575]],[[1975.9,0.0011],[1976.0,0.0011],[1976.2,0.0011],[1976.3,1.84712346],[1976.8,5.97117938]]]
["bitfinex","ETHUSD",1771671058081,[[1975.8,0.57843463],[1975.7,1.26537429],[1975.6,5.06267216],[1975.5,0.001],[1975.4,8.29865907]],[[1976.1,1e-08],[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,7.38675907]]]
["bitfinex","ETHUSD",1771671135048,[[1976.0,0.001],[1975.9,1.26619844],[1975.8,6.55369517],[1975.7,0.001],[1975.6,5.06275269]],[[1976.2,0.0011],[1976.4,0.0011],[1976.5,0.0011],[1976.6,8.64991303],[1976.7,5.06003785]]]
["bitfinex","ETHUSD",1771671193832,[[1975.6,0.001],[1975.5,0.001],[1975.4,1.84709517],[1975.3,0.001],[1975.2,5.06355328]],[[1975.8,3.03738709],[1975.9,0.0011],[1976.0,8.65074273],[1976.1,5.06159516],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771671210667,[[1975.6,0.001],[1975.5,0.58154437],[1975.4,0.001],[1975.3,1.26659629],[1967.8,0.96730512]],[[1975.8,0.411556],[1975.9,1.26637695],[1976.0,5.06190052],[1976.1,0.0011],[1976.2,5.06133297]]]
["bitfinex","ETHUSD",1771671280868,[[1974.4,1.10725847],[1974.2,1.26633498],[1974.1,7.71612092],[1973.7,12.45661669],[1972.5,0.73003649]],[[1974.7,0.52342131],[1974.8,8.65648526],[1974.9,5.06368088],[1975.2,12.45327681],[1975.5,4.55222774]]]
["bitfinex","ETHUSD",1771671332464,[[1974.5,0.001],[1974.4,0.001],[1974.3,0.001],[1974.2,1.49927822],[1974.1,7.28367056]],[[1974.6,0.52610097],[1974.7,0.0011],[1974.8,1.6768907],[1974.9,5.06466267],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771671346984,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.57263241],[1974.3,0.001],[1974.2,1.266284]],[[1974.7,0.57313529],[1974.8,1.2670686],[1974.9,5.47560441],[1975.0,0.0011],[1975.1,6.7916363]]]
["bitfinex","ETHUSD",1771671422117,[[1974.9,0.001],[1974.8,1.87283311],[1974.7,0.001],[1974.6,5.06509253],[1974.5,0.913]],[[1975.0,0.0011],[1975.1,0.55978849],[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.2655747]]]
["bitfinex","ETHUSD",1771671539764,[[1975.3,1.90893744],[1975.2,5.06352214],[1975.1,0.001],[1975.0,0.001],[1974.9,5.97654558]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.20031444],[1975.8,1.26641399],[1975.9,0.0011]]]
["bitfinex","ETHUSD",1771671622759,[[1975.6,0.67611331],[1975.5,1.2664892],[1975.4,5.06320975],[1975.3,0.001],[1975.2,0.001]],[[1975.8,0.0011],[1975.9,0.0011],[1976.1,8.65418692],[1976.2,5.06144055],[1976.3,6.3807]]]
["bitfinex","ETHUSD",1771671680918,[[1976.0,1.26518218],[1975.9,0.001],[1975.8,5.06212392],[1975.7,0.912],[1975.6,12.45045657]],[[1976.1,0.00043837],[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771671703157,[[1976.3,1.93814215],[1976.1,5.9723815],[1976.0,0.001],[1975.9,5.47205156],[1975.3,0.08292]],[[1976.7,0.0011],[1976.8,0.0011],[1976.9,1.67473582],[1977.0,5.05930391],[1977.1,0.0011]]]
["bitfinex","ETHUSD",1771671764550,[[1976.6,0.67261329],[1976.4,1.26588603],[1976.3,5.06082138],[1976.2,0.001],[1976.1,7.6290208]],[[1976.7,0.0011],[1976.8,0.0011],[1977.0,0.0011],[1977.1,1.26450181],[1977.2,12.44178481]]]
["bitfinex","ETHUSD",1771671783969,[[1976.5,1.93747542],[1976.4,0.001],[1976.3,5.0607337],[1976.2,0.001],[1976.1,7.62902933]],[[1976.6,0.0011],[1976.7,0.0011],[1976.8,0.0011],[1976.9,0.0011],[1977.0,8.64967074]]]
["bitfinex","ETHUSD",1771671878377,[[1976.0,0.64673306],[1975.9,1.26622662],[1975.8,5.06210422],[1975.7,0.001],[1975.6,5.06254349]],[[1976.4,0.0011],[1976.5,1.26598912],[1976.6,5.06030372],[1976.7,7.38499209],[1976.8,5.05979018]]]
["bitfinex","ETHUSD",1771671957342,[[1976.4,0.001],[1976.2,0.48403683],[1976.1,1.26506868],[1976.0,5.06166948],[1975.9,0.41125363]],[[1976.5,0.0011],[1976.6,0.37995103],[1976.7,0.0011],[1976.8,1.67606118],[1976.9,5.05958024]]]
["bitfinex","ETHUSD",1771671986807,[[1977.2,0.47686106],[1977.0,1.26452747],[1976.8,5.05864183],[1976.7,7.37614351],[1976.6,5.05912778]],[[1977.6,0.12320575],[1977.7,1.26414791],[1977.8,12.43146638],[1977.9,5.0558887]]]
["bitfinex","ETHUSD",1771671991788,[[1977.2,0.47686106],[1977.1,1.26446652],[1977.0,5.05815916],[1976.9,7.37514351],[1976.8,5.05861109]],[[1977.7,1.26414523],[1977.8,5.05628382],[1978.1,7.53876431],[1978.2,7.37514351],[1978.6,10.52079489]]]
["bitfinex","ETHUSD",1771672020732,[[1977.4,0.46513804],[1977.3,1.26432649],[1977.2,0.001],[1977.1,12.43391068],[1977.0,0.001]],[[1977.7,0.0011],[1977.9,1.3843915],[1978.0,5.05675129],[1978.1,2.48338113],[1978.2,12.43137203]]]
["bitfinex","ETHUSD",1771672052538,[[1977.6,0.001],[1977.5,1.3873541],[1977.4,0.001],[1977.3,1.26533832],[1977.2,0.001]],[[1977.9,0.11952544],[1978.0,5.0567228],[1978.1,1.67446656],[1978.2,5.05512565],[1982.1,18.39612583]]]
["bitfinex","ETHUSD",1771672084615,[[1978.2,0.45218853],[1978.1,1.26383903],[1978.0,5.05560123],[1977.9,0.40946363],[1977.7,5.46658659]],[[1978.7,1.38398376],[1978.8,5.96476267],[1978.9,0.40946363],[1979.0,5.05308899],[1979.3,5.13434507]]]
["bitfinex","ETHUSD",1771672095039,[[1978.3,0.45218853],[1978.2,1.26374446],[1978.1,5.05632064],[1978.0,0.001],[1977.9,1.31946363]],[[1978.7,1.38373361],[1978.8,0.0011],[1978.9,5.46288517],[1979.1,5.05282798],[1979.5,5.96180525]]]
["bitfinex","ETHUSD",1771672120756,[[1981.3,1.31481608],[1981.2,0.91],[1981.0,1.26194636],[1980.7,4.49334742],[1980.5,5.328]],[[1982.6,9.54364255],[1982.7,11.603545],[1982.8,1.26084325],[1982.9,5.42736886],[1983.0,14.66893555]]]
["bitfinex","ETHUSD",1771672143883,[[1981.9,1.31481608],[1981.5,1.26166313],[1981.3,5.04704217],[1981.1,10.45002662],[1980.8,5.04828484]],[[1982.5,1.26219765],[1982.6,5.0448996],[1982.7,5.95339063],[1982.8,5.04439063],[1982.9,5.12605619]]]
["bitfinex","ETHUSD",1771672148874,[[1982.0,0.93017638],[1981.9,3.60030845],[1981.8,0.001],[1981.7,5.75486286],[1981.6,5.04641287]],[[1982.4,5.49906344],[1982.5,8.60237865],[1982.6,5.04390556],[1983.0,12.383554],[1983.1,5.95163702]]]
["bitfinex","ETHUSD",1771672164523,[[1981.9,0.95899699],[1981.8,1.2614773],[1981.7,5.04613931],[1981.6,0.001],[1981.5,5.95564502]],[[1982.4,0.0011],[1982.5,1.26105784],[1982.6,6.08032068],[1982.7,5.95263949],[1983.3,5.96439936]]]
["bitfinex","ETHUSD",1771672198771,[[1981.7,0.001],[1981.6,1.04382064],[1981.5,0.001],[1981.4,1.26173273],[1981.3,5.45486266]],[[1982.0,1.00803059],[1982.1,5.04534123],[1982.2,1.26128853],[1982.3,5.45343721],[1982.4,2.41971751]]]
["bitfinex","ETHUSD",1771672204463,[[1981.7,0.001],[1981.6,0.001],[1981.5,1.04382064],[1981.3,1.26178769],[1981.2,6.36410468]],[[1981.9,1.26256067],[1982.0,6.05355564],[1982.2,5.046114],[1982.3,0.40768374],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1771672223881,[[1981.7,1.02465475],[1981.6,1.26258718],[1981.5,5.04764958],[1981.3,0.001],[1981.2,5.45502278]],[[1981.9,0.0011],[1982.1,1.26239869],[1982.2,1.39323065],[1982.3,2.41901447],[1982.5,8.67333097]]]
["bitfinex","ETHUSD",1771672251325,[[1982.1,2.80553209],[1981.8,0.909],[1981.7,1.26253793],[1981.6,12.3870831],[1981.5,9.86498695]],[[1982.4,3.023672],[1982.5,0.93402723],[1982.6,1.26097044],[1982.7,14.8004596],[1983.0,5.0430122]]]
["bitfinex","ETHUSD",1771672268227,[[1982.2,1.2612249],[1982.1,5.95307441],[1982.0,5.04539917],[1981.6,5.04719432],[1981.4,5.31645837]],[[1983.0,6.0128526],[1983.1,1.26070076],[1983.2,5.04352755],[1983.3,5.04211473],[1983.4,5.04187792]]]
["bitfinex","ETHUSD",1771672280776,[[1980.8,2.17011169],[1980.6,5.30440787],[1980.2,7.79936363],[1980.0,5.58247314],[1976.5,18.19991926]],[[1981.3,1.03627538],[1981.4,1.26174172],[1981.5,5.04684549],[1981.7,5.04618923],[1981.9,2.74405602]]]
["bitfinex","ETHUSD",1771672297014,[[1980.9,0.001],[1980.8,1.26306059],[1980.7,5.26927527],[1980.6,0.001],[1980.5,5.04921989]],[[1981.2,5.77012798],[1981.4,1.26174204],[1981.5,5.04670171],[1981.7,2.03976257],[1982.5,3.60836991]]]
["bitfinex","ETHUSD",1771672329662,[[1980.5,1.26230749],[1980.4,5.11197438],[1980.2,0.001],[1980.1,9.7792224],[1980.0,0.001]],[[1980.7,0.0011],[1980.8,1.06360929],[1981.0,1.26201421],[1981.1,5.04880768],[1981.2,0.0011]]]
["bitfinex","ETHUSD",1771672338983,[[1980.4,0.001],[1980.3,2.17142795],[1980.2,0.02096318],[1980.1,5.05014737],[1980.0,4.48761238]],[[1980.6,1.06163886],[1980.8,1.26325131],[1980.9,5.04825462],[1981.1,2.04240621],[1983.2,2.77483095]]]
["bitfinex","ETHUSD",1771672372812,[[1980.3,2.23094165],[1980.2,5.05092397],[1980.0,5.05141276],[1979.9,0.001],[1857.1,0.08517316]],[[1980.6,0.0011],[1980.7,0.99417537],[1980.8,0.0011],[1980.9,1.26319981],[1981.0,5.04812067]]]
["bitfinex","ETHUSD",1771672414862,[[1981.1,2.26292004],[1981.0,5.45585455],[1980.8,5.04845813],[1980.7,1.91398601],[1980.6,3.67157394]],[[1981.5,0.97989639],[1981.7,1.26156902],[1981.9,8.19783899],[1982.1,5.04518797],[2000.0,0.1]]]
["bitfinex","ETHUSD",1771672442805,[[1981.6,0.001],[1981.3,2.21112093],[1981.2,5.95729447],[1981.0,5.45690427],[1980.9,0.001]],[[1981.8,0.92856896],[1982.0,1.66933601],[1982.1,5.04637393],[1982.3,5.04467473],[1982.4,3.67157394]]]
["bitfinex","ETHUSD",1771672447113,[[1981.3,0.001],[1981.2,0.001],[1981.1,2.21120878],[1981.0,5.04884991],[1980.9,0.001]],[[1981.7,0.92856896],[1981.8,1.26149352],[1981.9,5.45361971],[1982.1,5.04632395],[1982.2,0.0011]]]
["bitfinex","ETHUSD",1771672480643,[[1980.4,0.85522827],[1980.2,1.26244861],[1980.1,0.001],[1980.0,1.901],[1979.9,12.39836954]],[[1980.8,0.89476635],[1980.9,7.34663751],[1981.2,6.70462348],[1981.3,5.04854599],[1981.4,8.6569159]]]
["bitfinex","ETHUSD",1771672507607,[[1980.6,2.11647203],[1980.5,6.94915795],[1980.3,12.39636412],[1980.2,0.91],[1857.1,0.08517316]],[[1980.7,0.0011],[1980.8,0.0011],[1981.0,0.0011],[1981.1,0.0011],[1981.2,2.15773245]]]
["bitfinex","ETHUSD",1771672530004,[[1979.6,3.1050828],[1979.5,5.05170495],[1979.2,12.39916898],[1978.7,0.18785624],[1977.8,7.53484398]],[[1980.1,0.95201657],[1980.2,1.2625345],[1980.3,12.39640455],[1980.5,7.34663751],[1980.6,5.04899365]]]
["bitfinex","ETHUSD",1771672538436,[[1981.0,1.26198889],[1980.9,0.86307208],[1980.8,5.04831324],[1980.6,5.04846526],[1980.0,9.13131027]],[[1981.4,0.95201657],[1981.6,1.2627542],[1981.7,5.04745221],[1981.8,0.0011],[2240.6,25.97372143]]]
["bitfinex","ETHUSD",1771672571914,[[1980.8,0.001],[1980.7,1.26217985],[1980.3,7.99930728],[1980.0,4.08114854],[1979.5,11.3144062]],[[1981.2,0.87922876],[1981.3,1.2617978],[1981.4,5.04719123],[1981.6,5.04645113],[1981.7,2.58435847]]]
["bitfinex","ETHUSD",1771672607876,[[1981.3,0.8352444],[1981.2,1.26186149],[1981.1,5.04757781],[1981.0,0.001],[1980.9,12.39194438]],[[1981.4,0.0011],[1981.5,0.0011],[1981.6,0.0011],[1981.7,0.89592885],[1981.8,1.26258537]]]
["bitfinex","ETHUSD",1771672617676,[[1981.6,0.8352444],[1981.5,1.26161271],[1981.4,5.046805],[1981.3,7.34275146],[1981.2,5.04742438]],[[1981.8,0.0011],[1981.9,0.89482885],[1982.0,0.0011],[1982.1,1.26131184],[1982.2,5.04491159]]]
["bitfinex","ETHUSD",1771672658637,[[1982.7,0.83501179],[1982.6,1.26092629],[1982.5,5.4514067],[1982.3,5.04463803],[1981.8,3.74805011]],[[1983.1,0.79350241],[1983.3,1.26056428],[1983.4,5.4492691],[1983.6,5.94936955],[1984.1,8.64856838]]]
["bitfinex","ETHUSD",1771672673294,[[1984.4,0.83501179],[1984.2,1.25990729],[1984.1,8.55257873],[1983.9,5.04054024],[1983.8,0.18685624]],[[1984.8,2.08649252],[1984.9,0.0011],[1985.0,1.26058208],[1985.1,5.83118335],[1985.3,5.03708712]]]
["bitfinex","ETHUSD",1771672678373,[[1984.1,0.908],[1984.0,0.83501179],[1983.9,1.26009972],[1983.8,5.04081824],[1983.6,5.04132046]],[[1984.6,0.79350241],[1984.7,2.08649252],[1984.9,1.26065629],[1985.0,7.07266324],[1985.1,7.27003718]]]
["bitfinex","ETHUSD",1771672705532,[[1984.4,0.85108388],[1984.2,1.25995363],[1984.1,5.03991761],[1984.0,5.04081453],[1983.9,3.57133044]],[[1984.9,0.88749567],[1985.5,2.03377763],[1985.6,3.60836991],[1985.7,7.55541517],[1985.8,10.98816263]]]
["bitfinex","ETHUSD",1771672737642,[[1983.5,2.21688889],[1983.3,5.04308068],[1983.2,5.04284733],[1982.9,5.04405249],[1976.6,27.2998789]],[[1983.9,0.0011],[1984.1,2.27361493],[1984.2,5.0399406],[1984.3,2.205],[1984.4,5.03932937]]]
["bitfinex","ETHUSD",1771672767272,[[1984.4,0.90151205],[1984.3,1.25989013],[1984.2,5.0397774],[1984.0,5.94831329],[1983.7,5.04108256]],[[1984.9,2.18097493],[1985.0,5.03783345],[1985.3,7.44476047],[1985.4,0.908],[1985.6,0.08192]]]
["bitfinex","ETHUSD",1771672770570,[[1984.5,0.90151205],[1984.4,1.25978102],[1984.3,5.03930659],[1984.2,7.65989134],[1982.0,1.39349142]],[[1985.2,0.92143049],[1985.3,1.25931124],[1985.4,5.94487784],[1985.5,5.03652964],[1985.7,7.55580212]]]
["bitfinex","ETHUSD",1771672796003,[[1984.8,0.98827613],[1984.7,2.16762628],[1984.6,5.03872619],[1984.4,5.03925489],[1984.3,2.62058475]],[[1985.3,0.9465871],[1985.4,1.2591921],[1985.5,5.0367684],[1985.6,5.03628401],[1985.7,5.03714114]]]
["bitfinex","ETHUSD",1771672817855,[[1985.4,0.92820032],[1985.3,1.25925552],[1985.2,5.03704112],[1985.0,5.03752959],[1984.8,5.94452959]],[[1986.1,2.19348089],[1986.2,5.0349932],[1986.3,5.0349932],[1986.5,9.47510366],[1986.7,3.60836991]]]
["bitfinex","ETHUSD",1771672840480,[[1987.2,3.4309628],[1987.1,5.0323176],[1987.0,2.03253463],[1986.9,7.38435571],[1986.4,7.75590484]],[[1987.7,0.0011],[1987.8,0.0011],[1988.1,2.1922197],[1988.2,5.02986366],[1988.3,5.02992807]]]
["bitfinex","ETHUSD",1771672841149,[[1987.2,3.4309628],[1987.1,5.0323176],[1987.0,7.06474074],[1986.9,2.35145694],[1986.4,7.75671193]],[[1987.7,0.0011],[1987.8,0.0011],[1988.1,2.19223416],[1988.4,2.18],[1988.5,5.02898413]]]
["bitfinex","ETHUSD",1771672862785,[[1989.5,1.25659283],[1989.4,7.36908177],[1989.3,2.05371742],[1989.1,9.44608605],[1988.9,0.906]],[[1990.5,2.04767631],[1990.6,2.16191917],[1990.7,5.02361097],[1990.8,7.19661097],[1990.9,5.02672018]]]
["bitfinex","ETHUSD",1771672879724,[[1989.9,2.9534412],[1989.5,2.35934685],[1989.4,5.68835353],[1989.3,1.25669424],[1989.2,9.42231757]],[[1990.1,0.0011],[1990.2,1.25615654],[1990.4,8.09196291],[1990.6,7.1886206],[1990.9,5.02689792]]]
["bitfinex","ETHUSD",1771672883511,[[1990.0,2.95555797],[1989.7,3.61577064],[1989.6,8.55531411],[1989.5,5.02638637],[1989.4,6.554291]],[[1990.1,0.0011],[1990.4,3.41868296],[1990.6,7.18477305],[1990.8,5.92814361],[1992.3,5.95349723]]]
["bitfinex","ETHUSD",1771672905665,[[1988.2,1.667],[1987.8,3.27923832],[1987.7,11.48182342],[1987.5,5.03241981],[1987.4,2.35934685]],[[1988.6,2.92421317],[1988.7,9.34955086],[1988.8,5.02816338],[1989.0,7.95847272],[1989.7,2.40746621]]]
["bitfinex","ETHUSD",1771672921864,[[1988.0,2.02061594],[1987.9,1.25758336],[1987.8,5.03167192],[1987.7,5.03143412],[1987.6,3.26434685]],[[1988.6,3.41420068],[1988.7,5.0285176],[1988.9,2.06221325],[1989.0,7.95947453],[1989.1,0.0011]]]
["bitfinex","ETHUSD",1771672966621,[[1989.0,2.28865122],[1988.9,3.82],[1988.8,1.2570022],[1988.7,5.02835393],[1988.6,7.28758426]],[[1989.1,0.0011],[1989.2,0.0011],[1989.3,1.97608991],[1989.4,3.41269478],[1989.5,5.02653732]]]
["bitfinex","ETHUSD",1771672971750,[[1989.1,2.28865122],[1989.0,1.25685264],[1988.9,5.02875928],[1988.8,11.10858426],[1988.7,8.55770713]],[[1989.3,0.0011],[1989.6,5.3467248],[1989.7,5.02600762],[1989.9,15.70432821],[1990.1,2.41452413]]]
["bitfinex","ETHUSD",1771673001498,[[1987.5,5.03242619]],[[1988.2,5.22721035],[1988.3,5.02949757],[1988.4,7.28758426],[1988.5,5.02915429],[1988.6,0.906]]]
["bitfinex","ETHUSD",1771673026256,[[1987.7,0.001],[1987.6,0.001],[1987.5,3.43399428],[1987.4,5.43682823],[1987.2,5.03217676]],[[1987.9,0.0011],[1988.0,0.0011],[1988.1,2.9066704],[1988.2,7.22979867],[1988.3,0.0011]]]
["bitfinex","ETHUSD",1771673036202,[[1987.5,0.001],[1987.4,2.17518192],[1987.2,1.25805001],[1987.0,5.03255659],[1986.9,0.40528657]],[[1987.9,0.40638657],[1988.0,2.86384811],[1988.1,7.23103363],[1988.2,5.03128108],[1988.3,0.0011]]]
["bitfinex","ETHUSD",1771673077855,[[1986.9,0.001],[1986.7,2.00757272],[1986.5,1.25846665],[1986.4,7.88033964],[1986.1,9.43024821]],[[1987.1,2.03470211],[1987.2,1.25805152],[1987.3,5.43727979],[1987.4,7.24170941],[1987.7,5.43781574]]]
["bitfinex","ETHUSD",1771673096578,[[1984.9,2.00757272],[1984.8,1.25957275],[1984.7,5.03829101],[1984.6,7.30708345],[1984.4,5.04017074]],[[1985.6,1.98724869],[1985.7,8.56612378],[1985.8,7.25500745],[1986.0,12.34233164],[1986.2,5.94175458]]]
["bitfinex","ETHUSD",1771673132144,[[1985.3,0.001],[1985.2,0.001],[1985.1,3.1566535],[1985.0,3.56776738],[1984.9,5.03791778]],[[1985.4,2.00680628],[1985.5,0.0011],[1985.7,0.0011],[1985.8,7.31312637],[1986.2,7.44652487]]]
["bitfinex","ETHUSD",1771673138411,[[1985.3,1.80557075],[1985.2,0.001],[1985.1,1.26038149],[1985.0,15.91842334],[1984.9,5.03752959]],[[1985.7,0.0011],[1985.8,1.25894319],[1985.9,9.21490939],[1986.1,8.22012637],[1988.1,12.19186163]]]
["bitfinex","ETHUSD",1771673175549,[[1985.5,1.93237564],[1985.4,3.56676738],[1985.3,1.25923213],[1985.2,5.9441808],[1985.1,0.001]],[[1985.9,1.99865528],[1986.0,1.25991556],[1986.1,5.03622676],[1986.2,5.03524672],[1986.3,0.0011]]]
["bitfinex","ETHUSD",1771673218894,[[1983.7,1.87991119],[1983.6,1.26032068],[1983.5,5.0415896],[1983.4,0.907],[1983.3,7.31141153]],[[1984.3,1.77199698],[1984.4,8.57123817],[1984.5,5.03930659],[1984.6,5.03930659],[1985.1,5.03763101]]]
["bitfinex","ETHUSD",1771673222126,[[1983.5,1.87991119],[1983.4,2.16746031],[1983.3,5.04208393],[1983.1,12.35400421],[1983.0,2.67111625]],[[1984.1,3.03205886],[1984.2,5.03990613],[1984.4,12.35072843],[1984.6,5.03930659],[1985.1,2.60026078]]]
["bitfinex","ETHUSD",1771673251878,[[1984.2,2.01020721],[1984.1,1.2599722],[1984.0,5.04124092],[1983.9,0.001],[1983.8,12.36380147]],[[1984.6,0.0011],[1984.7,3.2467128],[1984.8,5.03831629],[1984.9,7.32457889],[1985.0,2.39582293]]]
["bitfinex","ETHUSD",1771673281023,[[1985.4,1.95558686],[1985.3,1.25921258],[1985.2,5.44361992],[1984.9,5.03801451],[1984.8,3.6577674]],[[1985.5,0.0011],[1985.8,1.94103094],[1985.9,1.26001821],[1986.0,5.036422],[1986.3,0.0011]]]
["bitfinex","ETHUSD",1771673335373,[[1985.7,1.71167502],[1985.6,1.25906526],[1985.5,5.03651365],[1985.4,0.001],[1985.3,17.07716718]],[[1986.1,0.85094475],[1986.2,1.25869391],[1986.3,0.0011],[1986.4,12.34769556],[1986.5,0.0011]]]
["bitfinex","ETHUSD",1771673371024,[[1985.1,2.64606879],[1985.0,5.08039537],[1984.9,5.03888598],[1984.8,0.001],[1984.5,7.31317139]],[[1985.5,2.28861382],[1985.6,7.31217139],[1985.7,5.03735699],[1985.8,0.0011],[1985.9,5.03550033]]]
["bitfinex","ETHUSD",1771673395845,[[1985.0,0.001],[1984.9,1.86562477],[1984.8,1.26057093],[1984.7,5.03853524],[1984.6,0.908]],[[1985.2,0.4064467],[1985.3,0.95330082],[1985.4,1.26033477],[1985.5,5.03772064],[1985.6,0.0011]]]
["bitfinex","ETHUSD",1771673434028,[[1985.9,1.79013702],[1985.8,2.1659103],[1985.7,5.03699074],[1985.6,5.44220055],[1985.5,0.001]],[[1986.1,0.0011],[1986.2,0.0011],[1986.3,0.0011],[1986.4,1.75303344],[1986.5,1.25962536]]]
["bitfinex","ETHUSD",1771673440765,[[1986.0,3.0489487],[1985.9,8.85548045],[1985.8,0.907],[1985.7,5.03700616],[1985.6,0.4064467]],[[1986.1,0.0011],[1986.2,0.0011],[1986.3,0.0011],[1986.4,1.83959823],[1986.5,0.0011]]]
["bitfinex","ETHUSD",1771673471782,[[1983.4,1.88783452],[1983.3,0.001],[1983.1,2.16865251],[1983.0,12.36078426],[1982.9,5.04261005]],[[1983.9,1.73893932],[1984.0,8.57929867],[1984.1,5.04007978],[1984.2,0.0011],[1984.4,5.03930747]]]
["bitfinex","ETHUSD",1771673507023,[[1981.9,0.001],[1981.7,0.908],[1981.6,3.09001317],[1981.5,5.04655462],[1981.2,5.04741829]],[[1982.3,1.06586381],[1982.4,1.26110481],[1982.5,5.04417281],[1982.6,5.04439063],[1982.7,9.52898805]]]
["bitfinex","ETHUSD",1771673527261,[[1982.1,0.001],[1982.0,0.001],[1981.9,3.99984572],[1981.8,5.04590612],[1981.5,5.04664863]],[[1982.4,1.00920998],[1982.5,1.2610763],[1982.6,5.04395121],[1982.7,0.0011],[1982.8,5.04448049]]]
["bitfinex","ETHUSD",1771673538068,[[1982.2,0.001],[1982.1,1.72472295],[1982.0,0.001],[1981.8,2.17042847],[1974.5,0.79088076]],[[1982.4,2.2446166],[1982.5,5.04413688],[1982.6,0.40879203],[1982.7,5.04523619],[1982.8,2.41042433]]]
["bitfinex","ETHUSD",1771673569501,[[1981.4,1.7892639],[1981.1,0.909],[1981.0,0.40769203],[1980.9,5.04816586],[1980.7,5.45640466]],[[1981.7,1.82855953],[1981.8,1.26152366],[1981.9,5.04578819],[1982.0,5.45470988],[1982.1,0.0011]]]
["bitfinex","ETHUSD",1771673604420,[[1981.3,1.76830269],[1981.2,1.2628582],[1981.1,5.04744599],[1981.0,7.34510675],[1980.9,5.04818987]],[[1981.6,3.03014193],[1981.7,1.26264559],[1981.8,1.74696621],[1981.9,7.46591432],[1982.0,0.0011]]]
["bitfinex","ETHUSD",1771673613870,[[1981.4,1.76830269],[1981.3,0.001],[1981.2,1.26285646],[1981.1,5.95669271],[1981.0,7.34410675]],[[1981.6,3.0285126],[1981.7,0.0011],[1981.8,1.26152575],[1981.9,6.79271544],[1982.0,2.42120893]]]
["bitfinex","ETHUSD",1771673643888,[[1981.5,1.72338091],[1981.4,1.26273049],[1981.3,5.04804989],[1981.2,0.4088668],[1981.1,5.95669053]],[[1981.8,1.73467818],[1982.0,1.26249559],[1982.1,5.04636803],[1982.3,7.87263502],[1983.3,0.0011]]]
["bitfinex","ETHUSD",1771673700983,[[1982.0,1.67425231],[1981.9,1.26240951],[1981.8,0.001],[1981.7,5.04706296],[1981.6,7.34049158]],[[1982.2,0.0011],[1982.3,0.0011],[1982.4,3.03055404],[1982.5,0.0011],[1984.8,12.46388618]]]
["bitfinex","ETHUSD",1771673733114,[[1981.9,0.001],[1981.8,4.94788476],[1981.7,3.07407273],[1981.6,5.04742534],[1981.5,0.001]],[[1982.1,1.94664294],[1982.3,1.26121052],[1982.4,5.04560653],[1982.5,0.0011],[1982.6,12.38498221]]]
["bitfinex","ETHUSD",1771673742530,[[1981.9,4.94888476],[1981.8,0.001],[1981.7,3.36713906],[1981.6,5.04717247],[1981.1,15.16302526]],[[1982.2,1.93546158],[1982.3,8.60175371],[1982.4,5.04551128],[1982.5,0.0011],[1982.6,5.04499697]]]
["bitfinex","ETHUSD",1771673794097,[[1982.0,0.001],[1981.9,0.001],[1981.8,0.001],[1981.7,3.38428987],[1981.6,5.047311]],[[1982.1,2.0700909],[1982.2,0.40880757],[1982.3,1.26230655],[1982.4,5.04551343],[1982.5,0.0011]]]
["bitfinex","ETHUSD",1771673868862,[[1980.6,3.26954795],[1980.5,5.04916748],[1980.3,0.909],[1980.2,12.38862121],[1854.9,1.67286501]],[[1981.0,2.09417871],[1981.2,1.26189317],[1981.3,12.38589984],[1981.6,5.04777935],[1998.0,68.66922729]]]
["bitfinex","ETHUSD",1771673878442,[[1981.2,3.3536496],[1981.1,5.04760969],[1980.9,5.4559134],[1980.7,5.04795557],[1979.6,6.29416468]],[[1981.5,0.0011],[1981.6,2.09527871],[1981.8,1.26258208],[1981.9,0.40905783],[1982.1,0.9101]]]
["bitfinex","ETHUSD",1771673935264,[[1981.8,0.001],[1981.7,0.001],[1981.6,3.29505523],[1981.5,5.95658286],[1981.4,0.001]],[[1982.1,1.92640433],[1982.2,1.26232574],[1982.3,0.0011],[1982.4,5.04561404],[1982.5,0.40905783]]]
["bitfinex","ETHUSD",1771674023332,[[1982.2,0.001],[1982.1,0.40755099],[1982.0,1.73791381],[1981.9,1.26237243],[1981.8,5.04675819]],[[1982.5,1.83894618],[1982.6,0.0011],[1982.7,0.0011],[1982.8,1.26199272],[1982.9,7.87163282]]]
["bitfinex","ETHUSD",1771674109882,[[1981.8,0.50657283],[1981.7,1.26253993],[1981.6,0.001],[1981.5,5.04767357],[1981.4,0.91]],[[1982.1,1.66487689],[1982.2,7.33770931],[1982.3,1.26230634],[1982.4,5.04561928],[1982.5,0.0011]]]
["bitfinex","ETHUSD",1771674183986,[[1981.8,0.001],[1981.7,0.001],[1981.6,1.62043903],[1981.5,5.04767891],[1981.4,0.91]],[[1981.9,1.59360894],[1982.0,0.0011],[1982.1,1.26239476],[1982.2,0.0011],[1982.3,12.38663124]]]
["bitfinex","ETHUSD",1771674216457,[[1980.9,0.909],[1980.7,1.49829615],[1980.6,5.04895676],[1980.3,5.04972272],[1980.0,19.14887429]],[[1981.1,1.57120345],[1981.3,8.60260645],[1981.4,5.04703873],[1981.6,5.04647209],[1981.7,7.34075804]]]
["bitfinex","ETHUSD",1771674251804,[[1979.4,0.06767119],[1979.0,2.36843863],[1978.9,0.40829571],[1978.8,1.26338008],[1978.6,5.05396086]],[[1979.7,1.53592231],[1979.8,1.26275381],[1979.9,5.05101525],[1980.0,5.45883449],[1980.3,5.04991527]]]
["bitfinex","ETHUSD",1771674255788,[[1979.3,0.001],[1979.0,2.36843863],[1978.8,5.05347396]],[[1979.7,2.84954939],[1979.8,5.45935592],[1980.0,5.05101525],[1980.2,5.05001155],[1981.7,9.05408573]]]
["bitfinex","ETHUSD",1771674292194,[[1979.2,0.91],[1979.1,0.85948551],[1979.0,1.26326427],[1978.9,5.05305709],[1978.7,8.87362926]],[[1979.3,0.0011],[1979.4,1.47885925],[1979.6,1.67117935],[1979.7,5.05250773],[1981.9,1.5148438]]]
["bitfinex","ETHUSD",1771674345092,[[1980.0,2.92561276],[1979.9,5.05074981],[1979.7,5.05125327],[1979.4,17.140485],[1978.3,8.72431306]],[[1980.1,0.0011],[1980.2,0.0011],[1980.3,0.15260001],[1980.4,0.0011],[1980.6,1.26224419]]]
["bitfinex","ETHUSD",1771674385546,[[1979.9,1.73486913],[1979.8,1.26275381],[1979.7,5.05106933],[1979.6,0.001],[1979.5,5.05271381]],[[1980.1,0.0011],[1980.2,0.0011],[1980.3,0.0011],[1980.4,1.67219782],[1980.6,7.45791589]]]
["bitfinex","ETHUSD",1771674393244,[[1980.1,2.99688162],[1980.0,5.0504714],[1979.9,5.05074613],[1979.8,1.31871955],[1979.7,0.001]],[[1980.2,0.0011],[1980.3,0.0011],[1980.4,0.0011],[1980.8,1.67087038],[1980.9,7.45816616]]]
["bitfinex","ETHUSD",1771674464074,[[1980.5,1.5630993],[1980.4,1.26236234],[1980.3,12.40102019],[1980.2,7.74866364],[1980.1,8.86948495]],[[1980.8,0.0011],[1980.9,0.0011],[1981.0,1.66219963],[1981.1,0.0011],[1981.2,1.26296316]]]
["bitfinex","ETHUSD",1771674501129,[[1980.5,3.00439068],[1980.4,5.0504323],[1980.3,0.91],[1980.2,11.56915085],[1980.0,0.001]],[[1980.8,0.05239355],[1980.9,0.40801877],[1981.1,1.26194337],[1981.2,3.67216893],[1981.3,5.04730094]]]
["bitfinex","ETHUSD",1771674543977,[[1979.7,1.60795155],[1979.6,1.67189382],[1979.5,5.96161711],[1979.4,5.05301001],[1979.3,5.05152556]],[[1980.2,0.0011],[1980.3,0.0011],[1980.4,1.5928701],[1980.5,0.0011],[1980.6,1.67141006]]]
["bitfinex","ETHUSD",1771674553613,[[1979.7,1.65676589],[1979.6,1.26388139],[1979.5,5.96152556],[1979.4,0.001],[1976.7,11.9436856]],[[1980.1,1.68495245],[1980.2,8.61452479],[1980.3,5.0508488],[1980.5,12.40123211],[1980.6,2.41818117]]]
["bitfinex","ETHUSD",1771674601680,[[1979.5,1.58938308],[1979.4,0.001],[1979.3,1.26302143],[1979.2,5.05242707],[1979.1,0.91]],[[1979.8,1.66012633],[1979.9,1.26379921],[1980.0,12.40264669],[1980.1,0.0011],[1980.2,2.41818117]]]
["bitfinex","ETHUSD",1771674671775,[[1980.2,1.7003277],[1980.1,1.26254795],[1980.0,0.001],[1979.9,5.05163053],[1979.8,0.91]],[[1980.3,0.0011],[1980.4,0.0011],[1980.5,0.0011],[1980.6,2.94002816],[1980.7,5.04982759]]]
["bitfinex","ETHUSD",1771674693731,[[1980.1,0.001],[1980.0,0.001],[1979.9,2.96401245],[1979.8,0.001],[1979.7,5.96112183]],[[1980.2,0.0011],[1980.3,1.52627902],[1980.4,0.0011],[1980.5,5.05034619],[1980.6,8.61631966]]]
["bitfinex","ETHUSD",1771674738601,[[1980.6,1.4203808],[1980.5,0.40871374],[1980.1,3.04636509],[1980.0,5.44233618],[1979.9,10.37150505]],[[1980.9,0.0033],[1981.0,0.0011],[1981.1,0.0011],[1981.2,1.33866855],[1981.3,0.0011]]]
["bitfinex","ETHUSD",1771674812097,[[1980.1,0.001],[1980.0,1.38099205],[1979.9,0.001],[1979.8,1.26372723],[1979.7,5.96111502]],[[1980.3,0.93963433],[1980.4,1.2635287],[1980.5,12.4035001],[1980.6,0.0011],[1980.7,7.47337201]]]
["bitfinex","ETHUSD",1771674825489,[[1979.7,1.28846436],[1979.6,1.26387841],[1979.5,0.001],[1979.4,5.9619165],[1979.2,8.87253473]],[[1980.1,0.89507517],[1980.2,8.61665251],[1980.3,5.05087933],[1980.4,0.0011],[1980.5,12.40342411]]]
["bitfinex","ETHUSD",1771674891020,[[1979.0,0.001],[1978.9,0.001],[1978.8,0.65345836],[1978.6,2.17348691],[1978.5,5.46296473]],[[1979.2,1.19950302],[1979.3,1.2641728],[1979.4,5.05211693],[1979.5,5.46207196],[1979.9,12.50492486]]]
["bitfinex","ETHUSD",1771674934929,[[1979.8,0.001],[1979.7,1.4308602],[1979.6,5.0515139],[1979.5,0.001],[1979.4,7.35573481]],[[1979.9,0.0011],[1980.0,1.45175348],[1980.2,1.26255008],[1980.4,5.05071073],[1991.5,30.45160472]]]
["bitfinex","ETHUSD",1771674964783,[[1980.1,1.38134215],[1980.0,5.05043029],[1979.9,0.001],[1979.8,7.35573481],[1979.7,8.87225808]],[[1980.3,0.0011],[1980.4,1.45340348],[1980.5,0.0011],[1980.6,1.26335051],[1980.7,5.04982061]]]
["bitfinex","ETHUSD",1771675023611,[[1978.5,1.26353384],[1978.4,5.46290623],[1978.3,6.31433193],[1978.2,0.00284388],[1978.0,5.96537667]],[[1979.2,1.45030348],[1979.3,1.26311548],[1979.4,5.46066828],[1979.5,2.42355896],[1979.7,8.68410413]]]
["bitfinex","ETHUSD",1771675062968,[[1977.9,0.001],[1977.8,0.001],[1977.7,1.26409465],[1977.6,13.37385589],[1977.5,5.05687261]],[[1978.3,1.45030348],[1978.5,1.2636002],[1978.7,14.82277263],[1978.8,0.0011],[1979.4,13.42278305]]]
["bitfinex","ETHUSD",1771675113221,[[1978.3,1.26371126],[1978.2,9.28495267],[1978.1,5.05634853],[1978.0,0.911],[1977.9,0.001]],[[1978.7,0.0011],[1978.8,0.0011],[1979.0,1.26436823],[1979.1,7.467769],[1979.2,0.41020761]]]
["bitfinex","ETHUSD",1771675202825,[[1978.7,1.1960037],[1978.6,1.26447191],[1978.5,12.41840177],[1978.4,5.05507864],[1978.3,11.18416308]],[[1979.0,0.0011],[1979.1,0.0011],[1979.2,0.0011],[1979.3,1.20487203],[1979.4,3.6875926]]]
["bitfinex","ETHUSD",1771675205034,[[1979.0,1.1960037],[1978.9,1.26332811],[1978.8,5.05331244],[1978.7,12.41696433],[1978.6,3.821]],[[1979.3,0.94241846],[1979.7,2.17287179],[1979.8,14.83881881],[1980.2,0.0011],[1980.6,18.79338058]]]
["bitfinex","ETHUSD",1771675255500,[[1979.2,2.51778467],[1979.1,5.05359762],[1979.0,4.22983838],[1978.9,5.05416634],[1978.4,11.50544526]],[[1979.5,0.0011],[1979.6,0.02328503],[1979.7,0.0011],[1979.8,1.2627614],[1979.9,7.47641135]]]
["bitfinex","ETHUSD",1771675326567,[[1979.5,1.25457624],[1979.4,0.001],[1979.3,1.2632112],[1979.2,5.05352729],[1979.1,0.001]],[[1979.7,3.02204946],[1979.8,0.0011],[1979.9,1.26383085],[1980.0,7.47309272],[1980.1,0.0011]]]
["bitfinex","ETHUSD",1771675335875,[[1979.6,1.25402624],[1979.5,1.26393262],[1979.4,12.41203743],[1979.3,0.00014542],[1979.2,5.05353848]],[[1979.8,3.02532312],[1979.9,0.0011],[1980.0,0.0011],[1980.1,1.26370174],[1980.2,7.47246063]]]
["bitfinex","ETHUSD",1771675403843,[[1979.6,1.25004827],[1979.5,1.26394463],[1979.4,5.05295101],[1979.3,7.35533642],[1979.2,0.001]],[[1979.9,0.0011],[1980.0,4.28076293],[1980.1,0.0011],[1980.2,7.47254676],[1980.3,0.9111]]]
["bitfinex","ETHUSD",1771675445192,[[1979.8,1.24949827],[1979.7,0.001],[1979.5,1.26390687],[1979.4,5.05303588],[1978.5,0.001]],[[1979.9,3.01996181],[1980.0,0.0011],[1980.1,0.0011],[1980.2,5.05121656],[1980.3,3.67868818]]]
["bitfinex","ETHUSD",1771675486804,[[1979.7,1.02517103],[1979.6,1.2638716],[1979.5,0.001],[1979.4,5.05303248],[1979.3,0.40877639]],[[1980.0,0.0011],[1980.1,2.24659667],[1980.2,0.0011],[1980.3,7.46585095],[1980.4,0.0011]]]
["bitfinex","ETHUSD",1771675528556,[[1979.7,1.04736055],[1979.5,1.2638938],[1979.4,12.40908486],[1979.2,3.821],[1979.1,5.05257202]],[[1979.9,0.0011],[1980.0,0.0011],[1980.1,2.1757136],[1980.2,5.05128539],[1980.3,0.0011]]]
["bitfinex","ETHUSD",1771675585710,[[1978.5,0.9506565],[1978.4,0.001],[1978.2,1.26376912],[1978.1,10.039381],[1978.0,5.0555552]],[[1978.8,2.20151071],[1978.9,5.05332419],[1979.1,5.05281185],[1979.2,7.35605936],[1982.5,1.05572706]]]
["bitfinex","ETHUSD",1771675608554,[[1977.4,0.01256022],[1977.2,1.26541138],[1977.1,0.4091645],[1977.0,5.05800415],[1976.8,8.87866537]],[[1977.6,0.46568384],[1977.7,2.27331003],[1977.9,5.05586782],[1978.1,5.46453923],[1978.4,14.09866745]]]
["bitfinex","ETHUSD",1771675612779,[[1977.2,0.001],[1976.8,2.58482964],[1976.7,6.53632721],[1976.4,8.74217302],[1969.8,2.59285408]],[[1977.3,1.00870077],[1977.4,1.26433026],[1977.5,5.05696377],[1977.7,5.46605451],[1977.9,5.05746641]]]
["bitfinex","ETHUSD",1771675657173,[[1976.8,0.04252927],[1976.7,8.63545865],[1976.5,12.43011769],[1976.3,5.0599589],[1969.3,1.58566236]],[[1977.2,1.00741083],[1977.5,1.26422795],[1977.6,5.05774971],[1977.7,12.42823672],[1977.8,7.45310767]]]
["bitfinex","ETHUSD",1771675676986,[[1976.8,0.001],[1976.7,1.27055164],[1976.6,5.05915166],[1976.5,7.37073131],[1976.4,5.97069401]],[[1977.1,1.00851083],[1977.2,0.0011],[1977.3,1.26439524],[1977.4,5.0583661],[1977.5,7.37073131]]]
["bitfinex","ETHUSD",1771675702595,[[1977.2,0.97403506],[1977.1,1.26545228],[1977.0,5.05915992],[1976.9,7.37173131],[1976.8,5.97067172]],[[1977.4,0.4688157],[1977.5,0.98281336],[1977.6,0.0011],[1977.7,1.26520108],[1977.8,5.05723757]]]
["bitfinex","ETHUSD",1771675710720,[[1977.5,3.14922337],[1977.4,5.46647693],[1977.2,5.05764409],[1977.0,3.68521507],[1976.8,0.99319546]],[[1978.0,0.98281336],[1978.1,1.26386193],[1978.2,5.05627733],[1978.4,0.40935723],[1979.9,13.61436405]]]
["bitfinex","ETHUSD",1771675746658,[[1977.5,0.001],[1977.4,2.2007618],[1977.3,5.05838804],[1977.2,5.14135723],[1977.0,8.74335196]],[[1977.8,0.96857384],[1977.9,1.26506717],[1978.0,0.0011],[1978.1,5.46592788],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771675813703,[[1977.9,1.0034247],[1977.6,1.26412585],[1977.5,12.4309553],[1977.4,0.001],[1977.2,8.87863893]],[[1978.1,0.0011],[1978.2,1.46563224],[1978.3,5.05614879],[1978.5,5.05436211],[1978.6,7.37316359]]]
["bitfinex","ETHUSD",1771675818798,[[1977.8,0.001],[1977.6,1.0044247],[1977.5,0.001],[1977.4,1.2652393],[1976.4,13.52818115]],[[1978.0,0.20717163],[1978.1,0.0011],[1978.2,1.26488046],[1978.3,5.05614879],[1978.4,12.4277761]]]
["bitfinex","ETHUSD",1771675877376,[[1978.0,0.001],[1977.9,1.06605182],[1977.8,0.001],[1977.7,1.26506404],[1977.5,4.2303219]],[[1978.3,1.51664141],[1978.4,5.05581077],[1978.5,0.4104219],[1978.6,5.05424058],[1978.7,0.0011]]]
["bitfinex","ETHUSD",1771675921026,[[1977.0,0.97684505],[1976.9,1.26559638],[1976.8,5.0594248],[1976.7,7.37571282],[1976.6,5.05996971]],[[1977.2,0.0011],[1977.3,0.0011],[1977.4,0.99878604],[1977.6,1.26420768],[1977.7,12.43121421]]]
["bitfinex","ETHUSD",1771675966996,[[1976.7,0.001],[1976.6,1.03165374],[1976.3,1.26494702],[1976.2,5.46999846],[1975.4,0.41542646]],[[1976.9,5.36411024],[1977.0,5.05927973],[1977.1,0.41097676],[1977.2,5.05877398],[1977.3,2.39421395]]]
["bitfinex","ETHUSD",1771675968559,[[1976.7,0.001],[1976.6,1.02406901],[1976.4,1.26492444],[1976.2,5.46999846],[1975.2,14.59228116]],[[1976.9,1.2657062],[1977.0,6.14464853],[1977.1,0.41097676],[1977.2,5.05877398],[1977.4,5.05874014]]]
["bitfinex","ETHUSD",1771676012923,[[1975.8,1.06657491],[1975.7,1.26636845],[1975.5,5.06296848],[1975.4,0.40987676],[1975.3,5.0624991]],[[1976.1,0.0011],[1976.2,2.36646444],[1976.4,5.46958135],[1976.5,0.0011],[1976.6,5.06070387]]]
["bitfinex","ETHUSD",1771676069209,[[1976.3,0.001],[1976.2,1.04238078],[1976.1,0.001],[1976.0,0.001],[1975.9,0.001]],[[1976.4,0.0011],[1976.5,0.0011],[1976.6,1.08495742],[1976.7,1.26586468],[1976.8,5.05989658]]]
["bitfinex","ETHUSD",1771676094636,[[1976.3,0.001],[1976.2,0.001],[1976.1,0.001],[1976.0,0.001],[1975.9,1.26623941]],[[1976.4,4.1131735],[1976.5,1.26600322],[1976.6,5.4704547],[1976.7,2.40218402],[1976.8,5.05982856]]]
["bitfinex","ETHUSD",1771676148485,[[1976.1,0.001],[1976.0,0.001],[1975.9,1.04128532],[1975.7,1.26532654],[1975.6,5.06154659]],[[1976.2,1.0317116],[1976.3,1.26611485],[1976.4,5.06081124],[1976.5,7.38418859],[1976.6,0.0011]]]
["bitfinex","ETHUSD",1771676190312,[[1975.9,0.001],[1975.8,1.05863824],[1975.6,1.26538393],[1975.5,5.06186651],[1975.3,16.26558453]],[[1976.2,4.08954027],[1976.3,7.38418859],[1976.4,1.26602766],[1976.5,5.06057858],[1976.6,7.47217817]]]
["bitfinex","ETHUSD",1771676286037,[[1975.8,0.001],[1975.7,7.386138],[1975.6,0.001],[1975.5,1.26645086],[1975.4,5.06216155]],[[1976.3,3.01748891],[1976.4,0.0011],[1976.5,3.67880811],[1976.6,5.06038723],[1976.7,3.58445344]]]
["bitfinex","ETHUSD",1771676299048,[[1976.0,1.26618218],[1975.9,12.44686674],[1975.8,5.06172874],[1975.7,5.95704543],[1975.6,0.001]],[[1976.4,0.09498351],[1976.5,0.0011],[1976.6,0.0011],[1978.3,9.04936807],[1979.2,1.51583192]]]
["bitfinex","ETHUSD",1771676357234,[[1975.8,0.001],[1975.7,0.20726032],[1975.6,1.26643507],[1975.5,0.001],[1975.4,5.06210121]],[[1976.0,0.90349759],[1976.1,1.26513315],[1976.2,5.06023693],[1976.3,0.41003302],[1976.4,2.41379485]]]
["bitfinex","ETHUSD",1771676392357,[[1975.3,0.16233267],[1975.2,1.26568969],[1975.1,5.06302929],[1974.9,5.06354411],[1974.8,7.38931141]],[[1975.7,3.01396334],[1975.8,2.16960075],[1975.9,12.45153289],[1976.0,2.41379485],[1976.1,5.97360765]]]
["bitfinex","ETHUSD",1771676402572,[[1975.4,0.16509484],[1975.3,0.001],[1975.2,1.26568885],[1975.1,5.0630275],[1975.0,7.38931141]],[[1975.6,0.0011],[1975.7,0.90425204],[1975.8,0.0011],[1975.9,5.06209816],[1976.0,2.41379485]]]
["bitfinex","ETHUSD",1771676444439,[[1975.9,0.87282985],[1975.8,1.26527776],[1975.7,5.11598919],[1975.6,0.001],[1975.5,0.41122655]],[[1976.2,0.92260664],[1976.4,0.41022655],[1976.5,1.26490638],[1976.6,5.06041679],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771676503098,[[1976.3,0.001],[1976.2,2.22194249],[1976.1,5.06034774],[1976.0,0.001],[1975.9,5.06196816]],[[1976.6,0.92167938],[1976.7,0.0011],[1976.8,1.26581642],[1976.9,5.46977752],[1977.0,2.41440562]]]
["bitfinex","ETHUSD",1771676579493,[[1976.7,0.0005],[1976.6,0.97638204],[1976.5,0.001],[1976.4,0.001],[1976.3,0.001]],[[1976.9,3.02389734],[1977.1,0.92106021],[1977.2,1.26555038],[1977.3,7.47454627],[2199.0,0.00859939]]]
["bitfinex","ETHUSD",1771676590629,[[1976.8,0.001],[1976.7,0.98537477],[1976.6,1.26476036],[1976.5,5.06043989],[1971.8,20.9014498]],[[1977.2,0.52213908],[1977.3,3.83971968],[1977.4,5.05729281],[1977.5,3.58335344],[1977.6,9.6574053]]]
["bitfinex","ETHUSD",1771676639298,[[1976.5,0.001],[1976.4,1.03549199],[1976.3,1.26598583],[1976.2,5.06113424],[1976.1,9.86145399]],[[1976.7,1.04026363],[1976.9,1.26464379],[1977.0,5.05826996],[1977.1,7.37753667],[1977.2,5.0577651]]]
["bitfinex","ETHUSD",1771676702261,[[1975.5,0.7201298],[1975.4,1.26656465],[1975.3,0.001],[1975.2,5.47301902],[1975.0,10.06326435]],[[1975.9,1.01172267],[1976.0,1.2663382],[1976.1,7.47371658],[1976.2,0.0011],[1977.2,7.54132339]]]
["bitfinex","ETHUSD",1771676713603,[[1975.8,0.73774807],[1975.6,1.2664354],[1975.5,0.0005],[1975.4,5.47350508],[1975.3,0.001]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,4.71482032],[1976.3,5.06117032],[1977.0,19.13949345]]]
["bitfinex","ETHUSD",1771676795378,[[1976.0,0.001],[1975.9,8.65121432],[1975.8,5.06223629],[1975.7,0.001],[1975.6,0.001]],[[1976.2,1.07691895],[1976.3,0.0011],[1976.4,0.0011],[1976.5,1.26486441],[1984.6,30.41630472]]]
["bitfinex","ETHUSD",1771676831074,[[1971.7,1e-08],[1971.3,4.22593059],[1971.1,6.39526075],[1971.0,3.28132632],[1970.4,7.05473843]],[[1972.0,2.34110028],[1972.3,0.41016579],[1972.4,5.07020195],[1972.7,5.47940282],[1972.8,3.36324632]]]
["bitfinex","ETHUSD",1771676852807,[[1971.9,0.001],[1971.7,0.001],[1971.4,2.22456381],[1971.3,5.07268867],[1971.1,5.07330709]],[[1972.3,0.99804083],[1972.5,1.26742712],[1972.6,5.98270849],[1972.7,5.06924656],[1972.8,7.12983672]]]
["bitfinex","ETHUSD",1771676876174,[[1972.3,2.29903126],[1972.2,5.07022258],[1972.0,5.07183912],[1971.9,0.001],[1971.8,5.07074609]],[[1972.6,0.0011],[1972.7,0.0011],[1972.8,0.96940714],[1972.9,0.0011],[1973.0,1.26715203]]]
["bitfinex","ETHUSD",1771676891930,[[1972.5,6.08264131],[1972.4,1.26742712],[1972.3,5.07015147],[1972.1,8.58471221],[1971.9,0.001]],[[1973.1,1.05780295],[1973.2,1.26697749],[1973.3,5.06774112],[1973.5,5.06739637],[1974.0,14.16997924]]]
["bitfinex","ETHUSD",1771676932882,[[1972.5,0.98627176],[1972.4,0.001],[1972.3,1.26752709],[1972.2,0.001],[1972.1,3.51474669]],[[1972.8,0.39429804],[1972.9,1.26827594],[1973.0,0.0011],[1973.2,0.0011],[1973.3,9.81182963]]]
["bitfinex","ETHUSD",1771676940184,[[1972.6,0.001],[1972.5,0.98627176],[1972.4,0.001],[1972.3,0.001],[1972.2,0.001]],[[1972.8,0.0011],[1972.9,5.09654892],[1973.0,5.0696561],[1973.1,0.0011],[1973.2,13.85269704]]]
["bitfinex","ETHUSD",1771676988550,[[1972.6,1.11071915],[1972.5,1.26842298],[1972.4,5.07076684],[1972.3,0.001],[1972.2,5.48308638]],[[1972.8,0.0011],[1972.9,0.0011],[1973.0,0.0011],[1973.1,1.02453383],[1973.2,5.06913527]]]
["bitfinex","ETHUSD",1771677009548,[[1972.8,1.03278464],[1972.7,1.26729862],[1972.6,5.0694034],[1972.5,0.001],[1972.4,7.40892595]],[[1972.9,0.0011],[1973.0,0.0011],[1973.1,0.0011],[1973.2,0.0011],[1973.3,11.11152359]]]
["bitfinex","ETHUSD",1771677063103,[[1972.3,1.05218811],[1972.2,1.26756798],[1972.1,0.914],[1972.0,5.29962372],[1971.9,0.41268886]],[[1972.7,1.08732755],[1972.8,0.0011],[1972.9,0.0011],[1973.0,0.41278886],[1973.1,1.26816446]]]
["bitfinex","ETHUSD",1771677075036,[[1972.3,0.001],[1972.2,1.05218811],[1972.1,1.26867983],[1972.0,5.29972621],[1971.9,0.001]],[[1972.6,2.38014903],[1972.7,0.0011],[1972.8,5.48184517],[1972.9,0.0011],[1973.0,5.06955664]]]
["bitfinex","ETHUSD",1771677103485,[[1972.1,1.08729947],[1972.0,1.26774847],[1971.9,5.07123797],[1971.8,0.41168886],[1971.6,8.77713534]],[[1972.2,0.0011],[1972.5,0.913],[1972.6,1.26847663],[1972.7,5.48202026]]]
["bitfinex","ETHUSD",1771677140820,[[1972.8,1.13003492],[1972.7,1.26825146],[1972.6,12.47961619],[1972.5,0.001],[1972.4,5.07094403]],[[1973.2,1.04415987],[1973.3,0.0011],[1973.4,1.26689702],[1973.5,7.47891476],[1973.6,0.913]]]
["bitfinex","ETHUSD",1771677146497,[[1972.7,0.001],[1972.5,0.001],[1972.4,0.001],[1972.3,2.39754159],[1972.2,5.98338275]],[[1972.8,1.04305987],[1972.9,1.26717015],[1973.0,5.06849604],[1973.2,0.0011],[1973.3,14.89084784]]]
["bitfinex","ETHUSD",1771677187354,[[1972.5,0.0005],[1972.4,1.12658207],[1972.3,0.001],[1972.2,1.67924031],[1972.1,5.07066431]],[[1972.7,4.2834209],[1972.8,6.13966724],[1972.9,0.0011],[1973.0,2.40855161],[1973.1,5.06932271]]]
["bitfinex","ETHUSD",1771677222175,[[1972.7,1.12350807],[1972.6,1.6790263],[1972.5,5.07067489],[1972.4,0.001],[1972.3,5.48289406]],[[1972.9,0.0011],[1973.0,1.07765735],[1973.1,0.0011],[1973.2,1.26812809],[1973.3,8.38935192]]]
["bitfinex","ETHUSD",1771677259937,[[1973.1,1.26803478],[1973.0,5.06942044],[1972.9,7.40605314],[1972.7,5.06918226],[1972.3,8.89098082]],[[1973.8,1.17246125],[1973.9,1.26653493],[1974.0,5.06585837],[1974.1,14.87811456],[1974.2,5.06611277]]]
["bitfinex","ETHUSD",1771677266515,[[1973.3,2.65195014],[1973.2,1.26796759],[1973.1,12.47420709],[1973.0,0.001],[1972.9,12.47470037]],[[1973.7,1.17356125],[1973.8,1.26773501],[1973.9,5.06618379],[1974.1,12.47116591],[1974.2,2.40745161]]]
["bitfinex","ETHUSD",1771677295042,[[1973.3,1.1172487],[1973.2,0.001],[1973.1,0.001],[1973.0,1.26806674],[1972.9,12.4744807]],[[1973.6,1.9134563],[1973.7,1.26780406],[1973.8,5.06747799],[1974.0,14.88585937],[1974.4,6.9549379]]]
["bitfinex","ETHUSD",1771677340428,[[1973.8,1.18868151],[1973.7,1.2676294],[1973.6,5.06774781],[1973.5,0.41220686],[1973.4,8.887381]],[[1974.3,0.627072],[1974.4,1.26731155],[1974.5,5.06569527],[1974.6,5.06434316],[1974.7,0.0011]]]
["bitfinex","ETHUSD",1771677350446,[[1973.9,1.18868151],[1973.8,1.26759195],[1973.7,5.47881741],[1973.6,0.001],[1973.5,5.47933607]],[[1974.3,1.6421279],[1974.4,0.0011],[1974.5,5.06580345],[1974.7,7.89227447],[1975.8,14.53074001]]]
["bitfinex","ETHUSD",1771677391979,[[1973.4,1.24386709],[1973.3,1.26787078],[1973.2,12.46638707],[1973.1,0.001],[1973.0,8.889394]],[[1973.5,0.0011],[1973.9,0.00631473],[1974.2,3.6790164],[1974.4,16.08030419],[1974.5,9.66940378]]]
["bitfinex","ETHUSD",1771677442350,[[1974.6,2.92115113],[1974.5,5.06456931],[1974.4,0.001],[1974.3,5.06603304],[1974.2,3.82]],[[1975.1,0.0011],[1975.2,1.26679461],[1975.3,5.97462783],[1975.4,0.0011],[1975.5,5.47320185]]]
["bitfinex","ETHUSD",1771677470050,[[1974.6,0.001],[1974.5,0.001],[1974.4,1.24492761],[1974.3,0.001],[1974.2,1.26631972]],[[1974.9,3.01784338],[1975.0,0.41115766],[1975.1,1.26685869],[1975.2,5.06413478],[1975.3,7.47432797]]]
["bitfinex","ETHUSD",1771677512426,[[1974.4,1.2016234],[1974.3,0.001],[1974.1,3.96634732],[1973.8,12.4617528],[1973.3,5.06858282]],[[1974.6,1.26609176],[1974.7,1.14293767],[1974.8,5.0650159],[1974.9,0.0011],[1975.0,14.87581929]]]
["bitfinex","ETHUSD",1771677578141,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,2.45804259],[1973.4,5.06826051]],[[1974.0,1.08023382],[1974.1,1.26640308],[1974.2,5.06645272],[1974.3,0.0011],[1974.4,0.41089196]]]
["bitfinex","ETHUSD",1771677632228,[[1973.9,1.11478463],[1973.8,8.66866946],[1973.7,5.06761938],[1973.6,5.06736943],[1973.5,0.001]],[[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.0011],[1974.5,2.46758976],[1974.6,5.06560154]]]
["bitfinex","ETHUSD",1771677641766,[[1973.9,1.26647704],[1973.8,6.22303555],[1973.7,0.001],[1973.6,12.46894579],[1973.4,0.001]],[[1974.3,1.18358304],[1974.4,1.26622215],[1974.5,0.0011],[1974.6,5.06563887],[1974.7,8.31417711]]]
["bitfinex","ETHUSD",1771677697516,[[1974.8,1.26595098],[1974.7,6.60790984],[1974.6,0.001],[1974.5,5.06547691],[1974.4,0.001]],[[1975.0,1.75012609],[1975.1,0.83656808],[1975.3,1.26563252],[1975.5,5.06212863],[1976.0,5.06094536]]]
["bitfinex","ETHUSD",1771677753526,[[1974.7,0.00016522],[1974.6,0.001],[1974.5,1.19811725],[1974.4,1.26715558],[1974.3,5.06595833]],[[1974.8,0.00232219],[1974.9,0.0011],[1975.1,0.0011],[1975.2,5.06284615],[1975.3,11.07772212]]]
["bitfinex","ETHUSD",1771677839332,[[1974.1,0.0005],[1974.0,1.19806725],[1973.9,0.001],[1973.8,0.001],[1970.5,15.17995916]],[[1974.3,0.0011],[1974.4,1.26730745],[1974.5,5.47659628],[1974.6,5.06542966],[1974.7,2.42097398]]]
["bitfinex","ETHUSD",1771677854843,[[1974.2,0.001],[1974.1,0.0005],[1974.0,0.001],[1973.9,1.19806725],[1973.8,0.001]],[[1974.3,4.29510964],[1974.4,5.06593026],[1974.5,7.40043479],[1974.6,7.48530364],[1974.7,0.0011]]]
["bitfinex","ETHUSD",1771677932989,[[1974.5,1.19596725],[1974.4,1.26719727],[1974.3,5.47689054],[1973.8,5.97925968],[1973.5,9.158]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,1.26697282],[1975.1,5.06314258],[1975.2,2.42214538]]]
["bitfinex","ETHUSD",1771677961900,[[1974.7,1.1220577],[1974.6,0.001],[1974.5,0.001],[1974.4,1.26716148],[1974.3,5.0659883]],[[1975.0,2.35751776],[1975.1,5.06306111],[1975.2,0.0011],[1975.3,5.47444597],[1975.8,8.3478168]]]
["bitfinex","ETHUSD",1771677992653,[[1974.8,2.41453775],[1974.7,5.06496671],[1974.6,0.001],[1974.5,0.001],[1973.5,0.001]],[[1975.2,1.09342498],[1975.3,1.26674078],[1975.4,0.0011],[1975.5,5.06214948],[1975.6,7.39138403]]]
["bitfinex","ETHUSD",1771678029479,[[1972.1,1.40195381],[1972.0,1.26774421],[1971.8,12.4628868],[1971.5,5.07225334],[1971.3,5.98478208]],[[1972.6,1.26741099],[1972.7,5.06919551],[1972.8,3.84205242],[1973.0,5.06843807],[1973.1,7.39138403]]]
["bitfinex","ETHUSD",1771678050704,[[1973.1,1.82071578],[1972.9,5.06855468],[1972.8,0.913],[1972.7,5.06916132],[1972.6,0.41143352]],[[1973.2,3.46782665],[1973.3,0.0011],[1973.4,0.0011],[1973.5,3.69811],[1973.6,1.26782211]]]
["bitfinex","ETHUSD",1771678080876,[[1973.8,0.68272196],[1973.7,0.41143352],[1973.5,0.41143352],[1973.4,4.55829193],[1973.3,5.979649]],[[1974.2,1.42475436],[1974.3,2.40685333],[1974.4,1.26620906],[1974.5,3.60288533],[1974.6,4.5287529]]]
["bitfinex","ETHUSD",1771678091785,[[1974.0,0.673255],[1973.9,1.26652819],[1973.8,5.06636196],[1973.7,0.41143352],[1973.6,5.06685356]],[[1974.2,0.0011],[1974.3,1.35666633],[1974.5,1.2661944],[1974.6,5.06442261],[1974.7,2.40685333]]]
["bitfinex","ETHUSD",1771678133146,[[1974.4,1.3662769],[1974.3,1.26627158],[1974.2,5.06631058],[1974.1,12.46393041],[1974.0,0.913]],[[1974.6,0.0011],[1974.7,1.45601298],[1975.0,3.67380118],[1975.1,5.06427075],[1975.2,11.00133184]]]
["bitfinex","ETHUSD",1771678166083,[[1975.3,1.4046156],[1975.2,1.26565207],[1975.1,5.47449968],[1974.9,5.06352838],[1974.7,6.38612257]],[[1975.7,1.31674355],[1975.9,1.26529208],[1976.0,5.47137647],[1976.2,5.06023252],[1976.4,3.69619499]]]
["bitfinex","ETHUSD",1771678172503,[[1975.5,1.4036156],[1975.4,1.26654729],[1975.3,0.001],[1975.2,5.97468258],[1975.1,0.41156611]],[[1975.7,0.0011],[1975.8,1.28410529],[1976.0,1.26521967],[1976.1,5.06052327],[1976.2,0.41056611]]]
["bitfinex","ETHUSD",1771678206629,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.001],[1975.0,2.35795856],[1974.8,1.26589567]],[[1975.4,1.26556646],[1975.5,5.06201849],[1975.6,0.41166611],[1975.7,0.0011],[1975.8,8.75643444]]]
["bitfinex","ETHUSD",1771678251810,[[1975.2,1.44585856],[1975.1,2.55575482],[1975.0,12.45791468],[1974.9,0.913],[1974.7,5.06403417]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011]]]
["bitfinex","ETHUSD",1771678270732,[[1976.1,2.73430856],[1975.8,1.26530764],[1975.7,5.0614661],[1975.6,7.39362935],[1974.8,6.45]],[[1976.5,3.68341033],[1976.6,5.05930217],[1976.7,13.69490336],[1976.8,5.05870596]]]
["bitfinex","ETHUSD",1771678285768,[[1976.8,1.44355856],[1976.6,1.67461529],[1976.5,5.97035729],[1976.3,5.05995476],[1975.8,3.68879004]],[[1977.4,5.05725477],[1977.5,1.67415199],[1977.6,5.05665443],[1977.7,2.41546533],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771678318163,[[1976.2,0.001],[1976.0,1.44355856],[1975.9,1.26524475],[1975.7,5.06144032],[1975.6,0.912]],[[1976.4,1.26492612],[1976.5,5.0594854],[1976.6,0.40986556],[1976.8,7.47465788],[1977.0,12.3503496]]]
["bitfinex","ETHUSD",1771678354804,[[1976.0,1.44220856],[1975.8,1.26530822],[1975.7,12.44879397],[1975.6,5.06124101],[1975.5,4.732]],[[1976.6,1.2659104],[1976.7,5.0589581],[1976.8,11.43881539]]]
["bitfinex","ETHUSD",1771678361830,[[1976.3,1.44165856],[1976.2,2.17605414],[1976.1,12.44687098],[1976.0,5.06070693],[1975.9,12.44666746]],[[1976.6,0.0011],[1976.9,3.02899316],[1977.0,1.26457213],[1977.1,2.41546533],[1977.2,16.04822026]]]
["bitfinex","ETHUSD",1771678396893,[[1977.0,1.44000856],[1976.9,1.26457488],[1976.8,5.05866444],[1976.6,0.912],[1976.5,12.44689768]],[[1977.3,1.4],[1977.7,14.86392839],[1977.8,3.60288533],[1978.1,6.38]]]
["bitfinex","ETHUSD",1771678428827,[[1977.0,1.44045856],[1976.9,0.001],[1976.8,1.26462893],[1976.7,5.96981971],[1976.6,0.41080882]],[[1977.3,0.0011],[1977.4,1.26539281],[1977.5,5.05802181],[1977.6,0.40980882],[1977.7,7.47747626]]]
["bitfinex","ETHUSD",1771678476598,[[1977.1,1.43990856],[1977.0,0.001],[1976.9,1.265596],[1976.8,5.05967976],[1976.7,0.912]],[[1977.3,3.03459681],[1977.4,1.2642887],[1977.5,2.42108468],[1977.6,5.05676394],[1977.7,3.60288533]]]
["bitfinex","ETHUSD",1771678483718,[[1977.2,1.07812897],[1977.1,1.26547756],[1977.0,0.001],[1976.9,12.43607329],[1976.8,0.001]],[[1977.3,0.0011],[1977.5,0.0011],[1977.6,2.10220622],[1977.7,5.05649433],[1977.8,2.42108468]]]
["bitfinex","ETHUSD",1771678539648,[[1977.1,0.001],[1977.0,1.04437808],[1976.9,1.26560069],[1976.8,5.05967801],[1976.7,0.9115]],[[1977.2,0.0011],[1977.3,1.0691332],[1977.4,0.0011],[1977.5,1.26427468],[1977.6,7.8896884]]]
["bitfinex","ETHUSD",1771678571098,[[1976.3,1.08767332],[1976.2,0.40975439],[1976.1,1.26607235],[1976.0,5.06147264],[1975.9,5.06147264]],[[1976.8,1.12826409],[1976.9,1.26460952],[1977.1,11.84892774],[1977.2,0.0011],[1977.3,5.05851849]]]
["bitfinex","ETHUSD",1771678611227,[[1977.0,1.08867332],[1976.9,1.26455867],[1976.8,5.05967694],[1976.7,7.37593899],[1976.6,0.911]],[[1977.1,0.0011],[1977.2,0.0011],[1977.3,1.12936409],[1977.4,0.0011],[1977.5,3.68952898]]]
["bitfinex","ETHUSD",1771678674498,[[1977.4,0.001],[1977.3,1.15472721],[1977.2,0.001],[1977.1,1.26547532],[1977.0,5.05911795]],[[1977.5,0.0011],[1977.6,1.2652636],[1977.7,1.05244541],[1977.8,5.05626427],[1977.9,2.83967074]]]
["bitfinex","ETHUSD",1771678745334,[[1977.5,0.001],[1977.4,1.15284276],[1977.3,0.001],[1977.2,1.26541016],[1977.1,0.001]],[[1977.6,3.03372763],[1977.7,2.38623741],[1977.8,5.05735415],[1977.9,2.42608993],[1978.0,7.48282249]]]
["bitfinex","ETHUSD",1771678820411,[[1977.4,0.001],[1977.3,1.09218798],[1977.2,0.001],[1977.1,1.26547497],[1964.7,0.39]],[[1977.6,2.31496707],[1977.7,5.46592676],[1977.9,0.0011],[1978.0,5.05681721],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771678835350,[[1976.6,0.27841756],[1976.5,1.26585487],[1976.4,0.912],[1976.3,5.05993216],[1976.1,5.06143572]],[[1976.9,1.0508085],[1977.0,8.64259917],[1977.1,5.05816894],[1977.3,5.05740569],[1977.4,0.0011]]]
["bitfinex","ETHUSD",1771678892943,[[1976.9,0.001],[1976.8,0.001],[1976.7,0.23655349],[1976.6,0.001],[1976.5,1.26582512]],[[1977.0,2.33232196],[1977.1,0.0011],[1977.2,5.05879834],[1977.3,0.41100599],[1977.4,7.48664496]]]
["bitfinex","ETHUSD",1771678982928,[[1977.2,0.14485656],[1977.1,0.001],[1977.0,7.37317094],[1976.9,5.08557069],[1976.8,5.0594248]],[[1977.5,0.0011],[1977.6,0.0011],[1977.7,1.05803415],[1977.8,1.26406654],[1977.9,5.05709378]]]
["bitfinex","ETHUSD",1771679042732,[[1976.8,0.001],[1976.7,0.001],[1976.6,0.0905451],[1976.5,0.001],[1976.4,1.26589235]],[[1976.9,1.01545379],[1977.0,1.26454533],[1977.1,5.46767205],[1977.2,0.0011],[1977.4,5.05824628]]]
["bitfinex","ETHUSD",1771679056137,[[1976.4,0.001],[1976.3,0.001],[1976.2,0.08292518],[1976.1,1.26610815],[1976.0,5.06172821]],[[1976.5,0.99248487],[1976.6,1.26590686],[1976.8,5.46968622],[1977.0,5.05868069],[1977.1,2.4251003]]]
["bitfinex","ETHUSD",1771679105838,[[1976.6,0.98437638],[1976.4,1.26488333],[1976.3,5.05992545],[1976.2,7.3832273],[1976.1,5.06045394]],[[1977.1,0.0011],[1977.2,0.00868986],[1977.3,11.07271253],[1977.4,5.05840088],[1995.0,68.77504393]]]
["bitfinex","ETHUSD",1771679188685,[[1977.0,0.001],[1976.9,0.001],[1976.8,1.00062248],[1976.7,1.26570735],[1976.6,5.06017802]],[[1977.1,0.01548567],[1977.2,0.0007],[1977.3,0.0011],[1977.4,1.26542515],[1977.5,7.89147162]]]
["bitfinex","ETHUSD",1771679202684,[[1976.6,1.00162248],[1976.5,0.001],[1976.3,5.05994493],[1976.2,8.64508231],[1975.2,0.08192]],[[1976.9,0.0011],[1977.1,0.01036326],[1977.2,0.0007],[1977.3,11.06903805],[1977.4,5.0583706]]]
["bitfinex","ETHUSD",1771679279208,[[1976.5,0.001],[1976.4,0.001],[1976.3,1.00199895],[1976.2,1.2660477],[1976.1,5.0614577]],[[1976.8,0.0007],[1976.9,3.03564322],[1977.0,1.67578295],[1977.2,9.6108986],[1977.3,0.0011]]]
["bitfinex","ETHUSD",1771679368824,[[1976.9,0.001],[1976.8,0.001],[1976.7,0.001],[1976.6,1.26579813],[1976.5,12.43868786]],[[1977.0,0.0011],[1977.1,0.0007],[1977.3,0.0011],[1977.4,0.0011],[1977.5,3.6938655]]]
["bitfinex","ETHUSD",1771679382440,[[1977.2,2.67521461],[1977.1,5.05783063],[1976.9,0.001],[1976.8,5.05916894],[1976.7,3.821]],[[1977.7,0.0007],[1977.9,4.66253879],[1978.0,7.48430583],[1978.1,10.02102966],[1978.9,2.53714612]]]
["bitfinex","ETHUSD",1771679434513,[[1977.6,1.00074895],[1977.5,0.001],[1977.4,1.67505203],[1977.3,5.05827117],[1977.2,0.001]],[[1977.9,0.0011],[1978.0,4.29653033],[1978.1,0.0011],[1978.2,7.48379968],[1978.3,0.41091174]]]
["bitfinex","ETHUSD",1771679514589,[[1977.2,0.001],[1977.1,0.001],[1977.0,1.00119895],[1976.9,0.001],[1976.8,0.001]],[[1977.6,0.0011],[1977.7,0.0011],[1977.8,7.48084006],[1977.9,1.67479848],[1978.0,15.07777558]]]
["bitfinex","ETHUSD",1771679563354,[[1976.0,0.816847],[1975.7,8.64915267],[1975.6,5.06159697],[1975.4,9.7932341],[1975.0,0.28062844]],[[1976.3,1.98547409],[1976.4,5.05979524],[1976.6,5.06080451],[1976.7,2.42594615],[1977.0,0.911]]]
["bitfinex","ETHUSD",1771679569031,[[1976.1,0.78853922],[1975.9,8.65002011],[1975.8,5.06211701],[1975.5,5.06175809],[1974.5,7.78589764]],[[1976.4,4.30047952],[1976.6,5.06030086],[1976.7,0.71108372],[1976.8,7.48354809],[1977.0,8.29481244]]]
["bitfinex","ETHUSD",1771679616319,[[1975.1,0.001],[1974.8,0.38221992],[1974.6,1.26607739],[1974.5,7.38381244],[1974.4,5.06469678]],[[1975.2,0.81513376],[1975.3,1.26563053],[1975.4,5.06247414],[1975.5,5.06252214],[1975.6,7.38381244]]]
["bitfinex","ETHUSD",1771679638525,[[1975.4,0.00544714],[1975.3,0.41071207],[1975.1,1.26675447],[1975.0,5.0642835],[1974.8,0.001]],[[1975.6,4.29724781],[1975.7,0.85129211],[1975.8,5.06241586],[1975.9,2.43099882],[1976.0,5.06074783]]]
["bitfinex","ETHUSD",1771679733321,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.04527112],[1975.5,1.26645185],[1975.4,5.06315475]],[[1975.9,0.85294211],[1976.0,0.0011],[1976.1,1.26516804],[1976.2,5.0613169],[1976.3,7.38403515]]]
["bitfinex","ETHUSD",1771679746525,[[1975.7,0.05001666],[1975.6,0.001],[1975.5,1.26649919],[1975.4,5.06326361],[1975.3,0.41133548]],[[1975.9,3.03756863],[1976.0,0.86381856],[1976.1,1.26626987],[1976.2,5.06148021],[1976.3,2.84301361]]]
["bitfinex","ETHUSD",1771679785266,[[1974.2,0.04379048],[1974.1,1.26634932],[1974.0,5.47609905],[1973.3,5.334],[1967.3,27.3239265]],[[1974.7,0.85444236],[1975.0,0.41033548],[1975.2,3.69301932],[1975.4,3.42549813],[1975.5,5.06201584]]]
["bitfinex","ETHUSD",1771679825939,[[1976.0,0.85146447],[1975.8,7.39099895],[1975.2,7.39099895],[1975.1,1.26575869],[1975.0,10.71023734]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.82919789],[1976.5,0.0011],[1976.7,1.26586958]]]
["bitfinex","ETHUSD",1771679844644,[[1976.1,0.80013103],[1976.0,1.2636319],[1975.9,5.06087347],[1975.8,7.39099895],[1975.7,5.06148333]],[[1976.3,0.0011],[1976.4,0.80568778],[1976.5,0.0011],[1976.6,1.26591453],[1976.7,5.06004273]]]
["bitfinex","ETHUSD",1771679893340,[[1976.2,0.7580614],[1976.1,0.0005],[1976.0,5.06155971],[1975.9,5.47090593],[1975.8,1.26618218]],[[1976.6,0.82564037],[1976.7,0.0011],[1976.8,1.26581451],[1976.9,5.4695454],[1977.0,2.42470778]]]
["bitfinex","ETHUSD",1771679945005,[[1975.6,0.001],[1975.5,0.75708566],[1975.4,1.26653796],[1975.3,5.06350056],[1975.0,3.821]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.77632447],[1976.0,1.26523166],[1976.1,7.48530125]]]
["bitfinex","ETHUSD",1771679988672,[[1976.2,0.72372141],[1976.1,1.2651139],[1976.0,0.001],[1975.9,5.0618543],[1975.7,13.36163758]],[[1976.5,0.7144963],[1976.6,8.125e-05],[1976.7,1.26583415],[1976.8,7.4820561],[1993.3,68.92623211]]]
["bitfinex","ETHUSD",1771680002213,[[1976.2,1.98877198],[1976.0,0.001],[1975.9,0.41106679],[1975.8,5.06118555],[1975.7,0.001]],[[1976.4,3.03869125],[1976.5,0.7144963],[1976.6,8.125e-05],[1976.7,0.0011],[1976.8,3.68795081]]]
["bitfinex","ETHUSD",1771680041440,[[1976.3,0.001],[1976.2,0.001],[1976.1,1.94907007],[1976.0,9.29162469],[1975.8,5.06123812]],[[1976.7,0.68078785],[1976.8,1.26577358],[1976.9,5.46971599],[1977.0,0.0011],[1977.1,7.48116922]]]
["bitfinex","ETHUSD",1771680128557,[[1976.9,0.6090868],[1976.8,1.26466606],[1976.7,0.001],[1976.6,5.47002012],[1976.5,0.001]],[[1977.0,0.0011],[1977.1,0.0011],[1977.2,0.05969992],[1977.4,1.26433553],[1977.5,7.47917272]]]
["bitfinex","ETHUSD",1771680148447,[[1976.9,0.62823913],[1976.7,1.2657317],[1976.6,5.06016971],[1976.5,0.41096212],[1975.7,6.07590095]],[[1977.0,0.0011],[1977.1,0.0011],[1977.2,0.06933284],[1977.3,1.26438778],[1977.4,5.46724012]]]
["bitfinex","ETHUSD",1771680183323,[[1978.0,1.87242461],[1977.8,12.42383403],[1977.6,5.05754329],[1977.5,0.912],[1964.6,30.35991833]],[[1978.3,0.0011],[1978.4,0.07788421],[1978.6,2.17454989],[1978.7,5.05385224],[1979.2,8.42735172]]]
["bitfinex","ETHUSD",1771680227253,[[1978.6,0.6085368],[1978.5,1.26357521],[1978.3,5.05472681],[1978.2,7.36783549],[1978.1,7.7121479]],[[1978.7,0.0011],[1979.0,1.34689652],[1979.2,6.00513977],[1984.0,24.55816801],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771680247206,[[1978.8,0.65061207],[1978.7,1.26344672],[1978.6,5.46294922],[1978.5,0.001],[1978.4,5.05556269]],[[1979.1,0.0011],[1979.2,0.78265558],[1979.3,1.26310601],[1979.4,5.4568235],[1979.5,5.46097394]]]
["bitfinex","ETHUSD",1771680272448,[[1978.8,0.001],[1978.7,0.65211207],[1978.5,0.001],[1978.4,1.26464034],[1978.3,6.37372889]],[[1979.0,0.00463973],[1979.1,0.0011],[1979.2,2.04388008],[1979.3,5.05230644],[1979.4,7.8880005]]]
["bitfinex","ETHUSD",1771680323774,[[1978.3,0.001],[1978.2,0.65261207],[1978.0,1.26489487],[1977.9,5.05686498],[1977.8,7.3633308]],[[1978.6,0.00596712],[1978.7,1.2645558],[1978.8,12.41825401],[1978.9,5.05464076],[1979.0,2.42770984]]]
["bitfinex","ETHUSD",1771680365245,[[1976.9,0.60959081],[1976.7,0.001],[1976.6,4.83505363],[1976.5,5.06042132],[1976.4,0.41068639]],[[1977.2,0.62674809],[1977.3,1.26435037],[1977.4,8.49813849],[1977.5,5.05799809],[1977.6,5.05777272]]]
["bitfinex","ETHUSD",1771680375462,[[1976.9,0.60959081],[1976.7,1.26573216],[1976.6,7.71835047],[1976.5,0.001],[1976.4,5.47038759]],[[1977.2,0.62674809],[1977.3,1.26438995],[1977.4,5.4668714],[1977.5,0.0011],[1977.6,5.05775215]]]
["bitfinex","ETHUSD",1771680435319,[[1977.6,0.62642282],[1977.5,1.26517609],[1977.4,5.05813415],[1977.3,0.001],[1977.2,7.37188378]],[[1977.9,0.61444877],[1978.0,1.26501781],[1978.2,5.05625818],[1978.3,2.42660984],[1979.5,7.54755734]]]
["bitfinex","ETHUSD",1771680464460,[[1979.0,1.47816332],[1978.9,1.26326692],[1978.8,5.05347624],[1978.6,12.42495521],[1978.3,5.05462998]],[[1979.7,0.57789116],[1979.8,8.63369087],[1979.9,7.59869086],[1980.0,5.05101525],[1980.2,5.05002753]]]
["bitfinex","ETHUSD",1771680509611,[[1979.1,0.001],[1979.0,0.001],[1978.9,0.53179828],[1978.8,1.26437818],[1978.7,0.001]],[[1979.3,1.82324549],[1979.4,5.0531417],[1979.5,0.409932],[1979.6,5.05313597],[1979.7,2.42391152]]]
["bitfinex","ETHUSD",1771680522121,[[1979.1,0.001],[1979.0,0.56407625],[1978.9,0.001],[1978.8,0.001],[1978.7,0.001]],[[1979.2,0.0011],[1979.3,0.52705973],[1979.4,0.0011],[1979.5,0.409932],[1979.6,1.26288139]]]
["bitfinex","ETHUSD",1771680558361,[[1979.3,0.54987313],[1979.2,0.001],[1979.1,1.26419353],[1979.0,5.05403466],[1978.9,0.001]],[[1979.7,1.789633],[1979.8,12.40487103],[1980.0,5.0505432],[1980.3,7.46612796],[1980.4,3.64102966]]]
["bitfinex","ETHUSD",1771680609213,[[1979.0,0.50512035],[1978.9,0.001],[1978.8,1.26434166],[1978.7,5.05469792],[1978.5,5.46333872]],[[1979.4,2.19737316],[1979.5,5.05293733],[1979.6,0.0011],[1979.8,7.47656923],[1980.8,0.99418259]]]
["bitfinex","ETHUSD",1771680633914,[[1979.1,0.001],[1979.0,0.001],[1978.9,0.51837462],[1978.8,0.001],[1978.7,0.001]],[[1979.2,0.51864207],[1979.3,1.26422442],[1979.4,5.05325779],[1979.5,0.0011],[1979.6,5.46168674]]]
["bitfinex","ETHUSD",1771680697026,[[1978.6,0.001],[1978.5,0.29645798],[1978.4,1.26364243],[1978.3,12.41525824],[1978.1,3.821]],[[1978.9,0.50072029],[1979.0,1.26326427],[1979.1,5.05304437],[1979.3,12.41296174],[1979.4,0.0011]]]
["bitfinex","ETHUSD",1771680743884,[[1977.9,0.29140169],[1977.8,0.41007527],[1977.7,1.26408572],[1977.6,3.68267743],[1977.5,0.001]],[[1978.2,0.48700716],[1978.6,1.26351966],[1978.7,2.42542236],[1978.8,6.3811],[1978.9,4.96120493]]]
["bitfinex","ETHUSD",1771680783936,[[1978.7,0.002],[1978.6,0.001],[1978.5,0.001],[1978.4,1.54697174],[1978.3,12.41942969]],[[1978.8,0.46952659],[1978.9,0.0011],[1979.0,1.26436709],[1979.1,5.05392937],[1979.3,5.05236638]]]
["bitfinex","ETHUSD",1771680805553,[[1978.8,0.002],[1978.7,0.001],[1978.6,0.28289956],[1978.5,0.001],[1978.4,1.26463898]],[[1978.9,1.7361395],[1979.0,5.05306042],[1979.1,0.0011],[1979.4,11.00573214],[1991.4,0.0353]]]
["bitfinex","ETHUSD",1771680853504,[[1978.6,0.001],[1978.5,0.48899495],[1978.4,1.67372853],[1978.3,0.001],[1978.2,5.05596806]],[[1978.8,0.45535497],[1978.9,1.26449078],[1979.0,5.05321752],[1979.1,2.42604146],[1979.2,5.05258652]]]
["bitfinex","ETHUSD",1771680947414,[[1977.5,0.47084354],[1977.4,1.26524002],[1977.3,12.43054204],[1977.2,0.001],[1977.1,12.43117799]],[[1977.8,0.0011],[1977.9,3.03653434],[1978.0,1.74979373],[1978.1,5.05536145],[1978.2,2.42819448]]]
["bitfinex","ETHUSD",1771680963427,[[1977.7,0.47084354],[1977.6,1.26515459],[1977.5,12.42992993],[1977.4,0.001],[1977.3,5.05837855]],[[1978.0,0.0011],[1978.1,3.03247486],[1978.2,1.74859203],[1978.3,5.05597595],[1978.7,8.2843742]]]
["bitfinex","ETHUSD",1771681028108,[[1978.0,0.001],[1977.8,0.48529145],[1977.7,0.001],[1977.6,1.26512689],[1977.5,12.4276878]],[[1978.1,3.50649567],[1978.2,0.0011],[1978.3,0.0011],[1978.4,1.26474739],[1978.5,7.48388404]]]
["bitfinex","ETHUSD",1771681103303,[[1977.4,0.001],[1977.3,0.001],[1977.2,0.001],[1977.1,0.45020134],[1976.9,1.26455825]],[[1977.5,1.75136519],[1977.6,5.05671297],[1977.7,0.0011],[1977.8,0.41077127],[1977.9,2.42929448]]]
["bitfinex","ETHUSD",1771681123919,[[1977.4,0.001],[1977.3,0.001],[1977.2,0.45169403],[1977.1,0.001],[1977.0,1.67516391]],[[1977.5,3.49140262],[1977.6,1.26526455],[1977.7,5.05751323],[1977.8,0.0011],[1977.9,7.4852107]]]
["bitfinex","ETHUSD",1771681174765,[[1977.6,0.001],[1977.5,0.001],[1977.4,0.001],[1977.3,1.76271444],[1977.2,12.43102028]],[[1977.7,3.51515861],[1977.8,1.26513575],[1977.9,0.0011],[1978.0,7.48409394],[1978.1,0.0011]]]
["bitfinex","ETHUSD",1771681261278,[[1978.7,0.45956904],[1978.5,1.67297021],[1978.4,5.05455707],[1978.1,9.65091029],[1977.4,0.26977624]],[[1979.0,0.47263534],[1979.1,1.26434482],[1979.2,5.05271672],[1979.4,5.46256272],[1979.8,15.07217214]]]
["bitfinex","ETHUSD",1771681328041,[[1979.5,0.001],[1979.4,0.49766653],[1979.3,0.001],[1979.2,0.001],[1978.9,9.53102885]],[[1979.6,0.0011],[1979.7,0.47372346],[1979.8,0.0011],[1979.9,1.26379003],[1980.0,12.40829429]]]
["bitfinex","ETHUSD",1771681358300,[[1979.1,0.45669959],[1979.0,0.001],[1978.9,1.67211858],[1978.8,5.05442238],[1978.6,5.05406097]],[[1979.5,1.74998687],[1979.6,5.05272219],[1979.7,0.0011],[1979.8,5.46093631],[1980.4,5.95967198]]]
["bitfinex","ETHUSD",1771681449281,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.001],[1978.3,1.76427671],[1978.2,0.001]],[[1978.7,0.48840399],[1978.8,1.0093281],[1978.9,5.05445292],[1979.0,0.0011],[1979.1,2.42945576]]]
["bitfinex","ETHUSD",1771681513024,[[1979.3,0.47708033],[1979.2,1.67215987],[1979.1,5.05280098],[1979.0,0.001],[1978.9,5.05427252]],[[1979.5,0.0011],[1979.6,0.0011],[1979.8,1.74743467],[1980.1,5.45928593],[1980.3,2.42301389]]]
["bitfinex","ETHUSD",1771681569375,[[1979.6,0.49898509],[1979.5,1.26394518],[1979.4,16.22970459],[1979.3,0.001],[1979.2,5.05353278]],[[1980.0,0.0011],[1980.1,1.2625647],[1980.2,5.05001246],[1980.4,0.46244059],[1980.5,5.04925194]]]
["bitfinex","ETHUSD",1771681577845,[[1979.7,0.45225669],[1979.6,1.26284632],[1979.5,6.45274858],[1979.4,7.35780107],[1979.3,5.05303597]],[[1980.1,0.49800613],[1980.2,1.2625361],[1980.3,5.04978126],[1980.5,7.35680107],[1981.5,6.98121546]]]
["bitfinex","ETHUSD",1771681612605,[[1980.5,2.813],[1980.4,0.45993281],[1980.3,0.001],[1980.1,1.26353267],[1980.0,5.45895566]],[[1980.6,0.0011],[1980.7,1.74440118],[1980.8,5.04859222],[1980.9,0.1207973],[1981.0,5.04806397]]]
["bitfinex","ETHUSD",1771681659259,[[1980.9,0.48876345],[1980.8,7.34984165],[1980.7,1.26217413],[1980.6,14.30956179],[1980.5,0.001]],[[1981.5,0.1410598],[1981.6,2.41741806],[1981.8,3.64102966],[1982.2,6.38],[1982.4,6.07221546]]]
["bitfinex","ETHUSD",1771681678881,[[1981.4,2.41076345],[1981.2,1.76181363],[1981.1,13.30631074],[1970.2,30.35991833],[1847.8,0.2]],[[1981.7,0.14215977],[1981.8,1.26150904],[1981.9,5.04567745],[1982.2,12.39475336],[1982.5,7.46272179]]]
["bitfinex","ETHUSD",1771681723333,[[1981.5,0.001],[1981.4,1.66948212],[1981.3,5.04816326],[1981.2,4.57989454],[1981.1,5.54186961]],[[1981.9,1.26141581],[1982.1,5.04533137],[1982.2,0.0011],[1982.3,5.04474507],[2190.9,0.026]]]
["bitfinex","ETHUSD",1771681787551,[[1981.8,0.46383144],[1981.7,0.001],[1981.6,1.26155536],[1981.5,12.38692095],[1981.4,0.91]],[[1982.0,0.0011],[1982.1,0.14215968],[1982.2,1.26125124],[1982.3,5.04466062],[1982.5,7.46585673]]]
["bitfinex","ETHUSD",1771681838498,[[1982.3,0.45889082],[1982.2,0.001],[1982.1,0.001],[1982.0,1.26230355],[1981.9,5.4541108]],[[1982.4,0.0011],[1982.6,1.40537689],[1982.7,5.04388141],[1982.9,7.46594536],[2190.0,125.0]]]
["bitfinex","ETHUSD",1771681853651,[[1982.3,0.001],[1982.2,0.001],[1982.1,0.001],[1982.0,0.001],[1981.9,0.909]],[[1982.4,0.49387119],[1982.5,1.26109286],[1982.6,5.04511661],[1982.7,5.0436345],[1982.8,0.40754543]]]
["bitfinex","ETHUSD",1771681901885,[[1982.1,0.001],[1982.0,0.001],[1981.9,0.001],[1981.8,2.17044649],[1981.7,12.38353943]],[[1982.3,0.0011],[1982.4,1.26219765],[1982.5,5.5442164],[1982.6,0.0011],[1982.7,5.04365203]]]
["bitfinex","ETHUSD",1771681985684,[[1982.1,0.001],[1982.0,0.0005],[1981.9,0.001],[1981.8,1.26242837],[1981.7,5.45461687]],[[1982.2,0.0011],[1982.3,1.76186169],[1982.4,0.0011],[1982.5,5.04527126],[1982.7,5.45134923]]]
["bitfinex","ETHUSD",1771682000395,[[1982.3,0.2528],[1982.2,3.50586144],[1982.1,5.0461128],[1982.0,5.229],[1981.9,0.001]],[[1982.7,1.7315545],[1982.9,5.04322043],[1983.1,5.04262845],[1983.2,0.40765068],[1983.3,7.46586348]]]
["bitfinex","ETHUSD",1771682047952,[[1982.5,0.001],[1982.4,0.001],[1982.3,0.001],[1982.2,0.32118217],[1982.1,2.17028606]],[[1982.6,0.49723369],[1982.7,1.26090684],[1982.8,5.04452203],[1982.9,12.37790802],[1983.2,2.42365762]]]
["bitfinex","ETHUSD",1771682092625,[[1979.9,0.001],[1979.8,0.001],[1979.7,1.58895288],[1979.6,5.96147963],[1979.5,4.22802696]],[[1980.2,0.45279661],[1980.3,1.26245135],[1980.4,0.40802696],[1980.5,5.04935657],[1980.7,5.04984198]]]
["bitfinex","ETHUSD",1771682135174,[[1980.2,0.32608217],[1980.1,1.26252746],[1980.0,12.40387665],[1979.7,5.05224398],[1979.0,18.06225572]],[[1980.4,0.0011],[1980.5,0.0011],[1980.6,1.71898383],[1980.7,0.0011],[1980.8,5.04963232]]]
["bitfinex","ETHUSD",1771682142699,[[1980.4,0.32498217],[1980.3,1.26242103],[1980.2,12.40333942],[1979.9,5.9597304],[1947.6,18.215951]],[[1980.6,0.0011],[1980.7,0.0011],[1980.8,0.45783535],[1980.9,1.26208307],[1981.0,5.04917975]]]
["bitfinex","ETHUSD",1771682230586,[[1980.7,0.9856307],[1980.6,1.26323217],[1980.5,5.45840821],[1980.4,0.001],[1980.3,0.001]],[[1981.1,0.47634558],[1981.2,1.26191438],[1981.3,5.04744599],[1981.4,0.40819512],[1981.5,5.04668721]]]
["bitfinex","ETHUSD",1771682270734,[[1980.9,0.501],[1980.8,0.91],[1980.7,1.2631309],[1980.6,12.39206783],[1980.5,0.001]],[[1981.4,1.26173412],[1981.5,5.04783358],[1981.6,0.0011],[1981.7,12.38949019],[1981.8,2.42191463]]]
["bitfinex","ETHUSD",1771682279119,[[1981.1,0.5],[1981.0,0.001],[1980.9,0.001],[1980.8,2.17205836],[1980.7,5.04958249]],[[1981.4,0.0011],[1981.5,0.0011],[1981.6,0.0011],[1981.7,0.0011],[1981.8,5.04752712]]]
["bitfinex","ETHUSD",1771682334177,[[1982.1,0.45731745],[1981.9,1.26141311],[1981.8,1.31700989],[1981.7,5.04615338],[1981.5,0.001]],[[1982.6,0.47021517],[1982.8,1.26194994],[1982.9,5.45116692],[1983.0,5.043373],[1983.6,8.20892139]]]
["bitfinex","ETHUSD",1771682388717,[[1982.7,0.001],[1982.6,0.46050654],[1982.5,0.001],[1982.4,1.26209132],[1982.3,7.3340297]],[[1982.9,1.7176875],[1983.0,0.0011],[1983.1,5.04396434],[1983.2,0.0011],[1983.3,5.04212592]]]
["bitfinex","ETHUSD",1771682431874,[[1982.3,0.12846688],[1982.2,0.40852927],[1982.1,0.001],[1982.0,1.2613494],[1981.9,5.95340867]],[[1982.6,0.46811741],[1982.7,1.26201188],[1982.8,0.0011],[1982.9,5.04430184],[1983.0,0.0011]]]
["bitfinex","ETHUSD",1771682446506,[[1982.3,0.001],[1982.2,0.40852927],[1982.1,1.39071055],[1982.0,0.001],[1981.9,5.04553532]],[[1982.5,0.46968445],[1982.6,1.26208173],[1982.7,5.04476372],[1982.8,0.0011],[1982.9,0.0011]]]
["bitfinex","ETHUSD",1771682487768,[[1981.2,0.001],[1981.1,0.001],[1981.0,0.001],[1980.9,1.2630281],[1980.8,6.08930841]],[[1981.3,0.46043395],[1981.4,1.26173412],[1981.5,5.04670883],[1981.6,0.40862927],[1981.7,0.0011]]]
["bitfinex","ETHUSD",1771682541085,[[1980.8,0.001],[1980.7,0.001],[1980.6,1.05167744],[1980.5,1.26329936],[1980.3,5.0495254]],[[1981.1,0.46343552],[1981.2,7.34531258],[1981.3,1.2628978],[1981.4,5.04806073],[1981.5,5.04780602]]]
["bitfinex","ETHUSD",1771682605902,[[1980.5,0.14307744],[1980.3,1.67177554],[1980.2,5.04980398],[1979.9,4.14817095],[1979.8,5.05099466]],[[1980.8,0.47801547],[1980.9,1.2620526],[1981.0,5.0490791],[1981.1,0.0011],[1981.2,5.04859483]]]
["bitfinex","ETHUSD",1771682616015,[[1980.2,0.14097744],[1980.0,8.61291861],[1979.9,5.05073217],[1979.6,5.96001525],[1979.4,12.40184441]],[[1980.6,1.7402964],[1980.7,5.04875147],[1980.9,2.42502428],[1981.0,7.24708689],[1981.1,10.97924984]]]
["bitfinex","ETHUSD",1771682670991,[[1980.8,0.13932643],[1980.7,0.701],[1980.6,8.61251359],[1980.5,5.05008135],[1980.3,8.87071251]],[[1981.1,0.49225755],[1981.2,1.26296653],[1981.3,5.04835499],[1981.4,0.0011],[1981.6,0.0011]]]
["bitfinex","ETHUSD",1771682711776,[[1984.5,0.63361051],[1984.2,2.03142264],[1984.1,5.03986625],[1984.0,3.74909271],[1983.9,0.909]],[[1985.3,2.92907513],[1985.4,24.76418311],[1985.7,3.53796927],[1985.8,2.03142264],[1985.9,1.25887976]]]
["bitfinex","ETHUSD",1771682722691,[[1985.9,3.02735454],[1985.8,1.25888986],[1985.7,5.89834226],[1985.5,5.03649159],[1985.4,2.03142264]],[[1986.6,3.14804972],[1986.7,1.25837503],[1986.8,5.03338833],[1987.0,7.06418059],[1987.5,5.11338715]]]
["bitfinex","ETHUSD",1771682740788,[[1985.2,0.001],[1985.1,1.0261039],[1985.0,5.77061856],[1984.9,0.001],[1984.8,4.78402511]],[[1985.6,3.50296868],[1985.7,1.53678252],[1985.8,5.03584409],[1985.9,7.71188112],[1986.0,5.03600745]]]
["bitfinex","ETHUSD",1771682761039,[[1983.6,3.5244899],[1983.5,1.26039317],[1983.4,5.04183922],[1983.3,2.49002291],[1983.1,6.04567846]],[[1984.0,0.907],[1984.1,1.26001713],[1984.2,7.40986121],[1984.4,3.62761427],[1984.5,5.03930659]]]
["bitfinex","ETHUSD",1771682766241,[[1983.3,0.001],[1983.2,3.5244899],[1983.1,1.26064156],[1982.7,2.49002291],[1981.8,0.907]],[[1983.6,2.418],[1983.8,4.88782195],[1983.9,5.04083072],[1984.0,5.94783072],[1984.5,5.03918363]]]
["bitfinex","ETHUSD",1771682785991,[[1982.3,4.19063849],[1982.2,2.47848378],[1981.8,9.50730182],[1981.7,0.18685624],[1981.6,11.04901134]],[[1983.2,2.77358929],[1983.3,0.908],[1983.4,5.04197305],[1983.5,4.24076548],[1983.6,2.01170092]]]
["bitfinex","ETHUSD",1771682810588,[[1982.4,4.14481181],[1982.3,1.2621324],[1982.2,7.5233649],[1982.1,0.001],[1981.5,0.08292]],[[1982.8,4.27986729],[1982.9,1.26082638],[1983.0,5.95205462],[1983.1,0.0011],[1983.2,5.04286434]]]
["bitfinex","ETHUSD",1771682839033,[[1982.2,4.06508395],[1982.1,0.001],[1982.0,1.26134083],[1981.8,5.04579301],[1981.6,7.08387271]],[[1982.6,6.17810542],[1982.7,5.04374855],[1982.9,5.04312198],[1987.2,1.31727769],[1995.0,64.48]]]
["bitfinex","ETHUSD",1771682844686,[[1982.3,4.06508395],[1982.2,0.001],[1982.1,0.001],[1982.0,1.26230065],[1981.9,5.04565305]],[[1982.6,6.17807305],[1982.7,5.04363048],[1982.9,5.04317755],[1983.0,0.0011],[1983.1,0.44275131]]]
["bitfinex","ETHUSD",1771682882673,[[1981.8,4.1619426],[1981.7,1.26254311],[1981.6,12.38661124],[1981.5,0.001],[1981.4,5.04791729]],[[1982.1,0.909],[1982.3,1.01616234],[1982.5,1.26218091],[1982.6,5.04508355],[1982.7,9.75021891]]]
["bitfinex","ETHUSD",1771682915925,[[1982.5,2.0],[1982.4,4.0333999],[1982.3,1.2611552],[1982.2,5.04585098],[1982.1,0.001]],[[1982.6,0.0022],[1982.7,0.0011],[1982.8,1.92018995],[1982.9,1.26078059],[1983.0,0.0011]]]
["bitfinex","ETHUSD",1771682945062,[[1982.5,0.001],[1982.4,0.001],[1982.3,0.001],[1982.2,5.22302042],[1982.1,5.04613484]],[[1982.6,2.23893137],[1982.7,0.0011],[1982.8,2.16994409],[1982.9,5.04422938],[1983.0,0.40852005]]]
["bitfinex","ETHUSD",1771682976393,[[1983.2,4.01384486],[1983.1,1.26065251],[1983.0,0.40742005],[1982.7,5.04411866],[1982.6,0.001]],[[1983.3,0.0011],[1983.6,0.7272248],[1983.7,1.26031406],[1983.8,6.35745941]]]
["bitfinex","ETHUSD",1771683010199,[[1982.5,3.68615752],[1982.3,1.26114477],[1982.2,0.001],[1982.1,12.37827154],[1982.0,0.001]],[[1982.9,0.55418168],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04286434],[1983.3,7.33222947]]]
["bitfinex","ETHUSD",1771683063068,[[1982.7,3.68610752],[1982.6,1.26197044],[1982.5,5.04500909],[1982.4,0.40850544],[1982.3,3.821]],[[1982.8,0.0007],[1982.9,0.0011],[1983.0,0.0011],[1983.1,0.0011],[1983.2,1.35473261]]]
["bitfinex","ETHUSD",1771683071984,[[1983.4,1.1],[1983.3,4.94607847],[1983.2,0.40750544],[1983.1,5.04256489],[1982.9,5.04311182]],[[1983.5,0.0011],[1983.6,0.02272587],[1983.8,0.0011],[1983.9,1.26129172],[1984.0,5.0404969]]]
["bitfinex","ETHUSD",1771683118533,[[1983.3,3.68555752],[1983.2,1.26054669],[1983.1,0.001],[1983.0,12.3711031],[1982.8,5.04433151]],[[1983.8,0.0011],[1983.9,5.04171268],[1984.0,2.16924416],[1984.1,5.04118921],[1984.2,7.32953592]]]
["bitfinex","ETHUSD",1771683172207,[[1983.4,3.49798534],[1983.3,1.26152489],[1983.2,5.45038832],[1983.1,0.001],[1983.0,0.001]],[[1983.6,0.0011],[1983.7,3.49950743],[1983.8,0.0011],[1983.9,0.0011],[1984.0,0.0011]]]
["bitfinex","ETHUSD",1771683214615,[[1982.8,0.001],[1982.7,0.001],[1982.6,0.001],[1982.5,3.39362448],[1982.4,0.001]],[[1982.9,4.68564827],[1983.0,5.44993457],[1983.3,5.04224594],[1983.5,5.44865277],[1983.6,3.25630264]]]
["bitfinex","ETHUSD",1771683227658,[[1983.0,0.00100001],[1982.9,3.19548981],[1982.8,0.001],[1982.7,1.26185598],[1982.6,5.04478477]],[[1983.2,4.63454292],[1983.4,5.04300043],[1983.5,0.40703783],[1983.6,5.94941319],[1984.3,3.62298833]]]
["bitfinex","ETHUSD",1771683268182,[[1982.1,0.0005],[1982.0,0.001],[1981.9,3.21080813],[1981.7,1.26151844],[1981.3,5.04716301]],[[1982.2,3.02190455],[1982.3,1.26118013],[1982.7,0.908],[1983.0,13.71248087],[1983.2,7.45929336]]]
["bitfinex","ETHUSD",1771683301663,[[1982.6,3.15741302],[1982.5,1.26103404],[1982.4,5.04536704],[1982.3,1.40830065],[1982.1,7.52508707]],[[1982.8,0.0011],[1982.9,0.0011],[1983.0,3.05875772],[1983.1,1.91696638],[1983.2,0.0011]]]
["bitfinex","ETHUSD",1771683313567,[[1981.6,3.04772777],[1981.5,0.001],[1981.4,1.26167368],[1981.3,5.04706282],[1981.1,7.08716119]],[[1982.1,1.26131075],[1982.2,5.0449016],[1982.5,5.04414833],[1982.6,6.38],[1982.8,5.1266069]]]
["bitfinex","ETHUSD",1771683348512,[[1981.6,2.96927747],[1981.5,1.26164134],[1981.4,5.04677999],[1981.1,5.04867737],[1981.0,3.821]],[[1982.3,3.13219126],[1982.4,3.30059622],[1982.5,5.04414534],[1982.6,5.95339063],[1982.7,11.42474191]]]
["bitfinex","ETHUSD",1771683409094,[[1982.2,0.001],[1982.1,0.501],[1982.0,3.15082102],[1981.9,0.001],[1981.8,1.26147942]],[[1982.3,0.04269592],[1982.4,1.26221252],[1982.5,5.04413968],[1982.6,0.9091],[1982.7,12.38675465]]]
["bitfinex","ETHUSD",1771683467491,[[1982.3,0.40763997],[1982.2,2.87064716],[1982.1,1.26227767],[1982.0,8.86640391],[1981.9,5.04615412]],[[1982.9,2.96748096],[1983.0,3.66985973],[1983.1,0.0011],[1983.2,4.59244935]]]
["bitfinex","ETHUSD",1771683474767,[[1982.6,2.87214716],[1982.5,1.26103387],[1982.4,5.04424863],[1982.3,0.001],[1982.2,12.37883526]],[[1982.8,0.0011],[1982.9,0.0011],[1983.0,2.96748096],[1983.1,0.0011],[1983.2,2.16974503]]]
["bitfinex","ETHUSD",1771683518727,[[1983.1,2.76072609],[1982.9,1.26077966],[1982.8,7.33394902],[1982.7,0.001],[1982.5,0.001]],[[1983.4,2.96777646],[1983.5,0.908],[1983.8,2.42271196],[1983.9,9.21656698],[1984.0,3.62298833]]]
["bitfinex","ETHUSD",1771683568679,[[1982.9,2.99220875],[1982.8,0.40766035],[1982.4,3.2612828],[1982.3,0.40866035],[1982.2,3.81249699]],[[1983.1,0.0011],[1983.2,0.0011],[1983.3,1.26162805],[1983.4,0.0011],[1983.5,5.04172491]]]
["bitfinex","ETHUSD",1771683573853,[[1982.8,4.25304915],[1982.6,5.45144004],[1982.4,5.04438062],[1982.3,0.001],[1982.2,7.06814483]],[[1983.3,0.17580532],[1983.4,0.0007],[1983.5,1.66808914],[1983.6,5.04244966],[1983.7,5.04159314]]]
["bitfinex","ETHUSD",1771683624407,[[1983.7,2.83820411],[1983.6,7.32263445],[1983.2,3.59735454],[1983.1,0.001],[1983.0,13.10118036]],[[1984.1,0.0044],[1984.2,0.96424984],[1984.4,1.25986529],[1984.5,6.81622164],[1984.6,0.908]]]
["bitfinex","ETHUSD",1771683651132,[[1985.1,2.89287873],[1985.0,3.65529446],[1984.9,12.36052605],[1984.8,3.59148846],[1984.7,5.03853146]],[[1986.1,12.35771913]]]
["bitfinex","ETHUSD",1771683659244,[[1987.7,4.9193932],[1987.6,1.25779834],[1987.5,5.03119339],[1987.2,4.13494894],[1987.1,5.03239113]],[[1989.0,2.9789888]]]
["bitfinex","ETHUSD",1771683670974,[[1988.4,2.78037081],[1988.2,2.66230537],[1988.1,2.02651447],[1987.8,4.05302894],[1987.7,6.01877785]],[[1989.0,2.20939213],[1989.1,1.0553226],[1989.2,5.02719313],[1989.3,2.489065],[1989.5,7.06100008]]]
["bitfinex","ETHUSD",1771683691090,[[1986.8,2.3743401],[1986.7,0.001],[1986.6,8.41789227],[1986.4,5.70842554],[1986.1,8.59571804]],[[1987.5,2.64890405],[1987.6,2.16380373],[1987.7,5.0309473],[1987.8,5.03119339],[1987.9,5.03046308]]]
["bitfinex","ETHUSD",1771683711221,[[1995.8,1.50360489],[1995.7,0.44638288],[1995.5,0.45080078],[1995.3,0.906],[1995.0,8.63097208]],[[1997.3,9.53657631],[1997.8,2.12844075]]]
["bitfinex","ETHUSD",1771683714180,[[1994.2,0.905],[1993.4,5.01648371]],[[1996.0,2.86466233],[1996.1,2.0103315],[1996.2,11.416732],[1996.4,3.393],[1997.0,6.21785074]]]
["bitfinex","ETHUSD",1771683730337,[[1993.3,1.25420157],[1993.2,22.8368483],[1993.1,5.01696602],[1993.0,5.01830971],[1992.9,3.50026483]],[[1994.2,2.501],[1994.8,3.61817856],[1995.1,8.02431804],[1995.4,5.01165121],[1995.5,0.08192]]]
["bitfinex","ETHUSD",1771683745949,[[1991.8,2.92684612],[1991.7,1.25520911],[1991.6,5.02104806],[1991.5,8.51644606],[1991.4,3.37348768]],[[1993.1,3.49053532],[1993.2,1.25426449],[1993.3,5.01705799],[1993.4,5.0168063],[1993.5,5.92005799]]]
["bitfinex","ETHUSD",1771683762593,[[1992.0,4.75062693],[1991.9,8.36625259],[1991.8,4.24312312],[1991.7,5.02082158]],[[1993.0,5.01766418],[1993.1,5.53959146],[1993.2,5.01711235],[1993.3,5.01855442],[1993.4,5.01866146]]]
["bitfinex","ETHUSD",1771683765868,[[1992.6,2.35815376],[1992.4,3.49560959],[1992.3,1.25478374],[1992.2,7.58706757],[1992.1,5.01973402]],[[1992.8,2.15852786],[1992.9,0.0011],[1993.0,5.01870502],[1993.2,5.01709374],[1993.3,0.0011]]]
["bitfinex","ETHUSD",1771683784184,[[1992.6,3.34494445],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,5.51211377],[1992.2,5.01955612]],[[1993.2,0.0011],[1993.3,1.25534772],[1993.4,5.92075637],[1993.6,8.39727624],[1993.7,5.01629279]]]
["bitfinex","ETHUSD",1771683802451,[[1991.1,3.67110368],[1991.0,1.25565042],[1990.9,5.0226017],[1990.8,7.03954404],[1990.7,2.55142867]],[[1992.1,2.159003],[1992.2,5.01963569],[1992.4,3.49327146],[1992.5,5.01884692],[1992.8,10.4347242]]]
["bitfinex","ETHUSD",1771683811542,[[1991.4,3.67110368],[1991.3,1.25546125],[1991.2,5.02184502],[1991.1,5.02226354],[1991.0,0.001]],[[1992.1,0.5151],[1992.2,1.25490539],[1992.3,0.0011],[1992.4,7.53091008],[1992.5,3.49327146]]]
["bitfinex","ETHUSD",1771683831831,[[1991.1,4.05738392],[1991.0,1.2566449],[1990.9,5.02385297],[1990.8,5.0236017],[1990.7,2.55242867]],[[1991.7,0.904],[1992.0,2.5656203],[1992.1,3.27260133],[1992.2,8.626694],[1992.4,28.59118117]]]
["bitfinex","ETHUSD",1771683852152,[[1992.7,1.25457921],[1992.6,5.01831685],[1992.5,5.01831685],[1992.4,5.01831685],[1992.3,7.70079701]],[[1993.8,1.31025077],[1993.9,0.904],[1994.0,1.25676336],[1994.1,5.0150209],[1994.4,10.34765297]]]
["bitfinex","ETHUSD",1771683870056,[[1992.2,1.25489408],[1992.1,11.57037724],[1991.9,0.001],[1991.8,5.02135125],[1991.6,0.001]],[[1993.3,1.36358245],[1993.4,16.980376],[1993.5,11.70265297],[1993.7,1.25394994],[1993.8,7.40460668]]]
["bitfinex","ETHUSD",1771683880859,[[1991.5,0.001],[1991.4,0.001],[1991.1,0.001],[1991.0,9.2151076],[1990.7,7.57514929]],[[1992.1,4.52770995],[1992.2,1.25490702],[1992.3,5.01934916],[1992.4,5.01957634],[1992.8,10.42111942]]]
["bitfinex","ETHUSD",1771683899786,[[1991.7,3.89621641],[1991.6,1.25527214],[1991.5,5.02108857],[1991.4,6.52108857],[1991.3,5.02108857]],[[1992.6,0.814],[1992.7,0.904],[1992.9,8.7978506],[1993.0,9.44365297],[1993.1,8.62434805]]]
["bitfinex","ETHUSD",1771683923870,[[1994.6,0.2619316],[1994.4,7.99608017],[1994.2,4.35725702],[1993.8,5.80967603],[1993.2,4.0376002]],[[1995.4,2.0188001],[1995.7,3.9794509],[1995.9,0.08192],[1996.2,4.0376002],[1996.4,3.26892]]]
["bitfinex","ETHUSD",1771683927584,[[1995.0,4.51027455],[1994.9,2.0188001],[1994.5,0.83723278],[1994.4,4.0376002],[1994.3,1.25357268]],[[1996.5,2.278],[1996.6,4.109227],[1996.7,5.998251],[1997.3,5.00678333],[1997.4,4.0376002]]]
["bitfinex","ETHUSD",1771683946585,[[1995.1,8.93014027],[1995.0,1.25311609],[1994.9,5.01277989],[1994.7,5.01318439],[1994.6,3.48580562]],[[1995.8,1.25263052],[1995.9,7.28052209],[1996.1,4.8814509],[1996.2,7.02851119],[1997.1,3.01]]]
["bitfinex","ETHUSD",1771683967107,[[1994.3,7.28597899],[1994.2,5.01529072],[1994.1,6.73308455],[1994.0,0.001],[1993.9,5.01627835]],[[1994.9,2.2591],[1995.1,1.29],[1995.3,1.2529939],[1995.4,5.9146717]]]
["bitfinex","ETHUSD",1771683990016,[[1994.4,8.28619307],[1994.3,1.25456345],[1994.2,8.55768798],[1994.1,5.01429072],[1994.0,18.79908971]],[[1995.4,0.0011],[1995.5,2.2411],[1995.6,1.25278723],[1995.7,12.39254333],[1995.8,2.67265207]]]
["bitfinex","ETHUSD",1771683994957,[[1994.4,0.001],[1994.3,1.001],[1994.2,0.001],[1994.0,0.001],[1993.9,5.92340366]],[[1994.9,6.47861266],[1995.0,3.142],[1995.1,2.39948428],[1995.2,1.5149639],[1995.3,8.60980734]]]
["bitfinex","ETHUSD",1771684018144,[[1993.0,0.001],[1992.8,0.001],[1992.5,1.25466428],[1992.4,11.4999179],[1992.2,9.74256831]],[[1993.4,7.36807415],[1993.5,5.01655463],[1993.6,8.14955463],[1993.7,5.01655463],[1993.9,7.68073889]]]
["bitfinex","ETHUSD",1771684039897,[[1991.3,0.001],[1991.2,0.001],[1991.1,0.001],[1991.0,0.001],[1990.9,0.001]],[[1991.5,6.25753755],[1991.6,2.237],[1991.9,1.25512813],[1992.0,5.92416801],[1992.1,5.02033234]]]
["bitfinex","ETHUSD",1771684046502,[[1991.1,0.001],[1991.0,5.94354623],[1990.9,1.25671349],[1990.8,5.02385398],[1990.7,2.01868763]],[[1991.6,3.4922727],[1991.7,5.02106625],[1991.8,6.25753755],[1992.0,5.92410157],[1992.3,9.42844311]]]
["bitfinex","ETHUSD",1771684075308,[[1990.1,6.17087936],[1989.6,2.53234904],[1989.5,2.01768763],[1989.4,5.02653844],[1989.1,1.91028436]],[[1990.7,9.37562133],[1990.9,2.40457992],[1991.1,6.52838915],[1991.3,4.5083769],[1991.7,6.01086049]]]
["bitfinex","ETHUSD",1771684097834,[[1989.3,3.11305361],[1989.2,0.001],[1989.0,0.001],[1988.8,1.25703942],[1988.7,9.75315768]],[[1990.0,6.22486499],[1990.2,5.02471677],[1990.4,5.92929598],[1990.7,7.51736644],[1990.8,11.87434711]]]
["bitfinex","ETHUSD",1771684123890,[[1990.6,1.25590274],[1990.5,5.92861097],[1990.4,6.87877125],[1990.1,5.02482127],[1989.9,5.21210237]],[[1991.6,7.37532182],[1991.7,5.02087177],[1991.8,7.77218857],[1991.9,0.0011],[1992.0,0.905]]]
["bitfinex","ETHUSD",1771684135295,[[1990.8,1.85465701],[1990.7,1.25583965],[1990.6,5.02335861],[1990.5,5.32],[1990.4,5.21021485]],[[1991.5,6.12110371],[1991.6,0.0011],[1991.8,4.00627305],[1991.9,5.02144078],[1992.0,0.905]]]
["bitfinex","ETHUSD",1771684177953,[[1990.2,0.001],[1990.1,1.25621456],[1990.0,7.28581121],[1989.7,5.02587867],[1989.6,3.93679032]],[[1990.4,5.94900915],[1990.9,1.65978132],[1991.0,8.6295555],[1991.1,5.02395398],[1992.3,16.49706563]]]
["bitfinex","ETHUSD",1771684202182,[[1989.6,0.001],[1989.5,0.001],[1989.4,4.77466057],[1989.3,5.02686529],[1989.0,9.5690833]],[[1990.1,5.94900915],[1990.2,1.25615516],[1990.3,5.42968553],[1990.4,5.02572064],[1990.5,2.40922963]]]
["bitfinex","ETHUSD",1771684212673,[[1989.7,3.11397425],[1989.6,1.25753397],[1989.5,5.02618703],[1989.4,7.28697037],[1989.3,5.0268373]],[[1990.2,5.88590124],[1990.3,1.25723801],[1990.4,5.02538943],[1990.6,14.71451044],[1990.7,0.905]]]
["bitfinex","ETHUSD",1771684238730,[[1989.4,0.001],[1989.2,0.001],[1989.1,1.25679925],[1989.0,5.0275146],[1988.9,10.40136942]],[[1989.7,6.40023345],[1990.1,10.94559414],[1990.2,5.02597312],[1990.3,8.63267464],[1990.4,9.53363391]]]
["bitfinex","ETHUSD",1771684267628,[[1989.6,3.07208863],[1989.5,1.25659713],[1989.4,5.02642026],[1989.3,5.02638853],[1989.2,14.49673637]],[[1990.6,0.0011],[1990.8,2.40392219],[1990.9,9.75609543],[1991.1,4.5094769],[1991.4,0.0011]]]
["bitfinex","ETHUSD",1771684290734,[[1991.0,2.84561368],[1990.9,1.25571349],[1990.8,5.02285398],[1990.7,7.0438172],[1990.6,5.02350639]],[[1991.6,0.0011],[1991.7,0.0011],[1991.8,6.07739737],[1991.9,1.25618684],[2007.2,30.25998163]]]
["bitfinex","ETHUSD",1771684302779,[[1990.3,0.001],[1990.0,0.001],[1989.9,1.25730481],[1989.8,5.02555346],[1989.7,0.001]],[[1990.7,6.2574247],[1991.1,2.40282219],[1991.2,6.86643103],[1991.3,5.02208826],[1991.4,13.54918249]]]
["bitfinex","ETHUSD",1771684321072,[[1990.8,7.5912969],[1990.7,1.25577657],[1990.6,7.04456562],[1990.5,5.02316575],[1990.2,5.07168672]],[[1991.4,6.2585247],[1991.5,0.0011],[1991.6,0.0011],[1991.7,1.25634968],[1991.8,5.0216947]]]
["bitfinex","ETHUSD",1771684352322,[[1991.1,5.02228974],[1991.0,7.29407358],[1990.9,8.84284256],[1990.8,0.001],[1990.5,0.08292]],[[1991.5,5.60494203],[1991.8,0.0007],[1991.9,0.0011],[1992.0,1.25502116],[1993.8,0.23007028]]]
["bitfinex","ETHUSD",1771684358931,[[1991.1,6.03848622],[1990.9,1.25565042],[1990.8,5.02407419],[1990.7,9.74785398],[1990.6,5.02285398]],[[1991.8,5.9943451],[1991.9,0.0011],[1992.0,1.25502199],[1992.1,5.02096404],[1992.2,0.0011]]]
["bitfinex","ETHUSD",1771684389541,[[1991.5,5.73230286],[1991.4,1.25539821],[1991.3,5.02159284],[1991.2,5.36184179],[1991.1,5.02214938]],[[1991.9,0.0011],[1992.0,0.0011],[1992.1,5.9947451],[1992.3,1.25486138],[1992.4,2.49395103]]]
["bitfinex","ETHUSD",1771684416262,[[1990.4,6.19510917],[1990.3,3.27505754],[1990.2,5.02560064],[1990.1,7.70048664],[1990.0,5.02536818]],[[1991.2,2.225],[1991.3,0.904],[1991.4,1.25539821],[1991.5,11.19152749],[1991.8,7.06465671]]]
["bitfinex","ETHUSD",1771684446257,[[1992.5,0.001],[1992.4,0.001],[1992.3,5.93217741],[1992.2,1.25584923],[1992.1,7.76483383]],[[1993.2,7.0198344],[1993.3,5.01795767],[1993.4,5.0176553],[1993.5,5.01705799],[1993.6,0.0011]]]
["bitfinex","ETHUSD",1771684452772,[[1991.5,7.05448262],[1991.4,5.02145568],[1991.2,5.02209614],[1991.0,5.02209722],[1988.3,6.4536]],[[1992.6,5.65685544],[1992.7,1.25457921],[1992.8,5.01831685],[1992.9,7.42058112],[1993.0,5.92181323]]]
["bitfinex","ETHUSD",1771684471460,[[1993.0,5.79920912],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.20466947],[1992.6,5.92181323]],[[1993.6,0.0011],[1993.8,0.904],[1993.9,1.25385373],[1994.0,10.67191822],[1994.1,1.507]]]
["bitfinex","ETHUSD",1771684493293,[[1992.1,7.29991889],[1992.0,5.02103503],[1991.9,5.01982832],[1991.7,0.08192],[1991.5,8.75330779]],[[1993.0,1.25439036],[1993.1,10.86457096],[1993.2,0.904],[1993.4,2.40257628],[1993.5,0.0011]]]
["bitfinex","ETHUSD",1771684511054,[[1990.5,5.64877979],[1990.4,0.001],[1990.3,0.001],[1990.2,1.25711681],[1990.1,7.70098445]],[[1991.3,2.15946125],[1991.4,10.79198128],[1991.5,5.02184502],[1992.0,5.02032671],[1992.3,2.40147628]]]
["bitfinex","ETHUSD",1771684527048,[[1991.0,6.90337645],[1990.9,7.04430396],[1990.7,5.02285398],[1990.6,3.82],[1990.5,5.02485709]],[[1991.4,0.0011],[1991.6,0.0011],[1991.8,5.02060104],[1991.9,7.02528235],[1992.1,5.01984518]]]
["bitfinex","ETHUSD",1771684550210,[[1992.5,5.8098929],[1992.4,2.15872837],[1992.3,6.65660109],[1992.1,5.01977437],[1992.0,2.02154858]],[[1993.6,5.75267024],[1993.8,1.25388704],[1993.9,7.43653664],[1994.0,5.0152067],[1994.1,5.91954819]]]
["bitfinex","ETHUSD",1771684575257,[[1990.9,0.001],[1990.8,5.55644591],[1990.7,1.25683683],[1990.5,5.02468626],[1990.4,0.001]],[[1991.5,6.91900087],[1991.6,5.92534069],[1991.7,5.02134069],[1991.8,7.49733138],[1991.9,5.02134069]]]
["bitfinex","ETHUSD",1771684584020,[[1991.0,5.55744591],[1990.9,0.001],[1990.7,1.25679363],[1990.6,5.0235125],[1990.5,0.001]],[[1991.5,1.25533517],[1991.6,11.55138045],[1991.7,5.02134069],[1991.8,2.47784176],[1991.9,5.02244069]]]
["bitfinex","ETHUSD",1771684623531,[[1990.5,5.67346115],[1990.4,1.25602893],[1990.3,5.02411575],[1990.2,5.92953039],[1990.1,3.54620942]],[[1991.3,2.15949158],[1991.4,10.45002058],[1991.5,0.0011],[1991.6,7.49907147],[1991.7,0.0011]]]
["bitfinex","ETHUSD",1771684659197,[[1989.4,5.32756941],[1989.2,1.25673715],[1989.1,5.02726065],[1989.0,0.905],[1988.9,8.57309984]],[[1990.3,5.34819602],[1990.4,2.0212679],[1990.5,3.66501249],[1990.7,14.99329386]]]
["bitfinex","ETHUSD",1771684669052,[[1989.6,0.001],[1989.5,5.32856941],[1989.3,0.001],[1989.2,1.25674279],[1989.0,5.93253453]],[[1990.2,6.60545118],[1990.3,7.04698854],[1990.4,5.92962064],[1990.5,7.43475851],[1990.6,5.02409868]]]
["bitfinex","ETHUSD",1771684694392,[[1990.1,1.974],[1989.8,0.905],[1989.6,2.02160552],[1989.4,5.0271359],[1989.3,1.25766029]],[[1990.2,0.0011],[1990.3,0.0011],[1990.4,0.0011],[1990.5,0.0011],[1990.6,5.54632691]]]
["bitfinex","ETHUSD",1771684736988,[[1990.3,4.35298227],[1990.2,0.001],[1990.1,5.02486873],[1990.0,7.27920735],[1989.9,8.04235826]],[[1990.4,0.0011],[1990.5,0.0011],[1990.6,0.0011],[1990.7,5.54697691],[1990.8,1.25692459]]]
["bitfinex","ETHUSD",1771684766217,[[1992.1,2.951],[1992.0,2.64496851],[1991.9,5.02019985],[1991.7,5.02075257],[1991.6,3.014]],[[1992.4,5.42046602],[1992.6,1.25464556],[1992.7,5.01832464],[1993.0,7.58696216],[1993.1,2.01767515]]]
["bitfinex","ETHUSD",1771684776915,[[1991.7,2.044],[1991.5,5.04142053],[1991.4,5.92548581],[1991.1,5.02232099],[1990.7,5.21119802]],[[1992.0,6.67549406],[1992.2,5.01971021],[1992.3,0.0011],[1992.4,5.02019824],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771684800628,[[1992.4,2.048],[1992.3,3.89752303],[1992.1,5.02071168],[1992.0,1.30749289],[1991.6,10.60864511]],[[1992.8,6.48639591],[1992.9,5.01782458],[1993.0,2.97287976],[1993.2,15.21710024],[1993.3,2.41203272]]]
["bitfinex","ETHUSD",1771684821382,[[1992.2,6.09765709],[1992.1,1.25590201],[1992.0,7.07696634],[1991.9,8.83982832],[1991.8,0.40449289]],[[1992.6,4.95234517],[1992.8,0.0011],[1992.9,0.40349289],[1993.0,1.25439489],[1993.1,7.8328509]]]
["bitfinex","ETHUSD",1771684827891,[[1992.2,6.09865709],[1992.1,1.25590854],[1992.0,7.08400717],[1991.9,3.821],[1991.8,5.02157225]],[[1992.6,4.95590697],[1992.7,1.25572819],[1992.8,5.01916521],[1992.9,7.26287806],[1993.0,0.0011]]]
["bitfinex","ETHUSD",1771684862022,[[1992.4,0.001],[1992.3,5.84362198],[1992.2,0.001],[1992.1,1.25590871],[1992.0,7.11697769]],[[1992.6,5.43930618],[1992.7,1.25568251],[1992.8,5.01918537],[1992.9,7.26397806],[1993.0,0.0011]]]
["bitfinex","ETHUSD",1771684897957,[[1990.9,5.47332382],[1990.7,5.02333162],[1990.6,0.4038556],[1990.5,0.001]],[[1991.4,7.99823273],[1991.5,5.0214827],[1991.7,5.42582894],[1991.8,0.0011],[1991.9,2.71339758]]]
["bitfinex","ETHUSD",1771684934264,[[1990.4,5.8451813],[1990.3,0.001],[1990.2,1.25713702],[1990.1,5.42906228],[1990.0,0.001]],[[1990.8,6.74700199],[1990.9,5.02290032],[1991.1,5.02357161],[1991.2,2.81350298],[1991.3,5.0226017]]]
["bitfinex","ETHUSD",1771684939292,[[1990.6,5.8451813],[1990.5,1.25594118],[1990.3,5.42946831],[1990.2,3.821],[1982.7,30.06544505]],[[1991.0,6.74685748],[1991.1,5.02348811],[1991.2,0.0011],[1991.4,8.74012062],[1991.5,3.59102858]]]
["bitfinex","ETHUSD",1771684993220,[[1990.9,5.68695119],[1990.7,7.27395449],[1990.6,1.25586228],[1990.5,6.0042044],[1990.4,5.02361097]],[[1991.1,0.0011],[1991.2,0.0011],[1991.4,5.80875838],[1991.5,3.31428595],[1991.6,3.58992858]]]
["bitfinex","ETHUSD",1771685022012,[[1992.1,6.6677362],[1992.0,0.40364689],[1991.9,5.02022834],[1991.7,5.02082604],[1991.5,4.22364689]],[[1992.5,5.80875838],[1992.6,1.25574461],[1992.7,0.0011],[1992.8,5.92330395],[1992.9,0.40364689]]]
["bitfinex","ETHUSD",1771685042016,[[1991.8,5.41378234],[1991.7,0.40364689],[1991.5,0.40364689],[1991.4,3.23017512],[1991.3,1.25643543]],[[1992.2,5.45333464],[1992.4,2.15880164],[1992.5,5.02002404],[1992.6,0.40474689],[1992.7,2.40928595]]]
["bitfinex","ETHUSD",1771685066994,[[1991.6,5.3339219],[1991.5,0.40464689],[1991.4,5.02236595],[1991.3,5.07639821],[1991.2,5.02194122]],[[1992.1,0.0011],[1992.2,0.0011],[1992.3,5.35560743],[1992.4,0.0011],[1992.5,7.42813636]]]
["bitfinex","ETHUSD",1771685106054,[[1991.0,0.001],[1990.9,0.001],[1990.8,5.17434591],[1990.7,0.001],[1990.6,1.25587721]],[[1991.4,6.53121714],[1991.5,5.02135623],[1991.6,12.28911856],[1991.7,5.02269284],[1991.8,2.40928595]]]
["bitfinex","ETHUSD",1771685135788,[[1991.0,6.30029799],[1990.9,0.40384338],[1990.8,5.02298242],[1990.7,0.904],[1990.6,8.84440726]],[[1991.4,5.17184396],[1991.5,1.25534304],[1991.6,5.02110078],[1991.7,0.0001],[1991.8,0.40494338]]]
["bitfinex","ETHUSD",1771685142178,[[1991.0,0.001],[1990.8,5.26313783],[1990.7,1.25579228],[1990.6,9.74859671],[1990.5,0.40484338]],[[1991.1,5.19700982],[1991.3,1.25661203],[1991.4,5.02280091],[1991.6,5.42604707],[1992.8,1.50544518]]]
["bitfinex","ETHUSD",1771685185757,[[1990.2,0.001],[1990.0,5.04417996],[1989.9,1.25634389],[1989.7,5.42971758],[1989.6,0.905]],[[1990.4,6.72043365],[1990.6,5.02380511],[1990.8,7.83270602],[1990.9,0.0011],[1991.4,4.86337838]]]
["bitfinex","ETHUSD",1771685214177,[[1990.3,5.32989522],[1990.2,1.25613713],[1990.1,5.02585377],[1990.0,0.001],[1989.9,7.27876717]],[[1990.7,6.3521526],[1990.8,0.0011],[1990.9,5.02406777],[1991.0,7.27986717],[1991.1,5.02346853]]]
["bitfinex","ETHUSD",1771685222813,[[1990.3,5.28934233],[1990.2,0.001],[1990.1,8.53598028],[1990.0,5.02587312],[1989.9,5.02487312]],[[1990.6,0.0011],[1990.7,0.0011],[1990.8,5.50877418],[1990.9,1.25684645],[1991.0,5.02386603]]]
["bitfinex","ETHUSD",1771685253216,[[1991.1,6.38890178],[1991.0,5.02241103],[1990.8,5.02285398],[1990.7,2.02046502],[1990.6,5.02285398]],[[1991.7,5.41571032],[1991.8,3.76837382],[1991.9,5.02035397],[1992.2,5.01960697],[1992.3,2.02046502]]]
["bitfinex","ETHUSD",1771685295697,[[1991.2,0.001],[1991.1,0.001],[1991.0,4.95547285],[1990.9,0.001],[1990.8,1.25674496]],[[1991.3,4.91448481],[1991.4,1.25539821],[1991.5,5.02136437],[1991.6,0.4039951],[1991.7,5.02084002]]]
["bitfinex","ETHUSD",1771685329751,[[1990.4,4.97543395],[1990.3,1.25708891],[1990.2,5.02538477],[1990.1,7.27131713],[1990.0,5.02611062]],[[1990.8,4.8865038],[1991.0,1.25570096],[1991.1,5.02238225],[1991.3,12.29326983],[1991.4,3.31267407]]]
["bitfinex","ETHUSD",1771685340261,[[1990.2,1.25665502],[1990.1,0.001],[1990.0,5.0260049],[1989.9,0.904],[1989.8,12.29693173]],[[1990.6,4.8865038],[1990.7,1.25584042],[1991.0,7.27031713],[1991.1,5.0223544]]]
["bitfinex","ETHUSD",1771685365709,[[1989.6,4.79349854],[1989.5,1.25659713],[1989.4,5.02662594],[1989.1,12.29751598],[1988.9,5.02788955]],[[1990.1,6.07439812],[1990.2,12.29507402],[1990.4,5.02415508],[1990.6,7.43119792],[1990.7,0.08302]]]
["bitfinex","ETHUSD",1771685402444,[[1990.5,5.04078495],[1990.3,1.66073229],[1990.2,5.02439324],[1990.1,7.662647],[1989.6,8.26313235]],[[1991.1,3.46368894],[1991.2,0.40574025],[1991.3,0.0011],[1991.4,10.04078398],[1991.5,6.53045575]]]
["bitfinex","ETHUSD",1771685434731,[[1990.9,1.25668462],[1990.8,10.35203243],[1990.6,8.8445718],[1990.5,8.17684912],[1987.7,12.22730483]],[[1991.2,0.03093128],[1991.3,0.0007],[1991.4,0.0011],[1991.5,0.0011],[1991.6,8.17794912]]]
["bitfinex","ETHUSD",1771685455474,[[1992.4,5.36487313],[1992.3,1.25478405],[1992.2,5.01943885],[1992.0,5.0200778],[1991.5,5.0213237]],[[1992.7,1e-08],[1992.8,0.0011],[1993.3,2.9873099],[1993.4,5.01673276],[1993.5,2.15813865]]]
["bitfinex","ETHUSD",1771685474682,[[1992.2,6.62513014],[1992.1,5.0208041],[1992.0,0.001],[1991.8,12.2836829],[1991.7,0.904]],[[1992.8,7.44505999],[1992.9,0.0011],[1993.0,1.25443159],[1993.1,7.42271319],[2226.3,0.026]]]
["bitfinex","ETHUSD",1771685498402,[[1993.0,0.001],[1992.9,6.6395963],[1992.8,0.903],[1992.7,5.01820729],[1992.5,5.01878184]],[[1993.3,0.0011],[1993.4,0.54008308],[1993.5,0.0011],[1993.6,1.25516351],[1993.7,5.01586606]]]
["bitfinex","ETHUSD",1771685504314,[[1992.9,0.001],[1992.7,6.63873468],[1992.6,5.92144695],[1992.2,3.82],[1992.1,11.70636707]],[[1993.2,0.12057653],[1993.3,0.40317039],[1993.4,1.25418072],[1993.5,5.01747171],[1993.6,0.0011]]]
["bitfinex","ETHUSD",1771685526467,[[1994.3,5.384198],[1993.9,1.25377413],[1993.8,5.91844717],[1993.7,5.01578771],[1993.6,5.01529665]],[[1994.9,1.25323277],[1995.0,5.01278259],[1995.1,3.37769919],[1995.2,5.01205524],[1995.3,2.40501236]]]
["bitfinex","ETHUSD",1771685557548,[[1993.2,0.001],[1993.0,0.904],[1992.9,6.6506284],[1992.8,7.59309739],[1991.6,5.95980037]],[[1993.7,4.99183914],[1993.8,1.25388704],[1993.9,5.01554819],[1994.0,5.01529665],[1994.1,5.01552464]]]
["bitfinex","ETHUSD",1771685563720,[[1993.3,0.001],[1993.2,5.06824706],[1993.0,2.15833844],[1992.9,5.01870952],[1992.8,2.57504284]],[[1993.8,6.43650328],[1993.9,5.01554819],[1994.0,5.01529665],[1994.2,7.42056055],[1994.3,9.43356281]]]
["bitfinex","ETHUSD",1771685592592,[[1992.2,0.001],[1992.1,0.001],[1992.0,5.46867908],[1991.9,0.001],[1991.8,1.2561414]],[[1992.6,6.6582217],[1992.7,5.01846745],[1992.8,5.01808022],[1993.0,7.4198587],[1996.1,15.58370767]]]
["bitfinex","ETHUSD",1771685620935,[[1991.3,5.47097527],[1991.1,2.15955878],[1991.0,5.02346524],[1990.8,5.42746741],[1990.7,0.001]],[[1991.8,5.31474851],[1991.9,0.4035569],[1992.2,3.65650997],[1992.3,5.01933966],[1992.4,8.6368929]]]
["bitfinex","ETHUSD",1771685649207,[[1989.0,6.72788568],[1988.9,5.02771028],[1988.8,5.02765208],[1988.7,0.904],[1988.6,2.02358196]],[[1989.9,6.57110086],[1990.0,5.02512573],[1990.1,7.04896011],[1990.4,5.02461512],[1990.6,8.32166912]]]
["bitfinex","ETHUSD",1771685654926,[[1988.7,5.2336823],[1988.6,1.25714121],[1988.5,5.93387824],[1988.3,5.0],[1988.2,5.02966554]],[[1989.3,5.32398411],[1989.4,2.02358196],[1989.7,1.25647082],[1989.8,5.02588329],[1989.9,7.51431733]]]
["bitfinex","ETHUSD",1771685684376,[[1989.4,5.17054492],[1989.3,1.25771409],[1989.2,0.001],[1989.1,5.02814659],[1989.0,3.821]],[[1989.8,6.58039828],[1989.9,5.02648957],[1990.0,0.0011],[1990.1,0.0011],[1990.2,7.41978269]]]
["bitfinex","ETHUSD",1771685707544,[[1988.8,6.42756931],[1988.7,5.93338371],[1988.6,5.02864791],[1988.5,5.02815768],[1988.4,10.31807821]],[[1989.6,5.39088557],[1989.7,1.2564754],[1989.8,7.41968968],[1989.9,0.0011],[1990.0,3.61841656]]]
["bitfinex","ETHUSD",1771685736174,[[1988.3,5.13334855],[1988.2,0.001],[1988.1,1.25748],[1988.0,5.02992807],[1987.9,5.02992807]],[[1989.1,6.31666013],[1989.2,5.02719014],[1989.3,0.0011],[1989.4,7.4217835],[1989.6,4.52341656]]]
["bitfinex","ETHUSD",1771685741001,[[1988.4,4.86010934],[1988.3,1.25734973],[1988.2,1.25841699],[1988.1,5.02967508],[1988.0,0.001]],[[1988.9,5.15157322],[1989.2,7.42132855],[1989.3,5.02800218],[1989.4,8.64506981]]]
["bitfinex","ETHUSD",1771685762706,[[1988.5,4.86010934],[1988.4,1.25729229],[1988.3,5.34368767],[1988.1,3.82],[1988.0,5.02967508]],[[1988.6,0.0011],[1988.9,6.40854988],[1989.0,0.0011],[1989.1,5.02850934],[1989.3,7.42204176]]]
["bitfinex","ETHUSD",1771685789276,[[1989.2,4.88924265],[1989.1,1.25684983],[1989.0,5.02763766],[1988.9,7.41648943],[1988.4,3.03116423]],[[1989.7,4.79563351],[1989.8,0.0011],[1990.0,0.0011],[1990.1,0.0011],[1990.5,5.024613]]]
["bitfinex","ETHUSD",1771685802786,[[1989.1,0.001],[1988.7,2.38909011],[1988.6,6.57591381],[1988.5,8.61859628],[1988.4,14.18]],[[1989.2,4.94913377],[1989.3,8.54437147],[1989.4,5.02665667],[1989.5,12.31402693],[1990.7,15.06642073]]]
["bitfinex","ETHUSD",1771685842464,[[1989.0,4.96513734],[1988.9,1.25697621],[1988.8,14.70487703],[1988.7,5.02938425],[1988.6,3.59079821]],[[1989.3,0.0011],[1989.5,0.0011],[1989.6,7.14500417],[1989.7,5.02703396],[1989.8,0.0011]]]
["bitfinex","ETHUSD",1771685879332,[[1990.1,5.9461843],[1990.0,5.02511013],[1989.8,0.001],[1989.7,7.81651868],[1989.6,8.84610206]],[[1990.4,5.32027126],[1990.6,1.2559077],[1990.8,7.54687732],[1990.9,0.40443143],[1991.2,8.71759386]]]
["bitfinex","ETHUSD",1771685916651,[[1990.1,5.1300152],[1990.0,1.2572814],[1989.9,5.02629989],[1989.8,0.001],[1989.7,5.43114337]],[[1990.2,0.0011],[1990.3,0.0011],[1990.4,0.0007],[1990.5,0.0011],[1990.6,2.16200694]]]
["bitfinex","ETHUSD",1771685957543,[[1989.4,0.001],[1989.2,5.1300152],[1989.1,1.25684527],[1989.0,5.02864722],[1988.9,0.001]],[[1989.9,7.27762729],[1990.0,1.2562814],[1990.1,13.20726025],[1990.2,5.02572116],[1990.3,7.42687414]]]
["bitfinex","ETHUSD",1771685984209,[[1989.1,5.1310152],[1989.0,0.001],[1988.9,0.001],[1988.8,1.25798879],[1988.7,5.02931232]],[[1989.5,1.25773159],[1989.6,5.02726934],[1989.7,7.27762729],[1989.8,5.9318324],[1990.1,15.91810892]]]
["bitfinex","ETHUSD",1771686017845,[[1990.3,11.46650461],[1990.2,1.25612619],[1990.1,5.02473361],[1990.0,5.42992409],[1989.5,5.02714674]],[[1990.7,5.45166922],[1990.8,0.905],[1990.9,1.25575866],[1991.1,5.42731765],[1991.5,10.2011]]]
["bitfinex","ETHUSD",1771686028975,[[1990.3,5.45455775],[1990.1,5.02471918],[1989.9,5.02535266],[1989.6,8.8459113],[1943.6,15.03272252]],[[1990.6,6.35666922],[1990.7,0.0011],[1990.8,1.25690098],[1990.9,5.02298877],[1991.0,0.0011]]]
["bitfinex","ETHUSD",1771686069043,[[1990.6,6.71487443],[1990.5,5.02486334],[1990.4,7.27584859],[1990.3,2.39244125],[1990.2,5.02452257]],[[1991.1,5.18615786],[1991.2,1.25552902],[1991.3,5.92686408],[1991.5,14.71115203],[1991.6,0.0011]]]
["bitfinex","ETHUSD",1771686115043,[[1990.8,0.001],[1990.7,5.52652876],[1990.6,1.6598915],[1990.5,5.02474466],[1990.4,2.38991819]],[[1991.0,3.18951364],[1991.1,0.0011],[1991.2,2.16162761],[1991.3,5.02295368],[1991.4,0.0011]]]
["bitfinex","ETHUSD",1771686143379,[[1991.0,0.001],[1990.8,0.001],[1990.6,5.64371567],[1990.5,1.25692566],[1990.0,4.49451097]],[[1991.2,6.937117],[1991.3,5.9270154],[1991.4,5.42613422],[1991.5,0.0011],[1991.7,5.02104353]]]
["bitfinex","ETHUSD",1771686154023,[[1990.8,0.001],[1990.6,5.64371567],[1990.5,0.001],[1990.4,1.25701533],[1990.3,5.02535938]],[[1990.9,6.93619386],[1991.0,5.02261624],[1991.1,0.404037],[1991.2,0.9051],[1991.3,5.02297745]]]
["bitfinex","ETHUSD",1771686197177,[[1989.2,6.91845953],[1989.1,12.30442696],[1989.0,5.02714659],[1988.8,5.02866199],[1988.7,0.001]],[[1989.6,0.0011],[1989.7,0.0011],[1989.9,0.9061],[1990.0,6.82729913],[1990.2,5.02475765]]]
["bitfinex","ETHUSD",1771686234320,[[1988.7,0.001],[1988.6,0.001],[1988.5,0.13575828],[1988.4,1.2572465],[1988.3,5.0292699]],[[1989.0,5.86004922],[1989.1,1.25684983],[1989.2,5.02739932],[1989.3,5.43285798],[1989.4,2.39182332]]]
["bitfinex","ETHUSD",1771686265272,[[1988.9,0.001],[1988.8,0.001],[1988.7,0.0005],[1988.6,1.7287966],[1988.5,5.02875897]],[[1989.0,7.11747349],[1989.1,0.0011],[1989.2,1.25792355],[1989.3,5.93190988],[1989.4,0.0011]]]
["bitfinex","ETHUSD",1771686285213,[[1988.7,0.04425769],[1988.6,1.25811448],[1988.5,8.84878171],[1988.4,0.40484978],[1988.3,3.59221072]],[[1989.3,6.75810774],[1989.4,1.25780505],[1989.5,5.0276367],[1989.6,0.40594978],[1989.7,5.02698885]]]
["bitfinex","ETHUSD",1771686336309,[[1988.9,0.001],[1988.8,0.001],[1988.7,0.001],[1988.6,7.28948205],[1986.1,12.02617802]],[[1989.0,0.0011],[1989.1,0.0011],[1989.2,0.0011],[1989.3,7.10933312],[1989.4,0.9061]]]
["bitfinex","ETHUSD",1771686369552,[[1987.4,2.19412483],[1987.3,5.03186475],[1987.2,0.40484917],[1987.1,5.18174086],[1986.9,1.00780145]],[[1988.1,7.1080096],[1988.2,5.43458242],[1988.4,8.67286775],[1988.5,0.905],[1988.7,5.02858929]]]
["bitfinex","ETHUSD",1771686373350,[[1987.7,1.25773507],[1987.6,5.03201234],[1987.5,0.001],[1987.4,6.3727212],[1987.3,3.59321072]],[[1988.3,5.85160774],[1988.4,0.0011],[1988.5,0.905],[1988.6,1.25718127]]]
["bitfinex","ETHUSD",1771686431121,[[1988.6,6.7464743],[1988.5,12.31940536],[1988.4,5.03016848],[1988.3,3.59221072],[1988.2,2.61508766]],[[1989.0,0.0011],[1989.1,6.27657557],[1989.2,0.0011],[1989.3,1.25782992],[1989.4,6.53674594]]]
["bitfinex","ETHUSD",1771686468178,[[1989.8,6.39629314],[1989.7,12.31548967],[1989.5,5.02637205],[1989.3,5.02640114],[1989.2,3.59221072]],[[1990.3,0.905],[1990.4,5.40106663],[1990.5,1.25600101],[1990.6,5.02478424],[1991.6,6.01086049]]]
["bitfinex","ETHUSD",1771686471643,[[1989.9,0.6],[1989.8,5.13988547],[1989.7,1.25644038],[1989.6,5.43027785],[1989.4,5.02563071]],[[1990.3,6.65717748],[1990.5,5.02387865],[1990.6,0.40534218],[1990.7,5.02449662],[1990.8,5.02421694]]]
["bitfinex","ETHUSD",1771686518196,[[1989.2,6.50260107],[1989.1,5.43160014],[1989.0,0.001],[1988.9,0.001],[1988.8,5.02915756]],[[1989.7,6.22206722],[1989.9,8.42325951],[1990.0,0.40424218],[1990.1,7.43127751],[1990.4,5.10730905]]]
["bitfinex","ETHUSD",1771686566573,[[1989.5,0.001],[1989.4,0.001],[1989.3,4.83781633],[1989.2,0.001],[1989.1,0.001]],[[1989.6,5.051812],[1989.7,1.25762571],[1989.8,5.02685475],[1989.9,0.905],[1990.0,0.0011]]]
["bitfinex","ETHUSD",1771686612543,[[1990.4,0.001],[1990.3,5.02422929],[1990.2,0.40514246],[1990.1,5.02463662]],[[1990.9,5.18819674],[1991.0,1.25565042],[1991.1,0.0011],[1991.2,5.42752831],[1991.4,5.92794502]]]
["bitfinex","ETHUSD",1771686642266,[[1989.8,5.0479926],[1989.6,1.25750221],[1989.5,7.43439972],[1989.4,4.02330926],[1989.3,5.02780659]],[[1990.2,6.44546216],[1990.3,5.02450861],[1990.4,1.31024246],[1990.5,5.02386805],[1990.8,8.66054965]]]
["bitfinex","ETHUSD",1771686679291,[[1989.9,4.54453233],[1989.8,0.001],[1989.7,1.25746645],[1989.6,0.001],[1989.5,12.30985098]],[[1990.2,4.91401295],[1990.3,0.0011],[1990.4,0.0011],[1990.5,1.25597361],[1990.6,5.02386335]]]
["bitfinex","ETHUSD",1771686722067,[[1990.2,1.25615516],[1990.1,5.42901736],[1989.9,5.59351849],[1989.8,2.40284385],[1989.7,5.43077487]],[[1990.4,0.0011],[1990.6,0.0011],[1990.7,5.97215878],[1990.9,1.2557536],[1991.0,5.42822507]]]
["bitfinex","ETHUSD",1771686728537,[[1990.4,1.25602893],[1990.3,7.83135632],[1990.2,5.02453816],[1990.1,3.6181668],[1990.0,5.02462064]],[[1990.6,0.0011],[1990.9,5.06715878],[1991.0,0.0011],[1991.1,2.16169455],[1991.3,5.02199362]]]
["bitfinex","ETHUSD",1771686762527,[[1990.2,1.25615516],[1990.1,5.43001736],[1990.0,8.64415197],[1989.9,5.02562064],[1989.5,12.33283411]],[[1990.6,4.98541327],[1990.9,1.25681702],[1991.0,5.02371599],[1991.1,0.0011],[1991.2,1.31049672]]]
["bitfinex","ETHUSD",1771686801139,[[1990.8,0.001],[1990.7,9.45136374],[1990.6,2.15983965],[1990.5,19.96822906],[1990.4,5.02491022]],[[1991.7,4.98431327],[1992.2,0.904],[1992.4,0.0011],[1992.7,5.01960658],[1993.2,6.0058872]]]
["bitfinex","ETHUSD",1771686828209,[[1992.3,1.25482684],[1992.2,9.70182931],[1992.1,5.0198186],[1991.4,9.44021533]],[[1992.7,0.0011],[1992.9,2.11842718],[1993.1,1.25436946],[1993.2,5.01710262],[1993.4,5.0167118]]]
["bitfinex","ETHUSD",1771686832383,[[1992.2,9.70182931],[1992.1,3.64217682],[1992.0,5.02007349],[1991.9,3.6191668],[1991.4,15.46895564]],[[1992.7,2.14074414],[1992.9,1.25446269],[1993.1,5.9214232],[1993.3,5.01682699],[1993.8,11.83588433]]]
["bitfinex","ETHUSD",1771686860524,[[1991.7,0.001],[1991.6,4.90472691],[1991.5,0.001],[1991.4,0.001],[1991.3,7.40912174]],[[1991.9,0.0011],[1992.0,1.76139303],[1992.2,2.16004293],[1992.3,5.01932487],[1995.0,26.41332391]]]
["bitfinex","ETHUSD",1771686900467,[[1990.5,4.86642812],[1990.4,0.001],[1990.3,0.001],[1990.2,1.25715516],[1989.7,8.6445644]],[[1990.8,1.25580625],[1990.9,13.9639832],[1991.0,0.904],[1991.1,5.02285398],[1999.8,29.59402327]]]
["bitfinex","ETHUSD",1771686926612,[[1990.4,4.68154727],[1990.3,1.25609192],[1990.2,0.001],[1990.1,5.02574688],[1990.0,0.001]],[[1990.9,4.71444894],[1991.0,12.29906842],[1991.2,5.02211579],[1991.4,12.29929073],[1991.5,2.39823145]]]
["bitfinex","ETHUSD",1771686944349,[[1990.0,3.68442137],[1989.9,0.001],[1989.3,7.15011543],[1989.1,11.22131362],[1989.0,15.49102206]],[[1990.4,4.77680382],[1990.5,1.25706583],[1990.6,5.02386335],[1990.7,5.02386335],[1990.8,5.02496335]]]
["bitfinex","ETHUSD",1771686976587,[[1989.4,3.315414],[1989.3,1.25670566],[1989.2,5.02710471],[1989.1,0.40534579],[1989.0,5.02762897]],[[1989.8,0.905],[1989.9,6.47094175],[1990.1,5.42932521],[1990.2,0.0011],[1990.3,5.0254731]]]
["bitfinex","ETHUSD",1771687014333,[[1990.2,4.71146907],[1990.1,5.02475697],[1990.0,0.40434579],[1989.9,5.02637613],[1842.9,0.09134199]],[[1990.8,6.28639839],[1990.9,5.02395546],[1991.1,0.40544579],[1992.5,7.73011186],[2212.1,0.026]]]
["bitfinex","ETHUSD",1771687021556,[[1990.4,0.001],[1990.3,0.001],[1990.2,4.72093258],[1990.1,5.02586481],[1990.0,7.27576085]],[[1990.7,5.03061769],[1990.8,1.25688928],[1990.9,5.02396596],[1991.1,5.92848479],[1991.4,12.29864021]]]
["bitfinex","ETHUSD",1771687062008,[[1991.5,0.001],[1991.4,0.001],[1991.3,0.001],[1991.2,4.73831263],[1991.1,8.84328253]],[[1991.7,4.91144396],[1991.8,1.25624665],[1991.9,5.02033451],[1992.0,0.0011],[1992.2,5.01957915]]]
["bitfinex","ETHUSD",1771687098442,[[1991.4,3.4468121],[1991.3,1.25645239],[1991.2,5.42681026],[1991.1,0.001],[1991.0,5.02356399]],[[1991.7,0.0011],[1991.8,4.93210864],[1991.9,1.25508435],[1992.0,5.02118389],[1992.3,5.01934782]]]
["bitfinex","ETHUSD",1771687109055,[[1991.8,3.43436476],[1991.7,1.6591183],[1991.6,5.02096504],[1991.5,0.40495993],[1991.4,8.25427085]],[[1992.0,0.0011],[1992.1,4.93100864],[1992.2,0.904],[1992.3,1.2548352],[1992.4,5.01908411]]]
["bitfinex","ETHUSD",1771687137613,[[1992.4,1.65968252],[1992.3,8.56033747],[1992.1,4.13285339],[1991.5,5.20896483],[1845.3,0.03920455]],[[1993.0,4.96884258],[1993.1,1.25437618],[1993.2,5.01818848],[1993.3,0.0011],[1993.4,5.42059208]]]
["bitfinex","ETHUSD",1771687171719,[[1992.0,4.72737407],[1991.8,11.08089998],[1991.5,4.49551097],[1991.3,5.289]],[[1992.5,4.87068975],[1992.6,0.0011],[1992.7,1.25458261],[1992.8,12.280109],[1992.9,5.01892618]]]
["bitfinex","ETHUSD",1771687217584,[[1992.1,0.001],[1992.0,0.001],[1991.8,4.61793022],[1991.7,5.02081806],[1991.5,9.24585465]],[[1992.4,6.28499524],[1992.5,5.42248104],[1992.6,0.0011],[1992.7,0.0011],[1992.8,3.30870086]]]
["bitfinex","ETHUSD",1771687231902,[[1992.6,3.13647271],[1992.4,1.25474708],[1992.3,5.42270373],[1992.2,5.02056557],[1991.8,8.31451097]],[[1993.0,5.11777963],[1993.2,1.25429679],[1993.3,5.01695577],[1993.4,2.80880882],[1999.3,1.31081807]]]
["bitfinex","ETHUSD",1771687273163,[[1991.9,0.001],[1991.8,0.001],[1991.7,2.69445643],[1991.5,0.001],[1991.4,12.28526414]],[[1992.2,6.28225832],[1992.3,5.02050028],[1992.4,0.0011],[1992.5,5.01882711],[1992.6,7.26392726]]]
["bitfinex","ETHUSD",1771687318320,[[1992.3,2.46601862],[1992.2,8.51871293],[1992.1,5.02081499],[1992.0,0.001],[1991.9,5.0211977]],[[1992.7,0.0011],[1992.8,0.0011],[1992.9,4.70869967],[1993.1,2.40598401],[1993.2,5.9212478]]]
["bitfinex","ETHUSD",1771687328022,[[1992.8,2.4085869],[1992.7,1.25451677],[1992.6,5.018424],[1992.4,5.01897306],[1992.3,2.91974382]],[[1993.3,1.25640157],[1993.4,4.70759967],[1993.5,5.01648936],[1993.7,5.01580879],[1993.9,4.42172783]]]
["bitfinex","ETHUSD",1771687375148,[[1991.6,0.001],[1991.5,2.22150032],[1991.4,0.001],[1991.3,1.25640968],[1991.2,5.42669485]],[[1991.7,0.0011],[1991.8,4.48379447],[1991.9,1.25623281],[1992.0,5.02009777],[1992.2,5.42333563]]]
["bitfinex","ETHUSD",1771687395187,[[1992.1,2.11315632],[1992.0,1.25502008],[1991.9,5.02029953],[1991.8,7.2664939],[1991.6,5.0219457]],[[1992.6,5.67260225],[1992.7,5.01841837],[1992.8,0.0011],[1992.9,7.2675939],[1993.0,7.41911943]]]
["bitfinex","ETHUSD",1771687439580,[[1992.2,2.902769],[1992.1,5.01963322],[1992.0,0.001],[1991.9,8.84119039],[1991.8,11.76200487]],[[1992.7,4.44841286],[1992.8,0.0011],[1992.9,1.25559603],[1993.0,5.01772529],[1993.1,7.2675939]]]
["bitfinex","ETHUSD",1771687455169,[[1992.3,0.001],[1992.0,0.001],[1991.9,1.25608308],[1991.8,6.53207984],[1991.7,0.40450148]],[[1992.4,4.44841286],[1992.5,1.2547316],[1992.6,5.01967702],[1992.7,0.40460148],[1992.8,0.0011]]]
["bitfinex","ETHUSD",1771687507370,[[1991.8,0.001],[1991.7,1.05634081],[1991.6,0.001],[1991.5,1.65983186],[1991.4,0.001]],[[1991.9,0.0011],[1992.0,1.2561674],[1992.1,9.20587232],[1992.2,0.0011],[1992.3,5.4244298]]]
["bitfinex","ETHUSD",1771687534529,[[1991.5,0.001],[1991.4,0.001],[1991.3,0.89664786],[1991.2,0.001],[1991.1,1.25654171]],[[1991.6,3.81728315],[1991.7,1.25520911],[1991.8,5.02168824],[1991.9,7.2664427],[1992.0,5.02120808]]]
["bitfinex","ETHUSD",1771687604540,[[1990.9,0.00402487],[1990.8,0.001],[1990.4,1.25702893],[1990.3,5.4281924],[1990.2,5.92811575]],[[1991.2,5.54478545],[1991.4,5.02273262],[1991.5,0.0011],[1991.6,5.02219293],[1995.4,16.82419314]]]
["bitfinex","ETHUSD",1771687634547,[[1988.2,0.001],[1988.1,1.25748201],[1988.0,6.53816476],[1987.9,13.22608204],[1987.8,5.02992807]],[[1988.8,3.89960425],[1989.0,8.54706961],[1989.1,5.02743589],[1989.4,5.02664168],[1989.5,5.93188824]]]
["bitfinex","ETHUSD",1771687670006,[[1988.3,0.001],[1988.2,4.90519919],[1988.1,5.02992708],[1987.9,7.29015397],[1987.8,5.03064923]],[[1988.6,3.62384032],[1988.8,1.25708045],[1988.9,12.31817997],[1989.0,2.39652873],[1989.1,5.02741671]]]
["bitfinex","ETHUSD",1771687701064,[[1988.1,0.001],[1987.9,3.77132174],[1987.8,1.25762658],[1987.7,5.03085531],[1987.6,2.35491488]],[[1988.3,5.05381906],[1988.4,5.03029284],[1988.5,0.0011],[1988.6,0.40511275],[1988.7,7.42496533]]]
["bitfinex","ETHUSD",1771687705767,[[1988.1,0.001],[1988.0,3.77132174],[1987.9,1.25760521],[1987.8,5.03065593],[1987.6,2.35491488]],[[1988.2,3.00766213],[1988.3,3.79644115],[1988.4,1.25839795],[1988.5,0.0011],[1988.6,7.82940222]]]
["bitfinex","ETHUSD",1771687749505,[[1988.0,0.001],[1987.9,0.001],[1987.8,3.66689569],[1987.6,3.20756024],[1983.6,32.23]],[[1988.1,6.92700588],[1988.2,1.25746618],[1988.3,5.03062168],[1988.4,2.39582873],[1988.5,5.43538193]]]
["bitfinex","ETHUSD",1771687784753,[[1987.7,0.001],[1987.6,3.65645856],[1987.5,1.25884574],[1987.4,6.10666527],[1987.2,12.32735055]],[[1987.9,3.50187817],[1988.0,0.0011],[1988.1,1.25862852],[1988.2,5.03096093],[1988.3,9.69168213]]]
["bitfinex","ETHUSD",1771687809366,[[1986.2,3.69530488],[1986.1,1.25873787],[1986.0,5.03523426],[1985.8,5.03573817],[1985.7,7.2951534]],[[1986.7,3.58057614],[1986.8,0.906],[1986.9,8.55339488],[1987.0,5.0327234],[1987.1,7.2951534]]]
["bitfinex","ETHUSD",1771687814972,[[1985.9,3.71997507],[1985.5,0.40592957],[1985.4,0.906],[1985.0,0.08192],[1984.7,0.18685624]],[[1986.2,3.45077351],[1986.3,0.905],[1986.4,1.25856737],[1986.5,5.03399605],[1986.6,5.44126235]]]
["bitfinex","ETHUSD",1771687832773,[[1986.6,4.97870424],[1986.5,1.25849484],[1986.4,5.03417624],[1986.3,0.40592957],[1986.1,8.17025872]],[[1987.1,6.44587497],[1987.3,0.40592957],[1987.4,4.56039967],[1987.5,5.03159178],[1987.6,8.64125246]]]
["bitfinex","ETHUSD",1771687859015,[[1986.8,4.95221346],[1986.7,5.03339256],[1986.6,0.40592957],[1986.5,5.03497187],[1986.4,0.001]],[[1987.3,0.0022],[1987.4,3.45897448],[1987.5,1.25791757],[1987.6,5.43723034],[1987.7,0.9071]]]
["bitfinex","ETHUSD",1771687867420,[[1986.5,0.001],[1986.4,0.001],[1986.2,3.69495773],[1986.1,3.98828875],[1986.0,5.03515217]],[[1986.6,0.0022],[1986.7,4.7173665],[1986.8,5.0332303],[1987.0,1.31192957],[1987.2,2.39542873]]]
["bitfinex","ETHUSD",1771687898376,[[1986.4,0.001],[1986.3,0.001],[1986.2,3.48077729],[1986.1,1.25969157],[1986.0,5.03511682]],[[1986.6,3.44162074],[1986.7,1.25840194],[1986.8,5.93925734],[1987.1,7.30668018],[1987.2,7.42922055]]]
["bitfinex","ETHUSD",1771687936106,[[1986.3,0.001],[1986.2,0.001],[1986.1,1.66458785],[1986.0,5.03507604],[1985.8,5.03573942]],[[1986.6,3.29028048],[1986.7,1.25839416],[1986.8,5.93922892],[1987.0,5.03381479],[1987.1,2.80938083]]]
["bitfinex","ETHUSD",1771687944410,[[1986.9,3.25412085],[1986.8,1.25827695],[1986.7,5.439212],[1986.4,5.03399752],[1986.0,8.46970736]],[[1987.3,3.29138048],[1987.4,0.0011],[1987.5,2.16486835],[1987.6,5.03119947],[1987.7,0.40694167]]]
["bitfinex","ETHUSD",1771687991460,[[1989.1,3.27741432],[1989.0,1.25691302],[1988.9,5.02787044],[1988.8,5.02765208],[1988.7,2.02658404]],[[1989.5,0.906],[1989.6,3.22295211],[1989.8,3.9170156],[1989.9,5.02544543],[1990.7,5.02344427]]]
["bitfinex","ETHUSD",1771688005574,[[1989.5,3.27741432],[1989.4,8.5398257],[1989.3,5.02681858],[1989.2,5.02664119],[1989.1,13.32325833]],[[1990.1,4.12795211],[1990.2,1.25616011],[1990.4,5.02421402],[1990.5,7.28316541],[1990.6,5.02385955]]]
["bitfinex","ETHUSD",1771688044837,[[1989.4,0.001],[1989.3,5.07768774],[1989.2,8.08806942],[1989.1,0.001],[1989.0,5.02764611]],[[1989.7,3.0712732],[1989.8,1.25752337],[1989.9,0.0011],[1990.0,5.02625349],[1990.1,7.28426541]]]
["bitfinex","ETHUSD",1771688055666,[[1989.2,0.001],[1989.1,0.001],[1988.9,3.04541206],[1988.8,0.001],[1988.6,5.07810262]],[[1989.5,2.90439253],[1989.6,1.25658515],[1989.7,12.31025493],[1989.8,0.0011],[1989.9,8.44617235]]]
["bitfinex","ETHUSD",1771688103327,[[1989.8,3.26457023],[1989.6,1.25750476],[1989.5,5.43192092],[1989.4,5.0271359],[1989.3,0.001]],[[1990.1,2.77682571],[1990.2,0.0033],[1990.5,0.40478502],[1990.7,1.25584751],[1990.8,8.66619563]]]
["bitfinex","ETHUSD",1771688134877,[[1990.1,2.795737],[1990.0,1.25723582],[1989.9,12.30348787],[1989.8,5.02562429],[1989.7,11.09819605]],[[1990.5,0.0011],[1990.6,2.09186673],[1990.7,0.905],[1990.8,1.25577867],[1990.9,12.30020136]]]
["bitfinex","ETHUSD",1771688181848,[[1989.7,0.001],[1989.6,0.001],[1989.5,2.93801114],[1989.4,1.25765336],[1989.3,0.40555902]],[[1989.8,0.05204931],[1989.9,1.25634453],[1990.1,5.02504569],[1990.2,0.40455902],[1990.3,5.02439806]]]
["bitfinex","ETHUSD",1771688189027,[[1989.5,0.001],[1989.4,0.001],[1989.3,2.93801114],[1989.2,1.25778198],[1989.1,0.001]],[[1989.7,1.30598499],[1989.9,5.02652614],[1990.0,1.30955902],[1990.1,5.02488408],[1990.2,3.64103118]]]
["bitfinex","ETHUSD",1771688230003,[[1989.8,2.92892117],[1989.6,1.66105923],[1989.5,5.02635058],[1989.3,5.02689294],[1989.1,0.40555902]],[[1990.1,0.0011],[1990.2,4.08237785],[1990.3,5.02437689],[1990.4,0.9061],[1990.5,5.42952695]]]
["bitfinex","ETHUSD",1771688288493,[[1989.7,2.81310332],[1989.6,0.001],[1989.5,0.001],[1989.4,1.25765483],[1989.3,5.02664119]],[[1990.0,2.76203745],[1990.1,1.25622419],[1990.2,5.02573848],[1990.3,7.27896735],[1990.5,7.42193676]]]
["bitfinex","ETHUSD",1771688326516,[[1989.8,2.69842779],[1989.7,1.25644982],[1989.6,5.43057873],[1989.4,5.02661957],[1989.2,0.001]],[[1989.9,0.81863213],[1990.0,0.0011],[1990.1,0.0011],[1990.2,0.0011],[1990.4,3.77156183]]]
["bitfinex","ETHUSD",1771688341651,[[1990.0,2.69842779],[1989.9,1.25729879],[1989.8,5.43112497],[1989.6,5.02695562],[1989.5,3.821]],[[1990.1,0.0011],[1990.2,0.0011],[1990.4,2.16213231],[1990.5,2.51657642],[1990.6,5.02474626]]]
["bitfinex","ETHUSD",1771688397417,[[1989.6,0.001],[1989.5,2.54212074],[1989.4,0.001],[1989.3,5.02687538],[1989.2,5.07772347]],[[1989.9,2.52753048],[1990.0,1.25629913],[1990.1,12.30529959],[1990.2,0.0011],[1990.3,5.02597312]]]
["bitfinex","ETHUSD",1771688436244,[[1989.0,0.41638284],[1988.8,1.25803926],[1988.7,5.43416058],[1988.6,5.02915768],[1988.4,10.85344821]],[[1989.3,0.0011],[1989.4,0.0011],[1989.5,4.27343788],[1989.6,0.9061],[1989.7,7.4344174]]]
["bitfinex","ETHUSD",1771688448856,[[1989.1,0.001],[1989.0,0.001],[1988.9,1.66358781],[1988.8,0.001],[1988.7,5.02917741]],[[1989.2,0.0011],[1989.3,2.77367702],[1989.4,1.2577709],[1989.5,5.43228575],[1989.6,3.31337486]]]
["bitfinex","ETHUSD",1771688476038,[[1989.3,0.3929015],[1989.2,1.25678664],[1989.1,5.43207214],[1988.9,5.02889355],[1987.8,8.12426022]],[[1989.6,2.74172037],[1989.7,0.0011],[1989.8,1.25751151],[1990.0,5.02642982],[1990.1,3.71816481]]]
["bitfinex","ETHUSD",1771688542881,[[1990.0,4.02722217],[1989.9,5.02527125],[1989.8,7.28280788],[1989.7,5.02563071],[1989.6,7.28280788]],[[1990.2,0.0011],[1990.3,2.67195723],[1990.4,0.0011],[1990.5,0.9061],[1990.9,2.40531081]]]
["bitfinex","ETHUSD",1771688549415,[[1990.3,4.02703281],[1990.2,5.42883742],[1989.9,5.02487312],[1989.6,8.66433907],[1988.6,0.001]],[[1990.4,0.0011],[1990.5,0.0011],[1990.6,2.67085723],[1990.9,1.25571349],[1991.0,6.33192342]]]
["bitfinex","ETHUSD",1771688586910,[[1991.0,3.00570331],[1990.9,1.25571349],[1990.8,5.02306922],[1990.7,5.02285398],[1990.4,8.84392019]],[[1991.6,2.70180556],[1991.7,2.16025908],[1991.8,5.42497553],[1991.9,2.58113429],[1992.0,2.3991697]]]
["bitfinex","ETHUSD",1771688605726,[[1993.5,2.59367105],[1993.4,1.25413865],[1993.3,5.01655463],[1993.2,5.0169282],[1993.0,5.01705799]],[[1993.9,0.0011],[1994.3,2.54927871],[1994.4,2.15754364],[1994.5,5.01395776],[1994.7,5.01330001]]]
["bitfinex","ETHUSD",1771688628243,[[1991.4,3.92478783],[1991.3,0.001],[1991.1,0.001],[1991.0,5.02236725]],[[1992.0,2.59939047],[1992.1,1.25496767],[1992.2,5.01958969],[1992.3,5.01932866],[1992.4,0.904]]]
["bitfinex","ETHUSD",1771688645461,[[1992.4,2.66839467],[1992.2,7.72757508],[1992.1,5.01932439],[1992.0,5.01932439]],[[1993.1,0.0011],[1993.2,2.60049047],[1993.3,1.25424712],[1993.5,2.3991697],[1993.7,8.5732629]]]
["bitfinex","ETHUSD",1771688666636,[[1992.1,2.64377144],[1991.9,0.904],[1991.7,3.82],[1991.6,5.02205604],[1991.4,1.01717627]],[[1992.6,2.64979633],[1992.7,1.25457921],[1992.8,5.01820649],[1992.9,7.03497395],[1994.8,8.95519096]]]
["bitfinex","ETHUSD",1771688699554,[[1991.8,0.001],[1991.7,2.53826247],[1991.6,0.001],[1991.5,1.2562999],[1991.4,5.0223881]],[[1992.2,2.54036669],[1992.3,1.25488872],[1992.4,5.01932439],[1992.5,5.01932439],[1992.6,2.0177571]]]
["bitfinex","ETHUSD",1771688707175,[[1992.0,2.53726247],[1991.9,0.001],[1991.8,1.25611215],[1991.7,5.02172373],[1991.6,3.821]],[[1992.4,3.7951348],[1992.5,5.01895955],[1992.6,0.0011],[1992.7,5.01947421],[1992.9,8.32099394]]]
["bitfinex","ETHUSD",1771688745449,[[1991.2,2.15119643],[1991.1,1.25657712],[1991.0,4.724],[1990.9,5.02373424],[1990.8,0.001]],[[1991.6,3.50097683],[1991.7,12.28622409],[1991.9,7.26538391],[1992.0,5.02008061],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771688779317,[[1990.9,2.20407863],[1990.8,1.25673036],[1990.7,5.02328889],[1990.6,7.26638391],[1990.5,5.02361097]],[[1991.3,2.09400262],[1991.5,1.25538021],[1991.6,5.92517801],[1991.7,7.26538391],[1992.0,9.66565361]]]
["bitfinex","ETHUSD",1771688818768,[[1990.7,1.93749777],[1990.6,1.25586582],[1990.5,5.02479185],[1990.4,0.40498131],[1990.3,5.02520141]],[[1991.1,1.92123937],[1991.2,1.25667274],[1991.3,5.02294907],[1991.4,2.80426503],[2003.9,0.39]]]
["bitfinex","ETHUSD",1771688824381,[[1991.0,1.93649777],[1990.8,2.34047908],[1990.7,0.001],[1990.5,0.001],[1990.4,0.001]],[[1991.2,0.0011],[1991.3,0.0011],[1991.4,4.32042309]]]
["bitfinex","ETHUSD",1771688853390,[[1992.3,0.001],[1992.1,0.001],[1992.0,2.97247601],[1991.8,5.02047922],[1990.3,11.71711604]],[[1992.4,1.76454324],[1992.5,1.25581274],[1992.6,0.0011],[1992.7,5.01950386],[1992.9,5.01781461]]]
["bitfinex","ETHUSD",1771688879241,[[1990.6,0.001],[1990.5,1.69914619],[1990.4,0.001],[1990.3,1.25709204],[1990.2,7.6665933]],[[1990.8,1.60742703],[1991.0,1.2556913],[1991.1,12.29588514],[1991.3,12.29535453],[1991.9,4.76605156]]]
["bitfinex","ETHUSD",1771688933632,[[1990.5,1.66230285],[1990.4,0.40408677],[1990.3,2.44923303],[1990.2,0.001],[1990.1,1.25721423]],[[1991.1,1.53540849],[1991.2,1.66071228],[1991.3,0.0011],[1991.4,5.9255973],[1991.6,5.02109759]]]
["bitfinex","ETHUSD",1771688962040,[[1990.6,1.56293989],[1990.5,0.001],[1990.3,1.25707006],[1990.2,5.42962915],[1990.1,5.02536818]],[[1990.8,0.40518677],[1990.9,1.25686174],[1991.0,5.02379792],[1991.1,0.0011]]]
["bitfinex","ETHUSD",1771688998673,[[1990.8,1.57857543],[1990.7,0.001],[1990.6,1.25685319],[1990.5,5.02475426],[1990.4,0.001]],[[1991.3,2.81531458],[1991.4,13.85383831],[1991.6,0.9051],[1991.7,7.42759669],[2219.2,0.026]]]
["bitfinex","ETHUSD",1771689035252,[[1991.2,1.52392706],[1991.1,1.25557773],[1991.0,5.02359665],[1990.9,0.40395983],[1990.8,5.02409878]],[[1991.5,0.0011],[1991.6,0.0011],[1991.7,0.0011],[1991.8,1.66026027],[1991.9,5.02155446]]]
["bitfinex","ETHUSD",1771689041468,[[1991.3,0.001],[1991.2,1.62951728],[1991.1,1.25554551],[1991.0,5.02353302],[1990.7,0.40495983]],[[1991.7,1.64410302],[1991.8,0.0011],[1991.9,1.25618995],[1992.0,6.3291531],[1992.1,7.42648546]]]
["bitfinex","ETHUSD",1771689118728,[[1991.8,1.57386891],[1991.7,0.001],[1991.5,1.25633517],[1991.4,12.29076098],[1991.3,9.74634069]],[[1992.2,1.6091593],[1992.3,0.0011],[1992.4,1.25481485],[1992.5,12.28820223],[1992.7,5.92231698]]]
["bitfinex","ETHUSD",1771689143452,[[1992.8,1.62354607],[1992.7,1.25456329],[1992.6,12.28673642],[1992.3,5.01882057],[1992.0,13.19303927]],[[1993.1,1.60741426],[1993.3,1.25421],[1993.4,5.01656842],[1993.7,13.18801444],[1993.8,2.41081289]]]
["bitfinex","ETHUSD",1771689151570,[[1992.5,0.001],[1992.3,0.001],[1992.2,1.62354607],[1992.1,1.25493018],[1992.0,13.19307393]],[[1993.0,1.60851426],[1993.1,8.52360774],[1993.2,5.01730971],[1993.3,5.01730971],[1993.4,5.0172962]]]
["bitfinex","ETHUSD",1771689190247,[[1990.4,0.001],[1990.3,1.66688405],[1990.0,1.25627395],[1989.9,5.9293716],[1989.8,0.40340532]],[[1990.6,1.62144373],[1990.8,5.42666978],[1991.2,5.02213171]]]
["bitfinex","ETHUSD",1771689228706,[[1990.9,1.25571349],[1990.8,1.0571013],[1990.7,5.02417643],[1990.6,11.09780542],[1990.5,5.02435861]],[[1991.4,1.54904347],[1991.5,1.25643798],[1991.6,5.02220074],[1991.7,7.27680542],[1991.8,7.42313011]]]
["bitfinex","ETHUSD",1771689302087,[[1990.8,0.001],[1990.7,1.60983266],[1990.6,1.25687426],[1990.5,5.02483641],[1990.4,0.001]],[[1991.0,2.12800271],[1991.1,0.0011],[1991.2,0.0011],[1991.3,1.25656765],[1991.4,8.6592908]]]
["bitfinex","ETHUSD",1771689312994,[[1990.7,1.78864479],[1990.6,1.2569017],[1990.5,5.02486123],[1990.4,0.001],[1990.3,0.001]],[[1991.0,0.40513842],[1991.1,1.25672607],[1991.2,5.02334128],[1991.3,0.0011]]]
["bitfinex","ETHUSD",1771689381930,[[1990.4,1.76254029],[1990.3,1.25709164],[1990.2,5.02551383],[1990.1,0.001],[1990.0,0.001]],[[1990.7,1.81686506],[1990.8,0.0011],[1990.9,8.53172064],[1991.0,5.02373017],[1991.1,0.0011]]]
["bitfinex","ETHUSD",1771689437180,[[1990.6,0.001],[1990.5,3.10940751],[1990.4,5.02496019],[1990.3,0.001],[1990.2,5.02553118]],[[1990.7,0.0012],[1990.8,1.89611036],[1990.9,0.40532711],[1991.0,0.0011],[1991.1,1.25672207]]]
["bitfinex","ETHUSD",1771689445875,[[1990.6,1.85921173],[1990.5,1.25596583],[1990.4,5.0239547],[1990.3,0.001],[1990.2,5.02560766]],[[1990.9,0.0011],[1991.0,1.75563601],[1991.1,1.66091582],[1991.2,0.0011],[1991.3,7.83938129]]]
["bitfinex","ETHUSD",1771689491319,[[1990.8,3.17652617],[1990.7,5.02314263],[1990.6,0.001],[1990.5,5.02478047],[1990.4,7.27755436]],[[1991.0,0.0011],[1991.1,1.89556794],[1991.2,0.0011],[1991.3,0.0011],[1991.4,1.2565271]]]
["bitfinex","ETHUSD",1771689582698,[[1990.0,1.57315517],[1989.8,0.19285624],[1989.7,1.25643026],[1989.6,5.02613279],[1989.4,7.27929381]],[[1990.3,0.66491322],[1990.4,1.25606853],[1990.5,5.02396032],[1990.6,7.27929381],[1990.8,7.43415408]]]
["bitfinex","ETHUSD",1771689608158,[[1989.6,1.61949683],[1989.5,7.27929381],[1989.3,1.25672347],[1989.2,5.02689388],[1989.1,12.49334927]],[[1990.3,3.46599802],[1990.4,1.53279584],[1990.5,1.25597008],[1990.6,9.67349996],[1990.7,5.92857015]]]
["bitfinex","ETHUSD",1771689612158,[[1989.7,2.53091693],[1989.6,1.25653113],[1989.5,5.02735759],[1989.4,0.001],[1989.2,12.30735462]],[[1989.8,0.0011],[1990.0,0.0011],[1990.2,1.62530969],[1990.3,8.53543316],[1990.4,7.41839621]]]
["bitfinex","ETHUSD",1771689644685,[[1989.8,1.71139922],[1989.7,1.25742346],[1989.6,5.02594634],[1989.5,5.43119781],[1989.4,0.001]],[[1990.2,0.00566636],[1990.6,5.0237412],[1990.7,4.05442341],[1990.8,11.84896218]]]
["bitfinex","ETHUSD",1771689657191,[[1989.4,0.001],[1989.3,0.905],[1989.2,0.001],[1989.1,2.96873785],[1989.0,1.508]],[[1989.5,0.49093499],[1989.6,0.40431452],[1989.8,1.25640772],[1989.9,7.41978772],[1990.0,5.02563071]]]
["bitfinex","ETHUSD",1771689673033,[[1986.1,1.81207923],[1986.0,0.79740763],[1985.6,1.25902231],[1985.5,5.94126107],[1985.3,7.06756234]],[[1986.8,2.97063198],[1986.9,2.03058134],[1987.0,1.25817815],[1987.1,7.43632117],[1987.2,9.09387531]]]
["bitfinex","ETHUSD",1771689690158,[[1985.3,1.81207923],[1985.2,1.26031147],[1985.0,5.9447756],[1984.7,5.03850196],[1984.6,2.03058134]],[[1986.1,0.0011],[1986.2,2.03168134],[1986.4,0.0011],[1986.5,1.25849484],[1986.6,9.09590238]]]
["bitfinex","ETHUSD",1771689706953,[[1984.9,3.43753015],[1984.8,5.03809219],[1984.4,0.18685624],[1984.1,5.12190567],[1981.6,11.99006426]],[[1985.7,1.75708122],[1985.8,1.25894839],[1985.9,7.43932642],[1986.1,3.59240923],[1986.2,5.94288657]]]
["bitfinex","ETHUSD",1771689722097,[[1982.0,0.908],[1981.9,1.26141581],[1981.8,6.76784325],[1981.7,5.04612444],[1981.6,5.04566325]],[[1983.0,1.75708122],[1983.2,1.26059752],[1983.3,7.63432667],[1983.5,5.04164872],[1983.9,5.12249876]]]
["bitfinex","ETHUSD",1771689726477,[[1982.8,1.62218],[1982.7,0.908],[1982.5,1.44789028],[1982.4,5.04413619],[1982.3,5.04413619]],[[1984.1,1.75708122],[1984.2,1.25995799],[1984.3,0.0011],[1984.4,5.0405604],[1984.5,0.908]]]
["bitfinex","ETHUSD",1771689748994,[[1981.0,0.70398549],[1980.5,2.98333959],[1980.4,5.95722999],[1980.3,7.68896935],[1979.9,7.92558975]],[[1981.7,5.40707082],[1982.0,2.36701513],[1982.1,2.53189092],[1982.2,3.55073934],[1982.3,0.908]]]
["bitfinex","ETHUSD",1771689760838,[[1981.6,1.26160219],[1981.5,5.04649854],[1981.4,2.91561095],[1981.1,5.04768222]],[[1982.4,3.36985882],[1982.5,5.04430676],[1982.7,7.42656721],[1982.8,3.55073934],[1983.2,5.12449812]]]
["bitfinex","ETHUSD",1771689765948,[[1982.0,0.70398549],[1981.9,3.26902676],[1981.8,7.08294966],[1981.7,5.04566325],[1981.6,5.04566325]],[[1983.1,7.42563258],[1983.3,8.59284261],[1983.4,0.908]]]
["bitfinex","ETHUSD",1771689781497,[[1981.9,6.0440594],[1981.7,6.0440594],[1981.6,3.27052675],[1981.4,1.26169782],[1981.2,5.04729239]],[[1982.4,3.46326481],[1982.5,2.3829394],[1982.6,2.03728641],[1982.7,3.55073934],[1982.8,0.42106561]]]
["bitfinex","ETHUSD",1771689796996,[[1982.2,5.95568919],[1982.1,2.40571186],[1981.9,1.26241042],[1981.8,5.04590376],[1981.5,7.08395361]],[[1982.5,3.4562082],[1982.7,1.26200797],[1982.8,2.3840394],[1982.9,5.04324378],[1983.0,3.57690042]]]
["bitfinex","ETHUSD",1771689813402,[[1983.2,5.62266137],[1983.1,2.36291648],[1982.9,1.26077474],[1982.8,5.04336216],[1982.6,5.04382126]],[[1983.5,0.0011],[1983.6,0.0011],[1983.7,3.52055035],[1983.8,2.39222515],[1984.0,4.45873934]]]
["bitfinex","ETHUSD",1771689818441,[[1982.9,2.43930629],[1982.8,1.26084325],[1982.7,5.04346602],[1982.5,5.95211291],[1982.3,7.0824226]],[[1983.5,0.0011],[1983.6,0.0011],[1983.8,1.37459421],[1983.9,12.00203283],[1984.0,3.55073934]]]
["bitfinex","ETHUSD",1771689839717,[[1983.5,2.43765629],[1983.4,0.908],[1983.3,1.26052386],[1983.1,5.04248902],[1982.9,5.04308136]],[[1984.1,1.59277538],[1984.2,5.04003311],[1984.3,5.04116854],[1984.4,2.39332515],[1984.5,5.03955208]]]
["bitfinex","ETHUSD",1771689858049,[[1982.8,2.43915629],[1982.7,0.001],[1982.6,0.908],[1982.5,1.26199998],[1982.4,5.04428214]],[[1983.3,0.36292576],[1983.4,2.99334913],[1983.5,1.26039828],[1983.6,7.43468304],[1983.7,5.04219322]]]
["bitfinex","ETHUSD",1771689863581,[[1982.8,2.43915629],[1982.7,0.001],[1982.5,1.26202902],[1982.4,5.04436735],[1982.3,0.908]],[[1983.2,2.9884981],[1983.3,0.38903975],[1983.5,2.39222515],[1983.6,1.26143474],[1983.7,8.59317831]]]
["bitfinex","ETHUSD",1771689900799,[[1981.4,3.84601999],[1981.3,5.0470787],[1981.2,2.03805086],[1981.1,5.04766631],[1968.8,0.39]],[[1982.1,2.64150101],[1982.2,1.2612716],[1982.3,5.04470553],[1982.4,5.0448996],[1982.5,2.39222515]]]
["bitfinex","ETHUSD",1771689917009,[[1981.9,2.75295501],[1981.8,1.26147946],[1981.7,7.08396871],[1981.6,5.04591785],[1981.4,0.909]],[[1982.7,2.79482348],[1982.8,1.2608935],[1982.9,5.04312662],[1983.2,5.04237937],[1983.3,7.43545121]]]
["bitfinex","ETHUSD",1771689945167,[[1982.7,3.76197176],[1982.5,1.26102815],[1982.4,5.45191366],[1982.3,0.909],[1979.5,1.51481106]],[[1983.1,1.26175574],[1983.2,7.75218088],[1983.3,0.0011],[1983.4,0.40862603],[1983.5,7.43383735]]]
["bitfinex","ETHUSD",1771689949685,[[1982.5,0.001],[1982.3,0.909],[1982.2,1.26219467],[1982.1,5.04498044],[1981.9,5.4531686]],[[1982.8,2.70967851],[1982.9,2.98844578],[1983.0,1.66935213],[1983.1,7.43618949],[1983.2,5.04286434]]]
["bitfinex","ETHUSD",1771689971699,[[1982.6,0.001],[1982.5,0.001],[1982.4,2.95364637],[1982.3,0.909],[1982.2,1.26219368]],[[1982.7,2.99536734],[1982.8,2.93717259],[1982.9,1.2619047],[1983.0,7.43619562],[1983.1,5.04421866]]]
["bitfinex","ETHUSD",1771689980387,[[1981.6,0.13229866],[1981.5,1.26166584],[1981.3,12.3822091],[1981.2,0.908],[1980.6,8.32524468]],[[1982.1,1.26128853],[1982.2,5.04513029],[1982.4,8.04918493],[1982.6,2.39222515],[1982.7,12.3798409]]]
["bitfinex","ETHUSD",1771690000041,[[1981.0,0.13653628],[1980.9,7.33510181],[1980.8,1.26206955],[1980.7,12.38369051],[1980.6,0.909]],[[1981.5,4.26597136],[1981.6,5.04649691],[1981.7,5.04618745],[1981.9,2.6335394],[1982.0,3.30232515]]]
["bitfinex","ETHUSD",1771690021029,[[1980.7,2.17113429],[1980.6,5.04883312],[1980.4,6.03335014],[1980.3,2.04108779],[1979.8,5.05083424]],[[1981.1,2.9459294],[1981.3,1.26180607],[1981.4,5.04804362],[1981.5,0.0011],[1981.6,2.67310556]]]
["bitfinex","ETHUSD",1771690041804,[[1979.6,1.26288139],[1979.5,7.98072166],[1979.4,8.15048454],[1979.2,5.05203597],[1977.8,1.51682037]],[[1980.4,1.26237123],[1980.6,5.0491191],[1980.8,7.4412002],[1980.9,0.0011],[1981.1,6.03990551]]]
["bitfinex","ETHUSD",1771690064930,[[1980.4,0.001],[1979.9,4.23100391],[1979.8,5.95976013],[1979.5,0.001],[1979.4,2.18959269]],[[1980.7,3.05913025],[1980.8,1.26211631],[1980.9,5.04846526],[1981.0,5.04956526],[1981.1,0.0011]]]
["bitfinex","ETHUSD",1771690068232,[[1980.4,0.001],[1980.2,2.96831388],[1980.1,1.26256249],[1980.0,7.09133777],[1979.9,5.05024998]],[[1981.0,3.06023025],[1981.1,1.26306098],[1981.2,5.04752483],[1981.4,0.0011],[1981.5,8.33793842]]]
["bitfinex","ETHUSD",1771690098468,[[1981.6,2.83934279],[1981.5,1.26162946],[1981.4,5.0466818],[1981.3,5.0466818],[1980.9,11.45705638]],[[1982.1,2.80581613],[1982.3,0.0011],[1982.4,5.04440729],[1982.6,5.04398191],[1982.7,0.9101]]]
["bitfinex","ETHUSD",1771690130462,[[1981.7,11.4686505],[1981.6,5.04727526],[1981.5,5.04767061],[1981.4,0.001],[1981.2,7.33811605]],[[1982.2,3.03585568],[1982.3,0.0011],[1982.4,1.26110562],[1982.5,0.0011],[1982.6,5.04406388]]]
["bitfinex","ETHUSD",1771690138768,[[1982.2,1.66866734],[1982.0,7.91534943],[1981.8,8.71255074],[1981.7,5.95412503],[1974.8,0.79075154]],[[1982.5,3.03585568],[1982.7,1.26201316],[1982.8,5.04447777],[1982.9,0.0011],[1983.0,2.38223486]]]
["bitfinex","ETHUSD",1771690161203,[[1983.3,2.5],[1983.2,1.26057763],[1983.1,8.08090913],[1982.9,0.908],[1982.8,5.04435358]],[[1984.1,2.98023408],[1984.2,2.03553204],[1984.3,1.25989013],[1984.4,7.42069541],[1984.5,5.0391858]]]
["bitfinex","ETHUSD",1771690180974,[[1983.4,4.35791642],[1983.3,5.04309943],[1983.0,5.04282767],[1982.9,0.908],[1982.2,6.01888718]],[[1983.8,2.86730534],[1984.0,1.2612217],[1984.1,0.0011],[1984.2,7.82816894],[1984.3,3.55073934]]]
["bitfinex","ETHUSD",1771690211082,[[1984.1,4.25514504],[1984.0,5.04006854],[1983.9,0.908],[1983.7,0.001],[1983.6,5.0411465]],[[1985.0,3.02074225],[1985.1,0.0011],[1985.3,0.0011],[1985.4,3.65030964],[1985.5,5.0367684]]]
["bitfinex","ETHUSD",1771690216106,[[1983.5,4.25651874],[1983.4,0.001],[1983.3,5.04292091],[1983.1,5.04360566],[1982.5,0.001]],[[1983.9,5.948068],[1984.1,1.26002067],[1984.2,8.0594804],[1984.4,5.03930769],[1984.9,10.3836386]]]
["bitfinex","ETHUSD",1771690255450,[[1984.2,4.38807848],[1984.1,5.0399532],[1984.0,7.32454898],[1983.9,0.001],[1983.8,5.04180557]],[[1984.7,3.34526088],[1984.8,1.25959195],[1984.9,5.03803753],[1985.0,9.71325571],[1985.1,5.03753651]]]
["bitfinex","ETHUSD",1771690301217,[[1984.2,3.13570086],[1984.1,1.26090694],[1984.0,5.44801115],[1983.9,0.001],[1983.8,5.04180838]],[[1984.5,3.33218888],[1984.6,1.26080607],[1984.7,0.0011],[1984.8,7.42815888],[1984.9,0.40669632]]]
["bitfinex","ETHUSD",1771690310849,[[1984.2,4.39565327],[1984.1,0.0009],[1984.0,5.44789216],[1983.9,0.001],[1983.8,5.04182407]],[[1984.5,3.17307785],[1984.6,0.0011],[1984.7,1.26076286],[1984.8,7.42925868],[1985.1,0.40669632]]]
["bitfinex","ETHUSD",1771690362207,[[1983.7,0.001],[1983.5,2.87107109],[1983.4,1.26145728],[1983.3,5.04306161],[1975.8,30.76539931]],[[1983.8,3.09062225],[1983.9,1.26124457],[1984.0,5.041423],[1984.1,2.38970673],[1984.2,7.32342751]]]
["bitfinex","ETHUSD",1771690383626,[[1983.5,1.20068187],[1983.4,0.001],[1983.3,1.66849279],[1983.2,5.04223378],[1983.1,0.001]],[[1983.8,3.01022318],[1983.9,4.35187022],[1984.0,5.04143151],[1984.1,2.38970673],[1984.2,0.0011]]]
["bitfinex","ETHUSD",1771690416276,[[1985.1,2.99369947],[1985.0,1.25942534],[1984.9,0.40701382],[1984.8,5.03817726],[1984.7,0.001]],[[1985.4,2.95454743],[1985.5,1.25914006],[1985.7,5.0361255],[1985.8,2.5922136],[1985.9,7.84353804]]]
["bitfinex","ETHUSD",1771690422087,[[1984.9,0.001],[1984.8,0.37407248],[1984.7,0.001],[1984.6,1.25965429],[1984.5,5.44705875]],[[1985.1,3.17127704],[1985.3,1.25931228],[1985.4,5.03798927],[1985.5,7.84501211],[1985.8,2.5922136]]]
["bitfinex","ETHUSD",1771690455639,[[1983.7,0.40962246],[1983.6,1.26132515],[1983.5,5.04258007],[1983.4,0.001],[1983.3,0.001]],[[1984.1,4.33737398],[1984.3,12.35920389],[1984.5,5.03907936],[1984.6,2.40111529],[1984.7,0.0011]]]
["bitfinex","ETHUSD",1771690488514,[[1982.8,0.001],[1982.7,2.77489734],[1982.6,5.04387295],[1982.5,8.22849008]],[[1983.7,12.36058943],[1983.8,1.26027121],[1983.9,7.70829884],[1984.0,7.44316099]]]
["bitfinex","ETHUSD",1771690519939,[[1982.4,1.66858959],[1982.3,5.04561629],[1982.1,5.04513762],[1982.0,0.908],[1981.8,8.7138663]],[[1982.8,3.25894648],[1982.9,0.0011],[1983.0,1.2607636],[1983.1,0.0011],[1983.2,5.04357677]]]
["bitfinex","ETHUSD",1771690527452,[[1982.8,0.40749372],[1982.6,1.26096282],[1982.5,5.04505927],[1982.4,8.71232525],[1982.3,5.04561654]],[[1983.2,0.0011],[1983.3,3.25894648],[1983.4,1.26051038],[1983.5,5.04278489],[1983.6,2.40123942]]]
["bitfinex","ETHUSD",1771690558586,[[1983.2,3.09013555],[1983.1,1.66810764],[1983.0,5.04279487],[1982.8,0.908],[1982.7,5.04460404]],[[1983.9,1.70420893],[1984.0,1.66868154],[1984.1,7.442662],[1984.2,5.04142258],[1984.3,8.6434376]]]
["bitfinex","ETHUSD",1771690599571,[[1983.9,3.4373602],[1983.8,1.26015943],[1983.7,5.04200657],[1983.5,5.04258139],[1983.4,7.32550582]],[[1984.3,1.94683694],[1984.4,1.25983792],[1984.5,2.40343942],[1984.6,12.3634888],[1984.7,0.0011]]]
["bitfinex","ETHUSD",1771690620073,[[1982.5,0.001],[1982.3,0.001],[1982.2,3.65547753],[1982.1,1.26124962],[1982.0,5.04536527]],[[1982.9,0.16645867],[1983.0,8.58523118],[1983.1,5.04286434],[1983.2,5.04236776],[1983.3,5.95086434]]]
["bitfinex","ETHUSD",1771690626110,[[1981.2,3.4373602],[1981.0,1.26193855],[1980.9,12.37246139],[1980.7,5.0487089],[1980.3,5.04953999]],[[1981.8,2.67164294],[1982.0,7.32450582],[1982.1,1.26128853],[1982.2,5.04491737],[1982.3,12.36965994]]]
["bitfinex","ETHUSD",1771690646421,[[1982.7,3.65859717],[1982.6,1.26097044],[1982.5,5.04391502],[1982.4,7.08071707],[1982.3,5.04388177]],[[1982.9,0.0011],[1983.1,0.0011],[1983.3,2.98058958],[1983.4,0.908]]]
["bitfinex","ETHUSD",1771690650251,[[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.08071707],[1982.3,5.95213619],[1982.2,8.89033518]],[[1983.6,3.8941517],[1983.7,1.26032092],[1983.8,5.04090235],[1984.0,5.04034011],[1984.2,5.73486809]]]
["bitfinex","ETHUSD",1771690672571,[[1982.4,3.55122649],[1982.3,2.0368353],[1982.2,1.26219312],[1982.1,7.71799267],[1982.0,5.0458996]],[[1983.0,1.26072136],[1983.1,7.44564028],[1983.2,3.91414671],[1983.3,3.61611279],[1984.8,16.70915724]]]
["bitfinex","ETHUSD",1771690684982,[[1982.3,0.001],[1982.2,3.55222649],[1982.1,1.26123911],[1982.0,5.04638433],[1981.9,0.001]],[[1982.9,4.84955109],[1983.0,5.04311866],[1983.1,3.19994564],[1983.2,5.04250396],[1983.3,3.61721279]]]
["bitfinex","ETHUSD",1771690725467,[[1984.2,3.9233684],[1984.1,1.26001713],[1984.0,5.04006854],[1983.9,5.04156842],[1983.8,0.001]],[[1984.5,0.0011],[1984.6,0.0011],[1984.7,0.0011],[1984.8,2.43078164],[1984.9,4.1826465]]]
["bitfinex","ETHUSD",1771690734959,[[1984.1,5.18337527],[1984.0,5.04031222],[1983.9,7.32069741],[1983.8,5.04178672],[1983.6,0.001]],[[1984.5,2.45671528],[1984.6,0.0011],[1984.7,1.26073839],[1984.8,7.38140335],[1984.9,2.40410092]]]
["bitfinex","ETHUSD",1771690768202,[[1984.8,3.79395114],[1984.6,1.26069057],[1984.5,5.44647395],[1984.4,0.001],[1984.1,5.04057382]],[[1985.1,2.57992536],[1985.2,1.25936244],[1985.3,5.68933878],[1985.4,2.40300092],[1985.5,9.05931373]]]
["bitfinex","ETHUSD",1771690814297,[[1984.0,0.001],[1983.9,3.78439874],[1983.8,1.26120392],[1983.6,5.04216974],[1982.9,10.35399982]],[[1984.2,3.92598717],[1984.3,1.25990561],[1984.4,5.03931207],[1984.6,3.31110092],[1984.7,12.36131808]]]
["bitfinex","ETHUSD",1771690824113,[[1984.7,3.78339874],[1984.6,1.25969968],[1984.5,5.03879875],[1984.4,12.35996418],[1983.9,5.04146035]],[[1985.1,0.0022],[1985.2,0.0011],[1985.3,5.18635836],[1985.5,8.34665039],[1985.8,2.5922136]]]
["bitfinex","ETHUSD",1771690860068,[[1985.3,3.65720058],[1985.1,1.25932336],[1985.0,5.03765315],[1984.9,0.001],[1984.8,0.001]],[[1985.5,3.00680257],[1985.6,2.49569897],[1985.7,3.61800439],[1985.8,2.40300092],[1985.9,12.35679816]]]
["bitfinex","ETHUSD",1771690887620,[[1983.0,3.76364801],[1982.9,0.001],[1982.8,1.26084325],[1982.7,5.04360019],[1982.6,5.04386824]],[[1983.4,3.75526829],[1983.5,0.001],[1983.6,1.66744503],[1983.7,7.412219],[1983.8,0.908]]]
["bitfinex","ETHUSD",1771690921480,[[1983.1,3.89153007],[1983.0,1.66881623],[1982.9,5.0441158],[1982.8,5.04435413],[1982.7,10.35386434]],[[1983.3,0.0011],[1983.4,0.0011],[1983.5,0.908],[1983.6,3.88132325],[1983.7,2.39011698]]]
["bitfinex","ETHUSD",1771690925167,[[1982.8,4.22228819],[1982.7,1.26189845],[1982.6,0.001],[1982.5,5.0449798],[1982.4,0.40810015]],[[1983.1,0.30762137],[1983.2,0.908],[1983.4,1.26051907],[1983.5,7.85069055],[1983.7,3.61611279]]]
["bitfinex","ETHUSD",1771690949111,[[1982.5,0.001],[1982.4,5.48437867],[1982.3,0.001],[1982.2,5.04574627],[1982.1,0.001]],[[1982.8,0.38679321],[1982.9,0.0011],[1983.0,1.26075172],[1983.1,5.04385092],[1983.2,0.9091]]]
["bitfinex","ETHUSD",1771690987455,[[1981.7,4.41837113],[1981.6,1.2615595],[1981.5,5.04657814],[1981.2,10.95540331],[1981.0,5.12966924]],[[1982.5,0.07676616],[1982.6,0.908],[1982.9,2.40065894],[1983.0,1.26071705],[1983.1,8.65897713]]]
["bitfinex","ETHUSD",1771691014153,[[1981.5,4.41837113],[1981.4,0.001],[1981.2,5.04834052],[1981.0,7.08749684],[1980.7,5.04821219]],[[1982.0,1.2614017],[1982.1,5.12875972],[1982.2,2.40175894],[1982.3,5.95375798],[1982.4,3.61611279]]]
["bitfinex","ETHUSD",1771691020380,[[1981.6,4.41837113],[1981.4,0.001],[1981.3,2.03954834],[1981.2,0.001],[1980.2,2.54549786]],[[1982.1,2.99901747],[1982.2,1.26233438],[1982.3,6.03745308],[1982.5,7.44589677],[1982.6,3.61721279]]]
["bitfinex","ETHUSD",1771691043282,[[1981.9,4.10741617],[1981.7,1.26150878],[1981.6,5.45498958],[1981.5,5.04766711],[1981.4,0.001]],[[1982.2,0.0011],[1982.3,0.9101],[1982.4,2.63861374],[1982.5,0.0011],[1982.6,7.8534993]]]
["bitfinex","ETHUSD",1771691061021,[[1981.3,0.001],[1981.2,4.03272307],[1981.0,1.26198676],[1980.8,5.04831149],[1979.9,6.21346176]],[[1981.5,1.35297414],[1981.7,7.34163712],[1981.8,1.26153466],[1981.9,5.04685689],[1982.0,7.44767679]]]
["bitfinex","ETHUSD",1771691083634,[[1981.2,4.04707016],[1981.1,1.26192519],[1981.0,5.04789729],[1980.7,5.0487174],[1980.6,7.34163712]],[[1981.4,0.0011],[1981.5,0.0011],[1981.6,2.33659596],[1981.7,2.17166906],[1981.8,14.78821556]]]
["bitfinex","ETHUSD",1771691106163,[[1981.9,4.04807016],[1981.8,1.2624783],[1981.6,5.04733578],[1981.4,5.04692509],[1980.6,14.17163712]],[[1982.2,0.0011],[1982.3,2.37137336],[1982.4,8.60275722],[1982.5,5.0442718],[1982.7,0.9091]]]
["bitfinex","ETHUSD",1771691141591,[[1981.5,4.35743224],[1981.4,1.26268571],[1981.3,5.45488933],[1981.2,0.001],[1981.1,5.04766742]],[[1982.0,2.22858186],[1982.1,1.26133335],[1982.2,7.44681735],[1982.4,8.66062433],[1982.6,4.57411553]]]
["bitfinex","ETHUSD",1771691167903,[[1977.7,2.79475941],[1977.6,4.26163283],[1977.5,5.0566343],[1977.4,5.0566343],[1977.3,5.0566343]],[[1978.6,4.3869966],[1978.8,2.17243953],[1978.9,5.05338987],[1979.2,5.05275843],[1979.7,3.61611279]]]
["bitfinex","ETHUSD",1771691171214,[[1978.6,4.69337104],[1978.5,2.04708975],[1978.2,4.0941795],[1978.1,1.95212772],[1977.8,1.26403074]],[[1979.7,0.909],[1980.1,7.65409898]]]
["bitfinex","ETHUSD",1771691203454,[[1980.4,6.00935675],[1980.3,5.04965443],[1980.1,7.62321602],[1978.6,10.00612524],[1978.5,1.51629991]],[[1980.9,2.99625214],[1981.0,6.02969102],[1981.1,7.41881864],[1981.3,3.61611279],[1981.4,5.04805832]]]
["bitfinex","ETHUSD",1771691221250,[[1980.6,1.26220188],[1980.5,9.79719943],[1980.3,5.04973798],[1980.2,0.001],[1980.1,8.53209579]],[[1981.2,4.76770213],[1981.3,0.0011],[1981.4,1.26284004],[1981.5,7.44358911],[1981.6,5.0469365]]]
["bitfinex","ETHUSD",1771691228494,[[1980.9,0.001],[1980.7,0.001],[1980.5,6.010292],[1980.4,5.05038161],[1980.3,5.04922999]],[[1981.0,4.76770213],[1981.2,1.26186785],[1981.3,1.26294251],[1981.4,7.44369311],[1981.5,0.9101]]]
["bitfinex","ETHUSD",1771691263149,[[1981.2,1.26286089],[1981.0,9.85542817],[1980.9,0.40803293],[1980.8,5.04822895],[1980.6,8.72076183]],[[1981.5,4.87648646],[1981.6,0.0011],[1981.7,0.0011],[1981.8,1.26259769],[1981.9,7.44182603]]]
["bitfinex","ETHUSD",1771691285828,[[1982.8,4.80759673],[1982.5,1.26103404],[1982.4,7.08044989],[1982.3,5.95213619],[1982.2,5.04413619]],[[1983.5,4.87538646],[1983.6,1.26034037],[1983.7,5.04243897],[1983.8,5.04193332],[1983.9,2.0363137]]]
["bitfinex","ETHUSD",1771691295154,[[1982.9,4.84412472],[1982.8,1.26079663],[1982.7,5.04349076],[1982.6,7.0796867],[1982.5,5.04411631]],[[1983.4,0.0011],[1983.5,4.79282378],[1983.6,1.26037803],[1983.7,5.04234221],[1983.8,0.9091]]]
["bitfinex","ETHUSD",1771691328410,[[1983.3,4.89403669],[1983.2,1.26054142],[1983.0,5.04277764],[1982.8,5.04321571],[1982.7,1.0123587]],[[1983.5,0.0011],[1983.7,0.0011],[1983.8,6.21551924],[1983.9,5.0406356],[1984.6,14.85108454]]]
["bitfinex","ETHUSD",1771691361377,[[1984.0,5.20100004],[1983.9,1.26014416],[1983.8,5.04071546],[1983.7,5.44748617],[1983.4,5.04208484]],[[1984.4,4.81471767],[1984.6,2.16772943],[1984.7,5.03855013],[1984.9,0.40690953],[1985.0,5.03779138]]]
["bitfinex","ETHUSD",1771691391495,[[1985.2,5.51609842],[1985.0,1.25944584],[1984.9,5.03778337],[1984.8,8.69996914],[1984.6,5.03878337]],[[1985.7,8.12130353],[1985.8,1.25895862],[1985.9,5.0355453],[1986.0,2.5044407],[1986.1,3.7020922]]]
["bitfinex","ETHUSD",1771691396190,[[1985.1,6.36854475],[1985.0,5.44464805],[1984.8,5.03826565],[1984.3,10.35349014],[1984.2,4.68598282]],[[1985.6,5.12923997],[1985.7,0.0011],[1985.8,1.25898535],[1985.9,5.44262843],[1986.1,5.94250027]]]
["bitfinex","ETHUSD",1771691415599,[[1984.7,6.520333],[1984.6,5.039636],[1984.5,0.40790953],[1984.4,5.03930182],[1984.1,13.08842676]],[[1985.4,5.06431027],[1985.5,1.66603821],[1985.6,5.0363687],[1985.7,5.03651473],[1985.8,2.39442837]]]
["bitfinex","ETHUSD",1771691453061,[[1984.2,4.84619909],[1984.0,1.26107501],[1983.8,5.04183027],[1983.6,5.04130529],[1982.4,7.56924683]],[[1984.5,1.25979783],[1984.6,5.03893178],[1984.7,4.8664069],[1984.8,5.0383073],[1984.9,0.0011]]]
["bitfinex","ETHUSD",1771691478296,[[1983.0,6.46643889],[1982.9,5.04406686],[1982.7,5.04457949],[1982.5,2.74397318],[1982.4,5.04516491]],[[1983.6,1.26033474],[1983.7,0.908],[1983.8,5.04100815],[1983.9,4.83304628],[1984.0,7.43031519]]]
["bitfinex","ETHUSD",1771691489698,[[1983.4,0.001],[1983.3,5.20574331],[1983.1,0.001],[1983.0,1.26166634],[1982.9,5.04409036]],[[1983.6,2.9924189],[1983.7,6.9654246],[1983.8,5.04200681],[1983.9,0.0011],[1984.0,7.43143816]]]
["bitfinex","ETHUSD",1771691522946,[[1983.0,2.01611904],[1982.9,0.001],[1982.8,1.26179852],[1982.7,5.04451296],[1982.6,0.40814418]],[[1983.3,0.0011],[1983.4,5.9981096],[1983.5,5.9508205],[1983.6,0.0011],[1983.7,7.84043276]]]
["bitfinex","ETHUSD",1771691542265,[[1982.3,2.05322562],[1982.2,1.01765239],[1982.1,1.26124833],[1982.0,5.04521533],[1981.8,12.38161544]],[[1982.7,6.66971396],[1982.8,5.04342512],[1982.9,7.33570942],[1983.0,5.04286821],[1983.1,2.39110149]]]
["bitfinex","ETHUSD",1771691560973,[[1982.8,1.99080826],[1982.7,1.26086846],[1982.6,5.04384099],[1982.4,0.001],[1982.3,5.04539063]],[[1983.1,5.30669417],[1983.3,1.26055764],[1983.4,5.04185777],[1983.5,0.0011],[1983.6,3.30020149]]]
["bitfinex","ETHUSD",1771691602028,[[1983.2,1.83744451],[1983.1,1.26162662],[1983.0,6.06363754],[1982.9,5.04411374],[1982.8,0.40813645]],[[1983.5,5.09974664],[1983.6,0.0011],[1983.7,0.0011],[1983.8,10.63246518],[1983.9,11.29497671]]]
["bitfinex","ETHUSD",1771691665424,[[1983.4,6.66419902],[1983.3,5.04307728],[1983.2,0.001],[1983.1,0.001],[1983.0,6.06360445]],[[1983.6,0.0011],[1983.7,4.68428828],[1983.9,1.2612489],[1984.0,13.27703288],[1984.1,2.39611265]]]
["bitfinex","ETHUSD",1771691702550,[[1984.7,5.14710137],[1984.6,7.32759755],[1984.4,1.25982664],[1984.3,5.03930659],[1984.2,12.36704569]],[[1985.2,4.62940701],[1985.3,2.99656959],[1985.5,1.25918474],[1985.6,15.66609082],[1985.8,8.62088537]]]
["bitfinex","ETHUSD",1771691710109,[[1985.0,6.24733329],[1984.8,5.03806269],[1984.6,12.36637009],[1984.3,5.03937193],[1983.6,6.01698794]],[[1985.4,4.64186129],[1985.5,1.25912906],[1985.6,0.907],[1985.7,5.03613094],[1985.8,7.32759755]]]
["bitfinex","ETHUSD",1771691752236,[[1985.6,4.90165373],[1985.4,0.4074051],[1985.3,1.26025552],[1985.2,6.03800537],[1985.1,5.03702211]],[[1985.9,4.24362369],[1986.1,1.25875512],[1986.2,5.03475294],[1986.3,0.4064051],[1986.4,0.907]]]
["bitfinex","ETHUSD",1771691782681,[[1985.9,4.98611525],[1985.8,1.25889247],[1985.7,5.0368645],[1985.6,0.4064051],[1985.5,5.94451033]],[[1986.6,5.42406355],[1986.7,1.25837743],[1986.8,5.03322523],[1986.9,5.03347259],[1987.0,5.03347259]]]
["bitfinex","ETHUSD",1771691788197,[[1986.3,0.001],[1986.2,6.24479336],[1986.1,5.03499112],[1985.8,5.03572168],[1985.7,7.30788842]],[[1986.5,5.01765845],[1986.6,0.0011],[1986.8,1.25835054],[1986.9,12.33999702],[1987.1,5.9394753]]]
["bitfinex","ETHUSD",1771691812015,[[1986.5,5.18864018],[1986.4,1.25951605],[1986.3,5.03532711],[1986.2,0.99968564],[1979.5,0.78904896]],[[1986.9,4.90813739],[1987.0,1.25819045],[1987.1,5.03247721],[1987.2,0.906],[1987.3,7.30688842]]]
["bitfinex","ETHUSD",1771691828631,[[1987.1,5.18764018],[1987.0,1.25817403],[1986.8,5.03313339],[1986.7,8.29444389],[1986.6,5.03369478]],[[1987.5,5.09488508],[1987.6,1.25779834],[1987.7,5.0309525],[1987.8,7.30688842],[1988.0,5.0302816]]]
["bitfinex","ETHUSD",1771691860479,[[1988.7,5.02382715],[1988.6,1.25712114],[1988.5,5.02885004],[1988.4,5.02966338],[1988.3,7.05194348]],[[1989.4,1.25666029],[1989.5,10.03702373],[1989.7,0.0011],[1989.9,5.415604],[1991.0,12.04700469]]]
["bitfinex","ETHUSD",1771691870206,[[1989.2,5.02382715],[1989.1,1.25684398],[1989.0,5.02762351],[1988.7,5.02839679],[1988.5,2.02362382]],[[1989.7,1.25760156],[1989.8,10.94110549],[1989.9,2.4873239],[1990.0,0.008],[1990.1,9.43973458]]]
["bitfinex","ETHUSD",1771691901334,[[1989.4,4.59051554],[1989.3,1.66129278],[1989.2,5.02703674],[1989.1,5.43246319],[1989.0,3.23755448]],[[1989.8,0.0011],[1990.0,6.13926589],[1990.1,5.02493634],[1990.2,0.905],[1990.3,2.81095546]]]
["bitfinex","ETHUSD",1771691946264,[[1989.6,0.001],[1989.5,5.79991678],[1989.4,0.001],[1989.3,1.25667335],[1989.2,5.0280434]],[[1989.8,2.3389382],[1990.0,5.025132],[1990.1,3.66249232],[1990.2,12.30654085],[1992.1,10.47465194]]]
["bitfinex","ETHUSD",1771691954515,[[1989.4,0.001],[1989.3,4.57634638],[1989.2,0.001],[1989.1,1.25781838],[1989.0,5.02860148]],[[1989.6,2.32021958],[1989.8,1.25640892],[1989.9,5.02563071],[1990.0,14.71371821],[1990.2,3.60531841]]]
["bitfinex","ETHUSD",1771692008567,[[1990.7,1.25582817],[1990.6,5.02389355],[1990.5,5.02375797],[1990.3,5.42910158],[1990.2,0.001]],[[1991.1,5.0699363],[1991.2,1.25552699],[1991.3,6.33167272],[1991.6,5.02110508],[1992.1,6.60985523]]]
["bitfinex","ETHUSD",1771692019956,[[1989.5,0.001],[1989.4,6.02109869],[1989.3,6.02901315],[1989.2,0.001],[1989.1,2.59087522]],[[1989.9,5.21852875],[1990.0,1.25628828],[1990.2,5.02477888],[1990.4,5.02413957],[1990.8,8.66726391]]]
["bitfinex","ETHUSD",1771692058020,[[1990.1,4.87375802],[1990.0,1.2572635],[1989.9,5.02536323],[1989.8,7.2845978],[1989.7,5.02584399]],[[1990.3,0.0011],[1990.4,0.0011],[1990.5,4.91617749],[1990.6,1.25704733],[1990.7,5.92843899]]]
["bitfinex","ETHUSD",1771692065330,[[1990.3,4.87275802],[1990.2,1.25613154],[1990.1,5.02580414],[1990.0,7.2845978],[1989.9,5.02537348]],[[1990.6,0.0011],[1990.7,4.91617749],[1990.8,1.25582374],[1990.9,5.92798431],[1991.1,5.02235783]]]
["bitfinex","ETHUSD",1771692112326,[[1989.6,0.001],[1989.5,6.22347695],[1989.4,0.001],[1989.3,5.02778294],[1989.2,0.40554233]],[[1989.9,4.99430662],[1990.0,1.2563082],[1990.1,5.02598359],[1990.2,0.0011],[1990.3,0.40564233]]]
["bitfinex","ETHUSD",1771692143119,[[1989.8,5.2118101],[1989.6,1.25648331],[1989.5,5.02727616],[1989.4,0.001],[1989.0,3.23733864]],[[1990.1,0.9061],[1990.2,1.25725549],[1990.3,9.82197511],[1990.4,2.40533865],[1990.6,8.62751019]]]
["bitfinex","ETHUSD",1771692185157,[[1990.3,0.001],[1990.2,5.20682188],[1990.0,8.53673396],[1989.9,6.02921894],[1989.8,0.001]],[[1990.6,6.46988423],[1990.7,5.02449652],[1991.0,12.30212407],[1991.1,0.905],[1994.6,16.04334727]]]
["bitfinex","ETHUSD",1771692223546,[[1990.2,4.84971023],[1990.0,0.001],[1989.9,0.001],[1989.8,0.001],[1989.7,0.001]],[[1990.6,4.84641841],[1990.7,1.25588607],[1990.8,5.02319294],[1990.9,5.02445861],[1991.0,1.31041952]]]
["bitfinex","ETHUSD",1771692260533,[[1990.5,4.89713873],[1990.3,1.25604434],[1990.2,5.42982099],[1990.1,0.001],[1989.9,0.98923077]],[[1990.7,0.0011],[1990.8,4.97412074],[1990.9,2.1618233],[1991.0,5.02372937],[1991.5,0.43355841]]]
["bitfinex","ETHUSD",1771692306113,[[1989.8,0.001],[1989.7,4.9418157],[1989.6,0.001],[1989.5,0.906],[1989.4,1.2576342]],[[1990.1,4.71043835],[1990.2,1.25615516],[1990.3,12.3003833],[1990.4,0.0011],[1990.5,5.02521421]]]
["bitfinex","ETHUSD",1771692312232,[[1989.6,0.001],[1989.5,0.001],[1989.4,4.77656374],[1989.3,0.001],[1989.2,0.001]],[[1989.7,5.96690917],[1989.8,5.02564408],[1990.1,7.27598931],[1990.2,5.02512041],[1990.3,2.40466668]]]
["bitfinex","ETHUSD",1771692358616,[[1989.2,4.59732734],[1989.0,0.40485606],[1988.9,1.25797596],[1988.8,5.02890487],[1988.7,5.02890487]],[[1989.4,0.0011],[1989.5,4.76324172],[1989.6,1.25764237],[1989.7,0.0011],[1989.8,5.02571894]]]
["bitfinex","ETHUSD",1771692424404,[[1989.3,0.001],[1989.2,0.001],[1989.1,1.25779119],[1989.0,5.02850935],[1988.9,0.001]],[[1989.4,4.54063671],[1989.5,0.0011],[1989.6,0.0011],[1989.7,1.25760483],[1989.8,5.02681756]]]
["bitfinex","ETHUSD",1771692446950,[[1989.5,4.44777163],[1989.4,1.25661297],[1989.3,12.31152189],[1989.2,0.001],[1989.1,12.31170363]],[[1990.0,4.05679213],[1990.1,2.16127519],[1990.2,5.02476093],[1990.3,9.68847643],[1990.5,5.11398576]]]
["bitfinex","ETHUSD",1771692499420,[[1989.3,0.001],[1989.2,5.41349062],[1989.1,5.02838182],[1988.1,6.03280726],[1987.7,8.99385134]],[[1989.6,3.96994084],[1989.7,1.25647743],[1989.9,5.02549091],[1990.0,0.40552447],[1990.1,8.33564064]]]
["bitfinex","ETHUSD",1771692529465,[[1988.9,4.06247956],[1988.8,7.28862407],[1988.7,1.25809874],[1988.6,5.02963131],[1988.5,5.02941051]],[[1989.2,0.0011],[1989.4,4.79877559],[1989.5,1.25774296],[1989.6,5.02732278],[1989.7,0.0011]]]
["bitfinex","ETHUSD",1771692604660,[[1990.0,5.01039485],[1989.9,5.42987785],[1989.7,0.40550057],[1989.6,8.26308495],[1989.5,0.001]],[[1990.3,3.75222284],[1990.4,0.0011],[1990.5,0.0011],[1990.6,3.66775927],[1990.7,5.92850808]]]
["bitfinex","ETHUSD",1771692609773,[[1990.1,5.01489624],[1990.0,5.02510028],[1989.9,0.40450057],[1989.8,5.02554168],[1987.5,2.56690922]],[[1990.3,0.0011],[1990.4,3.55747747],[1990.5,0.0011],[1990.6,0.0011],[1990.7,2.16084698]]]
["bitfinex","ETHUSD",1771692665839,[[1990.7,0.001],[1990.6,5.02597357],[1990.5,0.001],[1990.4,5.02399655],[1990.3,7.27699545]],[[1990.9,3.80734258],[1991.1,1.25668947],[1991.2,5.02211642],[1991.3,2.40761866],[1991.4,8.18099545]]]
["bitfinex","ETHUSD",1771692711475,[[1990.2,0.001],[1990.1,0.001],[1990.0,3.51797863],[1989.9,0.001],[1989.8,1.66166731]],[[1990.4,3.4722365],[1990.8,0.40539328],[1990.9,7.43050003]]]
["bitfinex","ETHUSD",1771692732311,[[1990.3,0.001],[1990.2,3.42001547],[1990.1,1.25718668],[1990.0,5.43038746],[1989.9,0.001]],[[1990.4,0.0011],[1990.6,4.80966552],[1990.7,69.318915],[1990.8,7.43085313],[1991.5,6.00762704]]]
["bitfinex","ETHUSD",1771692779473,[[1990.5,0.001],[1990.3,3.14785859],[1990.2,0.001],[1990.1,1.25621748],[1990.0,5.02611632]],[[1990.6,11.40017384],[1990.7,1.25584661],[1990.8,5.02425389],[1990.9,0.0011],[1991.0,5.02377179]]]
["bitfinex","ETHUSD",1771692836613,[[1990.1,0.001],[1990.0,0.001],[1989.9,2.74246759],[1989.8,1.2574004],[1989.7,5.4312375]],[[1990.2,4.17382422],[1990.4,1.25717625],[1990.5,5.02508769],[1990.6,0.40545891],[1994.6,17.95654619]]]
["bitfinex","ETHUSD",1771692888209,[[1989.8,2.69275968],[1989.6,8.5369564],[1989.5,5.0272373],[1989.4,0.001],[1989.3,5.0278907]],[[1990.2,4.97548401],[1990.3,5.02548076],[1990.4,0.0011],[1990.5,2.41324567],[1990.6,5.02472873]]]
["bitfinex","ETHUSD",1771692902204,[[1989.5,0.001],[1989.4,0.001],[1989.3,2.58103583],[1989.2,0.001],[1989.1,1.25783829]],[[1989.7,3.7193179],[1989.8,3.01231382],[1989.9,7.27947291],[1990.0,1.2562814],[1990.1,14.71489487]]]
["bitfinex","ETHUSD",1771692933890,[[1988.2,5.02964863],[1987.1,4.5286624]],[[1989.0,3.82862496],[1989.1,1.25684983],[1989.2,5.02827589],[1989.3,0.0011],[1989.4,7.43712205]]]
["bitfinex","ETHUSD",1771692979682,[[1988.9,0.001],[1988.8,0.001],[1988.7,1.25810262],[1988.6,5.43444553],[1988.5,0.001]],[[1989.0,3.98139065],[1989.1,0.0011],[1989.2,0.0011],[1989.3,1.25787652],[1989.4,7.43725269]]]
["bitfinex","ETHUSD",1771693000423,[[1989.3,1.25672347],[1989.2,5.43197416],[1989.0,0.001],[1988.9,5.02884967],[1988.4,8.67196952]],[[1989.6,0.0011],[1989.9,1.25636552],[1990.0,5.02515297],[1990.1,0.0011],[2005.9,0.1468757]]]
["bitfinex","ETHUSD",1771693034774,[[1987.6,1.25879217],[1987.5,7.28644438],[1987.4,0.905],[1987.3,7.28644438],[1986.8,10.32719869]],[[1988.1,3.98039065],[1988.2,1.25745529],[1988.6,0.40616404],[1988.7,8.54812328],[1988.9,9.69033083]]]
["bitfinex","ETHUSD",1771693078066,[[1987.5,0.001],[1987.4,0.001],[1987.3,1.66323507],[1985.7,3.01980031],[1985.6,8.94965065]],[[1987.8,5.23710978],[1987.9,5.03052762],[1988.2,5.030803],[1988.3,2.8102451],[1989.0,3.64732785]]]
["bitfinex","ETHUSD",1771693102178,[[1986.6,0.40525865],[1986.5,0.906],[1986.3,1.25857643],[1986.2,5.03462453],[1986.1,5.37592]],[[1987.2,3.97939065],[1987.6,5.43647107],[1987.7,2.16379834],[1987.8,11.08350769],[1987.9,7.51866507]]]
["bitfinex","ETHUSD",1771693131278,[[1986.8,0.40525865],[1986.7,1.25835327],[1986.5,5.03481909],[1986.4,0.001],[1986.3,6.92322237]],[[1987.2,5.10994825],[1987.3,5.03197436],[1987.5,0.0011],[1987.6,5.03121621],[1987.7,1.31125865]]]
["bitfinex","ETHUSD",1771693203462,[[1987.6,2.90977784],[1987.4,0.40536724],[1987.1,5.03335007],[1987.0,1.25911484],[1986.6,3.73122516]],[[1987.9,2.85714046],[1988.0,1.25755089],[1988.1,0.0011],[1988.2,5.03080858],[1988.3,2.41158301]]]
["bitfinex","ETHUSD",1771693235070,[[1987.6,3.09651164],[1987.5,1.66420599],[1987.4,5.0326672],[1987.3,1.00536724],[1987.2,8.27610095]],[[1988.1,2.90964322],[1988.2,1.25856778],[1988.3,5.03067788],[1988.4,2.41299044],[1988.5,5.93626654]]]
["bitfinex","ETHUSD",1771693276851,[[1988.7,5.38269139],[1988.5,5.62889517],[1988.4,7.2924727],[1988.3,5.02940766],[1846.9,1.75137741]],[[1989.0,3.85860352],[1989.2,1.25679507],[1989.3,0.0011],[1989.4,5.9338258],[1989.6,12.31972847]]]
["bitfinex","ETHUSD",1771693283053,[[1988.6,5.38272402],[1988.5,5.62879128],[1988.3,12.32178091],[1988.2,0.001],[1988.1,7.64321707]],[[1989.1,3.85860352],[1989.2,1.25790532],[1989.3,0.0011],[1989.4,12.3203501],[1989.6,5.02724931]]]
["bitfinex","ETHUSD",1771693311088,[[1989.1,4.92083154],[1989.0,5.02851676],[1988.9,0.001],[1988.8,6.03544047],[1988.7,0.906]],[[1989.5,3.74626365],[1989.6,0.0011],[1989.7,1.25647302],[1989.8,5.0267361],[1990.8,7.36908314]]]
["bitfinex","ETHUSD",1771693394662,[[1988.7,0.001],[1988.6,3.44240734],[1988.5,1.25822351],[1988.4,5.03002322],[1988.2,5.03067074]],[[1988.9,3.49648879],[1989.1,1.25689499],[1989.2,5.02724466],[1989.4,5.02775455],[1989.5,9.69515422]]]
["bitfinex","ETHUSD",1771693406074,[[1988.6,0.001],[1988.5,3.44276405],[1988.4,1.25824274],[1988.3,5.03030064],[1988.2,0.001]],[[1988.8,3.49648879],[1988.9,1.25698154],[1989.0,5.02767566],[1989.1,0.0011],[1989.2,0.0011]]]
["bitfinex","ETHUSD",1771693470208,[[1989.4,0.001],[1989.3,3.04659391],[1989.2,1.257783],[1989.1,5.02825513],[1989.0,0.001]],[[1989.5,2.96522451],[1989.6,1.25764114],[1989.7,5.02699096],[1989.8,0.0011],[1989.9,5.33491057]]]
["bitfinex","ETHUSD",1771693511460,[[1989.1,2.74256487],[1989.0,1.25690388],[1988.9,5.02776307],[1988.8,7.28365099],[1988.7,5.02833367]],[[1989.5,0.0011],[1989.6,1.25768882],[1989.7,5.68186929],[1989.8,5.02689746],[1989.9,5.94701849]]]
["bitfinex","ETHUSD",1771693529617,[[1989.3,2.74356487],[1989.2,0.001],[1989.1,1.25680129],[1989.0,12.3122948],[1988.9,0.001]],[[1989.4,0.0011],[1989.5,0.0011],[1989.6,3.92995342],[1989.7,5.0270026],[1991.4,10.71492563]]]
["bitfinex","ETHUSD",1771693578644,[[1988.4,2.60797801],[1988.3,0.001],[1988.1,3.87126558],[1987.9,5.43613809],[1987.8,1.0066337]],[[1988.7,3.01611978],[1988.8,0.40482864],[1988.9,1.25807621],[1989.0,5.0287751],[1989.1,7.4379548]]]
["bitfinex","ETHUSD",1771693613215,[[1985.7,0.001],[1985.6,1.25906526],[1985.5,5.44212696],[1985.4,0.001],[1985.3,1.509]],[[1986.2,2.64078534],[1986.3,1.25863511],[1986.4,5.43916846],[1986.7,5.03350591],[1987.2,8.67583921]]]
["bitfinex","ETHUSD",1771693644852,[[1986.2,7.30861684],[1985.9,0.001],[1985.7,0.001],[1985.6,5.03550027],[1985.4,14.05160176]],[[1986.7,0.0011],[1986.8,2.64138534],[1986.9,0.0011],[1987.0,0.0011],[1987.1,1.25816665]]]
["bitfinex","ETHUSD",1771693650641,[[1986.2,18.597],[1986.1,1.2587483],[1986.0,5.0359932],[1985.9,5.0359932],[1985.8,5.94159125]],[[1986.7,0.0011],[1986.8,0.0011],[1986.9,0.0011],[1987.0,0.0011]]]
["bitfinex","ETHUSD",1771693678692,[[1986.5,3.60969094],[1986.4,5.03422679],[1986.3,0.001],[1986.2,5.63523278],[1986.1,0.001]],[[1986.7,0.0011],[1986.8,2.43546929],[1986.9,0.9071],[1987.0,0.0011],[1987.1,1.25922473]]]
["bitfinex","ETHUSD",1771693722450,[[1987.8,2.41163536],[1987.7,1.25771046],[1987.6,5.43705842],[1987.3,5.03188512],[1987.2,3.65313276]],[[1988.2,2.39108912],[1988.3,1.25736107],[1988.4,0.0011],[1988.5,5.03004258],[1988.6,0.40700364]]]
["bitfinex","ETHUSD",1771693786248,[[1988.3,2.52165282],[1988.2,0.001],[1988.1,1.25748201],[1988.0,12.32328842],[1987.9,5.02992807]],[[1988.6,0.81128558],[1988.7,0.0011],[1988.8,0.0011],[1988.9,1.2581072],[1989.0,7.44095942]]]
["bitfinex","ETHUSD",1771693808331,[[1988.7,2.41250057],[1988.6,0.40501982],[1988.4,0.001],[1988.3,1.25835552],[1988.2,5.030583]],[[1989.0,0.0011],[1989.1,0.76940018],[1989.3,2.41205202],[1989.4,1.25670626],[1989.5,4.92709982]]]
["bitfinex","ETHUSD",1771693862178,[[1989.1,3.54547663],[1989.0,5.02864514],[1988.8,12.31346386],[1988.7,0.001],[1988.5,5.02967249]],[[1989.2,0.0011],[1989.4,0.38637487],[1989.6,1.25653826],[1989.8,5.02569052],[1989.9,13.23617043]]]
["bitfinex","ETHUSD",1771693899978,[[1988.3,0.001],[1988.2,2.18331634],[1988.0,0.001],[1987.9,1.25858095],[1987.8,12.3149625]],[[1988.6,1.3623153],[1988.7,5.0286168],[1988.9,7.28544155],[1989.0,7.43911672],[1989.2,3.61718]]]
["bitfinex","ETHUSD",1771693952946,[[1988.6,2.16876118],[1988.5,0.40595125],[1988.4,1.25824308],[1988.3,5.03031752],[1988.2,0.001]],[[1988.8,3.019218],[1988.9,0.0011],[1989.0,0.0011],[1989.1,1.25794983],[1989.2,7.44041798]]]
["bitfinex","ETHUSD",1771694010663,[[1988.9,0.001],[1988.8,0.001],[1988.7,2.16876118],[1988.6,0.001],[1988.5,1.25822734]],[[1989.0,3.01524701],[1989.1,0.0011],[1989.2,0.0011],[1989.3,1.25782347],[1989.4,7.438796]]]
["bitfinex","ETHUSD",1771694061715,[[1988.7,0.001],[1988.6,1.80808715],[1988.5,0.001],[1988.4,1.25828857],[1988.3,5.43536579]],[[1988.8,0.0011],[1988.9,1.84400203],[1989.0,1.25801302],[1989.1,5.02875208],[1989.2,0.0011]]]
["bitfinex","ETHUSD",1771694118497,[[1988.9,0.001],[1988.6,1.73436485],[1988.5,0.001],[1988.4,1.25828164],[1988.3,12.31660845]],[[1989.0,1.80170688],[1989.1,1.25795706],[1989.2,5.02825109],[1989.3,7.4427161],[1990.2,7.28619123]]]
["bitfinex","ETHUSD",1771694133562,[[1988.7,0.001],[1988.6,0.001],[1988.5,1.73436485],[1988.4,0.001],[1988.3,8.54453666]],[[1988.9,1.80060688],[1989.0,1.25805473],[1989.1,5.02856796],[1989.2,5.02825705],[1989.3,2.41581316]]]
["bitfinex","ETHUSD",1771694173518,[[1988.3,0.001],[1988.2,0.001],[1988.1,1.85712949],[1988.0,0.40608149],[1987.9,0.001]],[[1988.4,1.25729229],[1988.5,6.76095463],[1988.8,5.02816033],[1988.9,0.40508149],[2000.0,0.126]]]
["bitfinex","ETHUSD",1771694230663,[[1988.3,0.001],[1988.2,0.001],[1988.1,1.47544487],[1988.0,0.001],[1987.9,1.25860711]],[[1988.4,1.69765219],[1988.5,1.25837794],[1988.6,5.02986318],[1988.7,0.0011],[1988.8,7.44237776]]]
["bitfinex","ETHUSD",1771694242550,[[1988.0,0.001],[1987.9,1.46507876],[1987.6,5.03118249],[1987.5,7.29332376]],[[1988.2,3.05150986],[1988.4,5.03044469],[1988.5,7.29342376],[1988.6,7.44323038],[1989.3,6.02103452]]]
["bitfinex","ETHUSD",1771694300615,[[1988.0,0.001],[1987.9,1.29832304],[1987.8,5.43581397],[1987.7,0.001],[1987.5,0.001]],[[1988.2,1.79401555],[1988.3,0.0011],[1988.4,0.0011],[1988.5,1.25837788],[1988.6,5.02986748]]]
["bitfinex","ETHUSD",1771694351184,[[1986.8,0.001],[1986.7,0.001],[1986.6,5.03361938],[1986.5,2.56956625],[1986.4,5.03404368]],[[1987.3,1.79291555],[1987.4,1.25792492],[1987.5,5.0316997],[1987.6,0.40513476],[1987.7,5.0310578]]]
["bitfinex","ETHUSD",1771694404948,[[1986.5,7.30103454],[1986.2,1.75867142],[1986.1,12.33700264],[1986.0,5.0357397],[1985.9,5.03648875]],[[1986.9,1.79301555],[1987.0,1.25928328],[1987.1,0.0011],[1987.2,7.44610399],[1987.3,3.61608]]]
["bitfinex","ETHUSD",1771694416178,[[1986.5,1.25844265],[1986.4,5.43984677],[1986.2,5.53471939],[1986.1,0.59362534],[1985.7,11.43171617]],[[1986.9,1.79301555],[1987.0,0.0011],[1987.1,1.25926429],[1987.2,5.03340093],[1987.4,8.75639655]]]
["bitfinex","ETHUSD",1771694467238,[[1987.4,3.4529134],[1987.3,5.03192821],[1987.1,5.03238921],[1986.2,0.001],[1986.1,6.58584994]],[[1987.7,0.0011],[1987.8,1.77214147],[1988.0,1.2576008],[1988.1,5.03016002],[1988.2,0.0011]]]
["bitfinex","ETHUSD",1771694514808,[[1987.2,0.001],[1987.1,0.001],[1987.0,1.72198983],[1986.9,1.2592385],[1986.8,5.03420818]],[[1987.4,2.90564949],[1987.5,5.03144812],[1987.6,7.2932592],[1987.8,5.03181147],[1987.9,4.91757825]]]
["bitfinex","ETHUSD",1771694523037,[[1987.0,0.001],[1986.9,1.72298983],[1986.8,0.001],[1986.7,1.25930846],[1986.6,5.03460492]],[[1987.3,1.6477139],[1987.4,1.25792492],[1987.5,5.03150115],[1987.6,7.2943592],[1987.7,7.44393687]]]
["bitfinex","ETHUSD",1771694568274,[[1987.1,0.001],[1987.0,1.75790544],[1986.9,0.001],[1986.8,1.66392852],[1986.7,5.03423419]],[[1987.3,1.80725964],[1987.4,1.25794927],[1987.5,7.44344967],[1987.6,0.0011],[1987.7,3.61718]]]
["bitfinex","ETHUSD",1771694626043,[[1986.8,0.001],[1986.7,0.02045442],[1986.6,1.25942514],[1986.5,0.001],[1986.1,1.49862534]],[[1987.0,1.91895076],[1987.1,1.25811484],[1987.3,12.33264769],[1987.5,5.0327997],[1987.6,2.41090124]]]
["bitfinex","ETHUSD",1771694707700,[[1986.8,0.001],[1986.7,0.001],[1986.6,0.001],[1986.4,0.001],[1986.2,5.94023278]],[[1987.2,0.0011],[1987.3,3.17804389],[1987.4,5.43842951],[2205.1,0.026],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771694712990,[[1986.8,0.001],[1986.7,0.001],[1986.6,0.001],[1986.5,0.40660431],[1986.4,0.001]],[[1987.1,0.0011],[1987.2,1.92005076],[1987.3,0.0011],[1987.4,1.25905374],[1987.5,5.4382304]]]
["bitfinex","ETHUSD",1771694771832,[[1987.3,5.03182243],[1987.1,7.30295765],[1987.0,5.03370644],[1986.9,5.9394706]],[[1987.8,1.79620076],[1987.9,0.0011],[1988.0,1.25869531],[1988.1,5.03116175],[1988.2,9.71099209]]]
["bitfinex","ETHUSD",1771694794656,[[1987.0,0.001],[1986.9,2.9832345],[1986.8,5.03415043],[1986.7,0.001],[1986.0,3.6484731]],[[1987.4,1.71863333],[1987.5,1.66325758],[1987.6,5.03243484],[1987.7,0.4064859],[1987.8,3.2441872]]]
["bitfinex","ETHUSD",1771694821899,[[1986.2,0.001],[1986.0,1.82187897],[1985.9,1.66420233],[1985.7,5.03587571],[1985.6,0.906]],[[1986.4,1.73598947],[1986.5,1.25959995],[1986.6,5.03487902],[1986.7,0.4053859],[1986.8,5.03330149]]]
["bitfinex","ETHUSD",1771694862550,[[1985.6,0.001],[1985.5,1.63158836],[1985.4,1.25914713],[1985.3,12.34450311],[1985.2,0.907]],[[1985.8,1.72175465],[1985.9,1.25887728],[1986.1,5.03512453],[1986.2,0.0011],[1986.3,7.44025516]]]
["bitfinex","ETHUSD",1771694909400,[[1986.5,0.001],[1986.4,0.001],[1986.3,1.69129139],[1986.2,1.66549582],[1986.1,0.001]],[[1986.6,1.69046823],[1986.7,1.2594872],[1986.8,5.03431994],[1986.9,0.0011],[1987.1,5.43878081]]]
["bitfinex","ETHUSD",1771694953230,[[1988.5,1.94936065],[1988.4,0.001],[1988.2,1.66417903],[1988.1,5.02981466],[1987.9,5.9351924]],[[1988.8,3.09937269],[1988.9,5.02902303],[1989.0,0.0011],[1989.2,5.43407923],[1990.1,0.39694591]]]
["bitfinex","ETHUSD",1771694962838,[[1988.3,0.001],[1988.2,0.001],[1988.1,1.89471287],[1987.9,0.905],[1987.8,3.60743757]],[[1988.6,1.96205085],[1988.7,7.28909388],[1988.8,1.25814597],[1988.9,12.31835156],[1989.0,5.02925768]]]
["bitfinex","ETHUSD",1771695015778,[[1987.5,2.0154672],[1987.4,1.25888279],[1987.3,5.03285364],[1987.2,7.29009388],[1987.1,5.93935331]],[[1987.9,1.9469499],[1988.0,1.25759232],[1988.1,5.03103339],[1988.4,7.28909388],[1989.7,16.52925455]]]
["bitfinex","ETHUSD",1771695071049,[[1987.2,0.001],[1987.1,2.07831093],[1987.0,0.907],[1986.9,1.25823942],[1986.8,5.03318187]],[[1987.5,3.31535252],[1987.6,5.4364833],[1987.9,5.03064903],[1988.0,0.0011],[1988.2,4.51592397]]]
["bitfinex","ETHUSD",1771695079284,[[1987.3,1.9085787],[1987.2,0.001],[1987.1,1.25907011],[1987.0,6.3447963]],[[1987.7,1.90597462],[1987.8,1.25771556],[1987.9,5.03058188],[1988.0,5.43648133],[1988.2,0.906]]]
["bitfinex","ETHUSD",1771695114394,[[1987.3,1.88381686],[1987.2,1.2590056],[1987.1,12.33204091],[1987.0,0.001],[1986.9,5.03295323]],[[1987.4,0.0011],[1987.5,0.0011],[1987.6,0.0011],[1987.7,1.25884102],[1987.8,1.8648316]]]
["bitfinex","ETHUSD",1771695146653,[[1986.8,0.001],[1986.7,0.001],[1986.4,1.25952101],[1986.3,5.03533679],[1986.2,0.40563257]],[[1987.0,1.69165838],[1987.1,3.00925603],[1987.2,1.6647854],[1987.3,5.03330611],[1987.4,5.03280155]]]
["bitfinex","ETHUSD",1771695197896,[[1987.7,1.67709479],[1987.6,0.001],[1987.5,1.66448669],[1987.4,5.03155963],[1987.2,8.68288741]],[[1987.8,0.0011],[1987.9,0.0011],[1988.0,0.0011],[1988.1,3.29592961],[1988.2,5.02970032]]]
["bitfinex","ETHUSD",1771695209206,[[1987.8,1.67709479],[1987.7,1.25769892],[1987.6,12.3272507],[1987.5,0.001],[1987.3,5.03291953]],[[1987.9,2.88919441],[1988.0,0.0011],[1988.1,1.77596386],[1988.3,1.25851172],[1990.3,12.24464609]]]
["bitfinex","ETHUSD",1771695286781,[[1987.3,1.63800639],[1987.1,1.25811484],[1987.0,5.93861406],[1986.8,5.43960257],[1986.7,0.001]],[[1987.6,1.75214723],[1987.7,0.40538484],[1987.9,1.25870853],[1988.0,5.03153412],[1988.1,5.03103426]]]
["bitfinex","ETHUSD",1771695346763,[[1987.4,0.001],[1987.3,0.001],[1987.2,0.001],[1987.1,1.25906576],[1987.0,6.68265499]],[[1987.5,1.6553679],[1987.6,1.25890785],[1987.7,7.29874392],[1987.8,5.03196212],[1987.9,0.0011]]]
["bitfinex","ETHUSD",1771695382197,[[1987.6,2.4039399],[1987.5,5.03136893],[1987.3,12.33045608],[1987.2,0.001],[1985.7,4.01704312]],[[1987.7,0.0011],[1987.8,0.0011],[1987.9,1.70631293],[1988.0,0.0011],[1988.1,0.0011]]]
["bitfinex","ETHUSD",1771695413009,[[1988.5,2.9057063],[1988.4,6.32915417],[1988.1,9.04091642],[1988.0,0.001],[1845.3,0.03920455]],[[1989.0,1.66436866],[1989.1,1.25690358],[1989.2,5.43247288],[1989.5,5.43186347],[1989.6,3.24177824]]]
["bitfinex","ETHUSD",1771695444814,[[1990.0,3.0536678],[1989.9,6.32536975],[1989.6,5.43123384],[1989.5,0.906],[1984.7,20.98261245]],[[1990.4,0.15199463],[1990.5,1.66120307],[1990.7,5.0234746],[1990.8,3.64700052],[1991.4,6.88877876]]]
["bitfinex","ETHUSD",1771695482484,[[1989.9,1.74042097],[1989.8,0.001],[1989.7,1.25746939],[1989.6,5.02688554],[1989.5,0.906]],[[1990.2,0.02613744],[1990.3,1.25722719],[1990.4,7.28216591],[1990.5,5.02400842],[1992.0,2.16972093]]]
["bitfinex","ETHUSD",1771695496130,[[1990.0,0.001],[1989.9,0.001],[1989.8,1.74042097],[1989.7,1.25746903],[1989.6,0.001]],[[1990.1,0.0201196],[1990.2,1.2573018],[1990.3,5.02549201],[1990.4,7.28216591],[1990.5,5.02391767]]]
["bitfinex","ETHUSD",1771695556005,[[1989.6,1.57611935],[1989.5,1.25759675],[1989.4,5.02763903],[1989.3,0.001],[1989.2,5.43272736]],[[1989.8,0.0011],[1989.9,1.49082782],[1990.0,0.0011],[1990.1,1.66193838],[1990.2,0.0011]]]
["bitfinex","ETHUSD",1771695625016,[[1990.2,1.49570277],[1990.1,8.5375493],[1990.0,5.02607371],[1989.9,5.02487312],[1989.8,5.02587312]],[[1990.6,0.0011],[1991.0,1.56877267],[1991.1,5.02247545],[1991.3,12.30219849],[1991.5,5.02145044]]]
["bitfinex","ETHUSD",1771695636341,[[1990.6,1.49570277],[1990.5,5.0238071],[1990.4,1.66014803],[1990.3,5.02486335],[1990.2,1.301]],[[1991.1,0.27227903],[1991.2,1.25556335],[1991.3,5.42614871],[1991.5,5.02134235]]]
["bitfinex","ETHUSD",1771695683265,[[1990.7,6.45910156],[1990.6,0.001],[1990.5,0.001],[1990.4,1.25698019],[1990.3,5.42953169]],[[1990.8,0.0011],[1990.9,0.0011],[1991.2,1.2555243],[1991.3,5.42605432],[1991.4,5.02209722]]]
["bitfinex","ETHUSD",1771695724530,[[1991.7,1.45745156],[1991.4,8.52824695],[1990.8,7.27286196],[1990.7,5.0242054],[1990.6,10.17927173]],[[1992.4,7.27286196],[1993.1,0.904],[1993.2,7.27286196],[1993.3,0.31707316],[1993.4,0.08192]]]
["bitfinex","ETHUSD",1771695744758,[[1992.5,1.37134185],[1992.4,7.27286196],[1992.3,2.15881774],[1992.2,5.01953762],[1992.1,0.18685624]],[[1993.1,1.41775718],[1993.4,7.27286196],[1993.6,1.25401284],[1993.7,5.01587194],[1993.8,13.14632095]]]
["bitfinex","ETHUSD",1771695759282,[[1992.7,1.36224957],[1992.6,0.001],[1992.5,2.55565309],[1992.4,5.01892769],[1992.3,2.91972313]],[[1993.3,1.32101514],[1993.4,1.25413865],[1993.5,5.01764794],[1993.6,5.01606128],[1993.7,5.01655463]]]
["bitfinex","ETHUSD",1771695794130,[[1991.8,0.001],[1991.7,1.36741758],[1991.5,1.25629962],[1991.4,5.92545385],[1991.2,2.01815794]],[[1992.2,2.59576821],[1992.3,5.01957634],[1992.4,5.0190918],[1992.5,2.42],[1992.7,2.01815794]]]
["bitfinex","ETHUSD",1771695834706,[[1990.8,1.42578109],[1990.7,0.001],[1990.6,1.25689183],[1990.5,5.02486149],[1990.4,7.27213649]],[[1991.1,2.637642],[1991.3,7.45295371],[1991.4,0.0011],[1991.5,12.29358712],[1992.2,6.0091585]]]
["bitfinex","ETHUSD",1771695841803,[[1990.6,0.001],[1990.5,0.001],[1990.4,0.22875538],[1990.3,1.25708887],[1990.2,0.001]],[[1990.9,1.38205327],[1991.0,1.25675042],[1991.1,12.29466544],[1991.2,5.02211493],[1991.3,14.72583819]]]
["bitfinex","ETHUSD",1771695876138,[[1991.5,0.48164659],[1991.4,1.25535694],[1991.3,5.0218417],[1991.2,2.38492349],[1991.0,14.22103421]],[[1991.8,1.51548888],[1992.0,1.25506486],[1992.1,5.01986583],[1992.2,7.27113649],[1992.3,7.45632554]]]
["bitfinex","ETHUSD",1771695890690,[[1990.8,1.67825563],[1990.7,1.25683341],[1990.6,2.38592349],[1990.5,5.02475652],[1990.4,3.58773673]],[[1991.2,3.27191192],[1991.4,5.0217283],[1991.6,5.02110636],[1991.8,5.02106761],[1999.5,29.92757699]]]
["bitfinex","ETHUSD",1771695956982,[[1990.4,1.61883407],[1990.3,1.25709052],[1990.2,0.001],[1990.1,5.02571443],[1990.0,0.905]],[[1990.7,1.62892161],[1990.8,1.25691324],[1990.9,12.29963563],[1991.0,0.0011],[1991.1,5.02346251]]]
["bitfinex","ETHUSD",1771695972602,[[1990.8,1.58493816],[1990.7,0.001],[1990.6,0.001],[1990.5,0.001],[1990.4,7.27656364]],[[1991.2,1.59658057],[1991.3,1.25549861],[1991.4,5.02278074],[1991.6,13.2017245],[1991.7,0.0011]]]
["bitfinex","ETHUSD",1771696013550,[[1991.6,1.71238165],[1991.5,1.25533079],[1991.4,5.022576],[1991.3,0.40476575],[1991.2,5.02303013]],[[1992.0,0.0011],[1992.1,1.30598983],[1992.2,5.42345679],[1992.9,5.09975904],[1993.0,6.0201254]]]
["bitfinex","ETHUSD",1771696071259,[[1991.9,2.15907954],[1991.8,0.001],[1991.7,6.58145211],[1991.6,0.001],[1991.5,5.02226658]],[[1992.1,0.0011],[1992.3,0.0011],[1992.5,0.03668473],[1992.6,1.25464597]]]
["bitfinex","ETHUSD",1771696088675,[[1992.2,1.55975556],[1992.1,1.25592565],[1992.0,5.02097802],[1991.8,5.02158347],[1991.7,0.001]],[[1992.6,0.95764274],[1992.7,8.52111552],[1992.8,5.01820065],[1993.0,5.01756165],[1993.1,0.904]]]
["bitfinex","ETHUSD",1771696116507,[[1991.4,1.73442847],[1991.3,1.25643258],[1991.2,5.02298516],[1991.1,0.001],[1990.9,9.67748595]],[[1991.8,0.92148279],[1991.9,8.522714],[1992.0,5.02009377],[1992.1,0.0011],[1992.2,5.01963162]]]
["bitfinex","ETHUSD",1771696182120,[[1990.9,1.58767422],[1990.8,0.904],[1990.7,1.25679786],[1990.6,5.02460497],[1990.5,0.001]],[[1991.2,1.51229875],[1991.3,1.25550919],[1991.4,5.42572905],[1991.6,5.02111025],[1991.7,0.0011]]]
["bitfinex","ETHUSD",1771696228275,[[1990.3,0.001],[1990.2,1.53379961],[1990.1,0.001],[1990.0,1.25724173],[1989.9,7.50703521]],[[1990.5,1.63967473],[1990.6,8.52935497],[1990.7,5.0246743],[1990.8,0.0011],[1990.9,5.02335861]]]
["bitfinex","ETHUSD",1771696235862,[[1990.0,0.001],[1989.8,1.25640749],[1989.7,0.904],[1989.6,6.5330662],[1989.4,5.02661739]],[[1990.2,1.63967473],[1990.3,1.25609204],[1990.4,12.29753226],[1990.6,5.02477652],[1990.7,0.0011]]]
["bitfinex","ETHUSD",1771696292872,[[1991.1,1.65217438],[1991.0,1.25665042],[1990.9,5.42807698],[1990.7,0.001],[1990.6,5.02359653]],[[1991.4,0.0011],[1991.5,1.25645679],[1991.6,1.57957776],[1991.7,5.0219483],[1991.8,0.0011]]]
["bitfinex","ETHUSD",1771696359657,[[1991.2,0.001],[1991.1,0.001],[1991.0,1.48183879],[1990.9,0.001],[1990.8,1.25673368]],[[1991.3,1.54998431],[1991.4,1.25540829],[1991.5,5.02245237],[1991.6,7.27104663],[1991.7,0.0011]]]
["bitfinex","ETHUSD",1771696378563,[[1991.2,0.001],[1991.1,1.44466807],[1991.0,1.25660576],[1990.9,5.02377261],[1990.8,0.001]],[[1991.3,0.0011],[1991.4,1.55874886],[1991.5,1.25643917],[1991.6,0.0011],[1991.7,5.42598761]]]
["bitfinex","ETHUSD",1771696452539,[[1991.5,2.1357888],[1991.4,5.02151528],[1991.2,5.02307515],[1991.1,12.29278121],[1990.5,4.68785879]],[[1991.6,0.0011],[1991.7,0.0011],[1991.8,0.0011],[1991.9,1.48290518],[1992.0,0.0011]]]
["bitfinex","ETHUSD",1771696498292,[[1990.7,1.46769014],[1990.6,1.25590012],[1990.5,0.001],[1990.4,5.02507742],[1990.3,0.40520105]],[[1990.9,0.0011],[1991.1,2.73939291],[1991.2,5.02213965],[1991.3,0.40420105],[1991.4,7.42984238]]]
["bitfinex","ETHUSD",1771696523130,[[1990.7,0.001],[1990.6,2.64965715],[1990.5,5.02482208],[1990.2,0.40520105],[1990.1,3.18513784]],[[1990.9,1.41097252],[1991.2,3.66673547],[1991.3,5.42617191],[1991.5,9.53792472],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771696581334,[[1990.8,0.86879326],[1990.7,1.25683965],[1990.6,5.02454751],[1990.5,0.002],[1990.4,5.02610627]],[[1990.9,0.0011],[1991.0,0.0022],[1991.1,0.0011],[1991.2,1.50060457],[1991.3,1.25546689]]]
["bitfinex","ETHUSD",1771696639104,[[1991.6,1.25527214],[1991.5,5.02220911],[1991.4,1.42086991],[1991.3,5.4267843],[1991.2,0.001]],[[1991.8,1e-08],[1991.9,1.46202118],[1992.0,0.0011],[1992.2,1.25490053],[1992.3,5.42328914]]]
["bitfinex","ETHUSD",1771696705481,[[1990.5,0.001],[1990.4,1.60165659],[1990.3,1.25703868],[1990.2,5.02559181],[1990.1,2.28013784]],[[1990.7,0.06718548],[1990.9,1.25686042],[1991.0,12.29537432],[1991.1,2.41197912],[1991.2,5.0237017]]]
["bitfinex","ETHUSD",1771696741814,[[1989.8,1.57753255],[1989.6,1.25648881],[1989.5,5.02627516],[1989.4,0.001],[1989.3,5.43242244]],[[1990.0,0.0011],[1990.1,1.61058033],[1990.2,0.40454033],[1990.3,1.25614092],[1990.4,5.02421293]]]
["bitfinex","ETHUSD",1771696762535,[[1989.7,0.001],[1989.6,2.89822604],[1989.5,5.02719088],[1989.4,0.001],[1989.3,5.02788853]],[[1989.9,1.6838665],[1990.0,0.0011],[1990.1,1.66076303],[1990.2,2.41307912],[1990.3,5.02449602]]]
["bitfinex","ETHUSD",1771696808397,[[1990.3,1.07578329],[1990.1,1.25617553],[1990.0,12.30528941],[1989.7,5.02668997],[1989.3,10.50861994]],[[1990.5,0.0011],[1990.6,1.75086674],[1990.7,1.25694371],[1990.8,0.0011],[1990.9,5.02399226]]]
["bitfinex","ETHUSD",1771696905208,[[1990.8,1.25577657],[1990.7,6.60827342],[1990.6,0.001],[1990.5,0.40524442],[1990.4,5.02461097]],[[1990.9,0.0011],[1991.0,0.0011],[1991.1,1.49585325],[1991.2,0.0011],[1991.3,1.25659336]]]
["bitfinex","ETHUSD",1771696919503,[[1991.0,2.83952605],[1990.9,5.02271045],[1990.8,0.001],[1990.7,0.40524442],[1990.6,5.02457867]],[[1991.3,1.49695325],[1991.4,0.0011],[1991.6,2.16138245],[1991.9,6.62895795],[1992.0,3.63819978]]]
["bitfinex","ETHUSD",1771696986091,[[1991.0,0.001],[1990.9,0.001],[1990.8,2.80087873],[1990.7,5.02428408],[1990.5,6.33270246]],[[1991.3,1.57795564],[1991.4,1.25653653],[1991.5,5.42644695],[1991.6,0.0011],[1991.7,5.02196127]]]
["bitfinex","ETHUSD",1771697037465,[[1990.8,1.60277616],[1990.7,0.001],[1990.6,1.25689717],[1990.5,0.001],[1989.5,0.001]],[[1991.0,0.0011],[1991.1,1.54407934],[1991.2,1.25662712],[1991.3,5.42692072],[1991.4,0.0011]]]
["bitfinex","ETHUSD",1771697048292,[[1990.3,0.001],[1990.2,1.60277616],[1990.1,1.25621349],[1990.0,5.02609056],[1989.9,0.905]],[[1990.6,1.54297934],[1990.7,1.25587801],[1990.8,12.30086214],[1990.9,0.0011],[2209.0,0.00858281]]]
["bitfinex","ETHUSD",1771697145230,[[1991.2,1.36460322],[1991.1,1.66060186],[1991.0,5.02359973],[1990.9,0.4050145],[1990.8,8.25619887]],[[1991.4,0.0011],[1991.5,1.55707821],[1991.6,0.0011]]]
["bitfinex","ETHUSD",1771697209527,[[1991.7,1.31642745],[1991.6,1.25627056],[1991.5,5.02230949],[1991.4,7.26779671],[1991.3,5.02282931]],[[1991.9,0.0001],[1992.1,1.60495817],[1992.5,5.01886063],[1992.6,9.42550185],[1992.8,5.01882057]]]
["bitfinex","ETHUSD",1771697262577,[[1990.5,0.001],[1990.4,0.001],[1990.3,1.18873469],[1990.2,0.001],[1990.1,2.75476303]],[[1990.7,1.43899844],[1990.8,1.65937432],[1990.9,5.0230085],[1991.0,0.0011],[1991.1,5.02350211]]]
["bitfinex","ETHUSD",1771697270904,[[1990.4,1.16091736],[1990.3,0.001],[1990.2,0.001],[1990.1,1.66080304],[1990.0,5.02607492]],[[1990.8,1.43899844],[1990.9,1.25576789],[1991.0,5.42743931],[1991.2,5.02211023],[1991.3,1.30869775]]]
["bitfinex","ETHUSD",1771697349977,[[1990.0,0.001],[1989.9,0.98698644],[1989.8,1.25738281],[1989.7,5.02588185],[1989.6,0.905]],[[1990.2,1.38307274],[1990.3,1.25610709],[1990.4,0.40446706],[1990.5,5.02398055],[1990.6,0.0011]]]
["bitfinex","ETHUSD",1771697405325,[[1989.6,0.87718163],[1989.5,1.25759713],[1989.4,5.43110265],[1989.2,5.02714448],[1989.0,3.64020354]],[[1990.0,1.33489036],[1990.1,1.25626096],[1990.2,5.02582204],[1990.3,0.0011],[1990.4,5.42970159]]]
["bitfinex","ETHUSD",1771697454301,[[1989.0,1.25691302],[1988.9,5.29797104],[1988.7,13.21746168],[1988.5,13.33087791],[1988.3,5.37692]],[[1989.3,1.2559446],[1989.4,0.47111849],[1989.6,1.25763574],[1989.7,5.02711256],[1989.8,7.28516404]]]
["bitfinex","ETHUSD",1771697462820,[[1989.3,1.52052265],[1989.2,0.001],[1989.0,0.001],[1988.9,1.25693565],[1988.8,12.31210552]],[[1989.5,1.25772837],[1989.6,1.2570446],[1989.7,0.0011],[1989.8,0.0011],[1990.0,7.28406404]]]
["bitfinex","ETHUSD",1771697511200,[[1989.3,0.17793755],[1989.2,2.5155008],[1989.1,5.02738794],[1989.0,0.40572003],[1988.9,5.02888626]],[[1989.4,0.0011],[1989.5,0.0011],[1989.6,1.32218471],[1989.7,0.0011],[1989.8,1.25751747]]]
["bitfinex","ETHUSD",1771697545709,[[1989.9,1.25771416],[1989.8,0.16168525],[1989.7,1.25642322],[1989.6,5.02708958],[1989.5,7.28133707]],[[1990.0,0.0011],[1990.1,1.23282225],[1990.2,0.0011],[1990.3,1.25719717],[1990.4,5.93021997]]]
["bitfinex","ETHUSD",1771697580643,[[1990.1,1.13453623],[1990.0,1.25771416],[1989.9,1.25734453],[1989.8,5.02562188],[1989.7,12.30721782]],[[1990.3,0.0011],[1990.4,1.19168782],[1990.5,1.25706764],[1990.6,0.0011],[1990.7,5.92851612]]]
["bitfinex","ETHUSD",1771697620478,[[1989.8,2.5264035],[1989.7,0.001],[1989.6,5.02696831],[1989.5,0.001],[1989.4,5.43195772]],[[1990.2,1.22142661],[1990.3,1.25722484],[1990.4,5.42960132],[1990.6,5.02476354],[1993.0,11.99978377]]]
["bitfinex","ETHUSD",1771697674358,[[1989.4,0.001],[1989.3,1.25772321],[1989.2,1.27753824],[1989.1,5.02838043],[1989.0,0.001]],[[1989.5,1.66999761],[1989.6,0.0011],[1989.7,0.0011],[1989.8,1.25754873],[1989.9,5.02657266]]]
["bitfinex","ETHUSD",1771697748235,[[1989.7,2.38735697],[1989.6,5.4316409],[1989.5,0.001],[1989.4,5.02758999],[1989.3,0.001]],[[1989.9,0.0011],[1990.0,0.0011],[1990.1,1.11382797],[1990.2,1.25725703],[1990.3,0.0011]]]
["bitfinex","ETHUSD",1771697774056,[[1989.9,1.18027097],[1989.8,1.25740692],[1989.7,0.001],[1989.6,5.43176116],[1989.5,0.001]],[[1990.1,0.0011],[1990.2,1.1454826],[1990.3,0.0011],[1990.4,0.0011],[1990.5,5.02502523]]]
["bitfinex","ETHUSD",1771697914159,[[1989.4,1.01729179],[1989.3,0.001],[1989.2,0.001],[1989.1,5.02836752],[1989.0,2.16284983]],[[1989.6,0.47120425],[1989.8,1.25644162],[1989.9,12.30593737],[1990.0,0.99830005],[1990.1,5.02602415]]]
["bitfinex","ETHUSD",1771697959445,[[1990.2,0.94343895],[1990.1,1.25617214],[1990.0,5.02506559],[1989.8,12.3071365],[1989.7,0.001]],[[1990.4,0.0011],[1990.5,0.93701835],[1990.6,1.25700785],[1990.8,5.02423476],[1990.9,7.28162263]]]
["bitfinex","ETHUSD",1771697969626,[[1990.4,2.19945883],[1990.2,5.42988321],[1990.0,5.02611096],[1989.9,0.001],[1850.5,1.19147211]],[[1990.6,0.0011],[1990.7,0.96936904],[1990.8,0.0011],[1990.9,1.25682504],[1991.0,0.0011]]]
["bitfinex","ETHUSD",1771698016294,[[1991.6,1.65950631],[1991.5,6.00963209],[1991.4,5.02108857],[1991.1,5.02234041],[1987.6,31.08660944]],[[1992.2,1.01593233],[1992.3,1.25483326],[1992.4,0.0011],[1992.5,5.42313796],[1992.7,5.01834259]]]
["bitfinex","ETHUSD",1771698039118,[[1991.1,0.001],[1991.0,0.98838556],[1990.8,1.25672882],[1990.7,5.02427616],[1984.7,0.02876]],[[1991.4,0.98532034],[1991.5,1.25534219],[1991.7,5.02084685],[1991.9,7.55161644],[1992.2,0.9051]]]
["bitfinex","ETHUSD",1771698085167,[[1991.2,0.001],[1991.0,0.9230519],[1990.8,1.25677188],[1990.7,5.4282917],[1985.0,23.98012852]],[[1991.3,5.15863251],[1991.4,5.02272181],[1991.5,0.0011],[1991.7,5.02244069],[1991.8,0.40393661]]]
["bitfinex","ETHUSD",1771698096310,[[1991.0,0.9240519],[1990.8,1.25677137],[1990.7,5.02432306],[1990.4,5.02508168],[1987.2,14.98758032]],[[1991.3,2.18795366],[1991.4,5.02272181],[1991.5,0.0011],[1992.2,0.08302],[1992.9,1.50535255]]]
["bitfinex","ETHUSD",1771698150474,[[1991.5,0.89595171],[1991.4,0.001],[1991.3,1.25641631],[1991.2,5.02301309],[1991.1,0.001]],[[1991.9,0.96950796],[1992.0,5.02134549],[1992.1,8.52561133],[1992.2,5.02068099],[1992.3,0.904]]]
["bitfinex","ETHUSD",1771698207837,[[1991.7,0.001],[1991.6,0.92602891],[1991.5,0.001],[1991.4,2.16034772],[1991.3,0.001]],[[1991.9,0.90018433],[1992.0,1.25616785],[1992.1,5.42361172],[1992.2,0.0011],[1992.3,5.01935445]]]
["bitfinex","ETHUSD",1771698245758,[[1991.6,0.001],[1991.5,0.001],[1991.4,0.90300316],[1991.3,1.25641693],[1991.2,5.92694224]],[[1991.8,0.88207575],[1991.9,0.40362369],[1992.0,1.25612008],[1992.1,5.02093345],[1992.2,5.02118032]]]
["bitfinex","ETHUSD",1771698278117,[[1991.6,0.001],[1991.5,2.16999396],[1991.4,5.02259016],[1991.3,0.001],[1991.2,7.26745499]],[[1991.7,0.0011],[1991.8,0.87507159],[1991.9,0.0011],[1992.0,1.25612184],[1992.1,5.02096034]]]
["bitfinex","ETHUSD",1771698356287,[[1991.4,0.81180247],[1991.3,1.25541057],[1991.2,5.02288553],[1991.1,0.40489557],[1991.0,5.02358744]],[[1991.6,0.0011],[1991.7,0.0011],[1991.8,0.81325751],[1991.9,1.25619544],[1992.0,5.02120896]]]
["bitfinex","ETHUSD",1771698404941,[[1991.3,0.905],[1991.2,0.001],[1991.1,2.08713949],[1991.0,0.001],[1990.9,5.02374606]],[[1991.5,0.82417524],[1991.6,1.25529683],[1991.7,5.02084244],[1992.0,12.2852031],[1992.3,5.41185844]]]
["bitfinex","ETHUSD",1771698423841,[[1991.0,0.001],[1990.9,0.83156203],[1990.8,1.25676298],[1990.7,5.02432217],[1990.6,0.904]],[[1991.2,0.82527524],[1991.3,1.25546475],[1991.5,5.0214809],[1991.6,7.26505255],[1991.7,5.02085621]]]
["bitfinex","ETHUSD",1771698520587,[[1990.9,0.76955394],[1990.7,1.25582014],[1990.6,5.02459855],[1990.5,7.27570621],[1990.4,0.001]],[[1991.0,0.0011],[1991.1,0.0011],[1991.2,0.0011],[1991.3,2.01384376],[1991.4,5.02281536]]]
["bitfinex","ETHUSD",1771698590185,[[1991.2,0.40394562],[1991.1,1.25653881],[1991.0,5.02350213],[1990.8,8.65958848],[1990.7,0.905]],[[1991.5,0.69030609],[1991.7,1.2563181],[1991.8,5.0206035],[1991.9,0.0011],[1993.5,15.05274463]]]
["bitfinex","ETHUSD",1771698600748,[[1991.2,1.98045783],[1991.1,5.02334841],[1991.0,5.02358423],[1990.8,3.63651058],[1989.8,7.76893988]],[[1991.5,0.62442699],[1991.7,0.0011],[1991.9,1.25622918],[1993.7,6.0326177],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771698661341,[[1991.5,0.55116232],[1991.4,7.26641999],[1991.3,1.25646125],[1991.2,5.02284502],[1991.1,5.0233162]],[[1991.9,0.57429864],[1992.0,0.0011],[1992.1,0.0011],[1993.6,1.09323602],[1993.7,10.52712693]]]
["bitfinex","ETHUSD",1771698738468,[[1992.9,1.76111659],[1992.8,5.01798131],[1992.7,0.40363203],[1992.5,5.01832001],[1992.3,0.904]],[[1993.4,0.2819192],[1993.5,0.0011],[1993.6,0.0650312],[1993.7,1.25509119],[1993.8,6.27665909]]]
["bitfinex","ETHUSD",1771698773187,[[1993.5,0.54492065],[1993.1,5.01821255],[1993.0,8.50773511],[1992.1,11.2953116],[1992.0,0.18785624]],[[1994.0,1.25376128],[1994.1,12.26855282],[1994.2,5.01564238],[1994.3,0.903],[1994.4,12.26694986]]]
["bitfinex","ETHUSD",1771698786610,[[1993.4,0.52866731],[1993.3,0.001],[1993.2,1.25523737],[1993.1,5.01811374],[1993.0,0.001]],[[1993.7,0.49642113],[1993.8,1.25388704],[1993.9,5.01529891],[1994.0,7.25350769],[1994.1,5.01590447]]]
["bitfinex","ETHUSD",1771698824753,[[1993.1,0.49038527],[1993.0,1.25539036],[1992.9,5.01877034],[1992.8,0.40301429],[1992.7,0.001]],[[1993.6,2.6546827],[1993.7,5.01579979],[1993.8,0.40411429],[1993.9,5.01640931],[1994.1,0.08302]]]
["bitfinex","ETHUSD",1771698867809,[[1992.1,0.4677786],[1992.0,0.001],[1991.9,1.25603079],[1991.8,0.001],[1991.7,5.02174199]],[[1992.5,1.76788683],[1992.6,5.018572],[1992.7,0.40301429],[1992.9,5.01783986],[1993.2,8.6452949]]]
["bitfinex","ETHUSD",1771698887820,[[1992.3,0.4677786],[1992.2,0.001],[1992.1,1.25592533],[1992.0,5.02105893],[1991.9,7.26394855]],[[1992.6,1.73600151],[1992.7,0.0011],[1992.8,5.018164],[1992.9,7.26404855],[1993.0,5.01756926]]]
["bitfinex","ETHUSD",1771698938982,[[1992.7,0.45651784],[1992.6,1.2546354],[1992.5,5.01881974],[1992.4,0.001],[1992.3,7.26394855]],[[1992.8,0.0011],[1992.9,0.0011],[1993.0,0.49043012],[1993.1,0.0011],[1993.2,1.25540729]]]
["bitfinex","ETHUSD",1771698975837,[[1993.7,0.46056559],[1993.6,2.15801224],[1993.5,0.4042385],[1993.4,5.01648864],[1993.3,0.4042385]],[[1994.1,0.48613356],[1994.2,1.25477898],[1994.3,5.41753949],[1994.5,5.01382147],[2003.1,4.96058632]]]
["bitfinex","ETHUSD",1771699024472,[[1992.5,0.47365956],[1992.4,1.25575746],[1992.3,0.001],[1992.2,0.904],[1992.0,0.001]],[[1992.9,0.47395788],[1993.0,7.25292119],[1993.2,1.25430233],[1993.3,5.01684803],[1993.5,5.0163175]]]
["bitfinex","ETHUSD",1771699032299,[[1993.6,0.50141208],[1993.3,0.001],[1993.2,0.001],[1993.0,0.001]],[[1995.0,0.45224926],[1995.6,9.02812693],[1996.0,2.65522644],[1996.2,10.53661669],[1998.4,16.01336416]]]
["bitfinex","ETHUSD",1771699054847,[[1994.0,0.001],[1993.9,0.001],[1993.8,0.50141208],[1993.7,8.50783856],[1993.6,5.01594674]],[[1994.4,1.70575908],[1994.5,5.01383967],[1994.7,5.01329109],[1994.8,7.25292119],[1995.0,12.26595098]]]
["bitfinex","ETHUSD",1771699080190,[[1995.3,0.903],[1995.2,1.25295891],[1995.1,5.4831678],[1994.9,5.01274965],[1994.7,2.01352111]],[[1995.8,1.25263052],[1995.9,5.50138158],[1996.1,5.01099292],[1996.2,2.01362111],[1996.3,0.0011]]]
["bitfinex","ETHUSD",1771699093571,[[1995.5,2.15581761],[1995.3,5.01157773],[1995.2,0.45849591],[1995.1,5.01205708],[1994.8,5.09578512]],[[1996.1,0.49625949],[1996.2,0.0011],[1996.3,1.25346307],[1996.4,5.00913104],[1996.5,5.27081923]]]
["bitfinex","ETHUSD",1771699116700,[[1994.2,0.45849591],[1994.1,1.25469623],[1994.0,0.001],[1993.9,5.01616955],[1993.8,0.001]],[[1994.7,0.49515949],[1994.8,1.25325847],[1994.9,5.01293448],[1995.0,5.01254188],[1995.3,7.02505243]]]
["bitfinex","ETHUSD",1771699173199,[[1993.8,0.62497871],[1993.7,0.001],[1993.6,8.50196565],[1993.4,5.01631602],[1993.2,7.24898571]],[[1994.4,0.37754984],[1994.5,0.903],[1994.6,1.25448413],[1994.8,5.01353654],[1995.2,0.0011]]]
["bitfinex","ETHUSD",1771699248767,[[1993.5,0.001],[1993.3,0.58485473],[1993.2,2.15822483],[1993.1,5.0172412],[1993.0,0.001]],[[1993.8,0.55265819],[1993.9,8.50720592],[1994.0,5.01619634],[1994.1,5.01639665],[1994.2,0.0011]]]
["bitfinex","ETHUSD",1771699258690,[[1993.6,0.001],[1993.5,0.001],[1993.4,0.58385473],[1993.3,1.25519158],[1993.2,5.0178063]],[[1993.9,1.25496731],[1994.0,5.01621912],[1994.1,7.25334477],[1994.2,5.01566566],[1994.3,7.25224477]]]
["bitfinex","ETHUSD",1771699295459,[[1993.5,0.001],[1993.4,0.001],[1993.3,0.001],[1993.2,1.80736109],[1993.1,5.01728336]],[[1993.6,0.55413773],[1993.7,0.0011],[1993.8,8.50615818],[1993.9,5.01656514],[1994.0,0.0011]]]
["bitfinex","ETHUSD",1771699368479,[[1993.4,0.001],[1993.3,1.25516981],[1993.2,5.56288969],[1993.1,0.001],[1993.0,5.01852842]],[[1993.5,0.55374042],[1993.6,0.0011],[1993.7,0.0011],[1993.8,1.6580819],[1993.9,0.0011]]]
["bitfinex","ETHUSD",1771699389422,[[1993.2,0.56146918],[1993.1,0.001],[1993.0,1.25537847],[1992.9,5.01878487],[1992.8,7.2546677]],[[1993.5,0.0011],[1993.6,0.53629041],[1993.7,1.25510378],[1993.8,12.27142412],[1993.9,2.50854922]]]
["bitfinex","ETHUSD",1771699484058,[[1993.6,0.53850173],[1993.5,1.25503879],[1993.4,5.01750042],[1993.3,0.001],[1993.2,5.4211635]],[[1993.9,0.01422234],[1994.0,0.0011],[1994.1,1.25484815],[1994.2,5.41890974],[1994.4,9.54527846]]]
["bitfinex","ETHUSD",1771699551722,[[1992.4,0.51370845],[1992.3,1.25582142],[1992.2,5.01957152],[1991.9,5.02029769],[1991.3,1.01461934]],[[1992.7,0.49940843],[1992.8,8.50689473],[1993.0,5.01878022],[1993.1,0.0011],[1993.2,13.17348003]]]
["bitfinex","ETHUSD",1771699603026,[[1993.2,9.80200227],[1993.1,4.27031494],[1993.0,0.001],[1992.9,0.001],[1992.8,0.001]],[[1995.0,0.0011],[1995.2,9.02122693],[1995.8,10.53661669],[1995.9,3.12558277],[1996.0,0.26209642]]]
["bitfinex","ETHUSD",1771699613287,[[1995.2,0.48333437],[1995.1,1.25306373],[1994.9,5.01273363],[1994.7,0.40336679],[1994.6,5.01347535]],[[1995.6,0.88827685],[1995.7,1.25270586],[1995.9,5.0104456],[1996.1,5.00978757],[1996.2,3.63030111]]]
["bitfinex","ETHUSD",1771699635729,[[1995.6,0.46629823],[1995.5,1.85664107],[1995.4,3.57201813],[1995.2,5.71802716],[1995.0,5.01252035]],[[1995.8,1.79192821],[1995.9,1.25260531],[1996.0,5.01007286],[1996.1,0.0011],[1996.2,5.00954752]]]
["bitfinex","ETHUSD",1771699658302,[[1994.9,0.001],[1994.8,0.001],[1994.7,6.48106122],[1994.6,0.001],[1994.5,5.71841951]],[[1995.2,2.00613794],[1995.4,1.25289278],[1995.5,12.25324536],[1995.6,5.01152651],[1995.7,5.01081482]]]
["bitfinex","ETHUSD",1771699665412,[[1994.6,0.06029943],[1994.3,4.82555093],[1993.8,0.08192],[1993.7,10.96523707],[1993.1,0.22808499]],[[1994.9,2.03233868],[1995.0,1.25313283],[1995.1,5.01233116],[1995.3,12.25376929],[1995.4,5.0115392]]]
["bitfinex","ETHUSD",1771699701944,[[1995.2,0.001],[1995.1,4.41147958],[1995.0,1.25408566],[1994.9,8.58570274],[1994.8,0.001]],[[1995.4,1.88069766],[1995.5,0.0033],[1995.6,1.25276645],[1995.7,5.41418634],[1995.8,0.0011]]]
["bitfinex","ETHUSD",1771699727765,[[1996.3,2.0393338],[1996.2,1.25237],[1996.0,5.00988462],[1995.8,2.381493],[1995.7,5.01056286]],[[1996.8,3.50014613],[1996.9,5.0078225],[1997.1,5.0072799],[1997.7,5.00598437],[2000.9,14.992759]]]
["bitfinex","ETHUSD",1771699757291,[[1996.1,1.93785208],[1996.0,2.381493],[1995.9,1.25256076],[1995.8,3.58576705],[1995.7,6.90488926]],[[1996.4,10.3966437],[1996.5,5.00878268],[1996.7,0.0011],[1996.8,12.24342003],[1996.9,0.0011]]]
["bitfinex","ETHUSD",1771699762812,[[1996.1,2.381493],[1996.0,4.83822498],[1995.9,5.0102536],[1995.8,4.46502266],[1995.3,5.09455545]],[[1996.5,1.9101034],[1996.6,7.23428501],[1996.7,1.25316847],[1996.8,5.00914481],[1996.9,5.00936363]]]
["bitfinex","ETHUSD",1771699807758,[[1995.9,0.001],[1995.8,0.001],[1995.7,1.88523062],[1995.6,3.6342467],[1995.5,5.01126243]],[[1996.0,2.03696702],[1996.1,1.25244226],[1996.2,5.01063569],[1996.3,0.0011],[1996.4,0.0011]]]
["bitfinex","ETHUSD",1771699856507,[[1996.3,1.6710001],[1996.2,1.2533736],[1996.1,2.39016604],[1996.0,5.01099764],[1995.9,3.58576705]],[[1996.6,1.80074847],[1996.7,1.2532153],[1996.8,5.0092769],[1998.1,3.19129867],[2000.4,15.77789347]]]
["bitfinex","ETHUSD",1771699870840,[[1996.4,0.001],[1996.3,0.001],[1996.2,0.001],[1996.1,1.63419741],[1996.0,1.25345585]],[[1996.5,1.80074849],[1996.6,1.25327926],[1996.7,5.009555],[1996.8,0.0011],[1996.9,12.24137159]]]
["bitfinex","ETHUSD",1771699919679,[[1995.6,0.001],[1995.5,0.97260518],[1995.4,1.25383651],[1995.3,5.01267121],[1995.2,0.99297413]],[[1995.8,0.0011],[1995.9,1.73526748],[1996.1,1.25357506],[1996.2,5.0106375],[1996.3,0.0011]]]
["bitfinex","ETHUSD",1771700004289,[[1996.1,0.001],[1996.0,0.61160009],[1995.9,0.001],[1995.8,0.001],[1995.7,0.001]],[[1996.2,0.0011],[1996.3,1.57474308],[1996.4,1.2533752],[1996.5,12.24552294],[1996.6,0.0011]]]
["bitfinex","ETHUSD",1771700067971,[[1996.1,0.001],[1996.0,0.001],[1995.9,0.38510174],[1995.8,0.001],[1995.7,0.001]],[[1996.2,1.46686968],[1996.3,1.25342858],[1996.4,0.40301341],[1996.5,5.00999888],[1996.6,0.0011]]]
["bitfinex","ETHUSD",1771700097620,[[1996.1,0.001],[1996.0,0.001],[1995.9,1.56267797],[1995.8,5.01142326],[1995.7,0.001]],[[1996.2,0.0011],[1996.3,1.40911477],[1996.4,1.25335422],[1996.5,0.40301341],[1996.6,5.00966391]]]
["bitfinex","ETHUSD",1771700139971,[[1996.4,1.34616347],[1996.3,1.25330513],[1996.2,5.01050869],[1996.1,0.001],[1996.0,12.24306071]],[[1996.5,0.0011],[1996.6,0.0011],[1996.8,1.39848087],[1996.9,1.25307729],[1997.7,5.08768118]]]
["bitfinex","ETHUSD",1771700261289,[[1996.3,0.001],[1996.2,1.88706267],[1996.1,5.01075642],[1996.0,0.001],[1995.9,0.001]],[[1996.4,0.0001],[1996.5,1.40541052],[1996.6,0.0011],[1996.7,1.25321099],[1996.8,12.24404005]]]
["bitfinex","ETHUSD",1771700311483,[[1993.3,2.63549934],[1993.2,0.001],[1993.1,0.001],[1992.9,5.41888853],[1992.5,5.01881475]],[[1993.8,1.37316894],[1993.9,1.25492443],[1994.0,5.41716229],[1994.1,0.902],[1994.3,5.01429699]]]
["bitfinex","ETHUSD",1771700324071,[[1993.5,0.001],[1993.4,2.63543328],[1993.3,5.01780156],[1993.2,0.001],[1993.1,5.0182646]],[[1993.6,0.49440235],[1993.7,0.0011],[1993.8,1.37426894],[1993.9,0.0011],[1994.0,1.2548748]]]
["bitfinex","ETHUSD",1771700364218,[[1992.8,1.48149606],[1992.7,1.25555627],[1992.6,5.01856526],[1992.5,0.001],[1992.4,5.01906027]],[[1993.1,1.57780852],[1993.2,1.25536491],[1993.3,0.0011],[1993.4,5.01666271],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771700386232,[[1993.1,1.54536509],[1993.0,1.25533236],[1992.9,5.01867769],[1992.8,0.001],[1992.7,12.27577306]],[[1993.2,0.0011],[1993.3,0.0011],[1993.4,1.5253554],[1993.5,1.25518325],[1993.8,7.25760094]]]
["bitfinex","ETHUSD",1771700410233,[[1993.7,1.57336442],[1993.6,1.25500085],[1993.5,0.001],[1993.4,5.016506],[1993.3,0.001]],[[1993.9,0.0011],[1994.0,1.55276679],[1994.1,1.2537483],[1994.2,5.41743427],[2010.7,29.92757699]]]
["bitfinex","ETHUSD",1771700444486,[[1992.8,2.69144225],[1992.7,5.01923737],[1992.5,5.01981697],[1991.7,5.36792],[1991.0,15.02764728]],[[1993.2,0.63192974],[1993.3,0.0011],[1993.4,1.65816636],[1993.5,5.01632801],[1994.9,16.54618259]]]
["bitfinex","ETHUSD",1771700474384,[[1992.2,1.43697048],[1992.1,1.25490722],[1992.0,5.02098627],[1991.8,5.02048647],[1990.3,9.00083416]],[[1992.5,0.59181078],[1992.6,0.0011],[1992.7,1.25458612],[1992.8,12.28168832],[1993.0,0.0011]]]
["bitfinex","ETHUSD",1771700481314,[[1992.3,1.51379085],[1992.2,1.25585075],[1992.1,5.01980704],[1992.0,0.001],[1991.8,5.02054543]],[[1992.6,0.57671368],[1992.7,1.25460499],[1992.8,12.28170933],[1993.0,0.0011],[1993.1,5.0184171]]]
["bitfinex","ETHUSD",1771700530977,[[1992.0,1.40629162],[1991.8,1.2551149],[1991.7,5.42439812],[1991.5,0.40356638],[1991.4,10.9584027]],[[1992.1,0.47025489],[1992.2,0.0011],[1992.3,1.25593811],[1992.5,5.02008695],[2193.4,0.001]]]
["bitfinex","ETHUSD",1771700558616,[[1991.8,1.42706091],[1991.6,1.2552491],[1991.5,5.42490024],[1991.4,2.70833098],[1990.6,1.07581251]],[[1992.1,0.4699376],[1992.2,2.75615029],[1992.3,5.02042729],[1992.4,0.0011],[1992.5,5.01998685]]]
["bitfinex","ETHUSD",1771700579964,[[1991.7,0.001],[1991.6,1.441227],[1991.5,0.001],[1991.4,1.25538397],[1991.3,0.40356638]],[[1991.8,0.46996225],[1991.9,2.75745577],[1992.0,0.0011],[1992.1,5.02099656],[1992.2,0.0011]]]
["bitfinex","ETHUSD",1771700584315,[[1991.2,1.441227],[1991.1,0.40356638],[1991.0,1.25564569],[1990.9,5.42638688],[1990.8,4.13253104]],[[1991.6,1.5012536],[1991.8,1.25514609],[1991.9,5.0215121],[1992.0,5.02119873],[1992.1,0.40466638]]]
["bitfinex","ETHUSD",1771700631279,[[1992.4,1.45411733],[1992.3,1.2548219],[1992.2,5.01957622],[1992.1,9.85661769],[1992.0,0.904]],[[1992.7,1.41965773],[1992.8,1.2556231],[1993.0,5.01876377],[1993.1,7.26588722],[1994.4,1.00456366]]]
["bitfinex","ETHUSD",1771700680653,[[1992.2,1.40922024],[1992.1,1.25495629],[1991.9,5.02128654],[1991.8,0.40461288],[1991.7,5.0217645]],[[1992.5,0.0011],[1992.6,2.76702877],[1992.7,5.92352265],[1992.8,0.40471288],[1992.9,5.01784353]]]
["bitfinex","ETHUSD",1771700736195,[[1992.7,1.39188305],[1992.6,1.25464217],[1992.5,5.01874891],[1992.4,12.28271425],[1992.3,0.001]],[[1992.8,0.0011],[1993.0,0.0011],[1993.1,1.4939817],[1993.2,0.0011],[1993.3,0.0011]]]
["bitfinex","ETHUSD",1771700747209,[[1993.0,1.34110059],[1992.9,1.25441699],[1992.8,5.01801879],[1992.6,5.01856074],[1992.4,12.28371906]],[[1993.1,0.0011],[1993.2,0.0011],[1993.3,1.4823457],[1993.4,0.9051],[1993.5,1.25521158]]]
["bitfinex","ETHUSD",1771700841169,[[1992.5,1.25777192],[1992.4,0.001],[1992.3,1.25579405],[1992.2,5.01945281],[1992.1,2.71299045]],[[1992.8,1.33491326],[1992.9,8.51445257],[1993.0,5.01878387],[1993.1,7.25999927],[1993.2,5.01821169]]]
["bitfinex","ETHUSD",1771700899854,[[1992.8,0.003],[1992.7,0.001],[1992.6,1.2546411],[1992.5,0.001],[1992.4,5.019935]],[[1993.0,1.31395098],[1993.1,0.0011],[1993.2,1.25536861],[1993.3,5.42122558],[1993.4,0.0011]]]
["bitfinex","ETHUSD",1771700952854,[[1992.9,2.49942644],[1992.8,5.01898198],[1992.7,0.001],[1992.6,6.32477706],[1992.4,5.01931685]],[[1993.2,1.27541574],[1993.3,0.0011],[1993.4,0.0011],[1993.5,1.65844865],[1993.6,5.0171777]]]
["bitfinex","ETHUSD",1771700980773,[[1993.7,0.001],[1993.5,2.60241784],[1993.4,5.0165436],[1993.2,5.01805487],[1993.1,8.16044554]],[[1993.8,0.0011],[1993.9,0.26587811],[1994.1,1.25370105],[1994.2,5.01457916],[1994.4,5.01404162]]]
["bitfinex","ETHUSD",1771701023613,[[1993.9,0.001],[1993.8,0.001],[1993.7,1.28165034],[1993.6,1.25496958],[1993.5,5.01727731]],[[1994.0,0.10193378],[1994.1,0.0011],[1994.2,1.65763939],[1994.3,5.01450181],[1994.4,3.62572164]]]
["bitfinex","ETHUSD",1771701069421,[[1992.3,0.904],[1992.2,0.1648305],[1992.1,1.25593001],[1991.8,5.40385796],[1991.7,5.02082913]],[[1992.5,1.35344368],[1992.6,0.40285796],[1992.7,1.25459106],[1992.8,5.01808834],[1993.1,5.01732613]]]
["bitfinex","ETHUSD",1771701075295,[[1992.4,0.17040638],[1992.3,1.25478941],[1992.2,5.01943757],[1992.1,0.66657412],[1992.0,0.40385796]],[[1992.9,1.35725067],[1993.0,1.25439041],[1993.1,5.42034903],[1993.3,5.01683706],[1993.7,0.43503548]]]
["bitfinex","ETHUSD",1771701122739,[[1994.9,0.001],[1994.7,1.25429148],[1994.5,5.01364835],[1994.4,1.4531975],[1994.3,7.60127445]],[[1995.3,1.41789299],[1995.4,8.5123977],[1995.5,5.01251438],[1995.6,12.27165105],[1995.8,5.0121092]]]
["bitfinex","ETHUSD",1771701148774,[[1994.0,1.77418393],[1993.9,5.01617991],[1993.8,0.903],[1993.7,7.59220793],[1993.6,2.82255615]],[[1994.3,0.0011],[1994.4,1.41459861],[1994.6,1.25452232],[1994.7,5.01340179],[1994.8,0.40264334]]]
["bitfinex","ETHUSD",1771701160892,[[1994.0,0.001],[1993.9,0.001],[1993.8,1.25383847],[1993.7,5.51346601],[1993.6,0.903]],[[1994.2,1.35863089],[1994.3,0.0011],[1994.4,1.25464788],[1994.5,5.01381588],[1994.6,0.40374334]]]
["bitfinex","ETHUSD",1771701224611,[[1994.4,0.001],[1994.3,0.001],[1994.2,0.001],[1994.1,1.35470136],[1994.0,1.25471701]],[[1994.5,1.44500412],[1994.6,1.25338645],[1994.7,5.01329166],[1994.8,0.0011],[1994.9,0.0011]]]
["bitfinex","ETHUSD",1771701291709,[[1994.0,0.001],[1993.9,0.001],[1993.8,1.32966478],[1993.7,0.001],[1993.5,1.2540569]],[[1994.1,2.63116025],[1994.2,5.41846981],[1994.3,0.0011],[1994.4,5.01515575],[1994.5,0.0011]]]
["bitfinex","ETHUSD",1771701368876,[[1993.8,0.3950839],[1993.7,0.001],[1993.6,8.50364687],[1993.5,5.01726452],[1993.3,5.01680242]],[[1994.0,0.0011],[1994.1,0.0011],[1994.2,2.58223512],[1994.3,5.01551474],[1994.4,0.0011]]]
["bitfinex","ETHUSD",1771701413354,[[1993.8,1.39992219],[1993.7,0.001],[1993.6,1.65775097],[1993.4,5.91940329],[1993.2,8.64155185]],[[1994.2,1.34841799],[1994.3,1.25468632],[1994.4,5.01515438],[1994.5,5.01539072],[1994.6,0.40383818]]]
["bitfinex","ETHUSD",1771701534839,[[1994.1,0.001],[1994.0,0.001],[1993.9,0.16662347],[1993.8,0.001],[1993.7,1.65758157]],[[1994.2,1.1885842],[1994.3,0.0011],[1994.4,0.0011],[1994.5,0.0011],[1994.6,0.0011]]]
["bitfinex","ETHUSD",1771701612361,[[1993.9,1.02284121],[1993.7,1.25490036],[1993.6,12.2680626],[1993.5,0.001],[1849.3,0.03413664]],[[1994.1,0.0011],[1994.2,1.14723648],[1994.3,1.25357572],[1994.4,0.0011],[1994.5,5.01500669]]]
["bitfinex","ETHUSD",1771701627489,[[1994.0,0.98199501],[1993.9,0.40375184],[1993.8,1.25488683],[1993.7,5.01677242],[1993.6,0.001]],[[1994.1,0.0011],[1994.2,0.0011],[1994.3,1.00492602],[1994.4,1.25465559],[1994.5,5.01502584]]]
["bitfinex","ETHUSD",1771701693082,[[1992.8,0.001],[1992.7,0.94609272],[1992.6,1.25563324],[1992.5,5.0198199],[1992.4,7.2588946]],[[1993.1,2.29077038],[1993.2,5.01710778],[1993.3,0.0011],[1993.4,0.0011],[1993.5,5.01633341]]]
["bitfinex","ETHUSD",1771701779292,[[1992.6,0.001],[1992.5,0.001],[1992.4,0.92292747],[1992.3,0.001],[1992.1,1.92048749]],[[1992.7,2.24193993],[1992.8,5.01923643],[1992.9,0.0011],[1993.0,0.40428403],[1993.1,5.01842385]]]
["bitfinex","ETHUSD",1771701844077,[[1993.1,0.001],[1993.0,0.001],[1992.9,0.001],[1992.8,2.23363371],[1992.7,5.01910028]],[[1993.2,0.95997431],[1993.3,0.0011],[1993.4,1.25524498],[1993.5,5.01740931],[1993.6,0.0011]]]
["bitfinex","ETHUSD",1771701897086,[[1993.1,0.001],[1993.0,0.001],[1992.9,0.87791448],[1992.8,1.25551244],[1992.7,5.01931679]],[[1993.2,0.90154037],[1993.3,1.25532999],[1993.4,5.421003],[1993.5,0.0011],[1993.6,0.0011]]]
["bitfinex","ETHUSD",1771701947822,[[1992.3,0.05534909],[1992.2,1.25585358],[1992.1,5.01976206],[1992.0,7.26192009],[1990.3,12.38524553]],[[1992.6,0.9210228],[1992.8,1.25566589],[1992.9,5.01791665],[1993.0,0.0011],[1993.2,0.0011]]]
["bitfinex","ETHUSD",1771702008786,[[1993.4,1.67106948],[1993.3,5.01758545],[1993.2,0.001],[1993.1,5.0172903],[1992.9,5.9217479]],[[1993.6,0.0011],[1993.7,0.89125856],[1993.8,0.0011],[1993.9,1.25493753],[2017.1,23.94206159]]]
["bitfinex","ETHUSD",1771702054341,[[1993.3,0.001],[1993.2,0.001],[1993.1,2.14851657],[1993.0,0.001],[1992.9,5.0186797]],[[1993.4,0.86152445],[1993.6,1.25515423],[1993.7,5.01697774],[1993.8,10.00387918],[1995.1,10.7445631]]]
["bitfinex","ETHUSD",1771702123414,[[1993.6,0.88350707],[1993.5,1.65777494],[1993.4,5.01748199],[1993.3,0.001],[1992.3,0.001]],[[1993.9,0.0120135],[1994.0,1.25376552],[1994.1,0.0011],[1994.2,5.01471756],[2049.8,14.96378849]]]
["bitfinex","ETHUSD",1771702196392,[[1993.0,0.001],[1992.9,0.88651293],[1992.8,1.25448964],[1992.7,5.0183051],[1992.6,7.25283446]],[[1993.1,0.46962235],[1993.2,0.84343023],[1993.3,1.25530157],[1993.4,0.0011],[1993.5,5.01752902]]]
["bitfinex","ETHUSD",1771702245543,[[1992.6,0.001],[1992.5,0.001],[1992.4,0.85834185],[1992.3,1.25479638],[1992.2,5.01945163]],[[1992.8,1.72558217],[1992.9,5.01892747],[1993.0,0.0011],[1993.1,0.40434278],[1993.2,5.018189]]]
["bitfinex","ETHUSD",1771702261695,[[1992.2,0.85834185],[1991.9,5.02020588],[1991.8,0.40324278],[1990.6,0.21985266]],[[1992.5,2.07056773],[1992.6,0.0011],[1992.7,5.0183428],[1992.8,0.0011],[1992.9,5.42222112]]]
["bitfinex","ETHUSD",1771702303552,[[1992.1,0.001],[1992.0,0.001],[1991.8,0.77669877],[1991.6,8.5184062],[1991.4,5.0215744]],[[1992.2,2.57095727],[1992.3,0.0011],[1992.4,5.02023408],[1992.5,0.0011],[1992.6,5.01967534]]]
["bitfinex","ETHUSD",1771702342101,[[1991.6,0.81959288],[1991.5,1.25533517],[1991.4,5.02254081],[1991.3,7.26418294],[1991.1,5.02234499]],[[1991.8,0.46766873],[1991.9,0.0011],[1992.0,1.25502772],[1992.1,5.80076966],[1992.2,0.0011]]]
["bitfinex","ETHUSD",1771702345995,[[1991.6,0.81959288],[1991.5,1.25532554],[1991.4,5.0225901],[1991.3,7.26418294],[1991.1,5.02234499]],[[1991.8,0.46799615],[1991.9,0.0011],[1992.0,2.03594663],[1992.1,5.01988112],[1992.2,0.0011]]]
["bitfinex","ETHUSD",1771702418680,[[1991.8,0.7405732],[1991.7,1.25518364],[1991.6,5.42568438],[1991.5,0.001],[1991.4,0.001]],[[1992.1,0.79698039],[1992.2,0.0011],[1992.3,1.25596716],[1992.4,5.02021121],[1992.5,0.0011]]]
["bitfinex","ETHUSD",1771702496718,[[1991.7,0.7163476],[1991.6,1.66006938],[1991.5,5.02208857],[1991.4,0.001],[1991.3,5.02284005]],[[1992.0,0.0011],[1992.1,0.0011],[1992.2,0.76566563],[1992.4,0.0011],[1992.6,0.40490482]]]
["bitfinex","ETHUSD",1771702578189,[[1991.8,0.69681746],[1991.7,1.25620392],[1991.6,0.001],[1991.5,0.001],[1991.4,1.25634767]],[[1991.9,0.0011],[1992.0,2.00405386],[1992.1,12.28733918],[1992.2,0.0011],[1992.3,5.02043983]]]
["bitfinex","ETHUSD",1771702595881,[[1992.0,0.69781746],[1991.9,1.25608308],[1991.8,5.0215678],[1991.7,12.28821972],[1991.6,5.02207682]],[[1992.2,0.0011],[1992.3,0.0011],[1992.4,0.0011],[1992.5,0.0011],[1992.6,0.74903378]]]
["bitfinex","ETHUSD",1771702660469,[[1992.7,0.001],[1992.6,0.722692],[1992.5,1.25567687],[1992.4,5.02005399],[1992.2,0.001]],[[1992.8,0.0011],[1992.9,0.72682245],[1993.0,0.40451673],[1993.1,1.25547742],[1993.2,5.01826334]]]
["bitfinex","ETHUSD",1771702736913,[[1991.8,0.001],[1991.7,0.001],[1991.6,0.68115756],[1991.5,1.25633381],[1991.4,5.02252431]],[[1991.9,0.67455954],[1992.1,1.25610391],[1992.2,5.42328756],[1992.3,0.0011],[2193.7,12.79]]]
["bitfinex","ETHUSD",1771702752251,[[1991.9,0.001],[1991.8,0.001],[1991.7,0.001],[1991.6,1.93122107],[1991.5,5.02231978]],[[1992.0,0.70066521],[1992.1,0.0011],[1992.2,0.0011],[1992.3,0.0011],[1992.4,0.40472298]]]
["bitfinex","ETHUSD",1771702865975,[[1991.9,0.001],[1991.8,0.001],[1991.7,0.37448227],[1991.6,0.001],[1991.5,2.16030971]],[[1992.0,0.68178847],[1992.1,1.25499673],[1992.2,5.02073201],[1992.3,0.40357699],[1992.4,5.02018455]]]
["bitfinex","ETHUSD",1771702939853,[[1991.9,0.001],[1991.8,0.1932104],[1991.7,0.001],[1991.6,1.2562228],[1991.5,5.02233142]],[[1992.0,0.0011],[1992.1,1.87575225],[1992.3,0.0011],[1992.4,7.26609113],[2200.0,5.01]]]
["bitfinex","ETHUSD",1771703073876,[[1991.5,0.001],[1991.3,0.001],[1991.0,12.28977635],[1990.9,2.15965042],[1990.8,5.02236188]],[[1991.6,0.0011],[1991.7,0.0011],[1991.8,0.62106118],[1991.9,1.25618815],[1992.0,5.02122332]]]
["bitfinex","ETHUSD",1771703098791,[[1991.6,0.001],[1991.5,1.65997182],[1991.4,5.02244329],[1991.3,5.02234069],[1991.2,5.02207556]],[[1991.7,0.0011],[1992.0,0.62106118],[1992.1,0.0011],[1992.2,0.0011],[1992.3,1.25598185]]]
["bitfinex","ETHUSD",1771703194822,[[1991.4,1.26476733],[1991.3,12.29094043],[1991.1,0.001],[1991.0,5.02248224],[1989.8,10.76661407]],[[1991.6,0.47003116],[1991.7,0.50421118],[1991.8,0.0011],[1991.9,1.25618747],[1992.0,0.0011]]]
["bitfinex","ETHUSD",1771703325247,[[1991.1,0.001],[1991.0,1.714583],[1990.9,12.2900949],[1990.7,10.02285398],[1989.5,9.2748704]],[[1991.2,0.47077696],[1991.3,0.50073682],[1991.4,0.0011],[1991.5,1.25644415],[1991.6,0.0011]]]
["bitfinex","ETHUSD",1771703338258,[[1991.1,0.001],[1991.0,0.45999246],[1990.9,1.65949164],[1990.8,5.02310096],[1990.7,5.0]],[[1991.2,0.47187696],[1991.3,0.50073682],[1991.4,1.25649956],[1991.5,0.0011],[1991.6,5.02230308]]]
["bitfinex","ETHUSD",1771703420563,[[1989.9,0.4700443],[1989.8,2.76337633],[1989.7,12.29427141],[1989.6,0.904],[1989.5,5.02638658]],[[1990.4,0.48371305],[1990.5,0.46884157],[1990.7,1.25585002],[1990.8,12.29183602],[1990.9,5.02335861]]]
["bitfinex","ETHUSD",1771703461330,[[1989.6,0.46594477],[1989.5,1.25759713],[1989.4,5.18151165],[1989.2,5.43165752],[1988.3,7.89828336]],[[1989.8,0.0011],[1989.9,0.0011],[1990.1,2.11902349],[1990.2,5.02474493],[1990.4,5.0243439]]]
["bitfinex","ETHUSD",1771703481578,[[1989.5,0.46694477],[1989.4,1.41265509],[1989.3,5.02687373],[1989.0,7.90847608],[1988.9,0.905]],[[1989.8,0.47487725],[1990.0,1.66194734],[1990.1,5.02608093],[1990.3,5.02570694]]]
["bitfinex","ETHUSD",1771703491002,[[1989.5,0.001],[1989.4,1.88575701],[1989.2,5.02703014],[1989.0,7.90846929],[1982.5,0.78773972]],[[1989.6,0.46963281],[1989.7,0.47487725],[1989.9,1.25636992],[1990.0,5.43075709],[1990.1,0.0011]]]
["bitfinex","ETHUSD",1771703526843,[[1989.1,0.001],[1988.8,2.6139427],[1988.7,5.02828511],[1988.5,5.02890846],[1987.2,0.22001364]],[[1989.2,0.92050797],[1989.3,1.25673499],[1989.4,7.28365401],[1989.5,5.0275125],[1989.6,0.0011]]]
["bitfinex","ETHUSD",1771703552797,[[1989.6,0.29961407],[1989.5,1.25754641],[1989.4,5.02656207],[1989.3,7.28365401],[1989.2,5.02812763]],[[1989.8,0.0011],[1989.9,0.46256105],[1990.0,0.0011],[1990.1,1.25736928],[1990.2,12.30938659]]]
["bitfinex","ETHUSD",1771703566218,[[1989.6,1.55502096],[1989.5,0.001],[1989.4,5.02657226],[1989.3,0.001],[1989.2,5.02764119]],[[1989.9,0.49629094],[1990.0,0.0011],[1990.1,1.25735891],[1990.2,12.30937718],[1990.3,0.0011]]]
["bitfinex","ETHUSD",1771703655583,[[1990.4,1.75258809],[1990.3,5.02436208],[1990.2,0.001],[1990.1,0.001],[1990.0,12.30331419]],[[1990.7,0.0011],[1990.8,0.49039935],[1991.0,0.0011],[1991.1,1.25668736],[1991.3,5.02344945]]]
["bitfinex","ETHUSD",1771703736146,[[1990.2,0.001],[1990.1,0.45511527],[1990.0,0.001],[1989.9,1.25733501],[1989.8,0.001]],[[1990.4,1.71210622],[1990.5,5.02387805],[1990.6,0.0011],[1990.7,0.40543909],[1990.8,5.02471097]]]
["bitfinex","ETHUSD",1771703801831,[[1990.0,0.001],[1989.9,0.05283063],[1989.8,0.001],[1989.7,1.25747051],[1989.6,5.02713546]],[[1990.1,0.0011],[1990.2,1.73135389],[1990.3,5.02550582],[1990.4,0.0011],[1990.5,7.28027897]]]
["bitfinex","ETHUSD",1771703863995,[[1990.0,0.05482573],[1989.9,0.001],[1989.8,1.25737209],[1989.7,5.02684747],[1989.6,0.40543051]],[[1990.1,0.0011],[1990.2,0.0011],[1990.3,1.75336418],[1990.4,0.0011],[1990.5,5.4295805]]]
["bitfinex","ETHUSD",1771703981211,[[1989.4,0.001],[1989.3,0.29385973],[1989.2,1.25673498],[1989.1,5.02829304],[1988.9,6.3372157]],[[1989.6,0.49523502],[1989.7,0.0011],[1989.8,1.66092769],[1989.9,5.02657828],[1990.1,5.02647815]]]
["bitfinex","ETHUSD",1771704069959,[[1988.9,1.27557193],[1988.8,1.25699522],[1988.7,5.02832382],[1988.6,0.40466681],[1988.5,5.02890952]],[[1989.4,0.49701089],[1989.5,1.66236394],[1989.6,5.02725128],[1989.7,5.02748853],[1989.8,0.0011]]]
["bitfinex","ETHUSD",1771704086595,[[1989.0,0.001],[1988.9,0.001],[1988.8,1.25699736],[1988.7,5.39997888],[1988.6,0.40466681]],[[1989.2,0.49886235],[1989.3,1.25673686],[1989.4,0.0011],[1989.5,5.43228115],[1989.6,0.0011]]]
["bitfinex","ETHUSD",1771704154329,[[1988.8,0.001],[1988.7,0.37147173],[1988.6,1.25713304],[1988.5,5.93379111],[1987.5,6.02198689]],[[1989.1,0.47849658],[1989.2,1.25788664],[1989.3,12.31132348],[1989.4,0.0011],[1989.5,12.31084173]]]
["bitfinex","ETHUSD",1771704190991,[[1988.7,0.001],[1988.6,0.36973082],[1988.5,1.2581818],[1988.4,5.43401533],[1988.0,0.905]],[[1989.0,1.25805897],[1989.1,5.43356768],[1989.2,0.0011]]]
["bitfinex","ETHUSD",1771704268266,[[1989.3,0.46926382],[1989.2,1.25777141],[1989.1,7.28415042],[1989.0,5.02848626],[1988.9,5.02839932]],[[1989.7,1.73350729],[1989.8,0.0011],[1989.9,5.02668581],[1990.0,0.0011],[1990.2,7.28425042]]]
["bitfinex","ETHUSD",1771704292508,[[1989.4,0.001],[1989.2,0.001],[1989.1,0.001],[1989.0,0.49764256],[1988.9,0.001]],[[1989.5,1.72424233],[1989.6,5.02731514],[1989.7,0.0011],[1989.8,12.30990123],[1989.9,0.0011]]]
["bitfinex","ETHUSD",1771704356372,[[1988.1,0.36535114],[1987.9,1.25760687],[1987.8,5.43539732],[1987.7,3.47004523],[1987.5,5.03143908]],[[1988.4,0.47426504],[1988.5,1.25724798],[1988.6,5.43341703],[1988.8,5.02866338],[1989.1,5.02870927]]]
["bitfinex","ETHUSD",1771704440784,[[1988.6,0.48197068],[1988.5,0.001],[1988.4,0.001],[1988.3,1.66318477],[1988.2,5.0305166]],[[1988.9,1.73813886],[1989.0,5.0287521],[1989.1,0.0011],[1989.2,5.02827326],[1989.3,0.40598008]]]
["bitfinex","ETHUSD",1771704465582,[[1988.8,0.46460476],[1988.7,1.66193087],[1988.6,5.02955998],[1988.5,0.40588008],[1988.4,3.24004064]],[[1989.0,0.0011],[1989.1,0.0011],[1989.2,0.0011],[1989.3,0.49402072],[1989.4,5.02788735]]]
["bitfinex","ETHUSD",1771704507195,[[1989.8,1.25640737],[1989.7,0.905],[1989.6,5.02698346],[1989.5,0.001],[1989.4,12.30641649]],[[1990.1,0.0011],[1990.2,0.46712384],[1990.3,1.25609204],[1990.4,5.02546818],[1990.6,5.02361807]]]
["bitfinex","ETHUSD",1771704587914,[[1989.1,0.001],[1989.0,0.001],[1988.9,0.46583881],[1988.8,0.001],[1988.7,0.001]],[[1989.2,0.47597301],[1989.3,1.25672659],[1989.4,5.02793032],[1989.5,0.40573874],[1989.6,5.02727355]]]
["bitfinex","ETHUSD",1771704653446,[[1989.0,0.001],[1988.9,0.38661232],[1988.8,0.001],[1988.7,1.25806404],[1988.6,5.02952064]],[[1989.1,0.0011],[1989.2,1.75410555],[1989.3,0.0011],[1989.4,5.02776256],[1989.5,0.0011]]]
["bitfinex","ETHUSD",1771704725757,[[1989.2,0.001],[1989.1,0.38651232],[1989.0,0.001],[1988.9,0.001],[1988.8,1.25800079]],[[1989.3,0.0011],[1989.4,1.721722],[1989.5,5.0276438],[1989.6,0.4057371],[1989.7,5.02701223]]]
["bitfinex","ETHUSD",1771704796642,[[1989.4,0.47714508],[1989.3,0.001],[1989.2,1.25774977],[1989.1,5.93322939],[1989.0,7.2858924]],[[1989.6,0.0011],[1989.7,1.74022944],[1989.8,0.0011],[1989.9,5.02651266],[1990.1,12.31088044]]]
["bitfinex","ETHUSD",1771704852711,[[1987.9,1.38782098],[1987.7,5.93589563],[1987.6,0.40454194],[1987.5,5.03141714],[1987.4,5.03167951]],[[1988.2,0.47908703],[1988.4,1.66188866],[1988.5,5.02906068],[1988.7,5.02842704],[1988.9,0.40454194]]]
["bitfinex","ETHUSD",1771704869833,[[1988.0,0.13121474],[1987.9,1.25858983],[1987.8,5.03054823],[1987.7,0.001],[1987.6,13.22876436]],[[1988.3,0.48018703],[1988.4,0.0011],[1988.5,1.25727518],[1988.6,12.32249183],[1988.8,5.02818146]]]
["bitfinex","ETHUSD",1771704924503,[[1988.5,0.37871474],[1988.4,1.25728768],[1988.3,0.001],[1988.2,5.43534977],[1988.1,0.001]],[[1988.6,0.0011],[1988.7,0.0011],[1988.8,0.49005424],[1988.9,1.2581011],[1989.0,5.02885382]]]
["bitfinex","ETHUSD",1771705043240,[[1989.7,1.71330164],[1989.6,5.02601856],[1989.5,0.40438798],[1989.3,5.02672483],[1989.0,4.63062967]],[[1989.9,0.0011],[1990.0,0.0033],[1990.1,0.47030876],[1990.2,0.0011],[1990.3,1.25612963]]]
["bitfinex","ETHUSD",1771705079788,[[1989.7,0.47989206],[1989.6,1.66188711],[1989.5,5.02737516],[1989.4,0.001],[1989.3,0.001]],[[1989.9,0.0011],[1990.0,0.47635537],[1990.2,1.25729128],[1990.3,5.02445539],[1990.5,5.42834928]]]
["bitfinex","ETHUSD",1771705090563,[[1989.7,0.49218794],[1989.6,1.66188445],[1989.5,5.0273037],[1989.4,0.001],[1989.2,5.93289582]],[[1990.0,0.45879507],[1990.2,1.25725602],[1990.3,5.0243926],[1990.6,5.02361622],[1990.8,0.905]]]
["bitfinex","ETHUSD",1771705149950,[[1991.2,0.46804082],[1991.1,1.25558715],[1991.0,12.29552181],[1990.8,12.2960647],[1990.7,5.02326638]],[[1992.0,0.47780736],[1992.1,1.25499493],[1992.2,12.29265326],[1992.3,5.01982832],[1992.4,5.01982832]]]
["bitfinex","ETHUSD",1771705204803,[[1991.3,0.4591712],[1991.1,1.66039075],[1991.0,5.02347898],[1990.9,0.40385389],[1990.8,10.65135544]],[[1991.4,0.0011],[1991.7,1.70927207],[1991.8,5.2827895],[1991.9,2.69355126],[1992.0,5.92410411]]]
["bitfinex","ETHUSD",1771705215423,[[1991.5,0.49190365],[1991.3,0.40385389],[1991.2,1.25651426],[1991.1,5.02334615],[1991.0,0.001]],[[1991.8,1.25519089],[1991.9,5.51260736],[1992.1,5.01984882],[1992.3,5.92352759],[1993.0,0.18685624]]]
["bitfinex","ETHUSD",1771705301287,[[1990.6,0.3937921],[1990.5,0.001],[1990.4,1.25702726],[1987.2,2.50090427],[1986.6,8.90362357]],[[1990.9,1.25681349],[1991.0,5.5237472],[1991.1,0.0011],[1991.2,0.0011],[1991.3,5.02294849]]]
["bitfinex","ETHUSD",1771705387068,[[1990.9,0.4840089],[1990.8,0.001],[1990.6,7.27517187],[1990.5,1.25691564],[1990.4,5.02497983]],[[1991.0,0.0011],[1991.1,0.0011],[1991.2,5.45671771],[1991.3,1.2566243],[1991.4,0.0011]]]
["bitfinex","ETHUSD",1771705494444,[[1991.7,0.4963877],[1991.6,7.27132942],[1991.5,1.25529618],[1991.4,5.02155141],[1991.2,5.02184502]],[[1991.9,0.904],[1992.0,0.48530102],[1992.1,1.25500652],[1992.2,5.01966305],[1992.6,5.01880052]]]
["bitfinex","ETHUSD",1771705501440,[[1991.1,0.001],[1991.0,0.4973877],[1990.9,1.25666665],[1990.8,12.29535625],[1990.7,0.001]],[[1991.5,0.48530102],[1991.6,1.25529549],[1991.7,5.02101293],[1991.8,5.02168928],[1991.9,10.71399259]]]
["bitfinex","ETHUSD",1771705564330,[[1991.6,0.001],[1991.5,0.45789629],[1991.4,1.66022172],[1991.3,5.02277458],[1991.2,0.001]],[[1991.7,0.0011],[1991.8,0.46327711],[1991.9,1.2562295],[1992.0,5.02009964],[1992.2,0.904]]]
["bitfinex","ETHUSD",1771705630794,[[1991.5,0.001],[1991.4,0.48425888],[1991.3,0.001],[1991.2,5.02309517],[1991.1,0.001]],[[1991.7,0.4787883],[1991.8,0.0011],[1991.9,1.25513032],[1992.0,5.02130279],[1992.1,7.26497107]]]
["bitfinex","ETHUSD",1771705722059,[[1991.0,0.001],[1990.9,0.001],[1990.8,0.47672661],[1990.7,0.001],[1990.6,1.25685254]],[[1991.1,0.4764657],[1991.2,1.25664318],[1991.3,5.02297154],[1991.4,7.27250537],[1991.5,0.0011]]]
["bitfinex","ETHUSD",1771705745001,[[1991.1,0.001],[1991.0,0.46981467],[1990.9,0.001],[1990.8,0.001],[1990.7,1.25679516]],[[1991.2,0.0011],[1991.3,1.71819354],[1991.4,5.0228159],[1991.5,0.0011],[1991.6,13.46105421]]]
["bitfinex","ETHUSD",1771705825878,[[1989.5,1.25655595],[1989.4,5.02658176],[1989.2,5.02714242],[1989.0,4.53851734],[1988.6,5.02853389]],[[1990.1,0.5],[1990.2,1.2561669],[1990.3,5.42823379],[1990.4,5.02411595],[1990.6,5.92766904]]]
["bitfinex","ETHUSD",1771705887828,[[1990.4,0.48303508],[1990.3,8.53613426],[1990.2,5.02538745],[1990.0,5.02609197],[1989.7,8.18608932]],[[1990.7,0.0011],[1990.8,0.47012333],[1990.9,1.25574102],[1991.0,5.02381642],[1992.0,7.28008932]]]
["bitfinex","ETHUSD",1771705966860,[[1991.2,0.48578406],[1991.1,1.2555378],[1991.0,12.29106931],[1990.9,0.001],[1990.8,12.29063153]],[[1991.4,0.0011],[1991.5,0.47059915],[1991.6,1.25637398],[1991.7,0.0011],[1991.8,5.0207072]]]
["bitfinex","ETHUSD",1771706021954,[[1990.6,0.001],[1990.5,0.49596114],[1990.4,0.001],[1990.3,1.2570431],[1990.2,5.02550338]],[[1990.9,0.49257861],[1991.0,1.25567041],[1991.1,5.02349826],[1991.2,5.42615901],[1991.3,0.0011]]]
["bitfinex","ETHUSD",1771706134265,[[1990.4,0.001],[1990.3,0.53648943],[1990.2,0.001],[1990.1,1.2561855],[1990.0,5.02590893]],[[1990.6,0.49365126],[1990.7,1.25693965],[1990.8,5.02436421],[1990.9,7.26937861],[1991.0,5.02370325]]]
["bitfinex","ETHUSD",1771706153092,[[1990.4,0.001],[1990.3,0.001],[1990.2,0.53648943],[1990.1,0.001],[1990.0,1.25724542]],[[1990.5,1.75071709],[1990.6,5.02473084],[1990.7,0.0011],[1990.8,0.40536419],[1990.9,5.02287259]]]
["bitfinex","ETHUSD",1771706266367,[[1988.4,5.02898967],[1988.3,1.66160159],[1988.2,1.3872068],[1987.8,8.66922583],[1987.6,6.02988837]],[[1989.2,0.4043093],[1989.6,3.6387837],[1989.9,0.2625],[1990.0,6.02640813],[1990.1,4.37437263]]]
["bitfinex","ETHUSD",1771706295793,[[1987.6,0.58092795],[1987.4,1.25889611],[1987.3,5.03295208],[1987.2,0.4043093],[1987.0,5.0326909]],[[1987.8,2.98136672],[1987.9,0.0011],[1988.0,1.75946361],[1988.1,5.02995051],[1988.2,0.9071]]]
["bitfinex","ETHUSD",1771706325108,[[1987.6,0.0157184],[1987.5,1.25885453],[1987.4,5.03250621],[1987.3,0.001],[1987.2,5.43651203]],[[1987.9,0.52734781],[1988.1,1.25750945],[1988.2,5.0308591],[1988.5,0.9071],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771706336635,[[1987.4,1.28160214],[1987.3,5.0329416],[1987.0,5.03262345],[1986.8,12.41035923],[1842.9,0.09134199]],[[1987.8,0.52624781],[1987.9,1.25872112],[1988.0,12.32570117],[1988.2,0.0011],[1988.3,5.93654619]]]
["bitfinex","ETHUSD",1771706388092,[[1986.8,0.00098805],[1986.7,0.001],[1986.5,1.66409391],[1986.4,5.03397936],[1986.3,5.93997936]],[[1987.3,0.54612009],[1987.4,1.25903378],[1987.5,6.34307204],[1987.6,0.0011],[1987.7,0.0011]]]
["bitfinex","ETHUSD",1771706426836,[[1984.3,0.40560076],[1984.0,8.45996652],[1983.6,15.221102],[1983.0,17.43368992]],[[1985.9,2.74807424],[1986.1,4.0560076],[1986.4,0.46708912],[1986.5,0.40560076],[1986.6,6.48961216]]]
["bitfinex","ETHUSD",1771706446336,[[1984.8,0.001],[1984.4,1.75775983],[1984.3,5.03951437],[1981.8,0.26236564],[1981.7,9.03298034]],[[1984.9,0.50027296],[1985.0,1.25944869],[1985.1,5.03758506],[1985.3,0.0011],[1985.4,5.94501913]]]
["bitfinex","ETHUSD",1771706452467,[[1984.6,2.39979557],[1984.5,1.25975834],[1984.3,5.03938933],[1984.1,12.35800784],[1984.0,0.92210447]],[[1984.9,3.48496804],[1985.1,1.25941915],[1985.2,12.35531247],[1985.3,0.0011],[1986.3,7.45621383]]]
["bitfinex","ETHUSD",1771706472971,[[1984.8,0.001],[1984.7,0.49797522],[1984.6,1.25969894],[1984.4,5.03919383],[1984.2,5.04080922]],[[1985.0,0.53792206],[1985.1,1.26048822],[1985.2,5.03730346],[1985.3,0.0011],[1985.4,5.03788147]]]
["bitfinex","ETHUSD",1771706510266,[[1984.6,0.56352578],[1984.5,1.2597593],[1984.4,12.36061744],[1984.3,0.001],[1984.1,7.69214621]],[[1984.9,0.57347848],[1985.0,1.26059542],[1985.1,5.03873333],[1985.2,0.0011],[1985.3,5.03834522]]]
["bitfinex","ETHUSD",1771706515667,[[1984.5,0.001],[1984.3,0.56452578],[1984.2,1.25991624],[1984.1,7.69213552],[1984.0,1.32858446]],[[1984.7,0.57347848],[1984.8,0.0011],[1984.9,5.03817955],[1985.0,0.40757999],[1985.1,5.0386454]]]
["bitfinex","ETHUSD",1771706581165,[[1984.8,0.60332161],[1984.7,1.26060142],[1984.6,5.0396873],[1984.4,12.35524582],[1984.2,5.94633407]],[[1985.0,0.0011],[1985.1,0.59684492],[1985.2,0.0011],[1985.3,0.0011],[1985.4,0.0011]]]
["bitfinex","ETHUSD",1771706599275,[[1984.4,0.002],[1984.3,0.57980586],[1984.2,1.25995293],[1984.0,5.96239427],[1983.8,5.0407869]],[[1984.6,0.55590512],[1984.7,1.25968152],[1984.8,5.03840055],[1984.9,0.0011],[1985.2,0.0011]]]
["bitfinex","ETHUSD",1771706631276,[[1984.7,0.59127274],[1984.6,1.25966203],[1984.5,5.04000928],[1984.4,0.001],[1984.2,5.04081195]],[[1984.9,0.0011],[1985.0,0.60506533],[1985.1,1.26048873],[1985.2,0.0011],[1985.3,5.03828209]]]
["bitfinex","ETHUSD",1771706639982,[[1984.5,0.001],[1984.4,0.59027274],[1984.3,1.26085119]],[[1984.8,0.60396533],[1984.9,1.26060929],[1985.0,5.03890767],[1985.1,0.0011],[1985.2,5.44486825]]]
["bitfinex","ETHUSD",1771706701441,[[1985.0,0.001],[1984.9,0.001],[1984.8,1.26054711],[1984.7,5.64952589],[1984.6,0.001]],[[1985.2,0.56191213],[1985.3,1.25925552],[1985.5,5.03669974],[1985.7,12.34896934],[1985.8,0.907]]]
["bitfinex","ETHUSD",1771706716995,[[1985.1,1.25933424],[1985.0,12.35137556],[1984.9,0.001],[1984.8,5.03927184],[1984.7,0.001]],[[1985.5,0.0011],[1985.6,0.59192141],[1985.7,1.25900879],[1985.8,5.03687449],[1986.0,7.31270827]]]
["bitfinex","ETHUSD",1771706772265,[[1984.9,0.001],[1984.8,0.001],[1984.7,0.56542162],[1984.6,0.001],[1984.4,1.66626308]],[[1985.0,0.60754872],[1985.1,1.25938239],[1985.2,5.03731224],[1985.3,0.40648301],[1985.4,5.03699389]]]
["bitfinex","ETHUSD",1771706832836,[[1985.3,0.60878727],[1985.0,8.57661319],[1984.9,5.94493365],[1984.8,7.31820173],[1977.2,30.1099344]],[[1985.5,0.0011],[1985.6,0.0011],[1985.7,1.87012988],[1985.8,5.03709122],[1986.1,5.03658007]]]
["bitfinex","ETHUSD",1771706868575,[[1983.1,0.56180847],[1982.9,1.26073811],[1982.8,5.04336969],[1982.7,7.31720173],[1982.5,12.36133034]],[[1983.5,1.82935937],[1983.7,5.04123962],[1983.9,14.99550639],[1984.1,7.31720173],[1986.3,17.62484665]]]
["bitfinex","ETHUSD",1771706908155,[[1982.9,0.56261345],[1982.8,1.26084325],[1982.6,5.04372736],[1982.5,0.40692788],[1982.4,5.04388177]],[[1983.2,5.62838297],[1983.3,1.26052898],[1983.4,5.0418578],[1983.5,0.40692788],[1983.7,5.04109348]]]
["bitfinex","ETHUSD",1771706912965,[[1982.8,0.001],[1982.7,2.73247245],[1982.6,5.04385349],[1982.5,0.40692788],[1982.4,5.04438485]],[[1983.1,0.58590489],[1983.2,5.04247808],[1983.3,1.26165761],[1983.4,5.04306012],[1983.5,0.40692788]]]
["bitfinex","ETHUSD",1771706981430,[[1984.0,0.64753056],[1983.9,1.26110082],[1983.8,5.04070395],[1983.7,7.32564749],[1983.6,5.9483185]],[[1984.3,0.63585484],[1984.4,0.0011],[1984.5,1.25980369],[1984.6,0.0011],[1984.7,7.65307712]]]
["bitfinex","ETHUSD",1771707051113,[[1984.6,0.63388594],[1984.5,1.26076075],[1984.3,5.04054429],[1984.2,0.40779203],[1984.1,8.5540462]],[[1984.8,0.0011],[1985.0,0.0011],[1985.1,0.0011],[1985.2,5.03852206],[1985.3,1.66721099]]]
["bitfinex","ETHUSD",1771707058422,[[1984.9,0.63288594],[1984.8,1.25957126],[1984.6,5.44646993],[1984.5,0.001],[1984.4,5.03928311]],[[1985.1,0.0011],[1985.2,0.0011],[1985.3,0.0011],[1985.4,0.0011],[1985.5,1.26027495]]]
["bitfinex","ETHUSD",1771707157669,[[1984.7,0.55389814],[1984.6,1.26069746],[1984.5,5.04005119],[1984.4,0.001],[1984.3,0.40758469]],[[1985.1,0.57644621],[1985.2,1.26046549],[1985.3,5.0382338],[1985.4,0.40768469],[1985.5,0.0011]]]
["bitfinex","ETHUSD",1771707216822,[[1985.6,0.55696092],[1985.5,1.26012868],[1985.4,0.001],[1985.3,12.35127815],[1985.2,0.001]],[[1985.8,0.0011],[1985.9,0.0011],[1986.0,1.84194516],[1987.1,0.18685624],[1987.9,6.81814628]]]
["bitfinex","ETHUSD",1771707232598,[[1981.2,17.42782],[1981.1,0.49697233],[1980.8,1.26211631],[1980.7,5.04846526],[1980.6,5.95684215]],[[1982.0,1.00150729],[1982.2,1.26123684],[1982.4,5.04440617],[1982.6,5.04390165],[1982.9,5.04315652]]]
["bitfinex","ETHUSD",1771707243579,[[1981.0,0.909],[1980.9,0.001],[1980.8,0.001],[1980.7,1.26212983],[1980.6,6.04683716]],[[1981.2,2.90900372],[1981.4,5.6140271],[1981.5,5.04669664],[1981.6,1.00150729],[1981.7,5.04617735]]]
["bitfinex","ETHUSD",1771707267126,[[1978.6,1.71512875],[1978.5,5.05529623],[1978.4,0.001],[1978.2,7.39289341],[1978.0,3.028]],[[1979.3,1.72129561],[1979.4,5.05228248],[1979.6,5.05156306],[1979.8,7.73087225],[1979.9,1.42802811]]]
["bitfinex","ETHUSD",1771707293777,[[1979.7,1.36591713],[1979.6,1.26286547],[1979.5,5.05164095],[1979.4,0.91],[1979.3,5.05214675]],[[1980.2,3.56088436],[1980.3,1.71994654],[1980.4,9.47637586],[1980.6,6.4771885],[1980.8,6.00395186]]]
["bitfinex","ETHUSD",1771707297665,[[1979.8,0.45701713],[1979.7,1.26276929],[1979.6,5.05140349],[1979.5,5.05127039],[1979.4,0.91]],[[1980.4,3.56088436],[1980.5,1.26234757],[1980.6,9.47588882],[1980.9,5.04838798],[1981.3,2.44977646]]]
["bitfinex","ETHUSD",1771707345230,[[1981.3,1.2617978],[1981.2,1.37533326],[1981.1,5.047497],[1980.9,5.04895557],[1980.8,0.001]],[[1981.6,0.46594204],[1981.9,3.74005086],[1982.0,8.64236764],[1982.2,9.47297591],[1985.9,0.79100501]]]
["bitfinex","ETHUSD",1771707360751,[[1978.8,0.003],[1978.7,0.5],[1978.4,1.26462397],[1978.3,5.96384113],[1978.2,5.05458956]],[[1979.2,2.98482565],[1979.4,1.26300981],[1979.5,7.43979164],[1979.7,8.63330703],[1979.8,2.48135488]]]
["bitfinex","ETHUSD",1771707391778,[[1979.1,0.45480205],[1979.0,0.91],[1978.9,0.001],[1978.7,5.05472054]],[[1979.3,2.38799953],[1979.4,1.74697071],[1979.5,8.63381602],[1979.6,4.47859912],[1979.7,0.0011]]]
["bitfinex","ETHUSD",1771707398884,[[1979.0,1.38577196],[1978.9,0.001],[1978.8,1.26434181],[1978.7,5.05469816],[1972.0,11.486]],[[1979.2,2.38799953],[1979.4,5.32901184],[1979.5,5.05291672],[1979.6,4.76480175],[1979.7,5.05238612]]]
["bitfinex","ETHUSD",1771707431413,[[1979.5,0.91],[1978.9,5.15077801],[1978.8,1.26439195],[1978.7,5.05456781]],[[1979.9,0.0011],[1980.2,0.5],[1980.3,1.26248014],[1980.4,8.63154007],[1980.6,9.52653095]]]
["bitfinex","ETHUSD",1771707476571,[[1980.5,0.909],[1980.3,1.71682723],[1980.2,5.04986974],[1980.1,0.001],[1980.0,5.15177801]],[[1980.6,0.45650991],[1981.1,5.15077801],[1981.2,5.04748983],[1981.3,1.26186149],[1981.5,5.04736322]]]
["bitfinex","ETHUSD",1771707481076,[[1980.6,0.45444174],[1980.5,1.67128911],[1980.4,5.04922999],[1980.3,5.15077801],[1980.2,5.04985984]],[[1981.0,0.45540991],[1981.1,1.26193338],[1981.2,5.0476121],[1981.4,5.04705222],[1981.5,5.15077801]]]
["bitfinex","ETHUSD",1771707512522,[[1981.1,0.45142662],[1981.0,1.54763894],[1980.9,5.04806867],[1980.7,5.0496438],[1979.5,6.2844092]],[[1981.4,0.45184452],[1981.6,1.26272678],[1981.7,5.04729505],[1981.9,7.56993218],[1982.0,0.28679451]]]
["bitfinex","ETHUSD",1771707551267,[[1977.1,6.243704],[1976.9,3.6063706],[1976.8,5.2068026],[1976.4,4.37954118],[1975.8,11.88812836]],[[1978.1,0.46067599],[1978.3,5.30599498],[1978.5,0.08192],[1978.6,3.5364632],[1978.8,5.92960701]]]
["bitfinex","ETHUSD",1771707568489,[[1976.6,1.969],[1976.5,0.911],[1976.0,1.26617734],[1975.9,5.51996956],[1975.8,5.06072874]],[[1976.8,2.93465415],[1976.9,0.46067599],[1977.1,3.61193658],[1977.2,5.05776271],[1977.3,3.52192603]]]
["bitfinex","ETHUSD",1771707569685,[[1976.6,1.969],[1976.5,0.911],[1976.2,1.26499844],[1976.1,0.45824082],[1976.0,5.06164655]],[[1976.8,2.93465415],[1976.9,0.46067599],[1977.0,1.26457964],[1977.1,7.40536758],[1977.2,3.52192603]]]
["bitfinex","ETHUSD",1771707596133,[[1975.0,0.49275555],[1974.9,0.818],[1974.8,0.911],[1974.5,1.26614332],[1974.4,5.0645733]],[[1976.2,0.46312802],[1976.3,0.18685624],[1976.5,12.57571054],[1976.6,0.45709869],[1976.8,1.26467017]]]
["bitfinex","ETHUSD",1771707619222,[[1976.7,4.12472795],[1976.6,5.51522234],[1976.5,1.08641973],[1976.4,3.034],[1976.3,5.05992023]],[[1977.0,0.0011],[1977.2,0.0011],[1977.3,1.26439903],[1977.4,5.52274539],[1977.6,0.0011]]]
["bitfinex","ETHUSD",1771707623471,[[1977.6,0.456089],[1977.5,2.17521448],[1977.4,6.14337485],[1977.3,7.00589001],[1977.2,5.05761079]],[[1978.7,6.14037846]]]
["bitfinex","ETHUSD",1771707649591,[[1975.5,0.911],[1975.4,1.26652732],[1975.3,5.52047981],[1975.1,1.08741973],[1975.0,5.06426508]],[[1976.3,0.4731389],[1976.4,1.26492714],[1976.5,5.05948813],[1976.6,5.05970451],[1976.7,5.05970451]]]
["bitfinex","ETHUSD",1771707661023,[[1972.7,0.912],[1972.3,1.23459926],[1972.1,2.63177638],[1972.0,0.911],[1971.9,1.63139136]],[[1973.5,2.96169528],[1973.9,0.4731389],[1974.0,1.26646403],[1974.1,7.82490611],[1974.2,5.25271236]]]
["bitfinex","ETHUSD",1771707689803,[[1974.7,1.968],[1974.6,0.912],[1974.5,1.26613995],[1974.1,7.96257935],[1973.7,3.037]],[[1975.5,0.48559431],[1975.6,0.43320273],[1975.9,1.26524621],[1976.0,7.50550695],[1976.1,8.75194728]]]
["bitfinex","ETHUSD",1771707696752,[[1974.8,0.41880358],[1974.7,1.26601509],[1974.6,7.94306036],[1974.5,5.06449642],[1974.4,8.67200278]],[[1975.5,0.0011],[1976.1,0.0011],[1976.2,0.0011],[1976.3,0.48669431],[1976.4,0.9131]]]
["bitfinex","ETHUSD",1771707727147,[[1974.6,1.947],[1974.5,0.911],[1974.4,0.001],[1974.3,1.68286115],[1974.2,5.06519725]],[[1975.2,0.47555688],[1975.4,1.26556646],[1975.5,5.06209789],[1975.6,7.69794572],[1975.7,5.06226587]]]
["bitfinex","ETHUSD",1771707767899,[[1972.9,0.46928907],[1972.8,1.26723438],[1972.7,5.06893755],[1972.6,8.70449964],[1972.5,0.001]],[[1973.7,1.72020347],[1973.8,5.06651112],[1973.9,2.60765835],[1974.0,5.06586233],[1974.3,5.06515552]]]
["bitfinex","ETHUSD",1771707774028,[[1973.6,1.899],[1973.5,1.37950358],[1973.4,1.2668008],[1973.3,5.06743313],[1973.1,5.0680872]],[[1973.9,0.0011],[1974.0,1.72001247],[1974.1,5.06563231],[1974.4,5.06486643],[1976.9,16.18697709]]]
["bitfinex","ETHUSD",1771707818672,[[1975.3,3.62969638],[1975.2,5.06269142],[1975.0,0.913],[1974.9,5.06453363],[1973.0,8.59152562]],[[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.71656965],[1976.0,5.06185662],[1976.1,0.9131]]]
["bitfinex","ETHUSD",1771707840568,[[1976.4,3.63493079],[1976.3,5.05993939],[1976.1,0.911],[1976.0,5.06071027],[1975.9,5.06048896]],[[1976.8,0.0011],[1976.9,1.71590039],[1977.1,5.05917156],[1977.3,7.71867534],[1983.4,27.1073469]]]
["bitfinex","ETHUSD",1771707878743,[[1976.5,0.4689145],[1976.4,1.907],[1976.3,1.42808629],[1976.2,5.06007961],[1976.1,8.58994136]],[[1976.9,0.45998063],[1977.1,1.26558191],[1977.2,5.22100926],[1977.3,5.0579131],[1977.8,5.05724628]]]
["bitfinex","ETHUSD",1771707885443,[[1976.7,1.26471431],[1976.6,7.43510487],[1976.3,6.13354468],[1976.1,4.08635695],[1975.4,2.77363472]],[[1976.9,0.0011],[1977.0,0.4616101],[1977.1,0.0011],[1977.3,5.05760615],[1977.4,1.42744653]]]
["bitfinex","ETHUSD",1771707940790,[[1977.1,1.7],[1977.0,0.45076771],[1976.9,1.26456057],[1976.8,5.05851452],[1976.7,0.001]],[[1977.6,0.4781288],[1977.7,0.45201445],[1977.8,2.93368794],[1977.9,3.77607707],[1978.0,5.05586733]]]
["bitfinex","ETHUSD",1771707970719,[[1977.4,0.001],[1977.3,0.001],[1977.1,0.45501509],[1977.0,1.26553051],[1976.9,0.001]],[[1977.5,0.4505035],[1977.6,1.26525857],[1977.7,5.05770015],[1977.8,2.93478794],[1977.9,7.68291652]]]
["bitfinex","ETHUSD",1771707979422,[[1977.4,0.484641],[1977.3,0.001],[1977.1,1.26542683],[1977.0,5.05905612],[1972.7,17.94435946]],[[1977.5,0.46283398],[1977.6,0.0011],[1977.7,1.75936181],[1977.8,5.05723369],[1977.9,2.62703757]]]
["bitfinex","ETHUSD",1771708016273,[[1977.8,1.02585195],[1977.7,1.26409164],[1977.6,0.16288143],[1977.5,5.05775359],[1977.4,0.001]],[[1978.1,0.43340632],[1978.2,2.27427218],[1978.3,5.0549054],[1978.5,0.91],[1979.6,2.76898431]]]
["bitfinex","ETHUSD",1771708037270,[[1978.2,1.53668949],[1978.1,0.001],[1978.0,0.001],[1977.8,3.15797374],[1977.7,5.22012953]],[[1978.4,0.0011],[1978.5,1.51749964],[1978.6,1.26352562],[1978.7,5.05384258],[1978.8,7.77046548]]]
["bitfinex","ETHUSD",1771708082355,[[1976.5,0.001],[1976.4,0.0508266],[1976.3,1.26596971],[1976.1,2.61849151],[1976.0,2.93097094]],[[1976.8,1.90041343],[1977.1,1.26447827],[1977.2,7.98788404],[1977.3,5.0590131],[1978.4,5.3311]]]
["bitfinex","ETHUSD",1771708112406,[[1976.2,0.001],[1976.1,0.001],[1976.0,1.26613358],[1975.9,5.22476428],[1975.8,5.06072874]],[[1976.6,2.85258422],[1976.8,5.05882414],[1977.0,5.05929028],[1977.1,0.16303554],[1979.3,12.1804201]]]
["bitfinex","ETHUSD",1771708131619,[[1976.3,0.001],[1976.2,0.001],[1976.1,1.26607533],[1976.0,5.22463384],[1975.9,5.06198343]],[[1976.5,0.46755703],[1976.6,1.58778201],[1976.7,0.0011],[1976.8,1.26579976],[1976.9,5.05855047]]]
["bitfinex","ETHUSD",1771708168474,[[1977.4,0.05004327],[1977.3,1.26435037],[1977.2,7.98854058],[1977.1,6.9124015],[1976.9,5.05821091]],[[1977.9,0.0011],[1978.0,1.73951498],[1978.2,5.05627153],[1978.3,0.0011],[1981.2,16.16238239]]]
["bitfinex","ETHUSD",1771708173869,[[1977.5,0.05004327],[1977.4,1.26423503],[1977.3,5.05729316],[1977.1,6.9134015],[1977.0,2.9319408]],[[1977.7,0.0011],[1977.8,0.47671202],[1977.9,0.0011],[1978.0,1.2639039],[1978.1,5.05537268]]]
["bitfinex","ETHUSD",1771708224225,[[1978.4,0.001],[1978.3,1.26469824],[1978.2,5.05609746],[1978.1,0.46785091],[1977.9,6.61089471]],[[1978.7,0.48138669],[1978.8,2.9309408],[1979.0,1.26437455],[1979.1,5.05415709],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1771708295953,[[1976.7,0.001],[1976.5,0.001],[1976.4,0.46768426],[1976.3,1.26594747],[1976.2,7.99243477]],[[1977.0,0.49052046],[1977.1,1.26447827],[1977.2,5.0579131],[1977.3,7.98888336],[1977.5,5.05799176]]]
["bitfinex","ETHUSD",1771708325803,[[1976.5,0.47934445],[1976.4,4.19622142],[1976.2,5.06009784],[1976.1,2.68963612],[1976.0,5.06170852]],[[1977.0,0.48809999],[1977.1,5.0581134],[1977.2,1.26557827],[1977.3,5.96952631],[1977.4,5.05715738]]]
["bitfinex","ETHUSD",1771708335313,[[1976.5,0.001],[1976.4,0.47033742],[1976.3,1.26498681],[1976.2,0.001],[1976.1,7.99280051]],[[1976.7,0.45325335],[1976.8,1.26468379],[1976.9,5.05845008],[1977.2,5.05877841],[1977.3,0.9121]]]
["bitfinex","ETHUSD",1771708390153,[[1977.3,0.001],[1977.2,1.29494291],[1977.1,5.05883898],[1977.0,0.001],[1976.9,0.1629546]],[[1977.6,0.48632871],[1977.7,1.26519811],[1977.8,5.05722456],[1977.9,0.0011],[1978.1,5.2194125]]]
["bitfinex","ETHUSD",1771708448025,[[1977.8,0.001],[1977.7,0.46449664],[1977.6,0.001],[1973.7,3.84],[1972.0,30.10807141]],[[1977.9,0.998],[1978.1,0.4721846],[1978.3,1.26377467],[1978.4,5.05585324],[1978.6,5.05407947]]]
["bitfinex","ETHUSD",1771708501288,[[1978.3,0.001],[1978.2,1.74531989],[1978.1,0.001],[1978.0,5.05649025],[1977.9,0.001]],[[1978.4,0.0011],[1978.5,0.48715911],[1978.6,0.0011],[1978.7,0.0011],[1978.8,5.05369106]]]
["bitfinex","ETHUSD",1771708514500,[[1978.0,0.46938968],[1977.9,0.16372517],[1977.8,1.26496981],[1977.7,5.0572022],[1977.6,5.05712296]],[[1978.4,0.0011],[1978.5,0.0011],[1978.6,1.731229],[1978.7,0.0011],[1978.8,5.05370812]]]
["bitfinex","ETHUSD",1771708564617,[[1978.3,0.4820936],[1978.2,0.001],[1978.1,1.26478174],[1978.0,5.05653285],[1977.9,0.001]],[[1978.6,0.46131461],[1978.7,1.26460705],[1978.8,5.05471769],[1978.9,0.0011],[1979.9,15.34053715]]]
["bitfinex","ETHUSD",1771708601398,[[1978.8,0.001],[1978.7,1.75345678],[1978.5,5.05522727],[1978.4,0.001],[1978.1,0.911]],[[1979.1,0.49168736],[1979.2,1.26313824],[1979.3,5.05341903],[1979.4,0.16368939],[1979.5,5.05288761]]]
["bitfinex","ETHUSD",1771708614618,[[1979.0,1.75325627],[1978.9,0.001],[1978.8,5.05331244],[1978.7,0.16358939],[1978.6,5.05405541]],[[1979.3,0.49278736],[1979.4,0.0011],[1979.5,1.26406033],[1979.6,5.052637],[1979.7,0.91]]]
["bitfinex","ETHUSD",1771708641318,[[1979.9,0.49574707],[1979.8,1.26274413],[1979.7,5.21383653],[1979.2,6.234],[1978.7,0.001]],[[1980.3,0.0608293],[1980.4,1.26237123],[1980.5,5.04923462],[1980.6,0.16258939],[1980.8,5.04856147]]]
["bitfinex","ETHUSD",1771708714025,[[1978.9,0.47598063],[1978.8,1.26435342],[1978.7,5.05469173],[1978.5,5.21794722],[1978.4,0.001]],[[1979.3,0.50064911],[1979.4,1.2630091],[1979.5,0.16373552],[1979.6,5.96163471],[1979.9,2.7140844]]]
["bitfinex","ETHUSD",1771708731969,[[1979.1,0.49985492],[1978.9,1.26430853],[1978.8,5.05456037],[1978.7,0.001],[1978.6,0.16363552]],[[1979.2,0.0011],[1979.3,0.0011],[1979.4,0.49540031],[1979.5,0.0011],[1979.6,2.17292645]]]
["bitfinex","ETHUSD",1771708790928,[[1979.4,0.67544201],[1979.3,0.001],[1979.2,1.26307659],[1979.1,5.05365575],[1979.0,0.001]],[[1979.8,1.6489655],[1979.9,2.92630252],[1980.0,5.05167501],[1980.1,0.0011],[1980.2,5.96111054]]]
["bitfinex","ETHUSD",1771708849300,[[1979.6,0.001],[1979.5,0.001],[1979.4,0.75988687],[1979.3,1.26406515],[1979.2,0.001]],[[1979.7,0.83030671],[1979.8,1.2627697],[1979.9,5.21318713],[1980.2,5.05160505],[1981.3,6.83717424]]]
["bitfinex","ETHUSD",1771708867722,[[1979.1,0.001],[1979.0,0.43647509],[1978.9,1.2643259],[1978.8,5.05453637],[1978.7,0.16341918]],[[1979.3,0.83030671],[1979.4,1.26302941],[1979.6,5.21417585],[1979.8,5.051107],[1979.9,2.54611022]]]
["bitfinex","ETHUSD",1771708907489,[[1979.3,1.70053349],[1979.1,5.05261053],[1978.9,7.97890796],[1978.8,0.911],[1977.5,7.56649639]],[[1979.5,0.0011],[1979.6,0.46774304],[1979.8,1.26385529],[1979.9,5.05186655],[1980.0,0.0011]]]
["bitfinex","ETHUSD",1771708984635,[[1980.2,0.45258976],[1980.1,1.26256249],[1980.0,5.05049504],[1979.9,0.16245729],[1979.8,5.05199188]],[[1980.3,0.0011],[1980.6,0.49558095],[1980.7,1.26220954],[1980.8,5.04849098],[1981.0,0.16245729]]]
["bitfinex","ETHUSD",1771709020744,[[1979.7,0.49639852],[1979.6,1.26284057],[1979.5,7.97803895],[1979.4,0.001],[1979.3,5.05328355]],[[1980.1,0.49252497],[1980.2,1.2625031],[1980.3,5.04979902],[1980.6,5.04899545],[1980.7,2.9253175]]]
["bitfinex","ETHUSD",1771709118360,[[1980.3,1.71437461],[1980.2,5.04993791],[1980.1,0.16342072],[1980.0,5.96048765],[1979.9,0.001]],[[1980.5,0.0011],[1980.6,0.46472646],[1980.7,0.0011],[1980.8,1.26321917],[1980.9,0.0011]]]
["bitfinex","ETHUSD",1771709137291,[[1980.5,0.001],[1980.4,1.7337185],[1980.3,5.21314908],[1980.2,0.001],[1980.1,5.05124201]],[[1980.7,0.46492693],[1980.8,0.0011],[1980.9,1.26206248],[1981.1,5.04781453],[1981.6,5.95558203]]]
["bitfinex","ETHUSD",1771709230290,[[1980.2,1.40104522],[1980.0,1.42607464],[1979.9,5.05150505],[1979.8,5.05150505],[1978.9,11.58028533]],[[1980.7,0.48736878],[1980.8,1.26323165],[1980.9,5.04823919],[1981.0,0.16244961],[1981.1,5.04771982]]]
["bitfinex","ETHUSD",1771709277641,[[1980.4,0.001],[1980.3,0.001],[1980.2,1.74478881],[1980.1,5.05116193],[1979.9,7.97442732]],[[1980.7,0.06874136],[1980.8,0.0011],[1980.9,0.0011],[1981.0,0.0011],[1981.1,1.26192519]]]
["bitfinex","ETHUSD",1771709288962,[[1980.7,0.4813874],[1980.6,1.26222665],[1980.5,5.04922461],[1980.4,2.92290362],[1980.2,5.0509632]],[[1981.1,1.29915038],[1981.3,5.04731602],[1981.4,0.909],[1981.5,7.96959847],[1982.0,7.52348299]]]
["bitfinex","ETHUSD",1771709310066,[[1980.7,0.001],[1980.6,0.4813874],[1980.5,0.001],[1980.4,0.001],[1980.3,5.04973857]],[[1981.0,0.03722519],[1981.1,1.26303581],[1981.2,5.04855268],[1981.4,5.95704417],[2209.0,0.00858281]]]
["bitfinex","ETHUSD",1771709375617,[[1980.2,0.001],[1980.1,0.001],[1980.0,0.49415018],[1979.9,1.26364079],[1979.8,5.05184052]],[[1980.4,0.03722519],[1980.5,0.16236067],[1980.7,1.26328003],[1980.8,5.04982014],[1980.9,5.04931978]]]
["bitfinex","ETHUSD",1771709425371,[[1979.6,0.46354269],[1979.5,2.92431488],[1979.4,1.26298663],[1979.3,5.05203597],[1979.2,5.05203597]],[[1980.0,0.0011],[1980.1,0.48244944],[1980.2,1.26364823],[1980.3,5.95999773],[1980.5,5.04943411]]]
["bitfinex","ETHUSD",1771709442272,[[1979.8,0.46069226],[1979.7,1.26280075],[1979.5,7.97597217],[1979.4,0.001],[1979.3,5.05327086]],[[1980.0,0.0011],[1980.1,0.48225425],[1980.2,0.0011],[1980.3,1.26358191],[1980.5,0.909]]]
["bitfinex","ETHUSD",1771709525098,[[1979.7,0.001],[1979.6,0.462411],[1979.5,1.26393183],[1979.4,0.001],[1979.3,5.05317319]],[[1979.8,0.0011],[1979.9,0.48443367],[1980.0,1.26373356],[1980.1,5.05136507],[1980.2,0.9101]]]
["bitfinex","ETHUSD",1771709581149,[[1979.9,0.001],[1979.8,0.001],[1979.7,0.4833953],[1979.6,0.001],[1979.5,1.26394149]],[[1980.0,0.45949058],[1980.1,1.26261001],[1980.2,5.05121828],[1980.3,0.0011],[1980.4,5.95959805]]]
["bitfinex","ETHUSD",1771709589446,[[1979.2,0.001],[1979.1,0.001],[1979.0,0.4833953],[1978.9,1.26432386],[1978.7,7.5603561]],[[1979.3,0.45731506],[1979.4,1.26303198],[1979.5,0.162503],[1979.6,5.05176601],[1979.7,0.909]]]
["bitfinex","ETHUSD",1771709680937,[[1978.3,0.47936701],[1978.1,1.26381256],[1978.0,5.05546039],[1977.6,1.46615788],[1977.5,7.98454771]],[[1978.6,0.46220861],[1978.7,1.26350635],[1978.8,5.05479282],[1978.9,0.0011],[1979.9,8.01887937]]]
["bitfinex","ETHUSD",1771709718499,[[1978.3,0.48442808],[1978.2,1.42739593],[1978.1,7.532619],[1978.0,0.001],[1977.9,5.05586582]],[[1978.6,0.0011],[1978.7,0.49759283],[1978.8,1.26454478],[1978.9,5.96452615],[1979.0,0.0011]]]
["bitfinex","ETHUSD",1771709773117,[[1978.7,0.001],[1978.5,0.001],[1978.4,0.001],[1978.3,1.26471126],[1978.2,7.98278569]],[[1978.8,0.5],[1978.9,1.26443938],[1979.1,5.05398411],[1979.2,0.0011],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771709785120,[[1978.8,0.001],[1978.7,0.001],[1978.6,1.26351966],[1978.5,7.98214786],[1978.4,0.001]],[[1978.9,0.0011],[1979.0,0.5],[1979.1,0.0011],[1979.2,0.0011],[1979.3,5.05339522]]]
["bitfinex","ETHUSD",1771709852197,[[1980.3,0.45863334],[1980.2,0.16250231],[1980.1,1.26251301],[1980.0,5.05038441],[1979.8,5.05101456]],[[1980.6,0.48046582],[1980.7,1.26223345],[1980.8,5.04968473],[1981.0,5.04796951],[1981.1,0.16250231]]]
["bitfinex","ETHUSD",1771709867007,[[1980.6,1.73311833],[1980.5,0.16250231],[1980.4,5.04934696],[1980.3,5.0497253],[1980.1,0.001]],[[1981.0,0.45428555],[1981.1,1.26193033],[1981.2,0.909],[1981.3,5.04726041],[1981.5,5.20920746]]]
["bitfinex","ETHUSD",1771709936778,[[1980.5,0.47744466],[1980.4,0.001],[1980.3,1.26340953],[1980.2,0.001],[1980.1,2.92325578]],[[1980.7,0.0011],[1980.8,1.74230516],[1980.9,0.0011],[1981.0,5.04926654],[1981.7,8.05050385]]]
["bitfinex","ETHUSD",1771710006522,[[1980.7,0.001],[1980.6,0.001],[1980.5,0.11446502],[1980.4,0.001],[1980.3,1.26343023]],[[1980.8,2.22682363],[1981.0,5.04909736],[1981.1,0.0011],[1981.2,5.04856113],[1981.3,3.83232555]]]
["bitfinex","ETHUSD",1771710089255,[[1980.9,0.16233445],[1980.8,0.001],[1980.7,1.26312367],[1980.6,5.04984351],[1980.5,5.04972014]],[[1981.7,0.5],[1982.0,2.47793147],[1982.3,3.54634353],[1982.4,0.1355516],[1983.0,5.319]]]
["bitfinex","ETHUSD",1771710145373,[[1981.5,0.001],[1981.4,0.001],[1981.3,5.04817593],[1981.2,4.18005529],[1981.1,5.0476952]],[[1981.9,0.48650383],[1982.0,0.908],[1982.1,1.26128874],[1982.3,5.04467839],[1982.4,2.91835749]]]
["bitfinex","ETHUSD",1771710154295,[[1981.4,0.001],[1981.3,0.001],[1981.2,0.001],[1981.0,0.001],[1980.9,0.001]],[[1981.9,0.48760383],[1982.0,3.82635749],[1982.3,5.04470446],[1982.4,2.91835749],[1982.9,5.58777624]]]
["bitfinex","ETHUSD",1771710271298,[[1980.4,0.001],[1980.3,0.001],[1980.2,0.45963482],[1980.0,1.26262292],[1979.9,5.05074004]],[[1980.6,0.47221475],[1980.9,4.18289822],[1981.0,5.0493104],[1981.1,5.0482104],[1981.2,0.9101]]]
["bitfinex","ETHUSD",1771710336705,[[1979.9,0.47340516],[1979.8,0.001],[1979.7,1.42622892],[1979.6,5.05236282],[1979.5,0.001]],[[1980.0,0.0011],[1980.1,0.0011],[1980.2,0.48012221],[1980.3,0.0011],[1980.4,0.0011]]]
["bitfinex","ETHUSD",1771710364143,[[1979.9,0.45440945],[1979.8,0.001],[1979.7,0.001],[1979.6,1.26388139],[1979.5,5.2151049]],[[1980.2,0.0011],[1980.3,0.49207673],[1980.4,2.17247933],[1980.5,5.05035918],[1981.0,1.46332253]]]
["bitfinex","ETHUSD",1771710418357,[[1980.6,0.45505353],[1980.5,1.26330146],[1980.4,7.97452465],[1980.3,0.001],[1980.2,0.001]],[[1980.9,0.0011],[1981.0,0.9101],[1981.1,0.47072301],[1981.2,1.26301268],[1981.3,5.0473155]]]
["bitfinex","ETHUSD",1771710466526,[[1981.5,0.001],[1981.4,0.48738087],[1981.3,0.001],[1981.2,1.4241331],[1981.1,5.0486659]],[[1981.6,0.0011],[1981.7,0.48031484],[1981.8,0.0011],[1982.0,2.17040114],[1982.1,5.04525894]]]
["bitfinex","ETHUSD",1771710599060,[[1980.3,0.49607275],[1980.2,0.001],[1980.1,1.2635123],[1980.0,5.05140515],[1979.9,0.001]],[[1980.7,1.72720774],[1980.8,0.16228878],[1980.9,5.04838534],[1981.0,0.0011],[1981.1,5.04880846]]]
["bitfinex","ETHUSD",1771710605342,[[1980.5,0.49507275],[1980.4,1.26336892],[1980.3,0.001],[1980.2,5.0509396],[1980.0,5.2137697]],[[1980.6,0.0011],[1980.7,0.0011],[1980.9,0.46612471],[1981.0,1.4254241],[1982.4,14.14438607]]]
["bitfinex","ETHUSD",1771710705379,[[1981.2,0.45753714],[1981.0,1.42531771],[1980.9,5.04918996],[1980.7,5.04971576],[1980.6,0.001]],[[1981.6,1.74128808],[1981.7,5.04728677],[1981.9,3.40388404],[1982.0,5.20776486],[1986.5,21.083492]]]
["bitfinex","ETHUSD",1771710829527,[[1981.5,0.32553071],[1981.4,0.001],[1981.3,0.001],[1981.2,1.42504444],[1981.1,5.04867851]],[[1981.6,0.0011],[1981.7,0.0011],[1981.8,1.26259025],[1981.9,5.52639391],[1982.2,5.04497782]]]
["bitfinex","ETHUSD",1771710858205,[[1981.5,0.32443071],[1981.4,0.001],[1981.3,0.001],[1981.2,1.2628149],[1981.1,7.96792218]],[[1981.8,1.74412339],[1981.9,0.0011],[1982.0,5.04556736],[1982.2,5.95391315],[1982.3,7.96446418]]]
["bitfinex","ETHUSD",1771710937351,[[1982.8,2.72282108],[1982.7,5.043373],[1982.6,5.0438604],[1982.5,5.044373],[1982.4,11.82172157]],[[1983.2,0.0011],[1983.5,0.5],[1984.1,5.3034497],[1984.4,5.03944629],[1984.5,4.12724603]]]
["bitfinex","ETHUSD",1771710975142,[[1982.2,0.001],[1982.1,0.001],[1982.0,0.003],[1981.8,1.26147946],[1981.7,8.68224361]],[[1982.3,0.4985],[1982.5,1.26109402],[1982.6,5.20587649],[1982.7,0.0011],[1982.8,5.04451941]]]
["bitfinex","ETHUSD",1771711075624,[[1982.4,0.001],[1982.3,0.001],[1982.2,0.0028],[1982.1,0.001],[1982.0,5.04538767]],[[1982.6,0.4991],[1982.7,1.26093417],[1982.8,5.20533117],[1983.0,5.04287182],[1995.3,0.39265436]]]
["bitfinex","ETHUSD",1771711094340,[[1982.6,0.0028],[1982.5,0.001],[1982.4,0.001],[1982.3,0.001],[1982.2,0.16294478]],[[1982.8,0.47192194],[1983.0,1.26071608],[1983.1,5.95061757],[1983.2,5.20480912],[1984.6,6.05807915]]]
["bitfinex","ETHUSD",1771711173284,[[1983.0,1.13705574],[1982.9,1.26172845],[1982.8,5.04425893],[1982.7,0.001],[1982.6,5.04482927]],[[1983.3,0.49644973],[1983.4,0.0011],[1983.5,1.2604191],[1983.6,5.04134269],[1983.8,0.908]]]
["bitfinex","ETHUSD",1771711272598,[[1983.3,1.76011443],[1983.2,5.04327721],[1983.1,0.001],[1983.0,7.9584218],[1982.9,0.001]],[[1983.5,0.0011],[1983.6,0.47252382],[1983.9,3.99685873],[1984.0,5.04032986],[1984.2,7.95438505]]]
["bitfinex","ETHUSD",1771711276111,[[1983.2,1.73242241],[1983.1,5.04351735],[1983.0,0.001],[1982.9,7.95866267],[1982.6,11.26440425]],[[1983.8,0.47252382],[1983.9,1.26014541],[1984.0,7.95504446],[1984.1,5.94808928],[1985.4,8.67666343]]]
["bitfinex","ETHUSD",1771711317931,[[1983.2,0.001],[1983.1,0.47689824],[1983.0,0.001],[1982.9,0.001],[1982.8,1.26179812]],[[1983.4,0.07952854],[1983.5,1.26040888],[1983.6,5.04244212],[1983.7,0.0011],[1983.8,0.16302392]]]
["bitfinex","ETHUSD",1771711382264,[[1982.5,0.46187617],[1982.4,1.26109741],[1982.2,7.96250024],[1982.1,0.001],[1982.0,5.04540706]],[[1982.6,0.0011],[1982.7,0.0011],[1982.9,0.46330113],[1983.0,1.26185798],[1983.1,5.0438604]]]
["bitfinex","ETHUSD",1771711454492,[[1982.4,0.47993589],[1982.3,1.26115996],[1982.2,5.04588285],[1982.1,0.16301557],[1982.0,0.001]],[[1982.7,0.0011],[1982.8,0.49566922],[1982.9,1.26192112],[1983.0,5.95213027],[1983.1,0.0011]]]
["bitfinex","ETHUSD",1771711456910,[[1982.4,0.48093589],[1982.3,1.26215996],[1982.2,5.04588285],[1982.1,0.16301557],[1982.0,0.001]],[[1982.6,0.0011],[1982.7,0.0011],[1982.8,0.49566922],[1982.9,1.26192131],[1983.0,5.95213027]]]
["bitfinex","ETHUSD",1771711534762,[[1982.2,0.001],[1982.1,0.001],[1982.0,0.47246258],[1981.7,1.26250468],[1981.6,5.2095019]],[[1982.4,1.7192936],[1982.5,0.0011],[1982.7,5.2059599],[1982.8,0.0011],[2199.0,0.00859939]]]
["bitfinex","ETHUSD",1771711597151,[[1982.0,0.4714127],[1981.9,1.26240198],[1981.8,0.001],[1981.7,5.04704512],[1981.6,2.91855859]],[[1982.2,0.0011],[1982.3,0.46188833],[1982.4,0.0011],[1982.5,1.26218564],[1982.6,5.9531121]]]
["bitfinex","ETHUSD",1771711625302,[[1982.2,0.49360936],[1982.1,0.001],[1982.0,0.001],[1981.9,1.26236482],[1981.8,7.9644402]],[[1982.3,0.0011],[1982.4,0.0011],[1982.5,1.72902917],[1982.6,5.95311199],[1982.8,5.044507]]]
["bitfinex","ETHUSD",1771711719852,[[1981.0,1.73629801],[1980.9,5.04808498],[1980.8,0.001],[1980.7,7.96983954],[1980.1,7.80295059]],[[1981.4,0.90942596],[1981.5,0.0011],[1981.6,1.26160824],[1981.7,5.04730604],[1981.8,0.0011]]]
["bitfinex","ETHUSD",1771711777245,[[1981.3,0.0772617],[1981.2,0.001],[1981.1,0.001],[1981.0,0.16322104],[1979.5,6.28879752]],[[1981.4,0.47462248],[1981.5,0.0011],[1981.6,0.48168317],[1981.7,0.0011],[1981.8,0.0011]]]
["bitfinex","ETHUSD",1771711977975,[[1981.6,0.001],[1981.5,1.74945568],[1981.4,5.04778516],[1981.3,2.91923952],[1981.2,5.04842132]],[[1982.0,0.46675935],[1982.1,1.26243873],[1982.2,0.0011],[1982.3,0.0011],[1982.4,5.04551695]]]
["bitfinex","ETHUSD",1771711984005,[[1979.4,1.26299207],[1979.3,7.97051236],[1979.2,0.48682306],[1978.9,5.49792869],[1978.6,1.17123495]],[[1980.0,0.46565935],[1980.2,1.26254592],[1980.3,5.95782786],[1980.6,2.91823952],[1981.1,5.04780173]]]
["bitfinex","ETHUSD",1771712011432,[[1978.9,0.49619823],[1978.7,5.05456781],[1978.6,4.18269532],[1978.5,5.05532224],[1977.9,0.909]],[[1979.1,2.89881369],[1979.2,0.4561367],[1979.4,1.26301495],[1979.6,5.96070342],[1979.8,7.96928667]]]
["bitfinex","ETHUSD",1771712037331,[[1978.6,0.001],[1978.5,0.001],[1978.3,0.001],[1978.2,0.49809913],[1978.1,1.26381456]],[[1978.7,1.75022892],[1978.8,5.05364661],[1979.0,6.12577139],[1979.5,5.05178838],[1979.6,1.72774544]]]
["bitfinex","ETHUSD",1771712048471,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.001],[1978.3,0.49909913],[1976.6,7.74788997]],[[1978.7,0.48787312],[1978.8,1.26451776],[1978.9,5.0534423],[1979.0,0.9111],[1979.1,5.05280345]]]
["bitfinex","ETHUSD",1771712085764,[[1979.1,0.001],[1979.0,0.47318322],[1978.8,4.19054376],[1978.7,5.05366231],[1978.1,9.53517192]],[[1979.3,0.0011],[1979.4,1.71554825],[1979.5,5.051837],[1979.6,0.9111],[1979.8,5.05106194]]]
["bitfinex","ETHUSD",1771712143827,[[1979.8,0.47593498],[1979.6,4.19003791],[1979.5,5.05272549],[1979.3,5.05322603],[1977.1,10.56099897]],[[1980.1,0.46183881],[1980.2,1.26249873],[1980.3,5.04978611],[1980.6,5.95815232],[1980.7,5.04894546]]]
["bitfinex","ETHUSD",1771712201315,[[1980.8,0.16244796],[1980.6,1.26219715],[1980.5,5.04917944],[1980.3,6.51175151],[1980.2,0.001]],[[1981.2,2.171993],[1981.3,5.51749769],[1981.8,0.24436796],[1982.1,5.04640758],[1982.6,5.5489148]]]
["bitfinex","ETHUSD",1771712207998,[[1981.3,0.49391749],[1981.2,1.26185472],[1981.1,7.96709361],[1980.8,5.04942362],[1980.7,0.001]],[[1981.7,1.73169094],[1981.8,5.95506086],[1981.9,2.67450663],[1982.0,0.0011],[1982.1,5.04626015]]]
["bitfinex","ETHUSD",1771712265912,[[1980.7,0.001],[1980.6,0.45906467],[1980.5,0.001],[1980.3,1.26238529],[1980.2,5.21320899]],[[1980.9,1.7165288],[1981.0,5.04919432],[1981.1,0.0011],[1981.2,5.04905557],[1981.3,0.16235248]]]
["bitfinex","ETHUSD",1771712378775,[[1980.2,0.001],[1980.1,1.26256249],[1980.0,7.97436837],[1979.8,0.001],[1979.7,0.001]],[[1980.4,0.0011],[1980.5,0.0011],[1980.6,0.0011],[1980.7,1.76329003],[1980.8,5.04956845]]]
["bitfinex","ETHUSD",1771712393522,[[1980.5,1.26230749],[1980.4,5.21180088],[1980.2,0.001],[1980.1,7.3862096],[1979.9,5.96073568]],[[1980.7,0.0011],[1980.8,0.0011],[1980.9,0.5011],[1981.0,1.26308965],[1981.1,0.9101]]]
["bitfinex","ETHUSD",1771712453574,[[1979.4,0.001],[1979.3,0.003],[1979.2,5.05251186],[1979.1,4.18833455],[1979.0,5.05305517]],[[1979.6,0.0011],[1979.7,0.4996],[1979.8,1.2627929],[1979.9,5.0520539],[1980.1,0.0011]]]
["bitfinex","ETHUSD",1771712517855,[[1979.9,0.001],[1979.8,0.001],[1979.7,0.46083567],[1979.6,0.001],[1979.5,1.42636645]],[[1980.1,1.71638984],[1980.2,5.05110157],[1980.3,0.0011],[1980.4,5.04953633],[1980.5,0.16357075]]]
["bitfinex","ETHUSD",1771712571617,[[1979.9,0.45770745],[1979.8,0.001],[1979.7,0.16347075],[1979.6,5.05251819],[1979.5,1.26388139]],[[1980.0,0.0011],[1980.1,0.0011],[1980.2,1.26360268],[1980.3,5.50983751],[1980.4,0.0011]]]
["bitfinex","ETHUSD",1771712688270,[[1980.0,0.001],[1979.9,0.001],[1979.8,1.8940252],[1979.7,5.05216303],[1979.6,0.001]],[[1980.2,0.47182239],[1980.3,1.26354184],[1980.4,5.0506044],[1980.5,0.0011],[1980.7,5.04873261]]]
["bitfinex","ETHUSD",1771712745356,[[1978.4,0.46960155],[1978.2,4.18779146],[1978.1,7.6245569],[1977.8,6.05437861],[1977.3,6.57333542]],[[1978.7,0.45651323],[1978.8,1.26339252],[1978.9,5.05331846],[1979.1,5.05288924],[1979.4,2.9240657]]]
["bitfinex","ETHUSD",1771712789236,[[1977.8,0.45260599],[1977.7,1.26409051],[1977.6,0.16267416],[1977.5,5.96676011],[1977.3,6.57340117]],[[1978.1,0.46348368],[1978.2,1.26488832],[1978.3,5.05484552],[1978.5,0.0011],[1980.1,0.0011]]]
["bitfinex","ETHUSD",1771712803729,[[1977.1,0.49245059],[1976.9,0.16267416],[1976.8,1.2646397],[1976.7,5.05880401],[1976.6,0.91]],[[1977.8,0.49013539],[1977.9,0.16267416],[1978.0,1.26390293],[1978.1,5.05645974],[1978.2,6.52028413]]]
["bitfinex","ETHUSD",1771712830390,[[1977.0,0.49138552],[1976.9,0.001],[1976.8,1.26462278],[1976.7,7.99130144],[1976.5,5.05943983]],[[1977.3,0.49598366],[1977.4,1.26429766],[1977.5,5.05690874],[1977.8,0.0011],[1977.9,8.45011736]]]
["bitfinex","ETHUSD",1771712871412,[[1976.7,4.25256936],[1976.6,5.06009504],[1976.5,0.001],[1976.4,5.05967793],[1975.2,2.53431332]],[[1977.0,0.45169035],[1977.1,0.47341758],[1977.3,1.26437719],[1977.4,5.05715719],[1978.2,2.9336187]]]
["bitfinex","ETHUSD",1771712897726,[[1977.3,0.21827953],[1977.2,1.26438427],[1977.1,5.05889001],[1977.0,5.05765729],[1976.8,6.52542949]],[[1977.4,0.0011],[1977.7,0.49205764],[1977.8,0.0011],[1977.9,3.74776589],[1978.0,5.05675132]]]
["bitfinex","ETHUSD",1771712911757,[[1977.6,0.45484556],[1977.5,1.4281029],[1977.4,5.0571127],[1977.1,5.05889761],[1970.2,5.06]],[[1977.9,0.49205764],[1978.0,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1981.0,4.56602514]]]
["bitfinex","ETHUSD",1771712995434,[[1977.8,0.00011364],[1977.7,0.45305271],[1977.6,0.001],[1977.5,0.001],[1977.4,0.001]],[[1978.0,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1978.3,1.26371126],[1978.4,8.89571567]]]
["bitfinex","ETHUSD",1771713041580,[[1977.2,0.001],[1977.1,0.1141884],[1977.0,0.001],[1976.9,1.26559676],[1976.8,5.22145626]],[[1977.4,1.75317495],[1977.5,5.05813517],[1977.6,0.0011],[1977.8,5.05725027],[1982.2,22.38184074]]]
["bitfinex","ETHUSD",1771713063837,[[1977.3,0.001],[1977.2,0.001],[1977.1,0.1141884],[1976.8,1.26463113],[1840.6,1.21496745]],[[1977.4,1.26539332],[1977.5,5.54691226],[1977.6,0.0011],[1977.7,5.05750576],[1977.8,0.0011]]]
["bitfinex","ETHUSD",1771713133515,[[1977.4,0.46216404],[1977.3,1.42722742],[1977.2,5.05864578],[1976.9,5.96841448],[1976.8,1.46513394]],[[1977.7,0.47920608],[1977.9,1.26401753],[1978.0,5.05683076],[1978.1,0.0011],[1998.2,69.12022617]]]
["bitfinex","ETHUSD",1771713197752,[[1977.0,0.001],[1976.9,0.001],[1976.8,0.49387641],[1976.7,0.001],[1976.6,1.26474679]],[[1977.1,0.4523096],[1977.2,1.26551432],[1977.3,6.05751409],[1977.4,0.0011],[1977.5,5.0580045]]]
["bitfinex","ETHUSD",1771713245786,[[1976.3,0.001],[1976.2,4.65173013],[1976.1,5.06046346],[1976.0,0.911],[1975.8,5.06120935]],[[1976.7,0.45946192],[1976.8,1.26467017],[1976.9,5.05963991],[1977.0,0.0011],[1977.1,5.05902172]]]
["bitfinex","ETHUSD",1771713254289,[[1976.3,0.16398842],[1976.2,1.72775686],[1976.1,5.06035625],[1975.9,5.06096545],[1975.7,5.97200355]],[[1976.6,0.45622624],[1976.7,0.0011],[1976.8,1.26471652],[1976.9,5.05955576],[1977.0,0.0011]]]
["bitfinex","ETHUSD",1771713300673,[[1975.8,0.48921891],[1975.7,0.16298842],[1975.5,1.26546429],[1975.4,2.5462368],[1841.5,1.80371901]],[[1976.1,0.4853516],[1976.2,1.26505414],[1976.3,5.06021657],[1976.4,5.06082904],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771713358447,[[1976.9,0.46821402],[1976.8,4.20234823],[1976.7,5.05978732],[1976.6,5.05918794],[1976.5,5.05968069]],[[1977.3,0.0011],[1977.4,0.48703088],[1977.5,0.0011],[1977.6,1.26418339],[1977.7,5.05748362]]]
["bitfinex","ETHUSD",1771713368735,[[1977.4,0.47201712],[1977.3,1.4271381],[1977.2,5.0576002],[1977.0,5.05813586],[1976.9,5.05791619]],[[1977.6,0.0011],[1977.7,0.48703088],[1977.8,0.0011],[1977.9,0.0011],[1978.0,1.26506573]]]
["bitfinex","ETHUSD",1771713434408,[[1977.6,0.49921559],[1977.5,0.001],[1977.4,1.26527538],[1977.3,7.98947779],[1977.2,0.91]],[[1977.9,1.73202078],[1978.0,0.0011],[1978.1,5.05549228],[1978.2,0.0011],[1978.3,5.96594596]]]
["bitfinex","ETHUSD",1771713468603,[[1977.1,0.001],[1977.0,0.001],[1976.9,1.36831794],[1976.8,0.001],[1975.6,0.001]],[[1977.2,0.49900901],[1977.3,1.26435037],[1977.4,5.05729158],[1977.6,5.05689001],[1977.8,5.0579778]]]
["bitfinex","ETHUSD",1771713483651,[[1975.6,0.001],[1975.5,0.001],[1975.0,4.2069891],[1974.9,8.60992792],[1974.8,0.29457122]],[[1976.1,0.49900901],[1976.2,1.26505414],[1976.3,5.06021657],[1976.4,9.09138124],[1976.5,5.05953378]]]
["bitfinex","ETHUSD",1771713517444,[[1976.2,0.29557122],[1976.0,0.16411376],[1975.9,1.26618655],[1975.8,5.06115249],[1974.4,8.57939275]],[[1976.4,0.0011],[1976.5,1.72306502],[1976.6,5.05923128],[1976.7,0.0011],[1976.8,5.05870661]]]
["bitfinex","ETHUSD",1771713559797,[[1976.0,0.29557122],[1975.9,0.001],[1975.8,2.93596403],[1975.7,1.26532392],[1975.6,5.06264476]],[[1976.2,2.73657347],[1976.4,1.74213151],[1976.5,5.05953821],[1976.7,5.05894902],[1976.9,5.05849729]]]
["bitfinex","ETHUSD",1771713609240,[[1975.7,2.93496403],[1975.6,1.26543834],[1975.5,5.06192677],[1975.4,5.06324552],[1975.3,0.001]],[[1976.1,0.0011],[1976.2,0.5011],[1976.3,0.0011],[1976.4,0.0011],[1976.5,5.06060147]]]
["bitfinex","ETHUSD",1771713618953,[[1976.1,1.42818108],[1976.0,5.06058719],[1975.8,5.06123845],[1975.7,0.001],[1975.6,0.911]],[[1976.5,0.0011],[1976.6,0.5],[1976.9,5.05850616],[1977.1,5.0579312],[1978.1,0.18795624]]]
["bitfinex","ETHUSD",1771713665722,[[1976.4,0.001],[1976.3,0.001],[1976.2,0.001],[1976.1,1.72283123],[1976.0,0.001]],[[1976.6,0.47833164],[1976.7,1.26588305],[1976.8,5.05987791],[1976.9,5.05843419],[1977.0,0.16418391]]]
["bitfinex","ETHUSD",1771713720664,[[1975.5,0.48926082],[1975.4,0.001],[1975.3,1.2666036],[1975.2,2.93456445],[1975.1,0.001]],[[1975.8,0.45371653],[1975.9,1.26524621],[1976.0,5.06200986],[1976.1,0.0011],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771713774500,[[1976.5,0.001],[1976.4,0.001],[1976.3,0.45235539],[1976.2,1.42808225],[1976.1,8.70080569]],[[1976.8,0.46834317],[1976.9,0.0011],[1977.0,0.0011],[1977.2,0.16417558],[1977.3,0.0011]]]
["bitfinex","ETHUSD",1771713782320,[[1975.7,0.45135539],[1975.6,0.16407558],[1975.5,1.26546865],[1975.2,0.911],[1975.1,5.06298378]],[[1976.3,0.46834317],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,5.05939158],[1976.7,5.05968557]]]
["bitfinex","ETHUSD",1771713804436,[[1974.9,0.44489326],[1974.7,1.26601509],[1974.6,5.06406036],[1974.5,5.06406036],[1974.4,5.0645733]],[[1975.2,0.0011],[1975.4,0.48645453],[1975.6,0.912],[1976.2,5.06025169],[1976.7,5.05897162]]]
["bitfinex","ETHUSD",1771713825961,[[1975.1,1.74317971],[1975.0,5.06325895],[1974.7,2.93804904],[1974.6,0.912],[1972.7,9.0777666]],[[1975.4,0.47991823],[1975.5,0.0011],[1975.6,1.26658648],[1975.7,5.06157221],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771713836168,[[1974.3,1.38843064],[1974.2,1.26728954],[1974.0,8.00480468],[1973.9,0.001],[1973.8,5.06633026]],[[1974.6,0.47991823],[1974.7,3.48229642],[1974.9,3.67256415],[1975.0,5.06332454],[1975.1,3.61001591]]]
["bitfinex","ETHUSD",1771713862241,[[1973.7,0.001],[1973.5,0.001],[1973.4,0.47239399],[1973.2,1.26692888],[1973.1,5.9800241]],[[1974.0,0.49368025],[1974.1,1.26643465],[1974.2,5.065362],[1974.3,7.47227678],[1974.4,5.06595017]]]
["bitfinex","ETHUSD",1771713891063,[[1975.3,1.52988941],[1975.2,5.56277371],[1975.1,1.07547573],[1974.9,5.0634892],[1974.5,0.001]],[[1976.2,1.07547573],[1976.3,1.26499013],[1976.4,5.05996053],[1976.5,5.05957076],[1976.8,6.61210964]]]
["bitfinex","ETHUSD",1771713934608,[[1974.4,0.001],[1974.3,0.06029302],[1974.0,1.26643028],[1973.9,5.06596747],[1973.8,2.93670712]],[[1974.7,0.48512968],[1974.8,1.26595098],[1974.9,5.0637455],[1975.0,5.97480392],[1975.2,5.06380392]]]
["bitfinex","ETHUSD",1771713940478,[[1974.1,0.001],[1973.8,4.20325112],[1973.7,5.06748348],[1973.5,5.06811192],[1973.3,2.93670712]],[[1974.4,0.49999999],[1974.5,1.26617846],[1974.6,5.0643517],[1974.7,5.06406489],[1974.9,5.06405411]]]
["bitfinex","ETHUSD",1771713973433,[[1974.5,1.26614332],[1974.4,8.00128042],[1974.3,5.0660627],[1974.2,5.0655733],[1974.1,7.37157392]],[[1974.9,0.0011],[1975.0,0.9131],[1975.1,0.49999999],[1975.7,2.93670712],[1975.8,6.5814579]]]
["bitfinex","ETHUSD",1771714015476,[[1976.1,0.45803909],[1976.0,1.42936997],[1975.9,5.06193731],[1975.7,5.06248904],[1975.1,5.24973443]],[[1976.4,0.47449254],[1976.7,1.26478932],[1976.8,5.05988303],[1976.9,0.0011],[1977.1,5.22240885]]]
["bitfinex","ETHUSD",1771714051490,[[1977.3,0.49636186],[1977.2,1.26441432],[1977.1,5.05765729],[1976.9,5.05841687]],[[1977.5,0.0022],[1977.6,0.48694915],[1977.8,1.2640341],[1977.9,5.05587101],[1978.0,2.49008667]]]
["bitfinex","ETHUSD",1771714056245,[[1977.4,1.76060237],[1977.3,8.90212708],[1977.0,5.05814675],[1976.9,0.08192],[1976.8,11.80334]],[[1978.0,0.48694915],[1978.1,1.26389649],[1978.2,5.05517845],[1978.4,5.05510059],[1978.5,1.35217258]]]
["bitfinex","ETHUSD",1771714087120,[[1977.4,0.001],[1977.3,0.47132093],[1977.2,1.26436325],[1977.1,7.99251283],[1976.9,12.61203133]],[[1977.7,1.73183954],[1977.9,5.05586955],[1978.1,5.05535629],[1978.2,0.91],[2199.0,0.00859939]]]
["bitfinex","ETHUSD",1771714110442,[[1977.4,0.001],[1977.3,0.47132093],[1977.2,1.42724369],[1977.1,0.001],[1977.0,5.0580814]],[[1977.6,0.46328777],[1977.7,1.2652218],[1977.8,5.9661695],[1977.9,0.0011],[1978.0,5.05564152]]]
["bitfinex","ETHUSD",1771714148148,[[1976.7,0.001],[1976.6,0.001],[1976.5,0.001],[1976.4,1.42871229],[1976.1,3.89756121]],[[1976.9,3.50286952],[1977.1,1.26448152],[1977.3,7.46896409],[1977.4,4.52721232],[1978.7,9.04303082]]]
["bitfinex","ETHUSD",1771714175917,[[1976.6,0.001],[1976.5,0.001],[1976.4,0.06036093],[1976.3,5.0607923],[1976.2,4.19824332]],[[1976.7,3.00674303],[1976.8,0.499],[1977.0,3.67606118],[1977.1,5.05793101],[1979.9,2.65417848]]]
["bitfinex","ETHUSD",1771714207979,[[1976.2,1.26505414],[1976.1,5.18796207],[1976.0,0.001],[1975.9,0.001],[1975.8,7.99447893]],[[1976.3,0.0011],[1976.5,0.53641177],[1976.7,2.17578236],[1976.8,5.0588382],[1977.5,4.45135319]]]
["bitfinex","ETHUSD",1771714213103,[[1976.4,1.65833248],[1976.3,5.05990568],[1976.1,5.06021657],[1976.0,0.001],[1975.9,0.001]],[[1976.7,0.58937493],[1976.9,0.9121],[1977.0,1.26569298],[1977.1,7.99017319],[1979.4,11.95180295]]]
["bitfinex","ETHUSD",1771714254857,[[1976.2,0.001],[1976.1,0.56686687],[1976.0,0.001],[1975.9,1.26623184],[1975.8,0.001]],[[1976.4,1.82953142],[1976.5,5.0594637],[1976.7,0.911],[1976.8,5.22280904],[1981.4,22.40450255]]]
["bitfinex","ETHUSD",1771714308655,[[1975.5,0.001],[1975.4,0.589488],[1975.0,5.06319825],[1974.9,4.20297814],[1966.0,18.93]],[[1975.6,0.47152832],[1975.7,1.89517851],[1975.8,5.06239754],[1975.9,0.0011],[1976.0,5.061843]]]
["bitfinex","ETHUSD",1771714348083,[[1976.3,1.26499013],[1976.2,5.66490627],[1976.0,5.06047264],[1975.9,0.16302922],[1974.9,5.64247031]],[[1976.6,0.62689962],[1976.7,0.911],[1976.8,0.0011],[1976.9,1.26571247],[1977.0,5.22229997]]]
["bitfinex","ETHUSD",1771714353395,[[1976.0,1.86996972],[1975.8,5.22502296],[1975.7,0.001],[1975.6,5.97273538],[1975.4,7.74176636]],[[1976.5,0.62689962],[1976.6,1.26589813],[1976.7,5.05915337],[1976.8,0.16412922],[1976.9,5.05966409]]]
["bitfinex","ETHUSD",1771714409233,[[1976.7,0.001],[1976.5,5.6767528],[1976.4,4.19875107],[1976.3,5.24680993],[1976.2,0.001]],[[1977.0,0.65635536],[1977.1,1.26558253],[1977.2,0.0011],[1977.3,5.05865357],[1977.4,0.911]]]
["bitfinex","ETHUSD",1771714451398,[[1977.0,0.001],[1976.9,0.64969366],[1976.8,0.001],[1976.7,0.001],[1976.6,4.19864055]],[[1977.1,0.0011],[1977.2,0.61871647],[1977.3,0.0011],[1977.5,5.05801667],[1977.6,2.1752225]]]
["bitfinex","ETHUSD",1771714525175,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.62975442],[1975.5,0.001],[1975.4,1.26653041]],[[1975.9,2.36258389],[1976.0,5.06183205],[1976.1,0.0011],[1976.2,0.9121],[1977.2,3.12002]]]
["bitfinex","ETHUSD",1771714535860,[[1975.8,0.1043177],[1975.7,1.26635941],[1975.6,5.06260361],[1975.5,0.001],[1975.4,5.06324924]],[[1976.0,0.47171443],[1976.1,0.0011],[1976.2,1.54245202],[1976.3,1.26613617],[1976.4,5.06081689]]]
["bitfinex","ETHUSD",1771714577736,[[1974.9,0.13195734],[1974.7,1.26598407],[1974.6,5.06411523],[1973.6,0.22927961],[1973.2,3.04]],[[1975.3,0.66620416],[1975.4,1.26556958],[1975.5,5.06313375],[1975.6,5.06287425],[1975.7,0.911]]]
["bitfinex","ETHUSD",1771714619680,[[1975.0,0.67938935],[1974.9,5.06303478],[1974.8,1.26688688],[1974.7,5.06455772],[1974.6,5.06354752]],[[1975.8,0.65516836],[1975.9,0.9121],[1976.0,1.26629272],[1976.1,5.06158908],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771714636503,[[1974.7,0.001],[1974.5,0.001],[1974.4,0.67190963],[1974.3,1.26626884],[1974.2,5.06530542]],[[1974.9,0.67312097],[1975.0,1.26582278],[1975.1,5.06308306],[1975.2,5.06329113],[1975.4,0.911]]]
["bitfinex","ETHUSD",1771714662399,[[1974.7,0.65660442],[1974.6,1.26606311],[1974.5,5.06557153],[1974.4,0.001],[1974.3,5.06507585]],[[1975.0,0.0011],[1975.1,0.69519005],[1975.2,1.26682498],[1975.3,5.97461646],[1975.5,5.06201697]]]
["bitfinex","ETHUSD",1771714719807,[[1975.3,0.68579863],[1975.2,1.2656942],[1975.0,5.06424385],[1974.9,0.001],[1974.8,5.06474164]],[[1975.6,0.6840496],[1975.7,1.26652324],[1975.8,5.06245725],[1975.9,1.07534372],[1976.8,1.46919348]]]
["bitfinex","ETHUSD",1771714747510,[[1974.2,0.68579863],[1974.0,1.26645599],[1973.9,5.0660958],[1973.6,5.97787311],[1973.3,5.06743176]],[[1974.6,0.24755291],[1974.7,2.17802481],[1974.8,5.22706232],[1975.0,7.47421973],[1975.7,6.02950989]]]
["bitfinex","ETHUSD",1771714755853,[[1974.3,0.47469495],[1974.2,1.26730841],[1974.1,5.06558712],[1974.0,0.001],[1973.8,5.06633606]],[[1974.7,0.24755291],[1974.8,3.67680429],[1974.9,5.06356797],[1975.0,4.69151898],[1975.2,9.58424716]]]
["bitfinex","ETHUSD",1771714785309,[[1974.6,0.47796161],[1974.4,0.001],[1974.3,0.001],[1974.2,1.26733573],[1974.1,7.74832592]],[[1975.2,0.0011],[1975.3,0.0011],[1975.5,5.54638895],[1975.7,5.97475526]]]
["bitfinex","ETHUSD",1771714825339,[[1974.5,1.74354621],[1974.4,5.0645733],[1974.2,5.06608635],[1974.1,2.51252938],[1973.7,5.06660888]],[[1974.9,0.4873906],[1975.0,0.9131],[1975.1,1.26686211],[1975.2,5.062803],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771714836591,[[1974.3,1.74466553],[1974.2,5.06630925],[1974.1,0.001],[1974.0,0.001],[1973.9,5.06609483]],[[1974.7,0.48232615],[1974.8,0.0011],[1974.9,1.26703598],[1975.0,5.97652368],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771714883227,[[1974.8,0.47553353],[1974.7,1.26700922],[1974.6,5.06531201],[1974.5,0.001],[1974.4,5.0658214]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.2248532],[1975.3,0.0011],[1975.4,1.26556646]]]
["bitfinex","ETHUSD",1771714927721,[[1976.1,1.84536246],[1975.9,5.06081321],[1975.8,0.001],[1975.7,5.0624898],[1975.5,0.001]],[[1976.8,2.17568124],[1976.9,5.05845603],[1977.0,7.99622985],[1977.2,2.48570485],[1977.3,5.05742476]]]
["bitfinex","ETHUSD",1771714957442,[[1976.1,0.58128159],[1976.0,0.001],[1975.9,1.26524129],[1975.8,5.06223931],[1975.7,0.001]],[[1976.3,0.47219188],[1976.4,0.0011],[1976.5,1.26602159],[1976.6,5.05933687],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771714980382,[[1976.4,0.53448793],[1976.3,0.001],[1976.2,0.001],[1976.1,1.26607305],[1976.0,5.06165087]],[[1976.8,0.0011],[1976.9,2.71985772],[1977.1,5.05804287],[2209.0,0.00858281],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771715013721,[[1975.1,0.001],[1975.0,0.001],[1974.9,1.8746576],[1974.8,0.001],[1974.7,5.06505657]],[[1975.3,0.65365609],[1975.4,1.26558976],[1975.5,5.06203418],[1975.7,0.16306797],[1975.8,5.06149719]]]
["bitfinex","ETHUSD",1771715042370,[[1974.0,0.001],[1973.8,1.9373799],[1973.7,5.06746552],[1973.6,0.981871],[1973.5,5.06811857]],[[1974.2,0.47029098],[1974.4,1.94395706],[1974.5,5.06589657],[1974.6,0.0011],[1974.7,5.97717715]]]
["bitfinex","ETHUSD",1771715047571,[[1973.7,1.26765058],[1973.6,1.65265858],[1973.5,5.06808365],[1973.4,0.001],[1973.3,5.97963574]],[[1974.0,0.47091957],[1974.1,0.67770766],[1974.2,1.26635537],[1974.3,5.06517499],[1974.5,5.06569615]]]
["bitfinex","ETHUSD",1771715073799,[[1973.7,3.01823169],[1973.6,5.0668703],[1973.5,0.001],[1973.4,0.001],[1973.3,5.06763842]],[[1974.1,0.70449643],[1974.3,1.2663158],[1974.4,5.06608999],[1974.5,0.9131],[1974.7,0.0011]]]
["bitfinex","ETHUSD",1771715087418,[[1973.1,0.77593123],[1973.0,2.3066544],[1972.9,5.06862094],[1972.7,5.069175],[1972.3,0.08192]],[[1973.5,0.72840345],[1973.7,1.26667071],[1973.8,5.0665613],[1973.9,5.06614112],[1986.2,0.39]]]
["bitfinex","ETHUSD",1771715127947,[[1973.4,0.7729633],[1973.3,0.001],[1973.2,0.001],[1973.0,1.39569031],[1972.9,5.98065508]],[[1973.8,0.79554293],[1973.9,1.26762834],[1974.0,5.06709638],[1974.1,0.16452864],[1974.2,5.0664656]]]
["bitfinex","ETHUSD",1771715139585,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.2,2.03790521],[1973.1,5.06811367]],[[1973.6,1.2522371],[1973.8,0.16452864],[1973.9,0.0011],[1974.0,0.0011],[1975.0,7.51285231]]]
["bitfinex","ETHUSD",1771715179906,[[1973.8,2.10189208],[1973.6,5.06666816],[1973.4,5.06839097],[1973.0,1.0395888],[1966.9,5.07]],[[1974.1,0.59017732],[1974.2,0.0011],[1974.3,1.26742094],[1974.4,5.06595538],[1974.5,0.0011]]]
["bitfinex","ETHUSD",1771715220780,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,2.06135988],[1973.8,5.06736466]],[[1974.4,0.64408859],[1974.5,0.1634404],[1974.6,1.26718831],[1974.7,5.06541682],[1974.8,5.06541682]]]
["bitfinex","ETHUSD",1771715237353,[[1973.7,0.001],[1973.6,0.84554008],[1973.5,1.26774279],[1973.4,5.06827085],[1973.3,0.913]],[[1973.9,0.47180137],[1974.0,1.91719247],[1974.4,5.22939347],[1974.5,0.0011],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771715280686,[[1973.8,0.81516654],[1973.6,1.26768476],[1973.5,5.06801945],[1973.4,0.001],[1973.3,0.001]],[[1974.0,0.0011],[1974.1,1.26642168],[1974.2,5.89565517],[1974.4,0.0011],[1974.5,5.97768521]]]
["bitfinex","ETHUSD",1771715331029,[[1974.3,0.80855487],[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.5,1.26778489]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,0.79190681],[1974.8,0.0011],[1974.9,1.26592642]]]
["bitfinex","ETHUSD",1771715401040,[[1972.9,0.65742612],[1972.8,1.26723438],[1972.7,5.06904417],[1972.6,0.003],[1972.4,5.06994077]],[[1973.4,2.09504341],[1973.6,5.0668903],[1973.7,0.912],[1973.8,5.06637781],[1974.0,3.20350714]]]
["bitfinex","ETHUSD",1771715411257,[[1972.7,0.001],[1972.6,1.92755568],[1972.4,5.069932],[1972.2,5.07047656],[1971.9,5.071198]],[[1973.0,0.82817348],[1973.2,1.26701448],[1973.3,5.06765385],[1973.4,2.93990714],[1973.5,5.06714197]]]
["bitfinex","ETHUSD",1771715438228,[[1972.8,0.80403994],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,5.07046209],[1972.4,5.07070849]],[[1973.4,0.912],[1973.5,0.85420094],[1973.8,1.26664117],[1973.9,5.06618224],[1974.0,2.93990714]]]
["bitfinex","ETHUSD",1771715496802,[[1973.9,2.10672303],[1973.8,5.06634998],[1973.6,5.06765046],[1973.5,0.001],[1973.3,5.0685176]],[[1974.6,0.81515026],[1974.7,1.26711546],[1974.8,5.22865103],[1974.9,5.06516036],[1975.0,0.0011]]]
["bitfinex","ETHUSD",1771715513435,[[1974.0,0.79781226],[1973.9,1.26752819],[1973.8,5.06627631],[1973.6,5.06762613],[1973.5,0.001]],[[1974.3,0.80441032],[1974.5,1.2672457],[1974.6,5.0656733],[1974.7,0.9131],[1974.8,2.94205477]]]
["bitfinex","ETHUSD",1771715548949,[[1974.4,0.001],[1974.3,2.11884595],[1974.2,0.001],[1974.1,5.06546409],[1974.0,0.001]],[[1974.5,0.0011],[1974.6,0.08603657],[1974.7,0.0011],[1974.8,1.26709915],[1974.9,5.0647691]]]
["bitfinex","ETHUSD",1771715604621,[[1973.7,0.89518562],[1973.5,1.26778358],[1969.6,3.84],[1969.0,18.09232906],[1945.5,20.98261245]],[[1974.1,1.37567276],[1974.2,5.06556325],[1974.3,5.06509391],[1974.4,0.16333841],[1974.5,0.912]]]
["bitfinex","ETHUSD",1771715632378,[[1974.1,0.001],[1974.0,0.91258747],[1973.9,0.001],[1973.8,1.26757126],[1973.7,5.06759723]],[[1974.3,2.17655567],[1974.4,5.0659357],[1974.5,0.0011],[1974.6,5.06432511],[1974.7,0.9131]]]
["bitfinex","ETHUSD",1771715669620,[[1973.8,0.001],[1973.6,0.001],[1973.5,0.91303878],[1973.4,1.26684018],[1973.3,5.06864987]],[[1974.0,0.90716665],[1974.1,1.26639987],[1974.2,5.06538583],[1974.3,5.06559951],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1771715717350,[[1973.5,0.001],[1973.4,0.86575543],[1973.3,0.001],[1973.2,0.001],[1973.1,1.26701574]],[[1973.9,1.05922297],[1974.0,1.26646556],[1974.1,5.06671932],[1974.2,5.06645158],[1974.3,5.0669511]]]
["bitfinex","ETHUSD",1771715769938,[[1974.2,0.92209398],[1974.1,1.2663932],[1974.0,5.06585029],[1973.7,5.06657917],[1973.6,5.06788089]],[[1974.4,0.0011],[1974.5,0.0011],[1974.6,2.19806242],[1974.7,0.0011],[1974.9,0.9131]]]
["bitfinex","ETHUSD",1771715778831,[[1974.3,0.86718539],[1974.0,1.26646399],[1973.9,5.06610653],[1973.8,5.06636168],[1973.7,5.06585612]],[[1974.6,0.0011],[1974.7,1.26715701],[1974.8,5.06503442],[1974.9,0.9131]]]
["bitfinex","ETHUSD",1771715860573,[[1974.3,0.80685108],[1974.2,0.001],[1974.0,1.26744344],[1973.9,5.06708588],[1973.7,5.06657567]],[[1974.4,0.0011],[1974.5,0.0001],[1974.6,2.12426677],[1974.7,5.06523372],[1974.8,0.9131]]]
["bitfinex","ETHUSD",1771715914737,[[1974.3,0.81388879],[1974.2,1.26629624],[1974.1,11.41586112],[1974.0,0.001],[1973.9,5.06711058]],[[1974.7,0.84246863],[1974.8,1.26596183],[1974.9,5.06465076],[1975.0,0.0011],[1975.1,5.06312763]]]
["bitfinex","ETHUSD",1771715964685,[[1975.4,0.84610512],[1975.3,1.26663053],[1975.2,5.06372316],[1975.0,8.90424783],[1974.9,0.001]],[[1975.9,1.26528879],[1976.0,5.97180687],[1976.2,5.06025005],[1976.3,0.16321551],[1976.7,11.54100007]]]
["bitfinex","ETHUSD",1771715970790,[[1975.6,2.11150605],[1975.5,5.06196572],[1975.4,0.001],[1975.3,0.001],[1975.2,5.06376196]],[[1975.9,0.8412778],[1976.0,0.911],[1976.1,1.26514139],[1976.3,5.06006811],[1976.5,5.22276811]]]
["bitfinex","ETHUSD",1771716024948,[[1976.1,0.7866804],[1976.0,1.26516568],[1975.8,5.06102663],[1975.7,0.001],[1975.6,5.06224101]],[[1976.4,0.0011],[1976.5,0.69642342],[1976.7,5.05899434],[1976.9,0.911]]]
["bitfinex","ETHUSD",1771716044867,[[1976.2,0.86426959],[1976.1,1.26507049],[1976.0,5.06071578],[1975.9,0.001],[1975.8,5.06218572]],[[1976.4,0.47219274],[1976.5,0.00237651],[1977.1,2.17554223],[1977.3,11.54008894],[1978.1,10.56203082]]]
["bitfinex","ETHUSD",1771716062902,[[1976.8,0.87570964],[1976.7,1.26473415],[1976.6,5.05893661],[1976.5,5.05893661],[1976.4,5.05993661]],[[1977.5,0.00144321],[1977.6,1.26415857],[1977.7,7.71061409],[1977.9,7.87162885],[1978.9,2.77086213]]]
["bitfinex","ETHUSD",1771716101818,[[1977.4,0.88101342],[1977.3,0.16282147],[1977.1,1.26445943],[1977.0,5.05915946],[1976.8,1.46639323]],[[1978.2,1.42660205],[1978.3,7.48485789],[1978.4,5.05459068],[1978.5,5.05510059],[1978.6,5.05510059]]]
["bitfinex","ETHUSD",1771716132330,[[1976.9,0.87946342],[1976.8,1.26562231],[1976.7,7.99330518],[1976.5,5.06042086],[1976.4,0.001]],[[1977.0,0.45438492],[1977.5,1.26427331],[1977.6,5.05674206],[1977.7,5.96740443],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771716190625,[[1977.5,0.87891342],[1977.4,1.26427818],[1977.3,5.05836163],[1977.2,0.001],[1977.1,0.16286357]],[[1977.7,0.0011],[1977.8,0.0011],[1978.1,6.12934747],[1978.4,5.05484184],[1978.7,5.1357497]]]
["bitfinex","ETHUSD",1771716200104,[[1978.2,0.87836342],[1978.0,1.26385214],[1977.9,5.2187114],[1977.6,5.05649991],[1977.5,6.52240643]],[[1978.6,0.45328043],[1978.7,0.0011],[1978.8,5.05466811],[1978.9,2.33625552],[1979.0,5.05329722]]]
["bitfinex","ETHUSD",1771716219726,[[1977.8,0.001],[1977.7,0.87836342],[1977.5,1.26418661],[1977.4,5.05809587],[1977.3,0.16386357]],[[1977.9,0.45336127],[1978.1,1.2638998],[1978.2,5.21811165],[1978.3,0.0011],[1978.4,5.05461144]]]
["bitfinex","ETHUSD",1771716322568,[[1976.5,0.001],[1976.4,0.001],[1976.3,0.78330658],[1976.2,1.26605192],[1976.1,5.06144796]],[[1976.8,0.75586933],[1976.9,1.42750728],[1977.0,5.0584248],[1977.1,5.0584248],[1977.7,5.96662928]]]
["bitfinex","ETHUSD",1771716333254,[[1976.8,0.78230658],[1976.7,1.2657179],[1976.6,5.05908788],[1976.5,0.001],[1976.4,0.16383737]],[[1977.1,0.45126437],[1977.2,2.93129453],[1977.4,5.05735964],[1977.5,0.16283737],[1977.6,5.05664624]]]
["bitfinex","ETHUSD",1771716397929,[[1977.0,0.79174592],[1976.9,0.001],[1976.8,1.26466128],[1976.7,5.05982667],[1976.6,2.93461686]],[[1977.1,0.0011],[1977.3,0.72997717],[1977.4,0.0011],[1977.5,2.17526689],[1977.6,5.05689001]]]
["bitfinex","ETHUSD",1771716449299,[[1978.4,0.16290758],[1977.9,1.26496683],[1977.8,5.05711166],[1977.7,5.05586733],[1977.6,5.05762876]],[[1978.9,0.68847762],[1979.0,1.26329769],[1979.1,5.05300827],[1979.3,0.16290758],[1979.6,1.518]]]
["bitfinex","ETHUSD",1771716476987,[[1978.7,0.72048442],[1978.6,1.42641667],[1978.5,5.05433088],[1978.4,0.001],[1978.3,0.001]],[[1979.1,1.92538858],[1979.2,5.96259254],[1979.5,5.05185976],[1979.8,5.13304633],[1980.2,6.58685624]]]
["bitfinex","ETHUSD",1771716529948,[[1978.3,0.001],[1978.1,0.68744023],[1978.0,1.26386452],[1977.9,5.05676801],[1977.8,2.92861304]],[[1978.4,1.1648653],[1978.5,0.0011],[1978.6,1.26462502],[1978.7,5.05492865],[1978.8,0.0011]]]
["bitfinex","ETHUSD",1771716582910,[[1977.9,0.001],[1977.8,0.71465342],[1977.7,1.26508915],[1977.6,5.22045698],[1976.7,1.02614808]],[[1978.0,0.46593196],[1978.1,0.72040298],[1978.2,1.26378118],[1978.3,5.05594898],[1978.4,0.0011]]]
["bitfinex","ETHUSD",1771716689672,[[1977.6,0.001],[1977.5,0.001],[1977.4,0.62818053],[1977.3,0.001],[1977.2,1.42721241]],[[1977.7,2.34933494],[1977.8,1.26518221],[1977.9,5.05707988],[1978.0,0.0011],[1978.1,5.05649022]]]
["bitfinex","ETHUSD",1771716697984,[[1977.1,0.001],[1977.0,0.60728051],[1976.9,1.26559621],[1976.8,5.22153844],[1976.7,0.001]],[[1977.2,0.45358997],[1977.3,0.57438693],[1977.5,1.26428005],[1977.6,5.0567655],[1977.7,0.0011]]]
["bitfinex","ETHUSD",1771716781724,[[1976.8,0.57545062],[1976.7,1.26570515],[1976.6,7.99221673],[1976.5,0.001],[1974.8,1.51914056]],[[1977.1,0.55961562],[1977.2,1.26552349],[1977.3,0.0011],[1977.4,5.05836536],[1977.5,0.0011]]]
["bitfinex","ETHUSD",1771716836315,[[1976.8,0.001],[1976.7,0.001],[1976.6,1.7891398],[1976.5,0.16397456],[1976.4,5.05969396]],[[1977.0,0.53516594],[1977.1,1.26452377],[1977.2,5.05773491],[1977.4,5.05722719],[1977.5,1.07397456]]]
["bitfinex","ETHUSD",1771716885094,[[1977.4,0.21053784],[1977.3,1.26434321],[1977.2,7.99046916],[1977.0,0.001],[1975.6,1.518]],[[1977.7,0.52596401],[1977.8,0.9121],[1977.9,1.26511562],[1978.0,5.05682594],[1978.1,0.0011]]]
["bitfinex","ETHUSD",1771716893603,[[1977.5,0.20723976],[1977.4,4.19807832],[1977.3,5.05837554],[1977.2,5.05714574],[1977.1,5.058912]],[[1977.9,0.52596401],[1978.0,0.0011],[1978.1,0.0011],[1978.2,1.26492075],[1978.3,5.96711467]]]
["bitfinex","ETHUSD",1771716952208,[[1978.0,0.49797524],[1977.9,1.26396605],[1977.8,5.21994858],[1977.7,0.001],[1977.6,0.001]],[[1978.1,0.0011],[1978.2,0.0011],[1978.3,0.50750354],[1978.4,2.17474961],[1978.5,0.0011]]]
["bitfinex","ETHUSD",1771717046512,[[1977.6,0.001],[1977.5,0.001],[1977.4,0.001],[1977.3,1.74935361],[1977.2,5.05764935]],[[1977.7,0.49627195],[1977.8,1.26513846],[1977.9,5.21985333],[1978.1,0.0011],[1978.2,5.96623013]]]
["bitfinex","ETHUSD",1771717156194,[[1977.7,0.001],[1977.6,0.001],[1977.5,0.001],[1977.4,1.26528493],[1977.3,5.05838845]],[[1977.8,0.0011],[1977.9,0.5023625],[1978.0,1.26395036],[1978.1,5.05657952],[1978.2,1.07394378]]]
["bitfinex","ETHUSD",1771717197020,[[1977.9,0.47370075],[1977.8,1.26401741],[1977.7,0.001],[1977.6,5.05748315],[1977.5,0.16384378]],[[1978.0,0.0011],[1978.1,0.0011],[1978.2,0.0011],[1978.3,1.74338246],[1978.4,5.96571268]]]
["bitfinex","ETHUSD",1771717276026,[[1977.2,0.001],[1977.1,0.47585694],[1977.0,0.001],[1976.9,1.26559802],[1976.8,5.05967636]],[[1977.3,0.0011],[1977.4,0.45593115],[1977.5,1.26537244],[1977.6,5.05783809],[1977.7,2.93374583]]]
["bitfinex","ETHUSD",1771717354425,[[1977.3,0.001],[1977.2,0.001],[1977.1,1.7223415],[1977.0,5.05903848],[1976.0,1.40213157]],[[1977.6,1.71893764],[1977.7,0.0011],[1977.8,5.05724826],[1977.9,2.62483296],[1978.0,7.9881798]]]
["bitfinex","ETHUSD",1771717397594,[[1977.2,0.001],[1977.1,0.001],[1977.0,0.4880122],[1976.9,0.001],[1976.8,1.26561359]],[[1977.3,1.74843274],[1977.4,5.05824619],[1977.5,0.0011],[1977.6,0.0011],[1977.7,5.0577343]]]
["bitfinex","ETHUSD",1771717484932,[[1977.0,0.001],[1976.9,0.001],[1976.8,0.001],[1976.7,1.74265995],[1976.4,5.05968911]],[[1977.1,0.47675746],[1977.2,1.26551432],[1977.3,5.05852319],[1977.4,0.0011],[1977.5,0.0011]]]
["bitfinex","ETHUSD",1771717538783,[[1975.4,0.001],[1975.3,1.42978246],[1975.2,7.76990976],[1975.1,8.90352214],[1975.0,5.06252214]],[[1975.8,0.50011922],[1976.0,1.2651965],[1976.1,5.06048647],[1976.2,0.0011],[1977.4,0.0011]]]
["bitfinex","ETHUSD",1771717562611,[[1975.5,0.001],[1975.4,5.06314674],[1975.3,1.42971839],[1975.2,11.61003447],[1975.1,0.911]],[[1975.9,0.50121922],[1976.0,0.0011],[1976.1,1.2651361],[1976.2,5.061347],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771717617857,[[1975.9,1.73918383],[1975.8,5.06223436],[1975.7,2.93731254],[1975.6,5.06124101],[1975.5,0.001]],[[1976.1,0.0011],[1976.2,0.45761775],[1976.3,0.0011],[1976.4,1.26493111],[1976.5,0.0011]]]
["bitfinex","ETHUSD",1771717673998,[[1976.9,0.49801178],[1976.7,1.26473415],[1976.6,5.22314255],[1976.5,0.001],[1976.4,5.0596861]],[[1977.0,0.0011],[1977.1,0.0011],[1977.2,0.00510424],[1977.3,1.26545037],[1977.9,2.70565296]]]
["bitfinex","ETHUSD",1771717740392,[[1975.0,0.47132482],[1974.9,0.001],[1974.8,1.26594347],[1974.6,5.06428829],[1974.5,0.911]],[[1975.3,1.75461713],[1975.4,2.93423976],[1975.5,5.06212622],[1975.7,5.06150124],[1976.1,7.99490527]]]
["bitfinex","ETHUSD",1771717751515,[[1975.2,0.47032482],[1975.1,0.001],[1975.0,1.26679572],[1974.9,5.06454586],[1974.8,0.001]],[[1975.5,0.0011],[1975.6,1.75551177],[1975.7,5.06159043],[1975.8,0.9121],[1977.1,8.92382632]]]
["bitfinex","ETHUSD",1771717806279,[[1974.3,0.45013281],[1974.2,1.26628431],[1974.1,5.97759175],[1973.8,5.2296391],[1973.1,0.18685624]],[[1974.6,0.49825917],[1974.7,1.26601509],[1974.9,5.22701569],[1975.1,5.0641713],[1975.2,0.0011]]]
["bitfinex","ETHUSD",1771717852230,[[1974.5,0.001],[1974.4,1.74839195],[1974.3,5.06597418],[1974.1,5.0655853],[1974.0,2.93970558]],[[1974.8,0.46585951],[1974.9,0.0011],[1975.0,1.26696636],[1975.1,5.06413992],[1975.2,0.0011]]]
["bitfinex","ETHUSD",1771717903919,[[1975.4,0.46707468],[1975.3,1.26658506],[1975.2,5.22588345],[1975.1,0.001],[1975.0,5.06416537]],[[1975.6,0.0011],[1975.7,0.47315902],[1975.8,0.0011],[1975.9,1.26529259],[1976.0,5.06076269]]]
["bitfinex","ETHUSD",1771717922021,[[1975.5,0.46607468],[1975.4,1.26650678],[1975.3,5.22660919],[1975.1,5.06400956],[1845.3,0.03920455]],[[1975.7,0.0011],[1975.8,0.47315902],[1976.0,1.26518806],[1976.1,5.06047456],[1976.2,0.911]]]
["bitfinex","ETHUSD",1771717922345,[[1975.5,0.46607468],[1975.4,1.26650678],[1975.3,5.22660919],[1975.1,5.06400956],[1929.1,14.98758032]],[[1975.7,0.0011],[1975.8,0.47315902],[1976.0,1.26518806],[1976.1,5.06047456],[1976.2,0.911]]]
["bitfinex","ETHUSD",1771717922627,[[1975.5,0.46607468],[1975.4,1.26650678],[1975.3,5.22660919],[1975.1,5.06400956],[1929.1,14.98758032]],[[1975.7,0.0011],[1975.8,0.47315902],[1975.9,1.26525084],[1976.1,5.06047456],[1976.2,0.911]]]
["bitfinex","ETHUSD",1771717922832,[[1975.4,1.26650678],[1975.3,5.69268387],[1975.1,5.06400956],[1973.8,7.59858247],[1929.1,14.98758032]],[[1975.7,0.47315902],[1975.8,0.0011],[1975.9,1.26525084],[1976.1,5.06047456],[1976.2,0.911]]]
["bitfinex","ETHUSD",1771717923048,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264]],[[1975.7,0.47315902],[1975.8,0.0011],[1975.9,1.26525084],[1976.0,5.06073344],[1976.2,0.911]]]
["bitfinex","ETHUSD",1771717923207,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264]],[[1975.7,0.47315902],[1975.8,1.26641403],[1976.0,5.06073344],[1976.1,0.1632264],[1976.2,5.97124452]]]
["bitfinex","ETHUSD",1771717925045,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264]],[[1975.7,0.47315902],[1975.8,1.26641403],[1975.9,5.06102854],[1976.1,0.1632264],[1976.2,5.97124452]]]
["bitfinex","ETHUSD",1771717926517,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26641403],[1975.9,5.06102854],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717926722,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.26641403],[1975.9,5.06102854],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717926935,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.26641403],[1975.9,5.06212854],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717927322,[[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264],[1973.9,9.93652323]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.26641403],[1975.9,5.06212854],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717927520,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73265482],[1975.2,5.06265475],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.26641403],[1975.9,5.06212854],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717929039,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.46707468],[1975.2,1.26566188],[1975.1,5.22722]],[[1975.6,0.47315902],[1975.7,1.26647609],[1975.8,0.0011],[1975.9,5.06212854],[1976.1,5.22374276]]]
["bitfinex","ETHUSD",1771717929243,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.1,5.22722],[1846.9,1.75137741]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.2664559],[1975.9,5.06212854],[1976.1,5.22374276]]]
["bitfinex","ETHUSD",1771717929413,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.1,5.22722],[1965.0,2.2]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.2664559],[1975.9,5.06212854],[1976.1,5.22374276]]]
["bitfinex","ETHUSD",1771717930121,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.2,5.06276839],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.2664559],[1975.9,5.06212854],[1976.1,5.22374276]]]
["bitfinex","ETHUSD",1771717930843,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.2,5.06276839],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.2664559],[1975.9,5.06212854],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717931142,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.2,5.06276839],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26637541],[1976.0,5.06082619]]]
["bitfinex","ETHUSD",1771717932938,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.2,5.06276839],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,1.26641401],[1975.9,0.0011],[1976.0,5.06082619]]]
["bitfinex","ETHUSD",1771717934756,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.2,5.06276839],[1975.1,0.1642264]],[[1975.6,0.47315902],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26638582],[1976.0,5.06082619]]]
["bitfinex","ETHUSD",1771717935355,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.73269956],[1975.2,5.06276839],[1975.1,0.1642264]],[[1975.6,0.0011],[1975.7,0.49461809],[1975.8,0.0011],[1975.9,0.0011],[1976.0,5.06082619]]]
["bitfinex","ETHUSD",1771717937357,[[1975.4,0.001],[1975.3,1.73269956],[1975.2,5.06276839],[1975.1,0.1642264],[1975.0,0.001]],[[1975.6,0.0011],[1975.7,0.49461809],[1975.8,1.26641681],[1975.9,5.06209817],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717937655,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.46707468],[1975.2,1.26564412],[1975.1,0.1642264]],[[1975.6,0.0011],[1975.7,0.49461809],[1975.8,1.26641681],[1975.9,5.06209817],[1976.1,0.1632264]]]
["bitfinex","ETHUSD",1771717937656,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.46707468],[1975.2,1.26564412],[1975.1,5.22715438]],[[1975.6,0.49461809],[1975.7,0.0011],[1975.8,1.2664537],[1975.9,5.06209817],[1976.1,5.2237202]]]
["bitfinex","ETHUSD",1771717938164,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.26564412],[1975.1,5.53936382],[1974.9,5.22776441]],[[1975.6,0.49461809],[1975.7,0.0011],[1975.8,1.2664537],[1975.9,5.06209817],[1976.1,5.2237202]]]
["bitfinex","ETHUSD",1771717938453,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.26564412],[1975.1,5.53936382],[1974.9,5.22776441]],[[1975.6,0.49461809],[1975.7,1.26647935],[1975.8,0.0011],[1975.9,5.06209817],[1976.1,5.2237202]]]
["bitfinex","ETHUSD",1771717938931,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.74107996],[1975.1,5.06392798],[1974.9,5.22776441]],[[1975.6,0.49461809],[1975.7,1.26647935],[1975.8,0.0011],[1975.9,5.06209817],[1976.1,5.2237202]]]
["bitfinex","ETHUSD",1771717939131,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.001],[1975.2,1.74107996],[1975.1,5.06392798]],[[1975.6,0.49461809],[1975.7,1.26647935],[1975.8,0.0011],[1975.9,5.06209817],[1976.1,5.2237202]]]
["bitfinex","ETHUSD",1771717939757,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.001],[1975.2,1.74107996],[1975.1,5.06392798]],[[1975.6,0.49461809],[1975.7,0.0011],[1975.8,1.2664541],[1975.9,5.06209817],[1976.1,5.2237202]]]
["bitfinex","ETHUSD",1771717944763,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.47643584],[1975.2,1.26564412],[1975.1,5.06392798]],[[1975.6,0.49461809],[1975.7,0.0011],[1975.8,1.2664541],[1975.9,5.06209817],[1976.1,5.2237202]]]
["bitfinex","ETHUSD",1771717944969,[[1975.5,0.47643584],[1975.4,0.001],[1975.3,0.001],[1975.2,1.26564412],[1975.1,5.22715438]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.49461809],[1976.0,1.26521408]]]
["bitfinex","ETHUSD",1771717949742,[[1975.5,0.47643584],[1975.4,1.26650748],[1975.3,5.06338125],[1975.1,5.22715438],[1975.0,0.001]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.49461809],[1975.9,0.0011],[1976.2,2.17611816]]]
["bitfinex","ETHUSD",1771717950070,[[1975.5,0.47643584],[1975.4,1.26650748],[1975.3,5.06338125],[1975.1,8.00096983],[1975.0,0.001]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.49461809],[1975.9,0.0011],[1976.2,2.17611816]]]
["bitfinex","ETHUSD",1771717952275,[[1975.5,1.74193824],[1975.4,0.001],[1975.3,5.06338125],[1975.1,8.00096983],[1975.0,0.001]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.49461809],[1975.9,0.0011],[1976.0,1.26522365]]]
["bitfinex","ETHUSD",1771717952450,[[1975.6,0.47543584],[1975.5,1.2665024],[1975.4,5.06300961],[1975.3,2.93804185],[1975.1,5.06352894]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.49351809],[1976.2,2.17608106],[1976.3,5.06008937]]]
["bitfinex","ETHUSD",1771717952772,[[1975.6,0.47543584],[1975.5,1.2665024],[1975.4,5.06300961],[1975.3,8.00005146],[1975.1,5.06352894]],[[1976.2,2.66959915],[1976.3,5.06008937],[1976.6,2.93704185],[1977.5,2.93704185],[1977.6,9.04303082]]]
["bitfinex","ETHUSD",1771717953071,[[1975.6,0.47543584],[1975.5,1.2665024],[1975.4,5.06300961],[1975.3,8.00005146],[1975.1,5.06352894]],[[1976.1,0.49351809],[1976.2,2.17608106],[1976.3,5.06008937],[1976.6,2.93704185],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771717953845,[[1975.6,0.47543584],[1975.5,1.2665024],[1975.4,5.06300961],[1975.3,8.00005146],[1975.2,5.335]],[[1976.1,0.49351809],[1976.2,2.17608106],[1976.3,5.06008937],[1976.6,2.93704185],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771717954247,[[1975.6,0.47543584],[1975.5,1.2665024],[1975.4,5.06300961],[1975.3,8.00005146],[1843.5,0.00779119]],[[1976.1,0.49351809],[1976.2,2.17608106],[1976.3,5.06008937],[1976.6,2.93704185],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771717954466,[[1975.7,0.47543584],[1975.6,1.2654011],[1975.5,5.06295761],[1975.4,0.001],[1975.3,8.00005146]],[[1976.1,0.49351809],[1976.2,2.17608106],[1976.3,5.06008937],[1976.6,2.93704185],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771717954665,[[1975.7,0.47543584],[1975.6,1.2654011],[1975.5,5.06295761],[1975.4,0.001],[1975.3,8.00005146]],[[1976.1,0.49351809],[1976.2,1.26508106],[1976.3,5.06008937],[1976.6,3.84804185],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771717958370,[[1975.7,1.74079722],[1975.6,5.06161677],[1975.5,0.001],[1975.4,5.06325394],[1975.3,2.93804185]],[[1976.1,0.49351809],[1976.3,1.26504003],[1976.4,5.05981317],[1976.6,8.9072636],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771717958578,[[1975.8,0.49422613],[1975.7,1.26536138],[1975.6,5.06161677],[1975.5,0.001],[1975.4,5.06325394]],[[1976.1,0.49351809],[1976.3,1.26504003],[1976.4,5.05981317],[1976.6,8.9072636],[1976.7,0.0011]]]
["bitfinex","ETHUSD",1771717959788,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.7608318],[1975.2,5.06277408],[1975.1,0.001]],[[1976.0,2.93704185],[1976.1,1.26512284],[1976.2,5.06047264],[1976.4,5.06047264],[1976.6,0.911]]]
["bitfinex","ETHUSD",1771717960094,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.7608318],[1975.2,5.06277408],[1975.1,0.001]],[[1975.9,0.48252845],[1976.0,2.93704185],[1976.1,1.26512284],[1976.2,5.06047264],[1976.3,5.06047264]]]
["bitfinex","ETHUSD",1771717960250,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.7608318],[1975.2,5.06277408],[1975.1,0.001]],[[1975.9,0.48252845],[1976.1,1.26512284],[1976.2,7.99751449],[1976.3,5.06047264],[1977.6,10.56004272]]]
["bitfinex","ETHUSD",1771717960451,[[1975.5,0.001],[1975.4,0.49522613],[1975.3,1.26660567],[1975.2,5.06277408],[1975.1,0.001]],[[1975.9,0.48252845],[1976.1,1.26512284],[1976.2,7.99751449],[1976.3,5.06047264],[1977.6,10.56004272]]]
["bitfinex","ETHUSD",1771717960878,[[1975.5,0.001],[1975.4,0.49522613],[1975.3,1.26660567],[1975.2,5.06277408],[1975.1,5.06352214]],[[1975.9,0.48252845],[1976.1,1.26512284],[1976.2,7.99751449],[1976.3,5.06047264],[1976.6,5.97037056]]]
["bitfinex","ETHUSD",1771717961178,[[1975.5,0.001],[1975.4,0.49522613],[1975.3,1.26660567],[1975.2,5.06277408],[1975.1,0.001]],[[1975.9,0.48252845],[1976.1,1.26512284],[1976.2,7.99751449],[1976.3,5.06047264],[1976.6,5.97037056]]]
["bitfinex","ETHUSD",1771717962546,[[1975.5,0.001],[1975.4,0.49522613],[1975.3,1.26660567],[1975.2,5.06277408],[1975.1,0.001]],[[1975.8,0.48252845],[1975.9,1.26530188],[1976.0,5.06084865],[1976.2,7.99751449],[1976.6,5.97037056]]]
["bitfinex","ETHUSD",1771717962752,[[1975.5,0.001],[1975.4,0.49522613],[1975.3,1.26660567],[1975.2,5.06277408],[1975.1,0.001]],[[1975.8,0.48252845],[1975.9,1.26530188],[1976.0,5.06194865],[1976.2,7.99751449],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771717962962,[[1975.7,0.001],[1975.5,0.001],[1975.4,0.49522613],[1975.3,1.26660567],[1975.2,5.06277408]],[[1975.8,0.48252845],[1975.9,1.26530188],[1976.0,5.06194865],[1976.2,7.99751449],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1771717963256,[[1975.7,0.001],[1975.5,0.001],[1975.4,0.49522613],[1975.3,1.26660567],[1975.2,5.06277408]],[[1975.8,0.48252845],[1975.9,1.26530188],[1976.0,5.06194865],[1976.1,0.0011],[1976.2,7.99751449]]]
["bitfinex","ETHUSD",1771717963661,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.49422613],[1975.1,1.26671206],[1975.0,5.06417184]],[[1975.8,0.48252845],[1975.9,1.26530188],[1976.0,7.9989905],[1976.1,5.06208486],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771717964673,[[1975.1,0.001],[1975.0,0.001],[1974.7,0.49522613],[1974.6,1.26703919],[1974.5,0.001]],[[1975.4,0.48252845],[1975.5,2.93704185],[1975.7,1.26537429],[1975.8,5.97249719],[1975.9,7.72885901]]]
["bitfinex","ETHUSD",1771717964957,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.001],[1974.3,0.49522613],[1974.2,1.26633089]],[[1975.4,0.48252845],[1975.7,1.26537429],[1975.8,5.97249719],[1975.9,7.72885901]]]
["bitfinex","ETHUSD",1771717964958,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.001],[1974.3,0.49522613],[1974.2,1.26633089]],[[1975.2,0.48252845],[1975.3,2.93704185],[1975.4,2.93704185],[1975.7,1.26537429],[1975.8,5.97249719]]]
["bitfinex","ETHUSD",1771717965167,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.001],[1974.3,0.49522613],[1974.2,1.26633089]],[[1975.0,0.48252845],[1975.1,2.93704185],[1975.4,2.93704185],[1975.7,1.26537429],[1975.8,5.97249719]]]
["bitfinex","ETHUSD",1771717966775,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.001],[1974.3,0.49522613],[1974.2,1.26633089]],[[1974.8,0.48252845],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,2.93704185],[1975.2,5.06293233]]]
["bitfinex","ETHUSD",1771717966974,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.49522613],[1974.3,0.001],[1974.2,1.26633089]],[[1974.8,0.48252845],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,2.93704185],[1975.2,5.06293233]]]
["bitfinex","ETHUSD",1771717967157,[[1974.6,0.001],[1974.5,0.49522613],[1974.4,0.001],[1974.3,1.26726679],[1974.2,5.06519273]],[[1974.8,0.48252845],[1975.0,5.06354752],[1975.1,2.93704185]]]
["bitfinex","ETHUSD",1771717967158,[[1974.6,0.001],[1974.5,0.49522613],[1974.4,0.001],[1974.3,1.26726679],[1974.2,5.06519273]],[[1974.8,0.48252845],[1975.0,1.26586914],[1975.1,5.06312566],[1975.3,2.93704185],[1975.4,5.06228253]]]
["bitfinex","ETHUSD",1771717967363,[[1974.6,0.001],[1974.5,0.49522613],[1974.4,0.001],[1974.3,1.26726679],[1974.2,5.06519273]],[[1974.8,0.48252845],[1975.0,1.26586914],[1975.1,5.06312566],[1975.3,7.99960084],[1976.6,7.59946371]]]
["bitfinex","ETHUSD",1771717970382,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.49522613],[1974.3,0.001],[1974.2,5.06519273]],[[1974.8,0.48252845],[1974.9,1.26592039],[1975.0,5.06333356],[1975.3,7.99960084],[1976.6,7.59946371]]]
["bitfinex","ETHUSD",1771717971071,[[1974.6,0.001],[1974.5,0.001],[1974.4,0.49522613],[1974.3,0.001],[1974.2,5.06519273]],[[1974.8,0.48252845],[1974.9,1.26592039],[1975.0,5.06333356],[1975.3,7.99960084],[1976.3,1.5201]]]
["bitfinex","ETHUSD",1771717972691,[[1974.6,0.001],[1974.5,0.49522613],[1974.4,0.001],[1974.3,0.001],[1974.2,5.06519273]],[[1974.8,0.48252845],[1974.9,1.26592039],[1975.0,5.06333356],[1975.3,7.99960084],[1976.3,1.5201]]]
["bitfinex","ETHUSD",1771717974698,[[1974.5,0.001],[1974.4,0.49522613],[1974.3,1.26725519],[1974.2,5.06519273],[1974.1,2.74888422]],[[1974.8,0.48252845],[1974.9,1.26592922],[1975.0,5.06333356],[1975.3,7.99960084],[1975.4,5.06277251]]]
["bitfinex","ETHUSD",1771717974864,[[1974.7,0.001],[1974.6,0.49422613],[1974.5,0.001],[1974.4,0.001],[1974.3,1.26725519]],[[1974.9,0.48252845],[1975.2,5.06292377],[1975.4,5.06228778],[1975.5,2.93704185],[1975.8,5.97236423]]]
["bitfinex","ETHUSD",1771717975195,[[1974.7,0.49522613],[1974.5,0.001],[1974.4,2.93804185],[1974.3,1.26725519],[1974.2,5.06519273]],[[1975.2,5.54545222],[1975.3,1.26569461],[1975.4,5.06228778],[1975.5,2.93704185],[1975.6,0.08192]]]
["bitfinex","ETHUSD",1771717975399,[[1974.7,0.49522613],[1974.5,0.001],[1974.4,2.93804185],[1974.3,1.26725519],[1974.2,5.06519273]],[[1975.1,0.48252845],[1975.2,5.06292377],[1975.3,1.26569461],[1975.4,5.06228778],[1975.5,2.93704185]]]
["bitfinex","ETHUSD",1771717975760,[[1974.7,0.49522613],[1974.5,0.001],[1974.4,2.93804185],[1974.3,1.26725519],[1974.2,5.06519273]],[[1975.1,0.48252845],[1975.2,5.06292377],[1975.3,1.26569461],[1975.4,5.06228778],[1975.5,3.84904185]]]
["bitfinex","ETHUSD",1771717977709,[[1974.7,0.49522613],[1974.5,1.26711995],[1974.4,2.93804185],[1974.3,5.06584106]],[[1975.1,0.48252845],[1975.2,5.06292377],[1975.4,5.06228778],[1975.5,3.84904185]]]
["bitfinex","ETHUSD",1771717977710,[[1974.7,0.49522613],[1974.5,1.26711995],[1974.4,2.93804185],[1974.3,5.06584106],[1841.0,0.00955061]],[[1975.0,1.26582278],[1975.1,0.48252845],[1975.2,5.06292377],[1975.4,5.06228778],[1975.5,3.84904185]]]
["bitfinex","ETHUSD",1771717978268,[[1974.7,0.49522613],[1974.6,1.26607873],[1974.5,0.001],[1974.4,2.93804185],[1974.3,0.001]],[[1975.1,1.74833856],[1975.2,5.06292377],[1975.5,8.91105157],[1975.9,3.01337895],[1976.6,1.51776265]]]
["bitfinex","ETHUSD",1771717979100,[[1974.7,0.49522613],[1974.6,1.26607873],[1974.5,0.001],[1974.4,2.93804185],[1974.3,0.001]],[[1975.1,1.74833856],[1975.2,5.06292377],[1975.5,8.91105157],[1975.9,3.01337895],[1976.6,3.03844006]]]
["bitfinex","ETHUSD",1771717979461,[[1974.7,0.49522613],[1974.6,1.26607873],[1974.5,5.06556296],[1974.4,2.93804185],[1974.3,0.001]],[[1975.1,1.74833856],[1975.2,5.06292377],[1975.5,8.91105157],[1975.9,3.01337895],[1976.6,3.03844006]]]
["bitfinex","ETHUSD",1771717980071,[[1974.7,0.49522613],[1974.5,1.26709877],[1974.4,5.06571006],[1974.3,0.001],[1974.1,6.58888422]],[[1975.1,1.74833856],[1975.2,5.06292377],[1975.4,5.06226835],[1975.5,3.84904185],[1975.9,3.01337895]]]
["bitfinex","ETHUSD",1771717980396,[[1974.7,0.49522613],[1974.5,1.26709877],[1974.4,5.06571006],[1974.3,2.93804185],[1974.1,6.58888422]],[[1975.0,0.48252845],[1975.1,1.26581011],[1975.2,5.06292377],[1975.4,5.06226835],[1975.5,3.84904185]]]
["bitfinex","ETHUSD",1771717982205,[[1974.7,0.49522613],[1974.6,1.26607357],[1974.5,0.001],[1974.4,5.06571006],[1974.3,2.93804185]],[[1975.0,0.48252845],[1975.1,1.26581011],[1975.2,5.06292377],[1975.4,5.06226835],[1975.5,3.84904185]]]
["bitfinex","ETHUSD",1771717982373,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,0.001]],[[1975.2,0.48252845],[1975.3,1.26566038],[1975.5,0.912],[1975.7,14.39877527],[1976.1,7.99882048]]]
["bitfinex","ETHUSD",1771717982694,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.2,0.48252845],[1975.3,1.26566038],[1975.4,5.06228728],[1975.5,0.912],[1975.7,14.39877527]]]
["bitfinex","ETHUSD",1771717983674,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.2,1.74823006],[1975.3,5.06253506],[1975.5,0.912],[1975.6,5.0617642],[1975.7,9.33704185]]]
["bitfinex","ETHUSD",1771717983898,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.1,0.48252845],[1975.2,1.26570161],[1975.3,5.06253506],[1975.5,0.912],[1975.6,5.0617642]]]
["bitfinex","ETHUSD",1771717986300,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.2,1.74823006],[1975.3,5.06253506],[1975.5,0.912],[1975.6,5.0617642],[1977.7,26.73076301]]]
["bitfinex","ETHUSD",1771717986598,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.0,0.0011],[1975.2,1.74823006],[1975.3,5.06253506],[1975.5,0.912],[1975.6,5.0617642]]]
["bitfinex","ETHUSD",1771717986901,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.74823006],[1975.3,5.06253506],[1975.5,0.912]]]
["bitfinex","ETHUSD",1771717987097,[[1974.8,0.49422613],[1974.7,1.2670094],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.74823006],[1975.3,5.06363506],[1975.5,0.912]]]
["bitfinex","ETHUSD",1771717988204,[[1974.8,1.76016981],[1974.7,0.001],[1974.6,5.06423225],[1974.5,2.93804185],[1974.4,5.06577489]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48252845],[1975.3,1.26676985],[1975.4,5.0623969]]]
["bitfinex","ETHUSD",1771717988405,[[1974.9,0.45205643],[1974.8,1.26594368],[1974.7,0.001],[1974.6,5.06423225],[1974.5,2.93804185]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48252845],[1975.3,1.26676985],[1975.4,5.0623969]]]
["bitfinex","ETHUSD",1771717989199,[[1974.9,0.45205643],[1974.7,1.2669643],[1974.6,5.06423225],[1974.5,2.93804185],[1973.2,7.81890093]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48252845],[1975.3,1.26676985],[1975.4,5.0623969]]]
["bitfinex","ETHUSD",1771717990170,[[1974.9,0.45205643],[1974.7,1.2669643],[1974.6,5.06423225],[1974.5,2.93804185],[1974.1,8.72631915]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48252845],[1975.3,1.26676985],[1975.4,5.0623969]]]
["bitfinex","ETHUSD",1771717991985,[[1974.9,0.45205643],[1974.7,1.2669643],[1974.6,5.06423225],[1974.5,2.93804185],[1974.3,3.841]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48252845],[1975.3,1.26676985],[1975.4,5.0623969]]]
["bitfinex","ETHUSD",1771717995207,[[1974.9,0.45205643],[1974.7,1.2669643],[1974.6,5.06423225],[1974.5,2.93804185],[1974.3,3.841]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.74822745],[1975.3,0.0011],[1975.4,5.0623969]]]
["bitfinex","ETHUSD",1771717997619,[[1974.7,0.49453794],[1974.6,5.06423225],[1974.5,4.20412105],[1974.3,3.841],[1973.1,9.15857011]],[[1975.0,0.46056852],[1975.1,0.0011],[1975.3,0.0011],[1975.5,1.2655024],[1975.7,14.39905146]]]
["bitfinex","ETHUSD",1771717997796,[[1974.7,0.49453794],[1974.6,5.06423225],[1974.5,4.20412105],[1974.3,0.001],[1974.2,3.84]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.45946852],[1975.3,0.0011],[1975.5,1.2655024]]]
["bitfinex","ETHUSD",1771718002112,[[1974.9,0.49353794],[1974.8,1.26595098],[1974.7,0.001],[1974.6,5.06423225],[1974.5,2.93804185]],[[1975.0,0.0011],[1975.1,0.0011],[1975.3,0.0011],[1975.4,0.45946852],[1975.5,1.2655024]]]
["bitfinex","ETHUSD",1771718002310,[[1974.9,0.49353794],[1974.8,1.26595098],[1974.7,5.06505045],[1974.5,2.93804185],[1973.5,6.07294481]],[[1975.0,0.0011],[1975.1,0.0011],[1975.3,0.0011],[1975.4,0.45946852],[1975.5,1.2655024]]]
["bitfinex","ETHUSD",1771718002488,[[1974.9,0.49353794],[1974.8,1.26595098],[1974.7,5.06505045],[1974.5,2.93804185],[1973.5,6.07294481]],[[1975.0,0.0011],[1975.1,0.0011],[1975.3,0.46056852],[1975.5,1.2655024],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771718002812,[[1974.9,0.49353794],[1974.8,1.26595098],[1974.7,5.06505045],[1974.5,2.93804185],[1973.5,6.07294481]],[[1975.0,0.0011],[1975.1,0.0011],[1975.3,0.46056852],[1975.5,1.2655024],[1975.9,2.74928182]]]
["bitfinex","ETHUSD",1771718002992,[[1974.9,0.49353794],[1974.8,1.26595098],[1974.7,5.06505045],[1974.5,2.93804185],[1973.5,6.07294481]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.45946852],[1975.3,0.0011],[1975.5,1.2655024]]]
["bitfinex","ETHUSD",1771718003313,[[1974.7,1.26696385],[1974.6,5.0642037],[1974.5,2.93804185],[1973.5,6.07294481],[1970.4,21.96558858]],[[1975.0,0.0011],[1975.1,0.0011],[1975.3,0.0011],[1975.5,1.2655024],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771718003604,[[1974.7,1.76050179],[1974.6,5.0642037],[1974.5,2.93804185],[1973.5,6.07294481],[1970.4,21.96558858]],[[1975.0,0.0011],[1975.1,0.46056852],[1975.3,0.0011],[1975.5,1.2655024],[2205.1,0.026]]]
["bitfinex","ETHUSD",1771718003806,[[1974.8,0.49353794],[1974.7,1.26696385],[1974.6,5.0642037],[1974.5,2.93804185],[1973.5,6.07294481]],[[1975.0,0.0011],[1975.1,0.46056852],[1975.3,0.0011],[1975.5,1.2655024],[1987.9,29.92757699]]]
["bitfinex","ETHUSD",1771718004011,[[1974.8,0.49353794],[1974.7,1.26696385],[1974.6,5.0642037],[1974.5,2.93804185],[1973.5,6.07294481]],[[1975.0,0.0011],[1975.1,0.46056852],[1975.3,0.0011],[1975.5,1.2655024],[1977.8,11.95180295]]]
["bitfinex","ETHUSD",1771718004705,[[1974.8,0.49353794],[1974.7,1.26696385],[1974.6,5.0642037],[1974.5,2.93804185],[1973.5,6.07294481]],[[1975.0,0.0011],[1975.1,0.46056852],[1975.3,1.2667788],[1975.4,5.06236705],[1975.6,5.0617642]]]
["bitfinex","ETHUSD",1771718007420,[[1974.8,0.49353794],[1974.7,1.26696385],[1974.6,5.0642037],[1974.5,2.93804185],[1973.6,3.92192]],[[1975.0,0.0011],[1975.1,0.46056852],[1975.3,1.2667788],[1975.4,5.06236705],[1975.6,5.0617642]]]
["bitfinex","ETHUSD",1771718007793,[[1974.8,0.49353794],[1974.7,1.26696385],[1974.6,5.0642037],[1974.5,2.93804185],[1973.6,9.25692]],[[1975.0,0.0011],[1975.1,0.46056852],[1975.3,1.2667788],[1975.4,5.06236705],[1975.6,5.0617642]]]
["bitfinex","ETHUSD",1771718008722,[[1974.8,1.75948815],[1974.7,0.001],[1974.6,5.0642037],[1974.5,2.93804185],[1973.6,9.25692]],[[1975.0,0.0011],[1975.1,0.46056852],[1975.3,1.2667788],[1975.4,5.06236705],[1975.6,5.0617642]]]
["bitfinex","ETHUSD",1771718009222,[[1974.8,1.26595021],[1974.7,0.001],[1974.6,5.0642037],[1974.5,2.93804185],[1973.6,9.25692]],[[1975.0,0.0011],[1975.1,0.0011],[1975.3,1.2667788],[1975.4,5.06236705],[1975.6,5.0617642]]]
["bitfinex","ETHUSD",1771718009395,[[1974.8,1.75948815],[1974.7,0.001],[1974.6,5.0642037],[1974.5,2.93804185],[1973.6,9.25692]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.45946852],[1975.3,1.2667788],[1975.4,5.06236705]]]
["bitfinex","ETHUSD",1771718009920,[[1974.8,1.75948815],[1974.7,0.001],[1974.6,5.0642037],[1974.5,0.16427357],[1974.0,1.46946213]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.45946852],[1975.3,1.2667788],[1975.4,5.06236705]]]
["bitfinex","ETHUSD",1771718010220,[[1974.8,1.75948815],[1974.7,0.001],[1974.6,5.0642037],[1974.5,0.16427357],[1974.0,1.46946213]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.45946852],[1975.3,1.2667788]]]
["bitfinex","ETHUSD",1771718010428,[[1974.8,1.75948815],[1974.7,0.001],[1974.6,5.0642037],[1974.5,0.16427357],[1974.0,1.46946213]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.46056852],[1975.3,1.2667788]]]
["bitfinex","ETHUSD",1771718010601,[[1974.8,1.75948815],[1974.7,5.06503047],[1974.6,5.06429306],[1974.5,0.16427357],[1974.4,0.001]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771718010807,[[1974.9,0.49353794],[1974.8,1.26595021],[1974.7,5.22830404],[1974.6,5.06429306],[1974.5,0.001]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.46056852],[1975.6,5.06176654],[1975.8,5.22453882]]]
["bitfinex","ETHUSD",1771718011003,[[1975.0,0.49353794],[1974.9,0.16327357],[1974.8,1.26595021],[1974.7,6.5344926],[1974.6,5.06429306]],[[1975.6,0.45946852],[1975.7,2.1774077],[1976.1,0.0011],[1976.3,0.0011],[1976.4,5.05987566]]]
["bitfinex","ETHUSD",1771718011323,[[1975.0,0.49353794],[1974.9,0.16327357],[1974.8,1.26595021],[1974.7,5.06503047],[1974.6,5.06429306]],[[1975.6,0.45946852],[1975.7,2.1774077],[1975.8,5.06139218],[1976.1,0.16437357],[1976.2,5.06046335]]]
["bitfinex","ETHUSD",1771718011491,[[1975.0,0.49353794],[1974.9,0.16327357],[1974.8,1.26595021],[1974.7,6.5344926],[1974.6,5.06429306]],[[1975.6,0.45946852],[1975.7,2.1774077],[1975.8,5.06139218],[1976.1,0.16437357],[1976.2,5.06046335]]]
["bitfinex","ETHUSD",1771718011929,[[1975.0,0.49353794],[1974.9,0.16327357],[1974.8,1.26595021],[1974.7,5.06503047],[1974.6,5.06429306]],[[1975.6,0.45946852],[1975.7,2.1774077],[1975.8,5.06139218],[1976.1,0.16437357],[1976.2,5.06046335]]]
["bitfinex","ETHUSD",1771718012306,[[1975.2,0.49353794],[1975.1,1.26575869],[1975.0,5.0630928],[1974.9,0.16327357],[1974.8,5.06375544]],[[1975.6,0.45946852],[1975.7,2.1774077],[1975.8,5.06139218],[1976.1,0.16437357],[1976.2,5.06046335]]]
["bitfinex","ETHUSD",1771718012709,[[1975.2,0.49353794],[1975.1,1.42903226],[1975.0,5.0630928],[1974.9,5.06303478],[1974.8,5.06304524]],[[1975.6,0.45946852],[1975.7,0.912],[1975.9,3.93261013],[1976.1,0.16437357],[1976.8,6.52931688]]]
["bitfinex","ETHUSD",1771718012909,[[1975.2,0.49353794],[1975.1,1.42903226],[1975.0,5.0630928],[1974.9,5.06303478],[1974.4,5.06569593]],[[1975.6,0.45946852],[1975.7,0.912],[1975.9,3.93261013],[1976.0,5.06186208],[1976.1,0.16437357]]]
["bitfinex","ETHUSD",1771718013408,[[1975.2,0.49353794],[1975.1,1.42903226],[1975.0,5.0630928],[1974.9,5.06303478],[1974.4,5.06569593]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26531174],[1975.9,2.66736182],[1976.0,5.06186208]]]
["bitfinex","ETHUSD",1771718013697,[[1975.2,0.49353794],[1975.1,1.42903226],[1975.0,5.0630928],[1974.9,5.06303478],[1974.4,5.06569593]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26531174],[1975.9,7.72835556],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718014526,[[1975.2,1.75922129],[1975.1,5.22629597],[1974.8,5.0637664],[1974.4,5.06569593],[1973.6,12.96061096]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718014718,[[1975.3,0.49353794],[1975.2,1.26568335],[1975.1,5.22629597],[1974.8,5.0637664],[1974.4,5.06569593]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718015508,[[1975.3,0.49353794],[1975.2,1.26568335],[1975.1,5.22629597],[1974.9,5.06353959],[1974.4,5.06569593]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718016526,[[1975.3,1.75916586],[1975.1,5.22629597],[1974.9,5.06353959],[1974.4,6.07217615],[1973.2,0.00133799]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718017508,[[1975.3,1.75916586],[1975.1,5.22629597],[1974.9,5.06353959],[1974.4,6.07217615],[1974.1,3.66088422]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718017708,[[1975.3,1.75916586],[1975.1,5.22629597],[1974.9,5.06353959],[1974.4,6.07217615],[1974.1,8.99588422]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718018299,[[1975.3,1.75916586],[1975.1,5.22629597],[1974.9,5.06353959],[1974.7,0.001],[1974.4,6.07217615]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718019029,[[1975.3,0.49353794],[1975.2,1.26564557],[1975.1,5.22629597],[1974.9,5.06353959],[1974.7,0.001]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718019633,[[1975.3,1.75916748],[1975.1,5.22629597],[1974.9,5.06353959],[1974.7,0.001],[1972.6,4.08183925]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718019931,[[1975.3,0.49353794],[1975.2,1.26563424],[1975.1,5.22629597],[1974.9,5.06353959],[1974.7,0.001]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718021532,[[1975.3,0.49353794],[1975.2,1.26563424],[1975.1,5.22629597],[1974.9,5.06353959],[1974.8,3.84]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718021907,[[1975.4,0.001],[1975.3,0.49353794],[1975.2,1.26563424],[1975.1,5.22629597],[1974.9,5.06353959]],[[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718022232,[[1975.4,0.001],[1975.3,0.49353794],[1975.2,1.26563424],[1975.1,5.22629597],[1974.9,5.06353959]],[[1975.5,0.0011],[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945]]]
["bitfinex","ETHUSD",1771718022434,[[1975.4,0.001],[1975.3,0.49453794],[1975.2,1.26563424],[1975.1,5.22629597],[1974.9,5.06353959]],[[1975.5,0.0011],[1975.6,0.45946852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945]]]
["bitfinex","ETHUSD",1771718022803,[[1975.4,0.001],[1975.3,0.49453794],[1975.2,1.26563424],[1975.1,5.22629597],[1974.9,5.06353959]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945]]]
["bitfinex","ETHUSD",1771718023004,[[1975.4,0.001],[1975.3,0.49453794],[1975.2,1.26563424],[1975.1,5.22729597],[1974.9,5.06353959]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.7,0.912],[1975.8,1.26535626],[1975.9,7.72845945]]]
["bitfinex","ETHUSD",1771718023234,[[1975.4,0.001],[1975.3,0.49453794],[1975.2,1.26563424],[1975.1,5.22729597],[1974.9,5.06353959]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.7,0.912],[1975.8,1.26645626],[1975.9,7.72845945]]]
["bitfinex","ETHUSD",1771718024033,[[1975.4,0.001],[1975.3,0.49453794],[1975.2,1.26563424],[1975.1,5.0640224],[1974.9,5.06353959]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.8,1.26645626],[1975.9,7.72845945],[1976.1,1.07537357]]]
["bitfinex","ETHUSD",1771718024230,[[1975.4,0.001],[1975.3,0.49453794],[1975.2,1.26563424],[1975.1,5.0640224],[1975.0,0.16327357]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.8,1.26645626],[1975.9,7.72845945],[1976.1,1.07537357]]]
["bitfinex","ETHUSD",1771718026737,[[1975.4,0.001],[1975.3,1.76016805],[1975.1,5.0640224],[1975.0,0.16327357],[1844.2,1.77754821]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.8,1.26645626],[1975.9,7.72845945],[1976.1,1.07537357]]]
["bitfinex","ETHUSD",1771718028244,[[1975.4,0.001],[1975.3,1.76016805],[1975.1,5.0640224],[1975.0,0.16327357],[1974.1,2.74888422]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.8,1.26645626],[1975.9,7.72845945],[1976.1,1.07537357]]]
["bitfinex","ETHUSD",1771718028540,[[1975.4,0.001],[1975.3,1.76016805],[1975.1,5.0640224],[1975.0,0.16327357],[1974.1,8.08388422]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.8,1.26645626],[1975.9,7.72845945],[1976.1,1.07537357]]]
["bitfinex","ETHUSD",1771718034017,[[1975.4,0.001],[1975.3,0.49453794],[1975.2,1.26564937],[1975.1,5.0640224],[1975.0,0.16327357]],[[1975.5,0.0011],[1975.6,0.46056852],[1975.8,1.26645626],[1975.9,7.72845945],[1976.1,6.13587771]]]
["bitfinex","ETHUSD",1771718034230,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.26564937],[1975.1,5.51804906],[1975.0,0.16327357]],[[1975.5,0.50040598],[1975.6,0.0011],[1975.7,1.26537665],[1975.8,5.06236012],[1975.9,2.66736182]]]
["bitfinex","ETHUSD",1771718034939,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.71967603],[1975.1,5.0640224],[1975.0,0.16327357]],[[1975.5,0.50040598],[1975.6,0.0011],[1975.7,1.26537665],[1975.8,5.06236012],[1975.9,2.66736182]]]
["bitfinex","ETHUSD",1771718035137,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.71967603],[1975.1,5.0640224],[1975.0,0.16327357]],[[1975.5,0.50040598],[1975.6,0.0011],[1975.7,1.26647665],[1975.8,5.06236012],[1975.9,2.66736182]]]
["bitfinex","ETHUSD",1771718039144,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.71967603],[1975.1,5.0640224],[1975.0,0.16327357]],[[1975.5,0.50040598],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26646223],[1975.9,7.72846509]]]
["bitfinex","ETHUSD",1771718040248,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.71967603],[1975.1,5.0640224],[1975.0,0.16327357]],[[1975.5,0.50040598],[1975.6,0.0011],[1975.7,1.26647496],[1975.8,5.06237576],[1975.9,2.66736182]]]
["bitfinex","ETHUSD",1771718040746,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.45402666],[1975.1,0.001],[1975.0,1.2657649]],[[1975.5,0.50040598],[1975.6,1.26658778],[1975.7,5.06273708],[1975.8,0.0011],[1975.9,7.8916343]]]
["bitfinex","ETHUSD",1771718040929,[[1975.1,0.001]],[[1975.5,0.50040598],[1975.6,1.26658778],[1975.7,5.06273708],[1975.8,0.0011],[1975.9,7.8916343]]]
["bitfinex","ETHUSD",1771718040930,[[1975.1,0.001],[1974.9,1.26583535],[1974.8,8.90369104],[1974.7,0.45502666],[1974.6,5.22755274]],[[1975.4,0.49930598],[1975.5,1.26661297],[1975.6,5.06285512],[1975.7,0.16437357],[1975.8,5.06237938]]]
["bitfinex","ETHUSD",1771718041122,[[1975.1,0.001],[1974.9,1.26583535],[1974.8,9.3577177],[1974.7,0.001],[1974.6,5.22755274]],[[1975.4,0.49930598],[1975.5,1.26661297],[1975.6,5.06285512],[1975.7,0.16437357],[1975.8,5.06237938]]]
["bitfinex","ETHUSD",1771718041849,[[1975.1,0.001],[1975.0,1.2658122],[1974.9,0.45402666],[1974.8,8.90369104],[1974.7,0.001]],[[1975.4,0.49930598],[1975.5,1.26661297],[1975.6,5.06285512],[1975.7,0.16437357],[1975.8,5.06237938]]]
["bitfinex","ETHUSD",1771718043245,[[1975.1,0.001],[1974.9,0.45402666],[1974.8,8.90369104],[1974.7,0.001]],[[1975.4,0.49930598],[1975.5,1.26661297],[1975.6,5.06285512],[1975.7,0.16437357],[1975.8,5.06237938]]]
["bitfinex","ETHUSD",1771718043246,[[1975.1,0.001],[1974.9,0.45402666],[1974.8,5.10592071],[1974.7,5.06495668],[1974.6,0.16327357]],[[1975.3,0.49930598],[1975.4,1.26557061],[1975.5,5.22657925],[1975.6,0.0011],[1975.7,5.06261557]]]
["bitfinex","ETHUSD",1771718045450,[[1975.1,0.001],[1974.9,0.45402666],[1974.8,1.26592071],[1974.7,5.06495668],[1974.6,0.16327357]],[[1975.2,0.49930598],[1975.3,1.26564075],[1975.5,5.22657925],[1975.6,0.0011],[1975.7,5.06261557]]]
["bitfinex","ETHUSD",1771718046936,[[1975.1,0.001],[1974.9,0.45402666],[1974.8,1.26592071],[1974.7,5.06495668],[1974.6,0.16327357]],[[1975.2,0.49930598],[1975.3,1.26564075],[1975.4,0.0011],[1975.5,5.22657925],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718047149,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.45402666],[1974.8,1.26592071],[1974.7,5.06495668]],[[1975.2,0.49930598],[1975.3,1.26564075],[1975.4,0.0011],[1975.5,5.22657925],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718047353,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.45502666],[1974.8,1.26592071],[1974.7,5.06495668]],[[1975.2,0.49930598],[1975.3,1.26564075],[1975.4,0.0011],[1975.5,5.22657925],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718050547,[[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.26687999],[1974.8,5.22682109],[1974.7,0.001]],[[1975.4,0.47189512],[1975.5,1.26661063],[1975.6,5.06287203],[1975.7,0.0011],[1975.8,0.16437357]]]
["bitfinex","ETHUSD",1771718050751,[[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.26687999],[1974.8,5.22682109],[1974.7,0.001]],[[1975.4,0.47189512],[1975.5,1.26661063],[1975.6,5.06287203],[1975.7,0.0011],[1975.8,5.22563123]]]
["bitfinex","ETHUSD",1771718055870,[[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.26687999],[1974.8,5.22682109],[1974.7,0.001]],[[1975.4,0.47189512],[1975.5,1.26661063],[1975.6,5.06287203],[1975.7,0.0011],[1975.8,6.13663123]]]
["bitfinex","ETHUSD",1771718058569,[[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.2668829],[1974.7,5.06491158],[1974.6,0.16327357]],[[1975.4,0.47189512],[1975.5,1.26661063],[1975.6,5.06287203],[1975.7,0.0011],[1975.8,6.13663123]]]
["bitfinex","ETHUSD",1771718058570,[[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.2668829],[1974.7,5.06491158],[1974.6,0.16327357]],[[1975.4,1.73746574],[1975.5,5.06324006],[1975.6,0.0011],[1975.7,5.0626071],[1975.8,1.07537357]]]
["bitfinex","ETHUSD",1771718058870,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.2668829],[1974.7,5.06491158]],[[1975.4,1.73746574],[1975.5,5.06324006],[1975.6,0.0011],[1975.7,5.0626071],[1975.8,1.07537357]]]
["bitfinex","ETHUSD",1771718059168,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.2668829],[1974.7,5.06491158]],[[1975.3,0.48336176],[1975.4,1.26667062],[1975.5,5.06324006],[1975.6,0.0011],[1975.7,5.0626071]]]
["bitfinex","ETHUSD",1771718062070,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.48790534],[1974.9,0.001],[1974.7,0.001]],[[1975.3,0.48336176],[1975.4,5.06337239],[1975.5,0.0011],[1975.6,5.22614446],[1975.7,5.0626071]]]
["bitfinex","ETHUSD",1771718062379,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.48790534],[1974.9,1.26688553],[1974.7,5.06504397]],[[1975.3,0.48336176],[1975.4,1.26671344],[1975.5,5.06322906],[1975.6,0.16437357],[1975.7,5.06259854]]]
["bitfinex","ETHUSD",1771718063870,[[1975.2,0.4862362],[1975.1,0.001],[1975.0,1.26681224],[1974.9,0.001],[1974.8,0.16327357]],[[1975.4,0.0011],[1975.5,0.48336176],[1975.6,1.26658183],[1975.7,0.0011],[1975.8,1.07537357]]]
["bitfinex","ETHUSD",1771718064177,[[1975.2,0.4862362],[1975.1,0.001],[1975.0,1.26681224],[1974.9,5.06441466],[1974.8,0.16327357]],[[1975.4,0.0011],[1975.5,0.48336176],[1975.6,1.26658183],[1975.7,5.06279394],[1975.8,1.07537357]]]
["bitfinex","ETHUSD",1771718064879,[[1975.2,0.001],[1975.1,0.4862362],[1975.0,1.26681224],[1974.9,5.06441466],[1974.8,0.16327357]],[[1975.4,0.48336176],[1975.5,0.0011],[1975.6,1.26658183],[1975.7,5.06279394],[1975.8,1.07537357]]]
["bitfinex","ETHUSD",1771718066275,[[1975.2,0.4862362],[1975.1,1.26675595],[1975.0,5.06410145],[1974.9,0.001],[1974.8,5.22704666]],[[1975.4,0.0011],[1975.5,0.48336176],[1975.6,1.26653852],[1975.7,5.06262019],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718066658,[[1975.2,0.4862362],[1975.1,1.26675595],[1975.0,5.06410145],[1974.9,0.001],[1974.8,0.16327357]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26653852],[1975.7,5.54488195],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718067170,[[1975.2,0.4862362],[1975.1,1.26675595],[1975.0,0.001],[1974.9,0.001],[1974.8,0.16327357]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74880028],[1975.7,5.06262019],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718067366,[[1975.2,0.4862362],[1975.1,1.26675595],[1975.0,0.001],[1974.9,5.06442024],[1974.8,0.16327357]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74883819],[1975.7,5.06260014],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718067964,[[1975.2,0.4862362],[1975.1,0.001],[1975.0,1.26677169],[1974.9,5.06442024],[1974.8,0.16327357]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74883819],[1975.7,5.06260014],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718068777,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.75200789],[1974.9,5.06442024],[1974.8,0.16327357]],[[1975.4,0.48336176],[1975.5,0.0011],[1975.6,1.26657643],[1975.7,5.22587371],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718071184,[[1975.2,0.001],[1975.1,0.4862362],[1975.0,0.001],[1974.9,5.06442024],[1974.8,1.42916045]],[[1975.4,0.48336176],[1975.5,1.26661601],[1975.6,0.0011],[1975.7,5.22587371],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718071383,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.4862362],[1975.0,0.001],[1974.9,5.06442024]],[[1975.4,0.48336176],[1975.5,1.26661601],[1975.6,0.0011],[1975.7,5.22587371],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718071893,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.4862362],[1975.0,0.001],[1974.9,5.06442024]],[[1975.4,0.48336176],[1975.5,1.26661601],[1975.6,0.0011],[1975.7,5.06260014],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718076482,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.4862362],[1975.0,1.26680773],[1974.9,5.06442024]],[[1975.4,0.48336176],[1975.5,1.26661601],[1975.6,5.06286088],[1975.7,0.0011],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718078958,[[1975.3,0.001],[1975.2,0.49123233],[1975.1,0.001],[1975.0,1.26680773],[1974.9,5.06442024]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.7217761],[1975.7,5.06271536],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718079182,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26680773],[1974.9,5.06442024]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.7217761],[1975.7,5.06271536],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718079387,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26680773],[1974.9,5.06442024]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.7217761],[1975.7,5.06271536],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718079569,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26680773],[1974.9,5.06442024]],[[1975.4,0.0011],[1975.5,1.26660577],[1975.6,0.45628842],[1975.7,5.06271536],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718080493,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.26675347],[1975.0,0.001],[1974.9,5.06442024]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.72177771],[1975.7,5.06271536],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718083601,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,0.001],[1975.0,1.26679714],[1974.9,5.06442024]],[[1975.4,0.0011],[1975.5,1.26662958],[1975.6,5.51805994],[1975.7,0.0011],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718085493,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.72177275],[1975.7,5.06272354],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718085701,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.26671769],[1975.0,5.06425065],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.72177275],[1975.7,5.06272354],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718086701,[[1975.3,0.49123233],[1975.2,1.26669394],[1975.1,0.001],[1975.0,5.06425065],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.72170263],[1975.8,5.9734099]]]
["bitfinex","ETHUSD",1771718086887,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.2667037],[1975.0,5.06425065],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.45628842],[1975.8,5.9734099]]]
["bitfinex","ETHUSD",1771718087068,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.2667037],[1975.0,5.06425065],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26654763],[1975.7,0.45628842],[1975.8,5.9734099]]]
["bitfinex","ETHUSD",1771718087268,[[1975.3,0.49123233],[1975.2,1.26668793],[1975.1,5.06398195],[1975.0,0.001],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.72170469],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718087682,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.26670061],[1975.0,5.06414996],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.72170469],[1975.8,0.9121]]]
["bitfinex","ETHUSD",1771718087683,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.26670061],[1975.0,5.06414996],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.72170469],[1975.8,5.97337076]]]
["bitfinex","ETHUSD",1771718090600,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.26670061],[1975.0,5.06414996],[1974.9,2.9393572]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.45628842],[1975.7,1.26651627],[1975.8,5.97337076]]]
["bitfinex","ETHUSD",1771718090809,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.2667565],[1975.0,0.001],[1974.9,5.06443849]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.45628842],[1975.7,1.26651627],[1975.8,5.97337076]]]
["bitfinex","ETHUSD",1771718091312,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.2667565],[1975.0,5.06428843],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.45628842],[1975.7,1.26651627],[1975.8,5.97337076]]]
["bitfinex","ETHUSD",1771718091473,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.2667565],[1975.0,5.06428843],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.45628842],[1975.7,1.26651627],[1975.8,5.06237076]]]
["bitfinex","ETHUSD",1771718092702,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.2667565],[1975.0,5.06428843],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.72173885],[1975.7,0.0011],[1975.8,5.06237076]]]
["bitfinex","ETHUSD",1771718093686,[[1975.3,0.49123233],[1975.2,1.26664899],[1975.1,5.06389771],[1975.0,0.001],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.45628842],[1975.7,1.26650264],[1975.8,5.0623631]]]
["bitfinex","ETHUSD",1771718093885,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.26670749],[1975.0,5.06417754],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.45628842],[1975.7,1.26650264],[1975.8,5.0623631]]]
["bitfinex","ETHUSD",1771718095202,[[1975.3,0.49123233],[1975.2,0.001],[1975.1,1.26670749],[1975.0,5.06417754],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011],[1975.8,5.51755152]]]
["bitfinex","ETHUSD",1771718095594,[[1975.4,0.49123233],[1975.3,0.001],[1975.2,0.001],[1975.1,1.26670749],[1975.0,5.06417754]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.45628842],[1975.8,5.0623631],[2198.0,0.026]]]
["bitfinex","ETHUSD",1771718095793,[[1975.4,0.49123233],[1975.3,0.001],[1975.2,0.001],[1975.1,1.26670749],[1975.0,5.06417754]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.45628842],[1975.8,5.0623631],[1988.2,0.39]]]
["bitfinex","ETHUSD",1771718096401,[[1975.4,0.49123233],[1975.3,0.001],[1975.2,0.001],[1975.1,1.26670749],[1975.0,5.06417754]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.45628842],[1975.8,5.0623631],[1976.9,0.0011]]]
["bitfinex","ETHUSD",1771718096698,[[1975.4,0.49123233],[1975.3,0.001],[1975.2,1.26669374],[1975.1,0.001],[1975.0,5.06417754]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.45628842],[1975.8,5.0623631],[1976.9,0.0011]]]
["bitfinex","ETHUSD",1771718098591,[[1975.4,0.49123233],[1975.3,0.001],[1975.2,1.26669374],[1975.1,0.001],[1975.0,5.06417754]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.72171258],[1975.8,5.0623631],[1975.9,2.66736182]]]
["bitfinex","ETHUSD",1771718098909,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.49123233],[1974.7,1.26697761],[1974.5,5.06534129]],[[1975.5,0.45628842],[1975.6,2.9394572],[1975.7,1.26652416],[1975.8,5.0623631],[1975.9,7.72885901]]]
["bitfinex","ETHUSD",1771718099299,[[1975.1,0.001],[1975.0,0.49123233],[1974.9,0.001],[1974.7,1.26697761],[1974.6,5.06429294]],[[1975.5,0.45628842],[1975.6,2.9394572],[1975.7,1.26652416],[1975.8,5.0623631],[1975.9,7.72885901]]]
["bitfinex","ETHUSD",1771718099599,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.49023233],[1974.7,1.26697761]],[[1975.5,0.45628842],[1975.6,2.9394572],[1975.7,1.26652416],[1975.8,5.0623631],[1975.9,7.72885901]]]
["bitfinex","ETHUSD",1771718099798,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.7,1.26697761],[1974.6,0.49023233]],[[1975.3,0.45518842],[1975.4,2.9383572],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26652416]]]
["bitfinex","ETHUSD",1771718100188,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.7,1.26697761]],[[1975.3,0.45518842],[1975.4,2.9383572],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26652416]]]
["bitfinex","ETHUSD",1771718100189,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,1.75616767],[1974.7,0.001]],[[1975.3,0.45518842],[1975.4,2.9383572],[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.26652416]]]
["bitfinex","ETHUSD",1771718100492,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26589668],[1974.7,5.06497881]],[[1975.5,0.45628842],[1975.6,0.0011],[1975.7,1.26652416],[1975.8,8.0007203],[1976.1,2.9394572]]]
["bitfinex","ETHUSD",1771718100692,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26589668],[1974.7,5.06497881]],[[1975.4,1.72075488],[1975.5,0.0011],[1975.6,5.06310642],[1975.7,0.0011],[1975.8,8.0007203]]]
["bitfinex","ETHUSD",1771718100882,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26589668],[1974.7,5.06497881]],[[1975.4,1.72075488],[1975.5,5.06311654],[1975.6,0.0011],[1975.7,0.0011],[1975.8,8.0007203]]]
["bitfinex","ETHUSD",1771718101085,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,1.26687938],[1974.7,5.06497881],[1837.7,0.0078159]],[[1975.4,1.72075488],[1975.5,5.06311654],[1975.6,0.0011],[1975.7,0.0011],[1975.8,8.0007203]]]
["bitfinex","ETHUSD",1771718101302,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26590283],[1974.7,5.06497881]],[[1975.4,1.72075488],[1975.5,5.06311654],[1975.6,0.0011],[1975.7,0.0011],[1975.8,8.0007203]]]
["bitfinex","ETHUSD",1771718103405,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,1.26685983],[1974.8,5.06378652],[1974.7,0.001]],[[1975.4,0.45518842],[1975.5,0.0011],[1975.6,5.06300054],[1975.7,0.0011],[1975.8,8.0007203]]]
["bitfinex","ETHUSD",1771718103705,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,1.26686118],[1974.8,5.06376427],[1974.7,0.001]],[[1975.4,1.72075529],[1975.5,0.0011],[1975.6,5.06292621],[1975.7,0.0011],[1975.8,8.00070966]]]
["bitfinex","ETHUSD",1771718103907,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26590056],[1974.7,5.0649651]],[[1975.4,1.72075529],[1975.5,5.06313708],[1975.6,0.0011],[1975.7,0.0011],[1975.8,8.00070966]]]
["bitfinex","ETHUSD",1771718105800,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26590056],[1974.7,5.0649651]],[[1975.4,1.72075529],[1975.5,5.06313708],[1975.6,0.0011],[1975.7,0.9121],[1975.8,8.00070966]]]
["bitfinex","ETHUSD",1771718106915,[[1975.1,0.49123233],[1975.0,0.001],[1974.9,1.26688062],[1974.7,5.0649651],[1942.3,17.98509639]],[[1975.4,1.72075529],[1975.5,5.06313708],[1975.6,0.0011],[1975.7,0.9121],[1975.8,8.00070966]]]
["bitfinex","ETHUSD",1771718107204,[[1975.2,0.001],[1975.1,0.49123233],[1975.0,0.001],[1974.9,1.26688062],[1974.7,5.0649651]],[[1975.4,1.72075529],[1975.5,5.06313708],[1975.6,0.0011],[1975.7,0.9121],[1975.8,8.00070966]]]
["bitfinex","ETHUSD",1771718107503,[[1975.2,0.001],[1975.1,0.49123233],[1975.0,0.001],[1974.9,1.26688062],[1974.7,5.0649651]],[[1975.3,0.0011],[1975.4,1.72075529],[1975.5,5.06313708],[1975.6,0.0011],[1975.7,0.9121]]]
["bitfinex","ETHUSD",1771718107888,[[1975.2,0.001],[1975.1,0.49123233],[1975.0,0.001],[1974.9,1.26688062],[1974.7,5.0649651]],[[1975.3,0.0011],[1975.4,1.72185529],[1975.5,5.06313708],[1975.6,0.0011],[1975.7,0.9121]]]
["bitfinex","ETHUSD",1771718108813,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26679365],[1974.9,5.06454158],[1974.7,2.9393572]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74941314],[1975.7,5.9737322]]]
["bitfinex","ETHUSD",1771718109380,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26679365],[1974.9,5.06454158],[1974.7,2.9393572]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.26660838],[1975.6,0.4839148],[1975.7,5.9737322]]]
["bitfinex","ETHUSD",1771718109699,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26679365],[1974.9,5.06454158],[1974.7,2.9393572]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74942318],[1975.6,0.0011],[1975.7,5.9737322]]]
["bitfinex","ETHUSD",1771718110580,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26679365],[1974.9,5.06454158],[1974.7,2.9393572]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74942318],[1975.6,0.0011],[1975.7,5.0627322]]]
["bitfinex","ETHUSD",1771718113912,[[1975.2,0.45739007],[1975.1,1.26674991],[1975.0,5.0642748],[1974.9,0.001],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4839148],[1975.6,1.26659618],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718114218,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26677473],[1974.9,5.06443157],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4839148],[1975.6,1.26659618],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718114219,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26677473],[1974.9,5.06443157],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74941902],[1975.6,0.0011],[1975.7,5.06261191]]]
["bitfinex","ETHUSD",1771718114545,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26677473],[1974.9,5.06443157],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,1.74941902],[1975.6,5.06285473],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718122936,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26677473],[1974.9,5.06443157],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4839148],[1975.6,1.26657865],[1975.7,5.06270914]]]
["bitfinex","ETHUSD",1771718123434,[[1975.2,0.45739007],[1975.1,1.26673252],[1975.0,5.06427883],[1974.9,0.001],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4839148],[1975.6,1.26657865],[1975.7,5.06270914]]]
["bitfinex","ETHUSD",1771718128036,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26677107],[1974.9,5.06442736],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4839148],[1975.6,1.26657865],[1975.7,5.06270914]]]
["bitfinex","ETHUSD",1771718128726,[[1975.2,0.45739007],[1975.1,1.26675687],[1975.0,0.001],[1974.9,5.06442736],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4839148],[1975.6,1.26657865],[1975.7,5.06270914]]]
["bitfinex","ETHUSD",1771718130337,[[1975.2,0.45739007],[1975.1,0.001],[1975.0,1.26677479],[1974.9,0.001],[1974.7,8.00341434]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.4839148],[1975.6,1.26657865],[1975.7,5.06270914]]]
["bitfinex","ETHUSD",1771718130638,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.72347911],[1974.9,5.06443065],[1974.7,2.9393572]],[[1975.3,0.0011],[1975.4,0.49663085],[1975.5,1.26661017],[1975.6,5.06290389],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718131910,[[1975.2,0.001],[1975.1,0.45770432],[1975.0,1.26677619],[1974.9,5.06441995],[1974.7,8.00341659]],[[1975.3,0.0011],[1975.4,0.49663085],[1975.5,1.26660506],[1975.6,0.0011],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718133944,[[1975.2,0.001],[1975.1,0.45770432],[1975.0,1.26677619],[1974.9,5.06441995],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.49663085],[1975.5,1.26660506],[1975.6,0.0011],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718142635,[[1975.2,0.46754709],[1975.1,0.001],[1975.0,1.26677619],[1974.9,5.06441995],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.48455542],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718142935,[[1975.2,0.46754709],[1975.1,0.001],[1975.0,1.26677619],[1974.9,5.06441995],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.48455542],[1975.6,0.0011],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718145353,[[1975.2,0.46754709],[1975.1,1.26674977],[1975.0,0.001],[1974.9,5.06441995],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26656549],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718145940,[[1975.2,0.46754709],[1975.1,0.001],[1975.0,1.26677267],[1974.9,5.06441995],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26656549],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718149260,[[1975.2,0.46754709],[1975.1,1.26674885],[1975.0,0.001],[1974.9,5.06441995],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26656549],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718149461,[[1975.2,0.46754709],[1975.1,1.26674885],[1975.0,0.001],[1974.9,5.06441995],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.75002091],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718149958,[[1975.2,0.46754709],[1975.1,1.26674885],[1975.0,5.06427588],[1974.9,0.001],[1974.8,0.16323345]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.75002091],[1975.7,5.06275009]]]
["bitfinex","ETHUSD",1771718152769,[[1975.2,0.46754709],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001],[1842.9,0.09134199]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718152963,[[1975.3,0.46654709],[1975.2,0.001],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.48455542],[1975.7,0.0011],[1975.8,1.26641025]]]
["bitfinex","ETHUSD",1771718153650,[[1975.2,0.001],[1975.1,1.73329594],[1975.0,5.22750933],[1974.9,0.001],[1840.6,1.21496745]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26641025]]]
["bitfinex","ETHUSD",1771718153851,[[1975.2,0.001],[1975.1,1.73329594],[1975.0,5.22750933],[1974.9,0.001],[1971.6,36.86545268]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26641025]]]
["bitfinex","ETHUSD",1771718154541,[[1975.2,0.001],[1975.1,1.73329594],[1975.0,5.22750933],[1974.9,0.001],[1973.6,1.75026166]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26641025]]]
["bitfinex","ETHUSD",1771718154973,[[1975.3,0.001],[1975.2,0.46754709],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26656846],[1975.7,5.0626232],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718155869,[[1975.3,0.001],[1975.2,0.46754709],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,0.0011],[1975.7,1.26651926],[1975.8,5.06242697]]]
["bitfinex","ETHUSD",1771718156069,[[1975.3,0.46754709],[1975.2,0.001],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.48455542],[1975.7,1.26651926],[1975.8,5.06242697]]]
["bitfinex","ETHUSD",1771718156564,[[1975.3,0.46754709],[1975.2,0.001],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.48455542],[1975.7,1.26651091],[1975.8,5.06242697]]]
["bitfinex","ETHUSD",1771718157252,[[1975.3,0.46754709],[1975.2,0.001],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74999701],[1975.7,0.0011],[1975.8,5.06242697]]]
["bitfinex","ETHUSD",1771718157575,[[1975.3,0.46754709],[1975.2,0.001],[1975.1,1.26674885],[1975.0,5.22750933],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74999701],[1975.7,5.06262849],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718157763,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.46754709],[1975.0,1.26677209],[1974.9,5.06442144]],[[1975.4,0.48455542],[1975.5,0.0011],[1975.6,1.26654159],[1975.7,5.06262849],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718160285,[[1975.3,0.46754709],[1975.2,0.001],[1975.1,1.2667521],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.48455542],[1975.7,1.26652297],[1975.8,5.06246914]]]
["bitfinex","ETHUSD",1771718160783,[[1975.3,0.46754709],[1975.2,0.001],[1975.1,1.2667521],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74999918],[1975.7,5.06261845],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718161159,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.73329919],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654376],[1975.7,5.06261845],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718163485,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.2667521],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654376],[1975.7,5.06261845],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718163684,[[1975.3,0.001],[1975.2,0.46754709],[1975.1,1.2667521],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654376],[1975.7,5.06261845],[1975.8,0.0011]]]
["bitfinex","ETHUSD",1771718175496,[[1975.3,0.001],[1975.2,1.73323967],[1975.1,0.001],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,0.0011],[1975.7,1.26649961],[1975.8,5.06241755]]]
["bitfinex","ETHUSD",1771718178092,[[1975.3,0.001],[1975.2,0.46754709],[1975.1,1.26671323],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,0.0011],[1975.7,1.26649961],[1975.8,5.06241755]]]
["bitfinex","ETHUSD",1771718181592,[[1975.3,0.001],[1975.2,0.46754709],[1975.1,1.26671323],[1975.0,5.22749957],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654019],[1975.7,0.0011],[1975.8,5.06241755]]]
["bitfinex","ETHUSD",1771718190400,[[1975.3,0.001],[1975.2,0.46754709],[1975.1,1.26671323],[1975.0,5.06426612],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654019],[1975.7,0.0011],[1975.8,5.06241755]]]
["bitfinex","ETHUSD",1771718196025,[[1975.2,0.41854709],[1975.1,1.26671323],[1975.0,5.06426612],[1974.9,0.001],[1974.8,5.06378459]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654019],[1975.7,0.0011],[1975.8,5.06241755]]]
["bitfinex","ETHUSD",1771718201930,[[1975.3,0.001],[1975.2,0.41854709],[1975.1,1.26671323],[1975.0,5.06426612],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654019],[1975.7,0.0011],[1975.8,5.06241755]]]
["bitfinex","ETHUSD",1771718202624,[[1975.3,0.001],[1975.2,0.41954709],[1975.1,1.26671323],[1975.0,5.06426612],[1974.9,0.001]],[[1975.4,0.0011],[1975.5,0.48455542],[1975.6,1.26654019],[1975.7,0.0011],[1975.8,5.06241755]]]
["bitfinex","ETHUSD",1771718208838,[[1975.4,0.45533225],[1975.3,0.001],[1975.2,0.001],[1975.1,0.001],[1975.0,6.07489805]],[[1976.0,0.0011],[1976.3,0.0011],[1976.8,6.88761404],[1977.0,0.0011],[1977.1,9.04413082]]]
["bitfinex","ETHUSD",1771718209038,[[1975.4,0.45533225],[1975.3,2.93881232],[1975.2,1.26668785],[1975.1,5.06377845],[1975.0,5.06426612]],[[1975.9,0.48871404],[1976.0,1.26629197],[1976.3,0.0011],[1976.4,7.99752185],[1976.7,5.06022465]]]
["bitfinex","ETHUSD",1771718209334,[[1975.4,0.45533225],[1975.3,2.93881232],[1975.2,1.26668785],[1975.1,5.06377845],[1975.0,5.06426612]],[[1975.9,0.48871404],[1976.0,0.0011],[1976.1,1.26626701],[1976.2,5.06037976],[1976.3,0.0011]]]
["bitfinex","ETHUSD",1771718210011,[[1975.4,0.45533225],[1975.3,2.93881232],[1975.2,1.26668785],[1975.1,5.06377845],[1975.0,5.06426612]],[[1975.9,0.48871404],[1976.0,0.0011],[1976.1,0.0011],[1976.2,1.26509785],[1976.3,5.06107994]]]
["bitfinex","ETHUSD",1771718210205,[[1975.3,0.001],[1975.2,1.7220201],[1975.1,5.06377845],[1975.0,0.001],[1974.9,8.00235162]],[[1975.7,0.48651404],[1975.8,0.0022],[1976.0,1.26630178],[1976.1,5.06158554],[1976.2,7.99854106]]]
["bitfinex","ETHUSD",1771718210432,[[1975.3,0.45633225],[1975.2,1.26668785],[1975.1,5.06377845],[1975.0,0.001],[1974.9,8.00235162]],[[1975.7,0.48651404],[1976.0,1.26630178],[1976.1,5.06158554],[1976.2,7.99854106],[1977.4,11.41144871]]]
["bitfinex","ETHUSD",1771718210824,[[1975.3,1.72195513],[1975.2,0.001],[1975.1,5.06377845],[1975.0,0.001],[1974.9,8.00235162]],[[1975.6,0.48871404],[1975.8,1.26531717],[1976.0,5.06200102],[1976.1,0.0011],[1976.2,7.99854106]]]
["bitfinex","ETHUSD",1771718211031,[[1975.3,1.72195513],[1975.2,0.001],[1975.1,5.06377845],[1975.0,0.001],[1974.9,8.00235162]],[[1975.6,0.48651404],[1975.8,1.26531717],[1975.9,0.0022],[1976.0,5.06200102],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771718211420,[[1975.4,0.45533225],[1975.3,1.26662288],[1975.2,0.001],[1975.1,5.06377845],[1975.0,0.001]],[[1975.8,1.26531717],[1976.0,5.06200102],[1976.1,0.48761404],[1978.6,12.08451335],[1978.7,18.05259452]]]
["bitfinex","ETHUSD",1771718211626,[[1975.4,0.45533225],[1975.3,4.2044352],[1975.2,5.06377083],[1975.1,5.06352214],[1975.0,0.001]],[[1975.8,1.26531717],[1976.0,5.06200102],[1976.1,0.48761404],[1978.6,12.08451335],[1978.7,18.05259452]]]
["bitfinex","ETHUSD",1771718211627,[[1975.4,0.45533225],[1975.3,4.2044352],[1975.2,5.06377083],[1975.1,5.06352214],[1975.0,0.001]],[[1975.8,0.0022],[1975.9,0.48651404],[1976.0,1.26631492],[1976.1,0.0011],[1976.2,5.06033343]]]
["bitfinex","ETHUSD",1771718212535,[[1975.3,0.001],[1975.2,1.72196913],[1975.1,5.0639285],[1975.0,0.001],[1974.9,8.00219855]],[[1975.6,0.48651404],[1975.7,0.0022],[1975.9,1.26525339],[1976.0,7.99989718],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771718212839,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.72204757],[1975.0,5.0641751],[1974.9,0.001]],[[1975.6,0.48651404],[1975.8,0.0022],[1975.9,1.26525339],[1976.0,7.99989718],[1976.1,5.06157652]]]
["bitfinex","ETHUSD",1771718213143,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.72204757],[1975.0,5.0641751],[1974.9,0.001]],[[1975.6,0.48651404],[1975.7,1.26543462],[1975.8,5.06357078],[1975.9,2.71627488],[1976.0,7.99989718]]]
["bitfinex","ETHUSD",1771718213839,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.72204757],[1975.0,5.0641751],[1974.9,0.001]],[[1975.5,0.48761404],[1975.7,1.26543462],[1975.8,5.06357078],[1975.9,2.71627488],[1976.0,7.99989718]]]
["bitfinex","ETHUSD",1771718214018,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.72204757],[1975.0,5.0641751],[1974.9,0.001]],[[1975.5,0.48761404],[1975.6,0.0033],[1975.7,1.26543462],[1975.8,5.06137078],[1975.9,2.71627488]]]
["bitfinex","ETHUSD",1771718214223,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.72204757],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.48761404],[1975.6,0.0033],[1975.7,1.26543462],[1975.8,5.06137078],[1975.9,2.71627488]]]
["bitfinex","ETHUSD",1771718214426,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.72204757],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.48761404],[1975.6,0.0033],[1975.7,1.26543462],[1975.8,5.06247078],[1975.9,2.71627488]]]
["bitfinex","ETHUSD",1771718215148,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.26671532],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.48761404],[1975.6,0.0033],[1975.7,1.26543462],[1975.8,5.06247078],[1975.9,2.71627488]]]
["bitfinex","ETHUSD",1771718215445,[[1975.3,0.001],[1975.2,0.45633225],[1975.1,1.26671532],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.48761404],[1975.6,0.0011],[1975.7,1.26543462],[1975.8,5.06247078],[1975.9,2.71627488]]]
["bitfinex","ETHUSD",1771718217450,[[1975.3,0.001],[1975.2,1.72202009],[1975.1,0.001],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.0011],[1975.6,0.48761404],[1975.8,5.06247078],[1975.9,3.98158513],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1771718217637,[[1975.3,0.001],[1975.2,1.72202009],[1975.1,0.001],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.0011],[1975.6,0.48761404],[1975.8,5.06247078],[1975.9,3.98158513],[1979.5,5.00980669]]]
["bitfinex","ETHUSD",1771718217940,[[1975.3,0.001],[1975.2,1.72202009],[1975.1,0.001],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.0011],[1975.6,0.48761404],[1975.8,5.06247078],[1975.9,3.98158513],[1977.3,2.54661494]]]
["bitfinex","ETHUSD",1771718219017,[[1975.3,0.001],[1975.2,1.72202009],[1975.1,0.001],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.0033],[1975.6,0.48761404],[1975.8,5.06247078],[1975.9,3.98158513],[1977.3,2.54661494]]]
["bitfinex","ETHUSD",1771718220951,[[1975.3,0.001],[1975.2,0.45633225],[1975.1,1.26672198],[1975.0,5.0641751],[1974.9,2.93881232]],[[1975.5,0.48981404],[1975.6,0.0011],[1975.8,5.06247078],[1975.9,3.98158513],[1977.3,2.54661494]]]
["bitfinex","ETHUSD",1771718221149,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.72208349],[1975.0,0.001],[1974.9,5.06442259]],[[1975.5,0.48981404],[1975.6,0.0011],[1975.8,5.06247078],[1975.9,3.98158513],[1976.1,5.0620775]]]
["bitfinex","ETHUSD",1771718221349,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.26675124],[1975.0,5.06427054],[1974.9,0.45633225]],[[1975.4,0.48871404],[1975.5,0.0011],[1975.6,0.0011],[1975.8,5.06247078],[1975.9,3.98158513]]]
["bitfinex","ETHUSD",1771718221552,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.26675124],[1975.0,5.51960279],[1974.9,0.001]],[[1975.4,0.48871404],[1975.5,0.0011],[1975.6,0.0011],[1975.8,5.06247078],[1975.9,3.98158513]]]
["bitfinex","ETHUSD",1771718221935,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.26675124],[1975.0,5.51960279],[1974.9,0.001]],[[1975.4,0.48651404],[1975.5,0.0011],[1975.6,0.0011],[1975.8,5.06247078],[1975.9,3.98158513]]]
["bitfinex","ETHUSD",1771718223540,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.7221168],[1974.9,5.06442739],[1974.6,3.84]],[[1975.4,0.48651404],[1975.5,0.0011],[1975.6,0.0011],[1975.8,0.0011],[1975.9,7.77727821]]]
["bitfinex","ETHUSD",1771718223727,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.26591776],[1974.7,5.52028211],[1974.5,8.00335145]],[[1975.3,0.48871404],[1975.4,1.26557763],[1975.5,5.06335705],[1975.6,2.93891232],[1975.7,5.06151405]]]
["bitfinex","ETHUSD",1771718223930,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.26591776],[1974.7,5.52028211],[1974.5,2.93881232]],[[1975.3,0.48871404],[1975.4,1.26557763],[1975.5,5.06335705],[1975.6,2.93891232],[1975.7,5.06151405]]]
["bitfinex","ETHUSD",1771718224447,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.3,0.48871404],[1975.4,1.26557763],[1975.5,5.06335705],[1975.6,8.00067106],[1975.7,5.06151405]]]
["bitfinex","ETHUSD",1771718224759,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.3,0.48871404],[1975.4,1.26557763],[1975.5,5.06335705],[1975.6,8.00067106],[1975.7,5.97251405]]]
["bitfinex","ETHUSD",1771718225143,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.1,0.48651404],[1975.2,0.0022],[1975.4,1.26557763],[1975.5,5.06335705],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718225455,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.1,0.48651404],[1975.3,0.0022],[1975.4,1.26557763],[1975.5,5.06335705],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718226151,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.1,0.48651404],[1975.3,1.26787488],[1975.4,5.06234419],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718226562,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.1,0.48871404],[1975.3,1.26567488],[1975.4,5.06234419],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718227326,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.1,0.48651404],[1975.3,1.26567488],[1975.4,5.06234419],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718231535,[[1975.0,0.001],[1974.9,0.001],[1974.7,1.72229721],[1974.6,5.06421346],[1974.5,2.93881232]],[[1975.1,0.48871404],[1975.3,1.26567488],[1975.4,5.06234419],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718233268,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45155399],[1974.7,0.001],[1974.6,5.06421346]],[[1975.1,0.48871404],[1975.3,1.26567488],[1975.4,5.06234419],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718235334,[[1975.0,0.001],[1974.9,0.001],[1974.7,0.45255399],[1974.6,1.2660792],[1974.5,8.00337074]],[[1975.1,0.48871404],[1975.2,1.26571115],[1975.5,0.0011],[1975.6,8.00067106],[1976.1,14.39955829]]]
["bitfinex","ETHUSD",1771718235634,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45155399],[1974.7,0.001],[1974.6,1.2660792]],[[1975.1,0.48871404],[1975.2,1.26571115],[1975.4,5.06244447],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718237333,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45155399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48651404],[1975.2,1.26571115],[1975.4,5.06244447],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718237530,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45155399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48651404],[1975.3,1.26568176],[1975.4,5.06244447],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718239559,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45155399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48761404],[1975.3,1.26568176],[1975.4,5.06244447],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718239763,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45255399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48761404],[1975.3,1.26568176],[1975.4,5.06244447],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718239965,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45255399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48761404],[1975.3,1.26678176],[1975.4,5.06244447],[1975.5,0.0011],[1975.6,8.00067106]]]
["bitfinex","ETHUSD",1771718243640,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45255399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48761404],[1975.2,1.2656967],[1975.3,0.0011],[1975.4,5.06244447],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718244340,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45255399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48761404],[1975.3,1.26678223],[1975.4,5.06244447],[1975.5,0.0011],[2193.4,0.001]]]
["bitfinex","ETHUSD",1771718244640,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.45255399],[1974.7,1.26697177],[1974.6,5.06424104]],[[1975.1,0.48761404],[1975.3,1.26678223],[1975.4,5.06244447],[1975.5,0.0011],[1977.5,20.75020262]]]
["bitfinex","ETHUSD",1771718245767,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.71850481],[1974.7,0.001],[1974.6,5.06424104]],[[1975.1,0.48761404],[1975.3,1.26678223],[1975.4,5.06244447],[1975.5,0.0011],[1977.5,20.75020262]]]
["bitfinex","ETHUSD",1771718247167,[[1975.0,0.45255399],[1974.9,0.001],[1974.8,1.26695082],[1974.7,5.06490477],[1974.5,8.00335211]],[[1975.1,0.0033],[1975.3,0.0011],[1975.5,5.53305536],[1975.6,0.0011],[1975.7,5.97362527]]]
["bitfinex","ETHUSD",1771718247372,[[1975.0,0.45255399],[1974.9,0.001],[1974.8,1.26695082],[1974.7,5.06490477],[1974.5,8.00335211]],[[1975.1,0.0011],[1975.3,0.0011],[1975.4,1.2656056],[1975.5,5.53305536],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718247575,[[1975.0,0.45255399],[1974.9,0.001],[1974.8,1.26695082],[1974.7,5.06490477],[1974.5,8.00335211]],[[1975.1,0.0011],[1975.3,0.0011],[1975.4,1.73538529],[1975.5,5.06327567],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718249043,[[1975.0,0.45255399],[1974.9,0.001],[1974.8,1.26695082],[1974.7,5.06490477],[1974.5,8.00335211]],[[1975.1,0.0011],[1975.3,0.47087969],[1975.5,0.0011],[1975.6,1.26653834],[1975.8,8.00066571]]]
["bitfinex","ETHUSD",1771718249699,[[1975.0,0.001],[1974.9,0.45255399],[1974.8,1.26695082],[1974.7,5.06490477],[1974.5,8.00335211]],[[1975.1,0.0033],[1975.2,0.46977969],[1975.3,0.0011],[1975.5,0.0011],[1975.6,1.26653834]]]
["bitfinex","ETHUSD",1771718250176,[[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,0.45255399],[1974.5,2.93881232]],[[1975.1,0.47307969],[1975.3,0.0011],[1975.5,0.0011],[1975.6,4.20435066],[1975.8,5.06285339]]]
["bitfinex","ETHUSD",1771718250360,[[1974.5,0.001],[1974.4,1.26715386],[1974.3,5.064944],[1974.1,10.75228958],[1973.8,1.5962805]],[[1975.0,0.46977969],[1975.1,0.0011],[1975.3,2.93891232],[1975.5,0.0011],[1975.6,4.20435066]]]
["bitfinex","ETHUSD",1771718250361,[[1974.5,0.001],[1974.4,1.26715386],[1974.3,5.064944],[1974.1,10.75228958],[1973.8,1.5962805]],[[1975.0,0.46977969],[1975.1,0.0011],[1975.3,2.93891232],[1975.5,0.0011],[1975.6,1.85662281]]]
["bitfinex","ETHUSD",1771718250666,[[1974.6,0.45155399],[1974.5,1.26713202],[1974.4,5.06581801],[1974.3,8.00289569],[1974.1,2.74888422]],[[1975.0,0.0022],[1975.1,0.0011],[1975.2,0.46977969],[1975.3,0.0011],[1975.5,2.93891232]]]
["bitfinex","ETHUSD",1771718250869,[[1974.6,0.45155399],[1974.5,1.26713202],[1974.4,5.06581801],[1974.3,2.93781232],[1974.2,5.06532209]],[[1975.0,0.0022],[1975.1,0.0011],[1975.3,0.0011],[1975.5,2.93891232]]]
["bitfinex","ETHUSD",1771718250870,[[1974.6,0.45155399],[1974.5,1.26713202],[1974.4,5.06581801],[1974.3,2.93781232],[1974.2,5.06532209]],[[1975.0,0.0022],[1975.1,0.47087969],[1975.3,0.0011],[1975.5,2.93891232],[1976.0,5.06285339]]]
["bitfinex","ETHUSD",1771718251270,[[1974.6,0.45155399],[1974.5,1.26713202],[1974.4,5.06581801],[1974.3,2.93781232],[1974.2,5.06532209]],[[1975.0,0.0022],[1975.1,1.73667247],[1975.2,5.06281114],[1975.3,0.0011],[1975.5,8.00107478]]]
["bitfinex","ETHUSD",1771718251846,[[1974.6,0.45155399],[1974.5,1.26713202],[1974.4,5.06581801],[1974.3,2.93781232],[1974.2,5.06532209]],[[1975.0,0.0033],[1975.1,1.73667247],[1975.2,5.06281114],[1975.3,0.0011],[1975.5,8.00107478]]]
["bitfinex","ETHUSD",1771718252072,[[1974.6,0.45155399],[1974.5,1.26713202],[1974.4,5.06581801],[1974.3,2.93781232],[1974.2,5.06532209]],[[1974.9,0.0022],[1975.0,0.47087969],[1975.1,1.26689278],[1975.2,5.06281114],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771718252274,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26713202],[1974.4,5.06581801],[1974.3,2.93781232]],[[1974.9,0.0022],[1975.0,0.47087969],[1975.1,1.26689278],[1975.2,5.06281114],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771718253768,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,0.001],[1974.4,1.26718027],[1974.3,5.06496022]],[[1974.9,0.47197969],[1975.0,1.26692639],[1975.1,5.06428525],[1975.3,5.0636511],[1975.5,2.93891232]]]
["bitfinex","ETHUSD",1771718253954,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,0.001],[1974.4,1.26718027],[1974.3,5.06496022]],[[1974.9,0.47197969],[1975.0,1.26692639],[1975.1,5.06428525],[1975.3,8.00146342],[1975.5,5.06359959]]]
["bitfinex","ETHUSD",1771718255654,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26711533],[1974.4,5.0658208],[1972.8,10.8598997]],[[1974.9,0.47197969],[1975.0,1.26692639],[1975.1,0.0011],[1975.2,5.0629017],[1975.3,2.93891232]]]
["bitfinex","ETHUSD",1771718255852,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26711533],[1974.4,5.0658208],[1973.9,3.84]],[[1974.9,0.47197969],[1975.0,1.26692639],[1975.1,0.0011],[1975.2,5.0629017],[1975.3,2.93891232]]]
["bitfinex","ETHUSD",1771718256055,[[1974.8,0.001],[1974.6,1.71761314],[1974.5,0.001],[1974.4,5.0658208],[1974.1,5.68669654]],[[1974.9,0.47197969],[1975.0,0.0011],[1975.1,1.2669021],[1975.2,5.0629017],[1975.3,2.93891232]]]
["bitfinex","ETHUSD",1771718256354,[[1974.8,0.001],[1974.6,1.71761314],[1974.5,0.001],[1974.4,5.0658208],[1974.2,5.06534044]],[[1974.9,0.47197969],[1975.0,0.0011],[1975.1,1.2669021],[1975.2,5.0629017],[1975.3,2.93891232]]]
["bitfinex","ETHUSD",1771718256574,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26709568],[1974.4,5.0658208],[1974.2,5.06534044]],[[1974.9,0.47197969],[1975.0,0.0011],[1975.1,1.2669021],[1975.2,5.0629017],[1975.3,2.93891232]]]
["bitfinex","ETHUSD",1771718256779,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26709568],[1974.4,5.0658208],[1974.2,5.06534044]],[[1974.9,0.0022],[1975.0,0.47087969],[1975.1,1.2669021],[1975.2,5.0629017],[1975.3,2.93891232]]]
["bitfinex","ETHUSD",1771718257361,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26709568],[1974.4,5.0658208],[1974.2,5.06534044]],[[1975.0,0.47087969],[1975.1,1.2669021],[1975.2,5.0629017],[1975.3,2.93891232],[1978.2,14.92980779]]]
["bitfinex","ETHUSD",1771718257676,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26709568],[1974.4,5.0658208],[1974.2,5.06534044]],[[1974.9,0.0022],[1975.0,1.73670408],[1975.1,0.0011],[1975.2,5.0629017],[1975.3,2.93891232]]]
["bitfinex","ETHUSD",1771718257847,[[1974.8,0.001],[1974.6,0.45155399],[1974.5,1.26709568],[1974.4,5.0658208],[1974.3,0.16332281]],[[1974.9,0.0022],[1975.0,1.73670408],[1975.1,0.0011],[1975.2,5.0629017],[1975.3,0.16442281]]]
["bitfinex","ETHUSD",1771718260960,[[1974.8,0.4925668],[1974.6,1.26606472],[1974.5,5.22875661],[1974.4,0.001],[1974.3,5.06507819]],[[1974.9,0.0022],[1975.0,0.0011],[1975.1,0.48974669],[1975.2,1.26573462],[1975.3,5.06370038]]]
["bitfinex","ETHUSD",1771718261161,[[1974.8,0.4925668],[1974.6,1.26606472],[1974.5,5.22875661],[1974.4,0.001],[1974.3,5.06507819]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.26573462],[1975.3,5.55234707],[1976.1,2.99000529]]]
["bitfinex","ETHUSD",1771718261365,[[1974.8,0.4925668],[1974.6,1.26606472],[1974.5,5.22875661],[1974.4,0.001],[1974.3,5.06507819]],[[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.26573462],[1975.3,5.55234707],[1976.1,2.99000529]]]
["bitfinex","ETHUSD",1771718261560,[[1974.8,0.4925668],[1974.6,1.26606472],[1974.5,5.22875661],[1974.4,0.001],[1974.3,5.06507819]],[[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.75438131],[1975.3,5.06370038],[1976.1,2.99000529]]]
["bitfinex","ETHUSD",1771718261769,[[1974.8,0.4925668],[1974.6,1.26606472],[1974.5,5.22875661],[1974.4,0.001],[1974.3,5.06507819]],[[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.75438131],[1975.3,5.06370038],[1975.8,5.06250412]]]
["bitfinex","ETHUSD",1771718263959,[[1974.8,0.4925668],[1974.7,0.001],[1974.6,1.26606472],[1974.5,5.22875661],[1974.4,0.001]],[[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.75438131],[1975.3,5.06370038],[1975.8,5.06250412]]]
["bitfinex","ETHUSD",1771718264160,[[1974.8,0.4925668],[1974.7,0.001],[1974.6,1.26606472],[1974.5,5.22875661],[1974.4,0.001]],[[1974.9,0.0011],[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.75438131],[1975.3,5.06370038]]]
["bitfinex","ETHUSD",1771718264561,[[1974.8,0.4925668],[1974.7,0.001],[1974.5,5.22875661],[1974.4,0.001],[1838.9,1.82988981]],[[1974.9,0.0011],[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.75438131],[1975.3,5.06370038]]]
["bitfinex","ETHUSD",1771718264762,[[1974.8,0.4925668],[1974.7,1.26700997],[1974.5,5.22875661],[1974.4,0.001],[1974.2,3.84]],[[1974.9,0.0011],[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.75438131],[1975.3,5.06370038]]]
["bitfinex","ETHUSD",1771718265762,[[1974.8,0.4925668],[1974.7,1.26700997],[1974.6,5.06431156],[1974.5,0.16432281],[1974.4,0.001]],[[1974.9,0.0011],[1975.0,0.0033],[1975.1,0.0011],[1975.2,1.75438131],[1975.3,5.06370038]]]
["bitfinex","ETHUSD",1771718266482,[[1974.8,1.75851778],[1974.7,0.001],[1974.6,5.06431156],[1974.5,0.16432281],[1974.4,5.06581757]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.48864669],[1975.3,1.26677425]]]
["bitfinex","ETHUSD",1771718266670,[[1974.9,0.4915668],[1974.8,1.26695098],[1974.7,0.16432281],[1974.6,5.06431156],[1974.5,0.001]],[[1975.1,0.0011],[1975.3,1.75542094],[1975.5,0.9131],[1975.7,0.16442281],[1976.4,0.18685624]]]
["bitfinex","ETHUSD",1771718267069,[[1974.9,0.4915668],[1974.8,1.26695098],[1974.7,0.16432281],[1974.6,5.06431156],[1974.5,0.001]],[[1975.1,0.0011],[1975.3,1.75542094],[1975.5,0.9131],[1975.7,0.16442281],[1976.2,0.2027426]]]
["bitfinex","ETHUSD",1771718267269,[[1974.9,0.4915668],[1974.8,1.26695098],[1974.7,5.22836285],[1974.5,5.06556941],[1974.4,0.001]],[[1975.1,0.0011],[1975.3,0.48974669],[1975.4,1.26560847],[1975.5,5.97523716],[1975.6,6.4011]]]
["bitfinex","ETHUSD",1771718267579,[[1974.9,0.4915668],[1974.8,1.26695098],[1974.7,5.22836285],[1974.5,5.06556941],[1974.4,0.001]],[[1975.1,0.0011],[1975.3,1.75538161],[1975.5,5.97523716],[1975.6,6.4011],[1976.3,1.26805098]]]
["bitfinex","ETHUSD",1771718267788,[[1974.9,0.4915668],[1974.8,1.26695098],[1974.7,5.22836285],[1974.5,5.06556941],[1974.4,0.001]],[[1975.1,0.0011],[1975.3,1.75538161],[1975.4,5.06227286],[1975.5,0.9131],[1975.6,6.4011]]]
["bitfinex","ETHUSD",1771718268888,[[1974.9,0.4915668],[1974.8,1.26695098],[1974.7,5.22836285],[1974.5,5.06556941],[1974.4,0.001]],[[1975.1,0.0011],[1975.3,0.48974669],[1975.4,1.26561224],[1975.5,5.97520017],[1975.6,6.4011]]]
["bitfinex","ETHUSD",1771718269391,[[1974.9,1.75745025],[1974.8,0.001],[1974.7,5.22836285],[1974.5,5.06556941],[1974.4,0.001]],[[1975.1,0.0011],[1975.3,0.48974669],[1975.4,1.26561224],[1975.5,5.97520017],[1975.6,6.4011]]]
["bitfinex","ETHUSD",1771718270085,[[1974.9,1.75745025],[1974.8,5.06479393],[1974.7,0.16432281],[1974.5,5.06556941],[1974.4,0.001]],[[1975.0,0.0022],[1975.1,0.0011],[1975.3,0.48974669],[1975.4,1.26561224],[1975.5,5.97520017]]]
["bitfinex","ETHUSD",1771718270465,[[1974.9,1.75745025],[1974.8,5.06479393],[1974.7,0.16432281],[1974.5,5.06556941],[1974.4,0.001]],[[1975.1,0.0011],[1975.3,0.48974669],[1975.4,1.26561224],[1975.5,5.97520017],[1976.8,4.29519319]]]
["bitfinex","ETHUSD",1771718270664,[[1974.9,1.75745025],[1974.8,5.06479393],[1974.7,0.16432281],[1974.5,5.06556941],[1974.4,0.001]],[[1975.0,0.0022],[1975.1,0.0011],[1975.3,0.48974669],[1975.4,1.26561224],[1975.5,5.97520017]]]
["bitfinex","ETHUSD",1771718271673,[[1975.0,0.4915668],[1974.9,1.26588345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.5,5.06556941]],[[1975.3,0.0011],[1975.5,2.66729866],[1975.6,5.06297979],[1975.7,0.16442281],[1975.8,5.06237091]]]
["bitfinex","ETHUSD",1771718271891,[[1975.0,0.4915668],[1974.9,1.26588345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.5,5.06556941]],[[1975.3,0.0011],[1975.4,1.2655673],[1975.5,1.40174669],[1975.6,5.06297979],[1975.7,0.16442281]]]
["bitfinex","ETHUSD",1771718272392,[[1975.0,0.4915668],[1974.9,1.26588345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.5,5.06556941]],[[1975.3,0.0011],[1975.4,1.75421399],[1975.5,0.9131],[1975.6,5.06297979],[1975.7,0.16442281]]]
["bitfinex","ETHUSD",1771718273092,[[1975.0,0.4915668],[1974.9,1.26588345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.3,0.0011],[1975.4,0.48864669],[1975.5,2.1786487],[1975.6,5.06297979],[1975.7,0.16442281]]]
["bitfinex","ETHUSD",1771718276001,[[1975.0,0.4915668],[1974.9,1.26588345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.3,0.0011],[1975.4,1.75421962],[1975.5,0.9131],[1975.6,5.06297979],[1975.7,0.16442281]]]
["bitfinex","ETHUSD",1771718276303,[[1975.0,0.4925668],[1974.9,1.26588345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.3,0.0011],[1975.4,1.75421962],[1975.5,0.9131],[1975.6,5.06297979],[1975.7,0.16442281]]]
["bitfinex","ETHUSD",1771718276693,[[1975.0,0.4925668],[1974.9,1.26588345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75421962],[1975.5,5.97511721],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718276986,[[1975.0,0.4925668],[1974.9,1.26688345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75421962],[1975.5,5.97511721],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718279604,[[1975.0,0.4925668],[1974.9,1.26688345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.75421962],[1975.5,5.06311721],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771718286313,[[1975.0,0.4925668],[1974.9,1.26688345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.2,0.0011],[1975.3,0.48974669],[1975.5,0.0011],[1975.6,1.26653834],[1975.7,5.2261762]]]
["bitfinex","ETHUSD",1771718288816,[[1975.0,0.4925668],[1974.9,1.26688345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.48974669],[1975.4,1.26559028],[1975.5,5.06311545]]]
["bitfinex","ETHUSD",1771718289111,[[1975.0,0.4925668],[1974.9,1.26688345],[1974.8,5.06479393],[1974.7,0.16432281],[1974.6,5.06430883]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.48974669],[1975.4,1.26669028],[1975.5,5.06311545]]]
["bitfinex","ETHUSD",1771718289517,[[1975.0,1.75838958],[1974.9,5.06446403],[1974.8,0.001],[1974.7,5.22815676],[1974.4,5.06574519]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.45347517],[1975.5,1.2666028]]]
["bitfinex","ETHUSD",1771718289745,[[1975.0,0.4925668],[1974.9,1.26684324],[1974.8,5.06467979],[1974.7,0.16432281],[1974.6,5.0643025]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.45347517],[1975.5,1.2666028]]]
["bitfinex","ETHUSD",1771718294149,[[1975.0,1.75838958],[1974.9,0.001],[1974.8,5.06467979],[1974.7,0.16432281],[1974.6,5.0643025]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.45347517],[1975.5,1.2666028]]]
["bitfinex","ETHUSD",1771718295350,[[1975.1,0.46673761],[1975.0,1.26682278],[1974.9,5.22786361],[1974.8,0.001],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,0.45347517],[1975.5,0.0011]]]
["bitfinex","ETHUSD",1771718295351,[[1975.1,0.46673761],[1975.0,1.26682278],[1974.9,5.22786361],[1974.8,0.001],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,0.45347517],[1975.5,0.0011],[1975.6,1.26656395],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771718295557,[[1975.1,0.46673761],[1975.0,1.26682278],[1974.9,5.22786361],[1974.8,5.06478122],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.48548713],[1975.6,1.26656395],[1975.7,5.06260712]]]
["bitfinex","ETHUSD",1771718300255,[[1975.1,1.73346361],[1975.0,5.06425269],[1974.9,0.16432281],[1974.8,5.06478122],[1974.7,0.001]],[[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.48548713],[1975.6,1.26656395],[1975.7,5.06260712]]]
["bitfinex","ETHUSD",1771718300436,[[1975.1,1.73346361],[1975.0,5.06425269],[1974.9,0.16432281],[1974.8,5.06478122],[1974.7,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,0.48548713],[1975.6,1.26656395]]]
["bitfinex","ETHUSD",1771718307976,[[1975.2,0.46673761],[1975.1,1.43004881],[1975.0,5.06425269],[1974.9,5.06403478],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.48548713],[1975.6,0.0011],[1975.7,0.0011],[1975.9,2.71627488]]]
["bitfinex","ETHUSD",1771718308149,[[1975.2,0.46673761],[1975.1,1.43004881],[1975.0,5.06425269],[1974.9,8.90403478],[1974.8,5.06407193]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.39748713],[1975.9,1.26527213],[1976.0,5.062051]]]
["bitfinex","ETHUSD",1771718308343,[[1975.4,0.46673761],[1975.3,1.26563053],[1975.2,5.06258665],[1975.1,0.16432281],[1975.0,5.06425269]],[[1975.6,0.0011],[1975.7,0.48548713],[1975.8,0.9131],[1975.9,1.26527213],[1976.0,5.062051]]]
["bitfinex","ETHUSD",1771718308676,[[1975.4,0.46673761],[1975.3,1.26563053],[1975.2,5.06258665],[1975.1,0.16432281],[1975.0,5.06425269]],[[1975.6,0.0011],[1975.7,0.48548713],[1975.8,2.17842124],[1976.0,5.062051],[1976.2,11.46023733]]]
["bitfinex","ETHUSD",1771718308879,[[1975.3,1.26563053],[1975.2,5.52932426],[1975.1,0.16432281],[1975.0,5.06425269],[1970.2,20.61067034]],[[1975.6,0.48548713],[1975.7,0.0011],[1975.8,2.17842124],[1975.9,5.06098864],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771718309077,[[1975.3,1.73236814],[1975.2,5.06258665],[1975.1,0.16432281],[1975.0,5.06425269],[1970.2,20.61067034]],[[1975.6,0.48548713],[1975.7,0.0011],[1975.8,2.17842124],[1976.0,5.06195646],[1977.4,10.56017915]]]
["bitfinex","ETHUSD",1771718309277,[[1975.3,1.73236814],[1975.2,5.06258665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.1,8.82182903]],[[1975.6,0.48548713],[1975.7,0.0011],[1975.8,2.17842124],[1976.0,5.06195646],[1977.4,10.56017915]]]
["bitfinex","ETHUSD",1771718310477,[[1975.3,1.73236814],[1975.2,5.06258665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.1,8.82182903]],[[1975.6,0.48548713],[1975.7,0.0011],[1975.8,2.17842124],[1976.0,5.06195646],[1977.3,1.01866451]]]
["bitfinex","ETHUSD",1771718311479,[[1975.3,1.73236814],[1975.2,5.06258665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.1,2.74888422]],[[1975.6,0.48548713],[1975.7,0.0011],[1975.8,2.17842124],[1976.0,5.06195646],[1977.3,1.01866451]]]
["bitfinex","ETHUSD",1771718312472,[[1975.3,1.73236814],[1975.2,5.06258665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.3,0.99292]],[[1975.6,0.0011],[1975.7,0.48548713],[1975.8,0.9131],[1975.9,1.26527855],[1976.0,5.06195646]]]
["bitfinex","ETHUSD",1771718312673,[[1975.3,1.73236814],[1975.2,5.06358665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.3,0.99292]],[[1975.6,0.0011],[1975.7,0.48548713],[1975.8,0.9131],[1975.9,1.26527855],[1976.0,5.06195646]]]
["bitfinex","ETHUSD",1771718312877,[[1975.3,1.73236814],[1975.2,5.06358665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.3,0.99292]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48548713],[1975.8,0.9131],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718313675,[[1975.3,1.73236814],[1975.2,5.06358665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.6,1.02289456]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48548713],[1975.8,0.9131],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718317347,[[1975.3,1.73236814],[1975.2,5.06358665],[1975.1,0.16432281],[1975.0,5.06425269],[1974.6,1.02289456]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48548713],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718317877,[[1975.3,1.73236814],[1975.2,5.06358665],[1975.1,2.93812143],[1975.0,5.06425269],[1974.7,2.93812143]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.48548713],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718318083,[[1975.4,0.46148431],[1975.3,1.26563053],[1975.2,5.06358665],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.49835696],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718318780,[[1975.4,0.46148431],[1975.3,1.26563053],[1975.2,5.06358665],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49835696],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718323298,[[1975.4,1.72705077],[1975.3,5.0624861],[1975.2,0.001],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49835696],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718323793,[[1975.4,1.72705077],[1975.3,5.0624861],[1975.2,0.001],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.49835696],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718324498,[[1975.4,1.72805077],[1975.3,5.0624861],[1975.2,0.001],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.49835696],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718324983,[[1975.4,1.72805077],[1975.3,5.0634861],[1975.2,0.001],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.49835696],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718325385,[[1975.4,1.72805077],[1975.3,5.0634861],[1975.2,0.001],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49835696],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718325797,[[1975.4,1.26656646],[1975.3,5.0634861],[1975.2,0.46248431],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49835696],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718326095,[[1975.4,1.26656646],[1975.3,5.52497041],[1975.2,0.001],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.49835696],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718326600,[[1975.4,1.26656646],[1975.3,5.52497041],[1975.2,0.001],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.49835696],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718327500,[[1975.4,1.26656646],[1975.3,5.0634861],[1975.2,0.001],[1975.1,3.39960574],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.49835696],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718328001,[[1975.4,1.26656646],[1975.3,5.0634861],[1975.2,0.46248431],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.49835696],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718329497,[[1975.4,0.001],[1975.3,5.0634861],[1975.2,1.72811484],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.49835696],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718329809,[[1975.4,0.001],[1975.3,5.52497041],[1975.2,1.26663053],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.49835696],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718330188,[[1975.4,0.001],[1975.3,1.72811484],[1975.2,5.0636462],[1975.1,2.93812143],[1975.0,8.90425269]],[[1975.5,0.0011],[1975.6,0.49835696],[1975.7,0.0011],[1975.8,0.0011],[1975.9,1.26527855]]]
["bitfinex","ETHUSD",1771718332392,[[1975.4,0.001],[1975.3,0.001],[1975.2,0.001],[1975.1,5.0638827],[1975.0,3.841]],[[1975.5,0.49835696],[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.0011],[1975.9,5.06099343]]]
["bitfinex","ETHUSD",1771718332595,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.26669461],[1975.1,5.0638827],[1975.0,3.841]],[[1975.5,0.49835696],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26644608],[1975.9,5.06099343]]]
["bitfinex","ETHUSD",1771718332896,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.26669461],[1975.1,5.52536701],[1975.0,3.841]],[[1975.5,0.49835696],[1975.6,0.0011],[1975.7,0.0011],[1975.8,1.26644608],[1975.9,5.06099343]]]
["bitfinex","ETHUSD",1771718335012,[[1975.1,0.001],[1975.0,0.001],[1974.9,1.26683737],[1974.8,5.52619176],[1974.6,5.9750973]],[[1975.4,0.49725696],[1975.5,1.26662006],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,2.61567205]]]
["bitfinex","ETHUSD",1771718335608,[[1975.1,0.001],[1975.0,1.26681607],[1974.9,0.001],[1974.8,5.52619176],[1974.6,5.9750973]],[[1975.4,0.49725696],[1975.5,1.26662006],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,2.61567205]]]
["bitfinex","ETHUSD",1771718336104,[[1975.1,0.001],[1975.0,0.001],[1974.9,1.26684489],[1974.8,5.52619176],[1974.6,5.9750973]],[[1975.4,0.49725696],[1975.5,1.26662006],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,2.61567205]]]
["bitfinex","ETHUSD",1771718336309,[[1975.1,0.001],[1975.0,0.001],[1974.9,1.26684489],[1974.8,5.52619176],[1974.6,5.9750973]],[[1975.4,0.49725696],[1975.5,1.26662006],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,7.67693788]]]
["bitfinex","ETHUSD",1771718336808,[[1975.1,0.001],[1975.0,0.001],[1974.9,1.26684489],[1974.8,5.52619176],[1974.6,5.9750973]],[[1975.4,0.49835696],[1975.5,1.26662006],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,7.67693788]]]
["bitfinex","ETHUSD",1771718337104,[[1975.1,0.001],[1975.0,0.001],[1974.9,1.26688688],[1974.8,5.52619176],[1974.6,5.9750973]],[[1975.4,0.49835696],[1975.5,1.26662006],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,7.67693788]]]
["bitfinex","ETHUSD",1771718337310,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.72837119],[1974.8,5.06470745]],[[1975.4,0.49835696],[1975.5,1.26662006],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,7.67693788]]]
["bitfinex","ETHUSD",1771718341919,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.72837119],[1974.8,5.06470745]],[[1975.4,1.26666698],[1975.5,0.0011],[1975.6,5.06290657],[1975.7,2.93822143],[1975.8,7.67693788]]]
["bitfinex","ETHUSD",1771718342103,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.72837119],[1974.8,5.06470745]],[[1975.3,0.49725696],[1975.4,0.0011],[1975.5,1.26665161],[1975.6,5.06290657],[1975.7,2.93822143]]]
["bitfinex","ETHUSD",1771718342296,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,1.72837119],[1974.8,5.06470745]],[[1975.3,0.49725696],[1975.4,0.0011],[1975.5,1.26665161],[1975.6,5.06290657],[1975.7,3.84922143]]]
["bitfinex","ETHUSD",1771718347899,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.46088537],[1974.9,1.26688688],[1974.8,5.06470745]],[[1975.3,0.49725696],[1975.4,0.0011],[1975.5,1.26665161],[1975.6,5.06290657],[1975.7,3.84922143]]]
["bitfinex","ETHUSD",1771718350631,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.72668097],[1974.9,5.06452995],[1974.8,0.001]],[[1975.3,0.49725696],[1975.4,0.0011],[1975.5,1.26665161],[1975.6,5.06290657],[1975.7,3.84922143]]]
["bitfinex","ETHUSD",1771718356438,[[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667956],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.49737279],[1975.6,5.06290657],[1975.7,5.11465977],[2200.0,4.01]]]
["bitfinex","ETHUSD",1771718356638,[[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667956],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,5.06290657],[1975.7,5.11465977],[2200.0,4.01]]]
["bitfinex","ETHUSD",1771718356813,[[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667956],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,5.06290657],[1975.7,5.11465977],[1978.1,1.26665161]]]
["bitfinex","ETHUSD",1771718359029,[[1975.2,0.001],[1975.1,1.7410891],[1975.0,0.001],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.26657464],[1975.7,8.91083857],[1976.0,6.4011]]]
["bitfinex","ETHUSD",1771718359217,[[1975.2,0.001],[1975.1,1.74108534],[1975.0,0.001],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.26657464],[1975.7,8.91083857],[1976.0,6.4011]]]
["bitfinex","ETHUSD",1771718359535,[[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.26657464],[1975.7,8.91083857],[1976.0,6.4011]]]
["bitfinex","ETHUSD",1771718359704,[[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.49737279],[1975.5,1.26660303],[1975.6,0.0011],[1975.7,8.91083857],[1976.0,6.4011]]]
["bitfinex","ETHUSD",1771718359910,[[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995],[1974.8,0.001]],[[1975.4,0.49737279],[1975.5,1.26660303],[1975.6,0.0011],[1975.7,5.97371714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718360228,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,1.26660303],[1975.6,0.0011],[1975.7,5.97371714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718361439,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,1.26660303],[1975.6,0.0011],[1975.7,5.06271714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718361634,[[1975.3,0.002],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,1.26660303],[1975.6,0.0011],[1975.7,5.06271714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718363037,[[1975.3,0.002],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.2665844],[1975.7,5.06271714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718363336,[[1975.3,0.002],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,0.0011],[1975.7,5.06271714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718363839,[[1975.3,0.002],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,1.26660273],[1975.6,0.0011],[1975.7,5.06271714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718365423,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,1.26660273],[1975.6,0.0011],[1975.7,5.06271714],[1975.8,9.66822981]]]
["bitfinex","ETHUSD",1771718366248,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,1.26660273],[1975.6,0.0011],[1975.7,5.06271714],[1975.8,10.00386087]]]
["bitfinex","ETHUSD",1771718366546,[[1975.3,0.002],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.2667775],[1974.9,5.06452995]],[[1975.4,0.49737279],[1975.5,1.26660273],[1975.6,0.0011],[1975.7,5.06271714],[1975.8,10.00386087]]]
["bitfinex","ETHUSD",1771718370546,[[1975.3,0.002],[1975.2,0.001],[1975.1,1.74109051],[1975.0,5.06408798],[1974.9,0.001]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.26656404],[1975.7,0.0011],[1975.8,10.00386087]]]
["bitfinex","ETHUSD",1771718370851,[[1975.3,0.002],[1975.2,0.001],[1975.1,1.74109051],[1975.0,5.06408798],[1974.9,0.001]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.26656404],[1975.7,5.06261005],[1975.8,10.00386087]]]
["bitfinex","ETHUSD",1771718371151,[[1975.3,0.002],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.26677143],[1974.9,5.06443245]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.26656404],[1975.7,5.06261005],[1975.8,10.00386087]]]
["bitfinex","ETHUSD",1771718371956,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.26677143],[1974.9,5.06443245]],[[1975.4,0.49737279],[1975.5,0.0011],[1975.6,1.26656404],[1975.7,5.06261005],[1975.8,10.00386087]]]
["bitfinex","ETHUSD",1771718376068,[[1975.3,0.001],[1975.2,0.001],[1975.1,0.47533405],[1975.0,1.26677143],[1974.9,5.06443245]],[[1975.4,0.49737279],[1975.5,1.2666116],[1975.6,0.0011],[1975.7,5.06261005],[1975.8,10.00386087]]]
["bitfinex","ETHUSD",1771718376255,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,1.74125953]],[[1975.3,0.49627279],[1975.4,1.26666646],[1975.5,5.06319254],[1975.6,7.38928882],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718376556,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,1.26692548]],[[1975.3,0.49627279],[1975.4,1.26666646],[1975.5,5.06319254],[1975.6,7.38928882],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718376759,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.47533405],[1974.8,1.26692548]],[[1975.3,0.49627279],[1975.4,1.26666646],[1975.5,5.06319254],[1975.6,7.38928882],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718377331,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.47533405],[1974.8,1.26692548],[1842.9,0.09134199]],[[1975.3,0.49627279],[1975.4,1.26666646],[1975.5,5.06319254],[1975.6,7.38928882],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718377536,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.47533405],[1974.8,1.26692548]],[[1975.3,0.49627279],[1975.4,1.26666646],[1975.5,5.06319254],[1975.6,7.38928882],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718379064,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.47533405],[1974.8,1.26692548]],[[1975.3,1.76190332],[1975.4,0.0011],[1975.5,5.06319254],[1975.6,7.38928882],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718379961,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.47533405],[1974.8,1.26692548]],[[1975.3,1.76190332],[1975.4,0.0011],[1975.5,5.47375055],[1975.6,0.0011],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718383257,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.47533405],[1974.8,1.26692548]],[[1975.3,0.49627279],[1975.4,1.26671332],[1975.5,5.47375055],[1975.6,0.0011],[1975.7,5.0628217]]]
["bitfinex","ETHUSD",1771718384145,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.48061731],[1974.9,1.26687669],[1974.8,5.06467548]],[[1975.3,0.49737279],[1975.4,0.0011],[1975.5,1.67721366],[1975.6,5.062963],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718384343,[[1975.2,0.002],[1975.1,0.001],[1975.0,0.48061731],[1974.9,1.26687669],[1974.8,5.06467548]],[[1975.3,0.0011],[1975.4,0.47075107],[1975.5,1.67721366],[1975.6,5.062963],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718384667,[[1975.2,0.002],[1975.1,0.48061731],[1975.0,0.001],[1974.9,0.001],[1974.8,5.06467548]],[[1975.3,0.0011],[1975.4,0.47075107],[1975.5,1.67721366],[1975.6,5.062963],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718384668,[[1975.2,0.002],[1975.1,0.48061731],[1975.0,0.001],[1974.9,0.001],[1974.8,5.06467548]],[[1975.3,0.0011],[1975.4,0.47075107],[1975.5,1.26665565],[1975.6,5.062963],[1975.7,0.41165801]]]
["bitfinex","ETHUSD",1771718385048,[[1975.2,0.002],[1975.1,0.48061731],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001]],[[1975.3,0.0011],[1975.4,0.47075107],[1975.5,1.26665565],[1975.6,5.062963],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718385246,[[1975.2,0.002],[1975.1,0.48061731],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001]],[[1975.3,0.0011],[1975.4,0.47075107],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718387471,[[1975.2,0.001],[1975.1,0.48061731],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001]],[[1975.3,0.0011],[1975.4,0.47075107],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718387648,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1974.0,1.01205612]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718388463,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1971.4,0.26447074]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718388861,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1971.9,12.05176245]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718389048,[[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1971.9,12.05176245],[1958.1,29.97516065]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718389249,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1973.0,1.57761153]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718390385,[[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1973.0,1.57761153],[1947.2,17.943]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718390563,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1972.9,9.0777666]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718391868,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1973.7,7.08495201]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718393079,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1973.7,6.07294481]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718395652,[[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1973.7,7.06305543]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718395978,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718396467,[[1975.2,0.001],[1975.1,0.001],[1975.0,0.48061731],[1974.9,0.001],[1974.8,0.001]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718396975,[[1975.2,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.48061731],[1973.7,0.99011062]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718397182,[[1975.2,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1973.7,0.99011062]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718397482,[[1975.2,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1971.6,1.32495262]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718397655,[[1975.2,0.001],[1975.0,0.001],[1974.9,0.48061731],[1974.8,0.001],[1972.3,10.56099897]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718398683,[[1975.2,0.001],[1975.0,0.001],[1974.9,0.001],[1974.8,0.001],[1974.7,0.48061731]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718398856,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.5,0.48061731],[1973.6,0.00126676]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718399057,[[1974.8,0.002],[1974.5,0.001],[1974.4,0.48061731],[1973.6,0.00126676],[1973.2,6.07294481]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718399268,[[1974.5,0.001],[1974.4,0.48061731],[1973.6,0.00126676],[1973.1,6.07294481],[1972.4,9.0777666]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]
["bitfinex","ETHUSD",1771718399585,[[1974.5,0.001],[1974.4,0.48061731],[1973.6,0.00126676],[1973.0,6.07294481],[1972.8,0.22965048]],[[1975.3,0.47075107],[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.0011],[1975.7,0.0011]]]