{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771545602310,[[1951.2,0.001],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.001]],[[1951.3,18.70176186],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.5252533]]]
["bitfinex","ETHUSD",1771545602511,[[1951.2,0.001],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.45575453]],[[1951.3,18.70176186],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.5252533]]]
["bitfinex","ETHUSD",1771545602512,[[1951.2,0.001],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.45575453]],[[1951.3,18.70176186],[1951.6,0.0011],[1951.7,0.36976941],[1951.8,0.0011],[1951.9,2.5252533]]]
["bitfinex","ETHUSD",1771545602712,[[1951.2,0.001],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.45575453]],[[1951.3,14.15462186],[1951.6,0.0011],[1951.7,0.36976941],[1951.8,0.0011],[1951.9,2.5252533]]]
["bitfinex","ETHUSD",1771545603113,[[1950.8,0.001],[1950.7,0.001],[1950.3,0.45575453],[1949.5,6.12899313],[1949.3,6.48]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.36976941],[1951.8,0.0011],[1951.9,2.5252533]]]
["bitfinex","ETHUSD",1771545603309,[[1950.8,0.001],[1950.7,0.001],[1950.4,0.45575453],[1950.3,0.001],[1949.5,6.12899313]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.89392271]]]
["bitfinex","ETHUSD",1771545603638,[[1950.8,0.001],[1950.7,0.001],[1950.4,0.45575453],[1950.3,0.001],[1949.4,12.60899313]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.89392271]]]
["bitfinex","ETHUSD",1771545603825,[[1950.8,0.001],[1950.7,0.001],[1950.4,0.45575453],[1950.3,0.001],[1949.5,0.18685624]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.89392271]]]
["bitfinex","ETHUSD",1771545604001,[[1950.8,0.001],[1950.7,0.001],[1950.4,0.45575453],[1950.3,0.001],[1948.7,10.42417794]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.89392271]]]
["bitfinex","ETHUSD",1771545604196,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.45575453],[1950.4,0.001],[1950.3,0.001]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.89392271]]]
["bitfinex","ETHUSD",1771545604613,[[1950.7,0.001],[1950.6,0.001],[1950.4,0.45575453],[1950.3,0.001],[1947.1,17.82549566]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.89392271]]]
["bitfinex","ETHUSD",1771545604815,[[1950.7,0.002],[1950.6,0.001],[1950.4,0.45575453],[1950.3,0.001],[1947.1,17.82549566]],[[1951.2,0.47507386],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,2.89392271]]]
["bitfinex","ETHUSD",1771545605003,[[1950.3,0.001],[1950.1,0.45575453],[1949.3,6.12899313],[1948.8,6.48],[1947.1,17.82549566]],[[1951.2,0.47507386],[1951.6,0.36976941],[1951.7,0.36642775],[1951.8,0.0011],[1951.9,2.71210954]]]
["bitfinex","ETHUSD",1771545605220,[[1950.3,0.001],[1950.1,0.001],[1950.0,0.45729339],[1949.7,5.12873418],[1949.5,5.12946135]],[[1950.8,0.47507386],[1950.9,28.36698],[1951.1,2.20432848],[1951.2,5.49064167],[1951.3,0.36866941]]]
["bitfinex","ETHUSD",1771545605420,[[1950.3,0.001],[1950.2,1.73766992],[1950.1,0.001],[1950.0,5.13053074],[1949.8,5.1287173]],[[1950.6,0.47507386],[1951.0,0.923],[1951.1,1.28132848],[1951.2,5.12531392],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771545605808,[[1950.3,0.45575453],[1950.2,1.28291539],[1950.1,5.1289308],[1950.0,0.00253886],[1949.8,5.1287173]],[[1950.9,0.47507386],[1951.0,0.923],[1951.1,1.28132848],[1951.2,5.12531392],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771545606002,[[1950.3,0.45575453],[1950.2,1.28291539],[1950.1,5.1289308],[1950.0,0.00253886],[1949.9,5.12946183]],[[1950.7,0.47507386],[1951.0,0.923],[1951.1,1.28132848],[1951.2,5.12531392],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771545606534,[[1950.4,0.45475453],[1950.3,1.28280476],[1950.2,5.12841629],[1950.1,5.12889926],[1950.0,0.00253886]],[[1950.7,0.47507386],[1951.0,0.923],[1951.1,1.28132848],[1951.2,5.12531392],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771545606725,[[1950.4,0.45475453],[1950.3,1.28280476],[1950.2,5.12841629],[1950.1,0.001],[1950.0,5.13070536]],[[1950.7,0.47507386],[1951.0,0.923],[1951.1,1.28132848],[1951.2,5.12531392],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771545606921,[[1950.4,0.45475453],[1950.3,0.001],[1950.2,1.28286697],[1950.1,5.12879863],[1950.0,0.00253886]],[[1950.7,0.47507386],[1951.0,0.923],[1951.1,1.28132848],[1951.2,5.12531392],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771545607103,[[1950.3,0.45750119],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,1.28161102],[1950.8,5.12611417],[1951.0,6.04858288],[1951.3,5.12531392],[1951.5,5.85931108]]]
["bitfinex","ETHUSD",1771545607310,[[1950.3,0.45750119],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,0.45492591],[1950.9,5.12601204],[1951.0,2.20445983],[1951.1,5.12535395],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771545608026,[[1950.3,0.45750119],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,0.45492591],[1950.9,5.12601204],[1951.0,2.20445983],[1951.1,5.12535395],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545608338,[[1950.3,0.45750119],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,0.45492591],[1950.9,1.28145983],[1951.0,6.04869825],[1951.2,5.12619547],[1951.7,5.12502518]]]
["bitfinex","ETHUSD",1771545608545,[[1950.3,0.45750119],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,0.45492591],[1950.9,1.28145983],[1951.0,6.04869825],[1951.2,5.12619547],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545608742,[[1950.3,0.45750119],[1950.2,0.001],[1950.1,2.4952894],[1950.0,0.00253886],[1949.9,0.001]],[[1950.9,10.83789991],[1951.1,1.28132848],[1951.2,5.12632091],[1951.3,0.0011],[1951.4,5.12475542]]]
["bitfinex","ETHUSD",1771545608910,[[1950.6,0.001],[1950.5,0.4564759],[1950.3,0.001],[1950.2,0.001],[1950.1,2.4952894]],[[1950.9,0.45492591],[1951.1,1.28132848],[1951.2,5.12632091],[1951.3,0.0011],[1951.4,5.12475542]]]
["bitfinex","ETHUSD",1771545609229,[[1950.5,0.4564759],[1950.3,0.001],[1950.2,0.001],[1950.1,2.4952894]],[[1950.9,0.45492591],[1951.1,1.28132848],[1951.2,5.12632091],[1951.3,0.0011],[1951.4,5.12475542]]]
["bitfinex","ETHUSD",1771545609230,[[1950.3,0.4574759],[1950.2,1.28289518],[1950.1,0.001],[1949.4,6.23949385],[1949.0,6.94471123]],[[1950.7,0.45492591],[1950.8,1.28152552],[1950.9,5.12610211],[1951.1,5.12535879],[1951.2,5.12720211]]]
["bitfinex","ETHUSD",1771545609446,[[1950.3,0.4574759],[1950.2,1.28289518],[1950.1,5.12880908],[1949.9,5.12945652],[1949.5,0.04490918]],[[1950.7,0.45492591],[1950.8,1.28152552],[1950.9,5.12610211],[1951.1,5.12535879],[1951.2,5.12720211]]]
["bitfinex","ETHUSD",1771545609741,[[1950.3,1.73932964],[1950.2,0.001],[1950.1,0.001],[1949.9,5.12945652],[1949.3,1.53901046]],[[1950.7,0.45492591],[1950.8,1.28152552],[1950.9,5.12610211],[1951.1,5.12535879],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545610048,[[1950.4,0.45646348],[1950.3,1.28285374],[1950.2,5.12866999],[1950.1,0.001],[1949.9,5.12945652]],[[1950.7,0.45492591],[1950.8,1.28152552],[1950.9,5.12610211],[1951.1,5.12535879],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545610602,[[1950.4,0.45646348],[1950.3,0.001],[1950.2,0.001],[1950.1,0.001],[1949.9,0.001]],[[1950.7,0.45492591],[1950.8,1.28152552],[1950.9,5.12610211],[1951.0,5.12610211],[1951.2,5.12663431]]]
["bitfinex","ETHUSD",1771545610801,[[1950.3,0.001],[1950.2,0.45746348],[1950.1,1.28295883],[1950.0,5.13059771],[1949.9,0.001]],[[1950.7,0.45492591],[1950.8,1.28152552],[1950.9,5.12610211],[1951.0,5.12610211],[1951.2,5.12663431]]]
["bitfinex","ETHUSD",1771545611005,[[1950.3,0.001],[1950.2,0.001],[1950.1,1.28295883],[1950.0,5.13059771],[1949.9,0.4574512]],[[1950.7,0.45492591],[1950.8,1.28152552],[1950.9,5.12610211],[1951.0,5.12610211],[1951.2,5.12663431]]]
["bitfinex","ETHUSD",1771545611240,[[1950.3,0.001],[1950.2,0.001],[1950.1,0.4574512],[1950.0,0.00253886],[1949.9,0.001]],[[1950.6,0.45492591],[1950.7,1.28163635],[1950.8,5.12622124],[1951.0,5.12610211],[1951.2,5.12663431]]]
["bitfinex","ETHUSD",1771545611534,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001]],[[1950.8,1.73650146],[1950.9,5.12597803],[1951.1,6.049375],[1951.2,0.0011],[1951.6,11.60518075]]]
["bitfinex","ETHUSD",1771545611918,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,0.45492591],[1950.8,1.28157555],[1950.9,5.12597803],[1951.1,6.049375],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545614326,[[1950.3,0.4574512],[1950.2,1.28289046],[1950.1,5.12888161],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,1.73652785],[1950.8,1.28157555],[1951.1,6.049375],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545614327,[[1950.3,0.4574512],[1950.2,1.28289046],[1950.1,5.12888161],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,1.73652785],[1950.8,5.12613027],[1951.0,5.12563238],[1951.1,6.049375],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545614645,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,5.12888161],[1950.0,0.00253886],[1949.9,0.001]],[[1950.7,1.73652785],[1950.8,5.12613027],[1951.0,5.12563238],[1951.1,6.049375],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545614646,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,1.28294901],[1950.0,5.13065332],[1949.9,0.001]],[[1950.6,0.45492591],[1950.7,1.28160194],[1950.8,5.12613027],[1951.0,5.12563238],[1951.1,6.049375]]]
["bitfinex","ETHUSD",1771545615949,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,1.28298455],[1950.0,0.00253886],[1949.9,0.001]],[[1950.6,0.45492591],[1950.7,1.28160194],[1950.8,5.12613027],[1950.9,5.12585182],[1951.1,6.049375]]]
["bitfinex","ETHUSD",1771545616160,[[1950.3,0.4574512],[1950.2,1.28291613],[1950.1,5.12890279],[1950.0,0.00253886],[1949.9,0.001]],[[1950.6,0.45492591],[1950.7,1.28160194],[1950.8,5.12613027],[1951.0,5.12563982],[1951.1,6.049375]]]
["bitfinex","ETHUSD",1771545616526,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,1.28294294],[1950.0,5.13062643],[1949.9,0.001]],[[1950.6,1.73658501],[1950.8,5.12613027],[1951.0,5.12563982],[1951.1,6.049375],[2134.1,23.07314205]]]
["bitfinex","ETHUSD",1771545616868,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,1.28294009],[1950.0,5.13061449],[1949.9,0.001]],[[1950.6,0.45492591],[1950.7,1.28163959],[1950.8,5.12613027],[1951.0,5.12563982],[1951.1,6.049375]]]
["bitfinex","ETHUSD",1771545617861,[[1950.3,0.4574512],[1950.2,0.001],[1950.1,0.001],[1950.0,1.28453474],[1949.9,5.12929746]],[[1950.6,1.73660438],[1950.7,5.12640007],[1950.9,5.1258481],[1951.1,6.049375],[2134.1,23.07314205]]]
["bitfinex","ETHUSD",1771545618011,[[1950.3,0.001],[1950.2,0.001],[1950.1,0.45736908],[1950.0,0.00253886],[1949.9,1.28307156]],[[1950.5,0.45492591],[1950.6,1.28167847],[1950.7,5.12640007],[1950.8,5.1266277],[1950.9,5.1258481]]]
["bitfinex","ETHUSD",1771545618217,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,1.74047343]],[[1950.5,0.45492591],[1950.6,1.28167847],[1950.7,5.12640007],[1950.8,5.1266277],[1950.9,5.1258481]]]
["bitfinex","ETHUSD",1771545618218,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,1.74047343],[1949.5,11.6094623]],[[1950.5,0.45492591],[1950.6,1.28167847],[1950.7,5.12640007],[1950.8,5.1266277],[1950.9,5.1258481]]]
["bitfinex","ETHUSD",1771545618412,[[1950.2,0.001],[1950.1,0.45836908],[1950.0,1.28457492],[1949.9,5.12934486],[1949.7,5.1289766]],[[1950.4,0.45492591],[1950.6,1.28171287],[1950.8,5.12614289],[1951.3,5.12609464],[1952.4,9.22925682]]]
["bitfinex","ETHUSD",1771545618627,[[1950.2,0.45836908],[1950.1,0.001],[1950.0,1.28457492],[1949.9,5.12934486],[1949.8,5.12820512]],[[1950.8,22.779869],[1951.0,5.12563762],[1951.1,2.20539415],[1951.2,5.12664995],[1951.3,5.12609464]]]
["bitfinex","ETHUSD",1771545618832,[[1950.2,0.45836908],[1950.1,0.001],[1950.0,1.28457492],[1949.9,5.12934486],[1949.8,5.12820512]],[[1950.7,0.45492591],[1951.0,5.12563762],[1951.1,2.20539415],[1951.2,5.12664995],[1951.3,5.12609464]]]
["bitfinex","ETHUSD",1771545620222,[[1950.2,0.45836908],[1950.1,0.001],[1950.0,1.28457492],[1949.9,5.12934486],[1949.7,5.12894251]],[[1950.7,0.45492591],[1951.0,5.12563762],[1951.1,2.20539415],[1951.2,5.12664995],[1951.3,5.12609464]]]
["bitfinex","ETHUSD",1771545620756,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.45987474],[1949.9,1.28307816],[1949.8,5.12858185]],[[1950.5,0.45492591],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12620644],[1951.0,5.12563762]]]
["bitfinex","ETHUSD",1771545620948,[[1950.3,0.001],[1950.2,0.001],[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.45833588]],[[1950.5,0.45492591],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12620644],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1771545621565,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.45833588],[1949.7,1.28224125],[1949.6,5.1292529]],[[1950.5,0.45492591],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12620644],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1771545621731,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001],[1949.7,1.28224125],[1949.6,5.1292529]],[[1950.5,0.45492591],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12620644],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1771545622058,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001],[1949.8,0.45732506],[1949.7,1.28224125]],[[1950.3,0.45492591],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12620644],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1771545622353,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001],[1949.8,0.45732506],[1948.4,4.61871155]],[[1950.3,0.45492591],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12620644],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1771545622559,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001],[1949.8,0.45732506],[1949.7,1.28222578]],[[1950.3,0.45492591],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,5.12620644],[1950.9,5.1266277]]]
["bitfinex","ETHUSD",1771545623844,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001],[1949.8,1.73950313],[1949.7,5.12899265]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.6,5.12669437],[1950.8,5.12620644]]]
["bitfinex","ETHUSD",1771545624042,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.001],[1949.8,0.45732506],[1949.7,1.28218697]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.6,5.12669437],[1950.8,5.12620644]]]
["bitfinex","ETHUSD",1771545624247,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.4583038],[1949.7,1.28218697],[1948.6,1.05021047]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.6,5.12669437],[1950.8,5.12620644]]]
["bitfinex","ETHUSD",1771545624956,[[1950.1,0.001],[1950.0,0.00253886],[1949.9,0.4583038],[1949.7,1.28218697],[1948.6,1.05021047]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.5,5.12693028],[1950.8,5.12620644]]]
["bitfinex","ETHUSD",1771545625263,[[1949.9,0.001],[1949.7,1.28218697]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.5,5.12693028],[1950.8,5.12620644]]]
["bitfinex","ETHUSD",1771545625264,[[1949.9,0.001],[1949.7,0.45729335],[1949.6,1.28231143],[1949.4,6.05255855],[1949.2,5.13030545]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.5,5.12693028],[1950.6,5.12741629]]]
["bitfinex","ETHUSD",1771545625427,[[1949.9,0.001],[1949.7,0.45729335],[1949.6,1.28229864],[1949.5,5.12950892],[1949.4,0.923]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.5,5.12693028],[1950.6,5.12741629]]]
["bitfinex","ETHUSD",1771545625629,[[1949.9,0.001],[1949.8,0.45829335],[1949.6,1.28229864],[1949.5,5.12950892],[1949.4,0.923]],[[1950.2,0.45492591],[1950.3,1.28190009],[1950.4,5.12728532],[1950.5,5.12693028],[1950.6,5.12741629]]]
["bitfinex","ETHUSD",1771545625856,[[1949.9,0.001],[1949.8,0.45829335],[1949.6,1.28229864],[1949.5,5.12950892],[1949.4,0.923]],[[1950.2,1.73690534],[1950.3,5.12760346],[1950.5,5.12693028],[1950.6,5.12741629],[1950.8,6.05020644]]]
["bitfinex","ETHUSD",1771545626169,[[1949.9,0.45928302],[1949.8,1.28216192],[1949.7,5.12873115],[1949.6,5.12873115],[1949.5,5.12877479]],[[1950.5,7.451151],[1950.6,0.45492591],[1950.8,2.20556292],[1950.9,5.12610211],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545626326,[[1949.9,0.45928302],[1949.8,1.28216192],[1949.7,5.12873115],[1949.6,5.12873115],[1949.5,5.12877479]],[[1950.5,7.90607691],[1950.8,2.20556292],[1950.9,5.12610211],[1951.0,5.12764097],[1954.1,1.28229864]]]
["bitfinex","ETHUSD",1771545626524,[[1949.9,0.45928302],[1949.8,1.28216192],[1949.7,5.12873115],[1949.6,5.12873115],[1949.5,5.12877479]],[[1950.4,6.199599],[1950.5,0.45492591],[1950.8,2.20556292],[1950.9,5.12610211],[1951.0,5.12764097]]]
["bitfinex","ETHUSD",1771545627730,[[1950.1,0.45826272],[1950.0,1.28205128],[1949.9,5.12920512],[1949.8,5.12841513],[1949.7,5.12873115]],[[1950.7,0.45492591],[1950.8,0.924],[1950.9,5.12610211],[1951.0,0.00153886],[1951.1,5.12647274]]]
["bitfinex","ETHUSD",1771545628021,[[1950.1,0.45826272],[1950.0,1.28205128],[1949.9,5.12920512],[1949.8,5.12841513],[1949.7,5.12873115]],[[1950.7,0.45492591],[1950.8,2.20555679],[1950.9,5.12595878],[1951.0,0.00153886],[1951.1,5.1264278]]]
["bitfinex","ETHUSD",1771545628354,[[1950.1,0.45826272],[1950.0,1.28205128],[1949.9,5.12920512],[1949.8,5.12841513],[1949.7,5.12873115]],[[1950.7,1.73652583],[1950.8,6.05010272],[1951.0,5.12712718],[1951.1,0.0011],[1951.5,5.49409463]]]
["bitfinex","ETHUSD",1771545628657,[[1950.1,0.45826272],[1950.0,1.28205128],[1949.9,5.12920512],[1949.8,5.12841513],[1949.3,5.12989987]],[[1950.6,0.45492591],[1950.7,1.28159992],[1950.8,6.05010272],[1950.9,5.12584956],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545628822,[[1950.1,0.45826272],[1950.0,1.28205128],[1949.9,5.12920512],[1949.8,5.12841513],[1949.7,5.12820512]],[[1950.6,0.45492591],[1950.7,1.28159992],[1950.8,6.05010272],[1951.0,5.12720409],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545629223,[[1950.0,1.28205128],[1949.9,5.58745787],[1949.7,5.12895047],[1949.3,5.12990038],[1949.1,1.5391692]],[[1950.6,0.45492591],[1950.7,1.28159992],[1950.8,6.05010272],[1950.9,5.12636489],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545629453,[[1950.0,1.74030403],[1949.9,5.12920512],[1949.7,5.12895047],[1949.3,5.12990038],[1949.1,1.5391692]],[[1950.6,0.45492591],[1950.7,1.28159992],[1950.8,6.05010272],[1950.9,5.12636489],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545629956,[[1950.1,0.45824288],[1949.9,1.2830887],[1949.8,5.1286834],[1949.6,5.12923839],[1949.3,5.12990038]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12668117],[1950.8,6.05010272],[1951.0,5.12725489]]]
["bitfinex","ETHUSD",1771545630134,[[1950.0,0.45824288],[1949.9,1.2830887],[1949.8,5.1286834],[1949.6,5.12923839],[1949.3,5.12990038]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12668117],[1950.8,6.05010272],[1951.0,5.12725489]]]
["bitfinex","ETHUSD",1771545630538,[[1950.0,0.45824288],[1949.9,1.2830887],[1949.8,5.1286834],[1949.6,5.12923839],[1949.4,6.05266502]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12668117],[1950.8,5.12610272],[1950.9,0.924]]]
["bitfinex","ETHUSD",1771545632038,[[1950.1,0.4582235],[1950.0,1.28203646],[1949.9,5.12946447],[1949.7,5.12897467],[1949.4,6.05266502]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12668117],[1950.8,5.12610272],[1950.9,0.924]]]
["bitfinex","ETHUSD",1771545633262,[[1950.1,0.4592235],[1950.0,1.28203646],[1949.9,5.12946447],[1949.7,5.12897467],[1949.4,6.05266502]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12668117],[1950.8,5.12610272],[1950.9,0.924]]]
["bitfinex","ETHUSD",1771545633428,[[1950.1,0.4592235],[1950.0,1.28203646],[1949.9,5.12946447],[1949.7,5.12897467],[1949.4,6.05266502]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12778117],[1950.8,5.12610272],[1950.9,0.924]]]
["bitfinex","ETHUSD",1771545633630,[[1950.1,0.4592235],[1950.0,1.28303646],[1949.9,5.12946447],[1949.7,5.12897467],[1949.4,6.05266502]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12778117],[1950.8,5.12610272],[1950.9,0.924]]]
["bitfinex","ETHUSD",1771545634029,[[1950.1,0.4592235],[1950.0,1.28303646],[1949.9,5.12946447],[1949.7,5.12897467],[1949.4,6.05266502]],[[1950.4,0.45492591],[1950.5,1.28172263],[1950.6,5.12778117],[1950.7,0.0011],[1950.8,5.12610272]]]
["bitfinex","ETHUSD",1771545634231,[[1950.1,0.4592235],[1950.0,1.28303646],[1949.9,5.12946447],[1949.8,0.001],[1949.7,5.12897467]],[[1950.4,0.4518497],[1950.5,1.28172263],[1950.6,5.12778117],[1950.7,0.0011],[1950.8,5.12610272]]]
["bitfinex","ETHUSD",1771545634948,[[1950.1,0.4592235],[1950.0,1.28300363],[1949.9,5.12931013],[1949.8,0.001],[1949.7,5.128929]],[[1950.4,0.4518497],[1950.6,1.28277003],[1950.7,5.12762235],[1950.9,6.05096599],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545635153,[[1950.2,0.46127146],[1950.1,1.28296398],[1950.0,5.12917457],[1949.9,0.001],[1949.8,0.001]],[[1950.6,1.73769594],[1950.7,5.12762235],[1950.9,6.05096599],[1951.1,0.0011],[1952.9,16.38665938]]]
["bitfinex","ETHUSD",1771545635352,[[1950.2,0.46127146],[1950.1,1.28296398],[1950.0,5.12917457],[1949.9,0.001],[1949.8,0.001]],[[1950.6,1.73769594],[1950.7,5.12762235],[1950.9,6.05096599],[1951.1,0.0011],[1951.9,4.0652533]]]
["bitfinex","ETHUSD",1771545635743,[[1950.2,0.46127146],[1950.1,1.28297851],[1950.0,0.001],[1949.9,5.12932283],[1949.8,0.001]],[[1950.6,1.73769594],[1950.7,5.12762235],[1950.9,6.05096599],[1951.1,0.0011],[1951.9,4.0652533]]]
["bitfinex","ETHUSD",1771545635943,[[1950.2,0.46127146],[1950.1,1.28297851],[1950.0,5.12915826],[1949.9,0.001],[1949.8,0.001]],[[1950.6,1.73769594],[1950.7,5.12762235],[1950.9,6.05096599],[1951.1,0.0011],[1951.9,4.0652533]]]
["bitfinex","ETHUSD",1771545636764,[[1950.3,0.46124417],[1950.2,1.28190632],[1950.1,5.12875655],[1950.0,0.001],[1949.9,5.12944032]],[[1950.6,0.0011],[1950.7,1.76068501],[1950.9,0.9251],[1951.1,0.0011],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545637066,[[1950.1,1.7441901],[1950.0,5.12910236],[1949.9,0.001],[1949.8,5.12969816],[1948.9,13.25917012]],[[1950.5,0.47798965],[1950.6,1.28275864],[1950.7,0.0011],[1950.8,5.12611689],[1950.9,0.9251]]]
["bitfinex","ETHUSD",1771545637237,[[1950.1,0.46224417],[1950.0,1.28300015],[1949.9,5.12931922],[1949.8,5.12969816],[1948.9,7.13017699]],[[1950.5,0.47798965],[1950.6,1.28275864],[1950.7,5.12749715],[1950.9,6.05095046],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545637437,[[1950.1,1.74422726],[1950.0,0.001],[1949.9,5.12931922],[1949.8,5.12969816],[1948.9,7.13017699]],[[1950.5,0.47798965],[1950.6,1.28275864],[1950.7,5.12749715],[1950.9,6.05095046],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545637762,[[1950.1,1.74422726],[1950.0,5.12917914],[1949.9,0.001],[1949.8,5.12969816],[1948.9,13.25917012]],[[1950.5,0.47798965],[1950.6,1.28275864],[1950.7,5.12749715],[1950.9,6.05095046],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545638065,[[1950.1,1.74422726],[1950.0,5.12917914],[1949.9,0.001],[1949.8,5.12969816],[1948.9,7.13017699]],[[1950.5,0.47798965],[1950.6,1.28275864],[1950.7,5.12749715],[1950.9,6.05095046],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545638232,[[1950.1,0.001],[1950.0,0.46223529],[1949.9,1.2830958],[1949.8,0.001],[1949.5,5.12929635]],[[1950.5,0.47798965],[1950.6,1.28275864],[1950.7,5.12749715],[1950.8,5.12613507],[1950.9,6.0517277]]]
["bitfinex","ETHUSD",1771545638434,[[1950.1,0.001],[1950.0,0.46223529],[1949.9,1.2830958],[1949.8,5.12970188],[1949.5,5.12929635]],[[1950.5,0.47798965],[1950.6,1.28275864],[1950.7,5.12749715],[1950.8,5.12613507],[1950.9,6.0517277]]]
["bitfinex","ETHUSD",1771545638637,[[1950.0,0.001],[1949.9,0.001],[1949.8,0.001],[1949.7,0.46123529],[1948.6,6.12899313]],[[1950.3,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,0.0011],[1950.7,5.12749715]]]
["bitfinex","ETHUSD",1771545638961,[[1949.8,0.001],[1949.7,0.46123529],[1948.6,6.12899313]],[[1950.3,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,0.0011],[1950.7,5.12749715]]]
["bitfinex","ETHUSD",1771545638962,[[1949.8,0.001],[1949.5,0.4622265],[1949.4,2.20544515],[1949.3,5.12993432],[1949.1,5.1305728]],[[1950.1,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.1282534],[1950.7,5.49616656]]]
["bitfinex","ETHUSD",1771545639136,[[1949.8,0.001],[1949.6,0.4622265],[1949.4,0.923],[1949.1,5.1305728],[1948.4,4.61871038]],[[1950.1,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.1282534],[1950.7,5.49616656]]]
["bitfinex","ETHUSD",1771545639474,[[1949.8,0.001],[1949.6,0.4622265],[1949.4,2.20544173],[1949.3,5.13003605],[1949.1,5.1305728]],[[1950.1,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.1282534],[1950.7,5.49616656]]]
["bitfinex","ETHUSD",1771545639839,[[1949.8,0.001],[1949.4,1.38521782],[1949.0,5.13236395],[1947.9,2.81054587],[1947.5,6.48]],[[1950.1,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.1282534],[1950.7,5.49616656]]]
["bitfinex","ETHUSD",1771545640042,[[1949.8,0.001],[1949.5,1.74459674],[1949.4,6.05276398],[1949.2,5.13030837],[1949.0,0.00153886]],[[1950.1,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.1282534],[1950.7,5.12749715]]]
["bitfinex","ETHUSD",1771545640263,[[1949.8,0.001],[1949.6,0.46221782],[1949.5,1.28237892],[1949.4,6.05276398],[1949.2,5.13030837]],[[1950.1,0.47798965],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,5.1282534],[1950.7,5.12749715]]]
["bitfinex","ETHUSD",1771545640965,[[1949.8,0.001],[1949.6,1.74453027],[1949.5,5.12945033],[1949.4,0.923],[1949.2,5.13030837]],[[1950.0,0.47798965],[1950.1,1.28204405],[1950.2,5.12785589],[1950.4,5.12725791],[1950.6,5.1282534]]]
["bitfinex","ETHUSD",1771545642367,[[1949.8,0.001],[1949.6,0.46221782],[1949.5,1.28235979],[1949.4,6.05266893],[1949.2,5.13030837]],[[1950.0,0.47798965],[1950.1,1.28204405],[1950.2,5.12785589],[1950.4,5.12725791],[1950.6,5.1282534]]]
["bitfinex","ETHUSD",1771545643341,[[1949.8,0.001],[1949.6,0.46219236],[1949.5,1.28235851],[1949.4,6.05263936],[1949.2,5.13026424]],[[1950.0,0.47798965],[1950.1,27.292355],[1950.6,0.0011],[1950.7,1.28269122],[1950.8,5.1271534]]]
["bitfinex","ETHUSD",1771545643536,[[1949.8,0.001],[1949.6,0.46219236],[1949.5,1.28235851],[1949.4,6.05263936],[1949.2,5.13026424]],[[1950.0,0.47798965],[1950.6,0.0011],[1950.7,1.28269122],[1950.8,5.1271534],[1951.4,1.72531557]]]
["bitfinex","ETHUSD",1771545643868,[[1949.8,0.001],[1949.6,1.74450569],[1949.4,5.12963936],[1949.2,5.13026424],[1948.7,0.924]],[[1950.0,0.47798965],[1950.6,0.0011],[1950.7,1.28269122],[1950.8,5.1271534],[1951.4,1.72531557]]]
["bitfinex","ETHUSD",1771545644161,[[1949.4,1.7445986],[1949.3,5.12992914],[1949.1,5.13056492],[1949.0,0.00153886],[1948.7,0.924]],[[1950.0,0.47798965],[1950.6,0.0011],[1950.7,1.28269122],[1950.8,5.86115056],[1951.4,1.72531557]]]
["bitfinex","ETHUSD",1771545644365,[[1949.4,0.46218406],[1949.3,1.28248284],[1949.2,5.13015777],[1949.0,0.00153886],[1948.7,0.924]],[[1950.0,0.47798965],[1950.6,0.0011],[1950.7,1.28269122],[1950.8,5.86115056],[1951.4,1.72531557]]]
["bitfinex","ETHUSD",1771545644564,[[1949.4,1.28244455],[1949.3,5.13001418],[1949.1,5.13057238],[1949.0,0.00153886],[1948.7,0.924]],[[1950.0,0.47798965],[1950.6,0.0011],[1950.7,1.28269122],[1950.8,5.86115056],[1951.4,1.72531557]]]
["bitfinex","ETHUSD",1771545644741,[[1949.5,0.46318406],[1949.4,1.28244455],[1949.3,5.13001418],[1949.1,5.13057238],[1949.0,0.00153886]],[[1950.0,0.47798965],[1950.6,0.0011],[1950.7,1.28269122],[1950.8,5.86115056],[1951.4,1.72531557]]]
["bitfinex","ETHUSD",1771545645551,[[1949.5,0.46318406],[1949.4,1.28244455],[1949.3,5.13001418],[1949.1,5.13057238],[1949.0,0.00153886]],[[1950.0,1.28210421],[1950.1,5.12809879],[1950.3,5.12750382],[1950.5,5.12692946],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545645867,[[1949.5,0.46318406],[1949.4,1.28244455],[1949.3,5.13001418],[1949.1,5.13057238],[1949.0,0.00153886]],[[1949.9,0.47798965],[1950.0,1.28210421],[1950.1,5.12809879],[1950.3,5.12750382],[1950.5,5.12692946]]]
["bitfinex","ETHUSD",1771545646370,[[1949.5,1.74556086],[1949.4,5.12976812],[1949.0,5.1319003],[1948.1,10.28322124],[1946.6,16.57128917]],[[1949.9,0.47798965],[1950.0,1.28205552],[1950.2,5.12790547],[1950.3,5.12750382],[1950.5,5.12692946]]]
["bitfinex","ETHUSD",1771545646580,[[1949.5,1.74556086],[1949.4,5.12976812],[1949.2,5.13029463],[1949.0,5.1319003],[1948.1,10.28322124]],[[1949.9,0.47798965],[1950.0,1.28205552],[1950.2,5.12790547],[1950.3,6.05260382],[1950.5,5.12692946]]]
["bitfinex","ETHUSD",1771545646870,[[1949.8,0.001],[1949.6,0.46315975],[1949.5,1.2823768],[1949.4,5.12976812],[1949.3,5.13004282]],[[1949.9,0.47798965],[1950.2,1.28195654],[1950.3,6.05265479],[1950.5,5.12691587],[1950.7,5.12760627]]]
["bitfinex","ETHUSD",1771545647088,[[1949.8,0.001],[1949.7,0.46315975],[1949.5,1.2823768],[1949.4,5.12976812],[1949.3,5.13004282]],[[1950.1,0.47798965],[1950.2,1.28195654],[1950.3,6.05265479],[1950.4,0.0011],[1950.5,5.12691587]]]
["bitfinex","ETHUSD",1771545647444,[[1949.8,0.001],[1949.7,0.46315975],[1949.6,0.001],[1949.5,1.2823768],[1949.4,5.12976812]],[[1950.1,0.47798965],[1950.2,1.28195654],[1950.3,6.05265479],[1950.4,0.0011],[1950.5,5.12691587]]]
["bitfinex","ETHUSD",1771545647767,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,1.53940574],[1948.7,6.05536288],[1948.6,6.94349115]],[[1950.1,0.47798965],[1950.3,2.2069585],[1950.4,5.12838046],[1950.6,5.2097075],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771545647969,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,1.53940574],[1948.7,11.45936288],[1948.6,1.53949115]],[[1950.2,10.65695165],[1950.3,0.9251],[1950.4,0.0011],[1950.5,5.12695124],[1950.6,0.08302]]]
["bitfinex","ETHUSD",1771545648143,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,1.53940574],[1948.7,11.45936288],[1948.6,1.53949115]],[[1950.1,10.178962],[1950.2,0.47798965],[1950.3,2.20696307],[1950.4,5.12825956],[1950.6,0.08302]]]
["bitfinex","ETHUSD",1771545648344,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,7.13026198],[1948.7,6.05536288],[1948.6,1.53949115]],[[1950.2,0.47798965],[1950.3,2.20696227],[1950.4,0.0011],[1950.6,0.0011],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771545648543,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,7.13026198],[1948.7,6.05536288],[1948.6,1.53949115]],[[1950.2,0.47798965],[1950.3,2.20696227],[1950.4,5.12830211],[1950.6,5.1277391],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771545648774,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,7.13026198],[1948.7,6.05536288],[1948.6,1.53949115]],[[1950.2,0.47798965],[1950.3,2.20696227],[1950.4,5.12830211],[1950.6,0.0011],[1950.7,5.12793941]]]
["bitfinex","ETHUSD",1771545649073,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,7.13026198],[1948.7,6.05536288],[1948.6,1.53949115]],[[1950.2,0.47798965],[1950.3,2.20696227],[1950.4,5.12830211],[1950.5,5.12692675],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545649272,[[1949.8,0.46415975],[1949.6,0.001],[1948.8,7.13026198],[1948.7,6.05536288],[1948.6,1.53949115]],[[1950.2,0.47798965],[1950.3,2.20696227],[1950.4,5.12830211],[1950.6,5.12777493],[1951.0,5.12718229]]]
["bitfinex","ETHUSD",1771545650343,[[1949.8,1.74632953],[1949.7,5.12895229],[1949.6,0.001],[1949.5,5.12951365],[1949.2,5.13015859]],[[1950.2,0.47798965],[1950.3,2.20696227],[1950.4,5.12830211],[1950.6,5.12777493],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771545650658,[[1949.8,0.46415975],[1949.7,5.12895229],[1949.6,1.2831939],[1949.5,5.12951365],[1949.2,5.13015859]],[[1950.2,0.47094348],[1950.3,2.20696227],[1950.4,5.12830211],[1950.6,5.12777493],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771545650846,[[1949.8,1.74633326],[1949.7,5.12895229],[1949.6,0.001],[1949.5,5.12951365],[1949.2,5.13015859]],[[1950.2,0.47094348],[1950.3,2.20696227],[1950.4,5.12830211],[1950.6,5.12777493],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771545651169,[[1949.8,0.001],[1949.6,1.28328531],[1949.5,5.12939413],[1949.3,5.12998517],[1948.7,12.53520305]],[[1950.1,0.47798965],[1950.2,1.28194762],[1950.3,6.05266519],[1950.4,0.0011],[1950.5,5.12692552]]]
["bitfinex","ETHUSD",1771545651370,[[1949.8,0.001],[1949.6,1.74728029],[1949.5,5.12939413],[1949.3,5.12998517],[1948.7,12.53520305]],[[1950.1,0.47798965],[1950.2,1.28194762],[1950.3,6.05266519],[1950.4,0.0011],[1950.5,5.12692552]]]
["bitfinex","ETHUSD",1771545651671,[[1949.8,0.001],[1949.7,1.28224594],[1949.6,0.46499498],[1949.5,5.12939413],[1949.3,5.12998517]],[[1950.1,0.47798965],[1950.2,1.28194762],[1950.3,6.05266519],[1950.4,0.0011],[1950.5,5.12692552]]]
["bitfinex","ETHUSD",1771545651876,[[1949.8,0.001],[1949.7,1.74624092],[1949.6,5.13024167],[1949.3,5.12998517],[1948.7,12.808]],[[1950.1,0.47798965],[1950.2,1.28194762],[1950.3,6.05266519],[1950.4,0.0011],[1950.5,5.12692552]]]
["bitfinex","ETHUSD",1771545652171,[[1949.8,0.001],[1949.7,1.74624092],[1949.6,5.13024167],[1949.3,5.12998517],[1948.7,7.404]],[[1950.1,0.47798965],[1950.2,1.28194762],[1950.3,6.05266519],[1950.4,0.0011],[1950.5,5.12692552]]]
["bitfinex","ETHUSD",1771545653142,[[1949.8,0.001],[1949.7,1.74624092],[1949.6,5.13024167],[1949.4,5.12977174],[1948.7,12.808]],[[1950.1,0.47798965],[1950.2,1.28194762],[1950.3,6.05266519],[1950.4,0.0011],[1950.5,5.12692552]]]
["bitfinex","ETHUSD",1771545654077,[[1949.9,0.46399498],[1949.8,0.001],[1949.7,1.28224594],[1949.6,5.13024167],[1949.5,5.1289942]],[[1950.3,1.40308965],[1950.4,1.28291812],[1950.7,0.0011],[1951.0,0.00153886],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545654245,[[1949.9,0.46399498],[1949.8,0.001],[1949.7,1.28224594],[1949.6,5.13024167],[1949.5,5.1289942]],[[1950.3,1.40308965],[1950.4,1.28291812],[1950.5,5.12691756],[1950.7,5.12747013],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545654639,[[1949.9,0.46399498],[1949.8,0.001],[1949.7,1.28224594],[1949.6,5.13024167],[1949.5,5.1289942]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.5,1.28172302],[1950.7,5.12767465],[1950.9,5.12713668]]]
["bitfinex","ETHUSD",1771545654845,[[1949.9,0.46399498],[1949.8,0.001],[1949.7,1.28224594],[1949.6,5.13024167],[1949.5,5.1289942]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.7,5.12767465],[1950.9,5.12713668]]]
["bitfinex","ETHUSD",1771545654846,[[1949.9,0.46399498],[1949.8,0.001],[1949.7,1.28224594],[1949.6,5.13024167],[1949.5,5.1289942]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,1.28277791],[1950.7,5.12767465],[1950.9,5.12713668]]]
["bitfinex","ETHUSD",1771545655358,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12920512],[1949.6,0.001]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,1.28275758],[1950.7,0.0011],[1950.8,5.20816893]]]
["bitfinex","ETHUSD",1771545655577,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12920512],[1949.6,0.001]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,0.0011],[1950.7,1.28274709],[1950.8,5.20816893]]]
["bitfinex","ETHUSD",1771545655871,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12920512],[1949.7,5.12820512]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,0.0011],[1950.7,1.28274709],[1950.8,5.20816893]]]
["bitfinex","ETHUSD",1771545656079,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,0.001],[1949.7,5.12893783]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.5,1.28172298],[1950.6,0.0011],[1950.7,5.12763219]]]
["bitfinex","ETHUSD",1771545656377,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,0.001],[1949.7,5.12893783]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,1.28281241],[1950.7,5.12763219],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1771545656775,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,0.001],[1949.7,5.12893783]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,1.28281241],[1950.7,5.12763219],[1952.6,10.76746629]]]
["bitfinex","ETHUSD",1771545657078,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12967604],[1949.7,5.12893783]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,1.28281241],[1950.7,5.12763219],[1952.6,10.76746629]]]
["bitfinex","ETHUSD",1771545657576,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12967604],[1949.7,5.12893783]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,1.28281241],[1950.7,5.12763219],[1952.7,13.26959173]]]
["bitfinex","ETHUSD",1771545657977,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12967604],[1949.7,5.12893783]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,1.28281241],[1950.7,5.12763219],[1952.1,17.28352941]]]
["bitfinex","ETHUSD",1771545658276,[[1950.1,0.46399498],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12967604],[1949.7,5.12893783]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,0.0011],[1950.7,5.12763219],[1952.1,17.28352941]]]
["bitfinex","ETHUSD",1771545658476,[[1950.2,1.2819198],[1950.1,0.46399498],[1950.0,5.12798478],[1949.9,5.12820512],[1949.8,0.001]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,0.0011],[1950.7,1.28272572],[1950.8,5.20810219]]]
["bitfinex","ETHUSD",1771545659158,[[1950.1,1.7459283],[1950.0,5.12798478],[1949.9,5.12920512],[1949.8,0.001],[1946.3,15.31793447]],[[1950.3,0.9251],[1950.4,0.47908965],[1950.6,0.0011],[1950.7,1.28272572],[1950.8,5.20810219]]]
["bitfinex","ETHUSD",1771545659355,[[1950.1,1.7459283],[1950.0,5.12798478],[1949.9,5.12920512],[1949.8,0.001],[1946.3,15.31793447]],[[1950.2,0.0011],[1950.3,0.9251],[1950.4,0.47908965],[1950.6,0.0011],[1950.7,1.28272572]]]
["bitfinex","ETHUSD",1771545659570,[[1950.1,1.7459283],[1950.0,5.12798478],[1949.9,0.001],[1949.8,5.12967177],[1948.3,7.89873808]],[[1950.2,0.0011],[1950.3,0.9251],[1950.4,0.47908965],[1950.5,0.0011],[1950.6,1.28277471]]]
["bitfinex","ETHUSD",1771545660078,[[1950.1,0.46399498],[1950.0,5.12798478],[1949.9,0.001],[1949.8,5.12967177],[1949.3,5.12999379]],[[1950.2,0.0011],[1950.3,0.9251],[1950.4,0.47908965],[1950.5,0.0011],[1950.6,1.28277471]]]
["bitfinex","ETHUSD",1771545660280,[[1950.1,0.46399498],[1950.0,1.28201219],[1949.9,5.12931894],[1949.8,0.001],[1949.7,5.12896705]],[[1950.2,0.0011],[1950.3,0.9251],[1950.4,0.47908965],[1950.5,0.0011],[1950.6,1.28280782]]]
["bitfinex","ETHUSD",1771545660483,[[1950.1,1.74598051],[1950.0,5.12820184],[1949.9,0.001],[1949.8,0.001],[1949.7,5.12896705]],[[1950.2,0.0011],[1950.3,0.9251],[1950.4,0.47908965],[1950.5,0.0011],[1950.6,1.28280782]]]
["bitfinex","ETHUSD",1771545660773,[[1950.1,0.46399498],[1949.9,1.28308886],[1949.8,5.12956078],[1949.6,5.1302063],[1949.1,5.13037135]],[[1950.2,0.0011],[1950.3,0.9251],[1950.4,1.76090673],[1950.5,0.0011],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545660986,[[1949.9,1.74708384],[1949.8,5.12956078],[1949.6,5.1302063],[1949.1,5.13037135],[1948.5,7.66856176]],[[1950.2,0.0011],[1950.3,0.47908965],[1950.4,0.0011],[1950.5,5.12812406],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545661184,[[1950.0,0.46399498],[1949.9,1.28308886],[1949.8,5.12956078],[1949.6,5.1302063],[1949.1,5.13037135]],[[1950.2,0.0011],[1950.3,0.47908965],[1950.4,0.0011],[1950.5,1.28286952],[1950.6,5.12787906]]]
["bitfinex","ETHUSD",1771545662083,[[1950.0,0.46399498],[1949.9,1.28308886],[1949.8,5.12956078],[1949.7,5.12896948],[1949.6,0.001]],[[1950.2,0.0011],[1950.3,0.47908965],[1950.4,0.0011],[1950.5,0.0011],[1950.6,1.28281868]]]
["bitfinex","ETHUSD",1771545662250,[[1950.0,0.46399498],[1949.9,1.28308886],[1949.8,5.12956078],[1949.7,5.12896948],[1949.6,0.001]],[[1950.2,0.0011],[1950.3,0.47908965],[1950.4,0.0011],[1950.5,0.0011],[1950.6,1.28281157]]]
["bitfinex","ETHUSD",1771545662886,[[1950.0,1.74600204],[1949.9,5.12934682],[1949.8,0.001],[1949.7,5.12896948],[1949.6,0.001]],[[1950.2,0.0011],[1950.3,0.47908965],[1950.4,0.0011],[1950.5,1.28283362],[1950.6,5.12774666]]]
["bitfinex","ETHUSD",1771545663102,[[1950.0,0.46399498],[1949.9,5.12934682],[1949.8,0.001],[1949.7,5.12896948],[1949.6,0.001]],[[1950.2,0.0011],[1950.3,0.47908965],[1950.4,0.0011],[1950.5,1.28283362],[1950.6,5.12774666]]]
["bitfinex","ETHUSD",1771545663298,[[1949.9,0.001],[1949.8,1.7381411],[1949.6,5.13006226],[1949.4,5.12973765],[1949.2,6.05419286]],[[1950.2,0.0011],[1950.3,0.47908965],[1950.4,0.0011],[1950.5,1.28283362],[1950.6,5.12774666]]]
["bitfinex","ETHUSD",1771545663299,[[1949.9,0.001],[1949.8,1.7381411],[1949.6,5.13006226],[1949.4,5.12973765],[1949.2,6.05419286]],[[1950.2,0.49113689],[1950.3,1.28296159],[1950.4,5.12837659],[1950.5,0.0011],[1950.6,5.12793563]]]
["bitfinex","ETHUSD",1771545663446,[[1949.9,0.001],[1949.8,0.001],[1949.7,1.73715807],[1949.6,5.13006226],[1949.4,5.12973765]],[[1950.2,0.49113689],[1950.3,1.28296159],[1950.4,5.12837659],[1950.5,0.0011],[1950.6,5.12793563]]]
["bitfinex","ETHUSD",1771545663652,[[1949.6,0.001],[1949.5,0.45496377],[1949.2,0.924],[1948.9,5.13106673],[1948.5,8.01956863]],[[1950.2,0.49113689],[1950.3,1.28296159],[1950.4,5.12837659],[1950.5,5.12804755],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545663952,[[1949.6,0.001],[1949.5,1.73733431],[1949.4,5.12977033],[1949.2,0.924],[1949.1,5.13053216]],[[1950.0,0.49003689],[1950.2,0.0011],[1950.3,1.28296159],[1950.4,5.12837659],[1950.5,5.12804755]]]
["bitfinex","ETHUSD",1771545664788,[[1949.6,0.001],[1949.5,0.45496377],[1949.4,1.28239671],[1949.3,5.12990368],[1949.2,0.924]],[[1949.9,0.49003689],[1950.0,1.28210971],[1950.1,5.12812212],[1950.2,0.0011],[1950.3,5.1286289]]]
["bitfinex","ETHUSD",1771545664969,[[1949.6,0.001],[1949.5,1.73733623],[1949.4,5.1297571],[1949.2,0.924],[1948.5,1.53956863]],[[1949.9,0.49003689],[1950.0,1.28210971],[1950.1,5.12812212],[1950.2,0.0011],[1950.3,5.1286289]]]
["bitfinex","ETHUSD",1771545665985,[[1949.6,0.001],[1949.5,1.73733872],[1949.3,5.12987043],[1949.2,0.924],[1948.5,1.72642487]],[[1949.9,0.49003689],[1950.0,1.28210971],[1950.1,5.12812212],[1950.2,0.0011],[1950.3,5.1286289]]]
["bitfinex","ETHUSD",1771545666155,[[1949.6,0.001],[1949.5,1.73733872],[1949.4,5.12978238],[1949.2,0.924],[1948.5,1.72642487]],[[1949.9,0.49003689],[1950.0,1.28210971],[1950.1,5.12812212],[1950.2,0.0011],[1950.3,5.1286289]]]
["bitfinex","ETHUSD",1771545666989,[[1949.6,0.001],[1949.5,1.73733872],[1949.4,5.12978238],[1949.2,6.05428285],[1948.5,1.72642487]],[[1949.9,0.49003689],[1950.0,1.28210971],[1950.1,5.12812212],[1950.2,0.0011],[1950.3,5.1286289]]]
["bitfinex","ETHUSD",1771545667979,[[1949.6,0.001],[1949.4,0.45281014],[1949.2,0.924],[1949.1,5.13056167],[1948.5,1.72642487]],[[1949.8,0.48797761],[1949.9,1.28211993],[1950.0,5.12837106],[1950.2,5.12883372],[1950.3,5.1286289]]]
["bitfinex","ETHUSD",1771545668279,[[1949.6,0.001],[1949.5,1.73519017],[1949.4,5.12977576],[1949.2,6.05427379],[1948.5,1.72642487]],[[1949.8,0.48797761],[1950.0,1.28209306],[1950.1,5.12807752],[1950.2,0.0011],[1950.3,5.1286289]]]
["bitfinex","ETHUSD",1771545668481,[[1949.6,0.45381014],[1949.5,1.28238003],[1949.4,5.12977576],[1949.3,5.13004635],[1949.2,0.924]],[[1950.1,0.48797761],[1950.2,1.2830554],[1950.3,0.0011],[1950.5,0.0011],[1950.9,6.42022444]]]
["bitfinex","ETHUSD",1771545668786,[[1949.6,0.45381014],[1949.5,1.28238003],[1949.4,5.12977576],[1949.3,5.13004635],[1949.2,6.05352038]],[[1950.2,0.0011],[1950.3,0.48907761],[1950.5,1.28284992],[1950.6,5.20977975],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771545668985,[[1949.8,0.45281014],[1949.7,1.28224855],[1949.6,5.1299942],[1949.5,5.1289942],[1949.2,6.05352038]],[[1950.2,0.48907761],[1950.3,1.28295459],[1950.5,0.0011],[1950.6,0.0011],[1950.7,5.20940021]]]
["bitfinex","ETHUSD",1771545669281,[[1949.8,0.45281014],[1949.7,1.28224855],[1949.6,5.1299942],[1949.4,5.12973261],[1949.2,6.05352038]],[[1950.2,0.48907761],[1950.3,1.28295459],[1950.4,5.12843951],[1950.5,0.0011],[1950.6,5.12774297]]]
["bitfinex","ETHUSD",1771545669499,[[1949.8,0.45281014],[1949.7,1.28224855],[1949.6,5.1299942],[1949.4,5.12973261],[1949.2,6.05352038]],[[1950.2,0.48907761],[1950.3,1.28295459],[1950.4,5.12843951],[1950.5,5.12800207],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545669687,[[1949.7,0.45281014],[1949.6,1.28331432],[1949.5,5.12939711],[1949.3,5.12999445],[1949.2,0.924]],[[1950.2,0.48907761],[1950.3,1.28295459],[1950.4,5.12843951],[1950.5,5.12800207],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545670786,[[1949.7,0.45281014],[1949.6,1.28331432],[1949.5,5.12939711],[1949.4,5.1297767],[1949.2,0.924]],[[1950.2,0.48907761],[1950.3,1.28295459],[1950.4,5.12843951],[1950.5,6.05200207],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545671283,[[1949.7,1.73602282],[1949.6,5.13017043],[1949.4,5.1297767],[1949.2,0.924],[1947.1,13.23011532]],[[1950.1,0.48797761],[1950.2,1.28302268],[1950.3,0.0011],[1950.4,5.12843951],[1950.5,6.05200207]]]
["bitfinex","ETHUSD",1771545671486,[[1949.7,1.73602282],[1949.6,5.13017043],[1949.4,5.1297767],[1949.2,0.924],[1947.9,1.50564958]],[[1949.9,0.0011],[1950.1,0.48797761],[1950.2,1.28302268],[1950.3,0.0011],[1950.4,5.12843951]]]
["bitfinex","ETHUSD",1771545671686,[[1949.7,1.73602282],[1949.6,5.13017043],[1949.5,0.001],[1949.4,5.1297767],[1949.2,0.924]],[[1949.9,0.0011],[1950.1,0.48797761],[1950.2,1.28302268],[1950.3,0.0011],[1950.4,5.12843951]]]
["bitfinex","ETHUSD",1771545672008,[[1949.7,1.73602282],[1949.6,5.13017043],[1949.5,0.001],[1949.4,5.1297767],[1949.2,0.924]],[[1949.9,0.0011],[1950.0,0.0011],[1950.1,0.48797761],[1950.2,1.28302268],[1950.3,0.0011]]]
["bitfinex","ETHUSD",1771545672284,[[1949.8,0.45281014],[1949.7,1.28321268],[1949.6,5.13017043],[1949.5,5.1299942],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.1,0.48797761],[1950.2,0.0011],[1950.3,0.0011]]]
["bitfinex","ETHUSD",1771545672785,[[1949.8,0.45281014],[1949.7,1.28321268],[1949.6,5.13017043],[1949.5,5.1299942],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.1,0.48797761],[1950.2,0.0011],[1950.3,1.28296071]]]
["bitfinex","ETHUSD",1771545672979,[[1949.8,0.45281014],[1949.7,1.28321268],[1949.6,5.13017043],[1949.5,5.1299942],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.2,0.48907761],[1950.3,1.28296071],[1952.3,1.00238691]]]
["bitfinex","ETHUSD",1771545673389,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,5.13017043],[1949.5,0.001],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.2,0.48907761],[1950.3,0.0011],[1950.5,2.20684309]]]
["bitfinex","ETHUSD",1771545673569,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,5.13017043],[1949.5,0.001],[1949.4,5.13062925]],[[1949.9,0.0011],[1950.0,0.0011],[1950.2,0.0011],[1950.3,0.48907761],[1950.5,2.20683001]]]
["bitfinex","ETHUSD",1771545673971,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,5.13017043],[1949.5,0.001],[1949.4,5.13062925]],[[1949.9,0.0011],[1950.0,0.0011],[1950.2,0.0011],[1950.3,0.48907761],[1950.4,1.28291172]]]
["bitfinex","ETHUSD",1771545674171,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,0.001],[1949.5,5.13047342],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.2,0.48907761],[1950.3,1.28296009],[1950.4,5.12829847]]]
["bitfinex","ETHUSD",1771545674565,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,0.001],[1949.5,5.13047342],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.2,0.48907761],[1950.3,0.0011],[1950.4,1.28293512]]]
["bitfinex","ETHUSD",1771545675388,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,0.001],[1949.5,5.13047342],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.2,0.48907761],[1950.3,1.28295537],[1950.4,0.0011]]]
["bitfinex","ETHUSD",1771545675894,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,0.001],[1949.5,5.13047342],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.1,0.48797761],[1950.2,0.0011],[1950.3,1.28295537]]]
["bitfinex","ETHUSD",1771545676187,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,0.001],[1949.5,5.13047342],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.1,0.48797761],[1950.2,0.0011],[1950.3,0.0011]]]
["bitfinex","ETHUSD",1771545676489,[[1949.8,1.73499292],[1949.7,5.12989063],[1949.6,0.001],[1949.5,5.13047342],[1949.4,0.001]],[[1949.9,0.0011],[1950.0,0.0011],[1950.1,0.48797761],[1950.2,0.0011],[1950.3,1.28295751]]]
["bitfinex","ETHUSD",1771545677692,[[1949.7,1.73603596],[1949.6,5.13014786],[1949.5,0.001],[1949.4,5.13074021],[1948.9,5.13088539]],[[1949.9,0.0011],[1950.0,0.48907761],[1950.2,1.28304601],[1950.3,0.0011],[1950.5,0.9251]]]
["bitfinex","ETHUSD",1771545677886,[[1949.7,1.73603596],[1949.6,5.13014786],[1949.5,0.001],[1949.4,5.13074021],[1948.9,5.13088539]],[[1949.9,0.0011],[1950.0,0.48907761],[1950.2,1.28304601],[1950.3,5.1286273],[1950.5,6.0520513]]]
["bitfinex","ETHUSD",1771545678283,[[1949.7,1.73603596],[1949.6,5.13014786],[1949.5,0.001],[1949.4,5.13074021],[1948.9,5.13088539]],[[1949.9,0.0011],[1950.0,0.48907761],[1950.2,1.28302456],[1950.3,0.0011],[1950.4,5.12845326]]]
["bitfinex","ETHUSD",1771545678581,[[1949.7,1.73603596],[1949.6,5.13014786],[1949.5,0.001],[1949.4,5.13074021],[1948.9,5.13088539]],[[1949.9,0.0011],[1950.0,0.48907761],[1950.2,1.28302456],[1950.3,5.12853389],[1950.4,0.0011]]]
["bitfinex","ETHUSD",1771545679356,[[1949.7,1.73603596],[1949.6,5.13014786],[1949.5,0.001],[1949.4,5.13074021],[1949.0,6.48153886]],[[1949.9,0.0011],[1950.0,0.48907761],[1950.2,1.28302456],[1950.3,5.12853389],[1950.4,0.0011]]]
["bitfinex","ETHUSD",1771545679892,[[1949.7,1.73603596],[1949.6,5.13014786],[1949.5,5.13050179],[1949.4,0.001],[1949.2,6.05419384]],[[1949.9,0.0011],[1950.0,0.48907761],[1950.2,0.0011],[1950.3,1.28299491],[1950.4,5.12836602]]]
["bitfinex","ETHUSD",1771545680190,[[1949.8,0.45281014],[1949.7,1.28322582],[1949.6,5.13014786],[1949.5,5.13050179],[1949.4,0.001]],[[1950.2,0.48907761],[1950.3,0.0011],[1950.4,1.28294623],[1950.5,6.05214479],[2122.0,0.03]]]
["bitfinex","ETHUSD",1771545680494,[[1949.8,0.45281014],[1949.7,1.28322582],[1949.6,5.13014786],[1949.5,5.13050179],[1949.4,0.001]],[[1950.2,0.48907761],[1950.3,0.0011],[1950.4,1.28294623],[1950.5,6.05214479],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545680991,[[1949.8,0.45281014],[1949.7,1.28322582],[1949.6,5.13014786],[1949.5,5.13050179],[1949.4,5.1299942]],[[1950.2,0.48907761],[1950.3,0.0011],[1950.4,1.28294623],[1950.5,6.05214479],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545681193,[[1949.8,0.45281014],[1949.7,1.28322582],[1949.6,5.13014786],[1949.5,5.13050179],[1949.4,5.1299942]],[[1950.2,0.0011],[1950.3,0.0011],[1950.4,0.0011],[1950.5,1.41307761],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545681379,[[1949.8,0.45281014],[1949.7,1.28322582],[1949.6,5.13014786],[1949.5,5.13050179],[1949.4,5.1299942]],[[1950.2,0.0011],[1950.3,0.0011],[1950.4,0.0011],[1950.5,1.41307761],[1950.6,1.28276117]]]
["bitfinex","ETHUSD",1771545682463,[[1950.0,0.45281014],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12955471],[1949.6,5.13014786]],[[1950.2,0.0011],[1950.3,0.0011],[1950.4,0.0011],[1950.5,1.41307761],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545682658,[[1950.0,0.45281014],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12955471],[1949.6,5.13014786]],[[1950.2,0.0011],[1950.3,0.0011],[1950.4,0.0011],[1950.5,0.9251],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545682863,[[1950.0,0.45281014],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12955471],[1949.6,5.13014786]],[[1950.2,0.0011],[1950.3,0.0011],[1950.4,0.0011],[1950.5,0.9251],[1950.6,0.48907761]]]
["bitfinex","ETHUSD",1771545683191,[[1950.0,0.45281014],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12955471],[1949.6,5.13014786]],[[1950.2,0.0011],[1950.3,0.0011],[1950.4,0.0011],[1950.5,1.41307761],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545684507,[[1950.1,1.73479567],[1950.0,5.12810125],[1949.9,5.12839886],[1949.7,5.12955471],[1949.6,0.001]],[[1950.2,0.0011],[1950.3,0.0011],[1950.4,0.0011],[1950.5,1.41307761],[1950.6,0.0011]]]
["bitfinex","ETHUSD",1771545685794,[[1950.2,0.45281014],[1950.1,1.28198553],[1950.0,5.12810125],[1949.9,5.12839886],[1949.7,5.12955471]],[[1950.5,0.0011],[1950.6,0.0011],[1950.9,5.61492026],[1951.0,0.00153886],[1951.2,0.08302]]]
["bitfinex","ETHUSD",1771545686095,[[1950.2,0.45281014],[1950.1,1.28198553],[1950.0,5.12810125],[1949.9,5.12839886],[1949.8,5.12794215]],[[1950.5,0.0011],[1950.6,0.0011],[1950.8,0.48797761],[1950.9,1.28260407],[1951.0,5.12723355]]]
["bitfinex","ETHUSD",1771545686897,[[1950.3,1.28185407],[1950.2,5.58043709],[1950.0,5.12810125],[1949.8,5.12794215],[1858.1,0.1]],[[1950.5,0.0011],[1950.6,0.0011],[1950.8,1.28153485],[1950.9,0.0011],[1951.0,5.12723355]]]
["bitfinex","ETHUSD",1771545687101,[[1950.4,0.45281014],[1950.3,1.28185407],[1950.2,5.12762695],[1950.0,5.12810125],[1949.8,5.12794215]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.48907761],[1950.9,1.28260244],[1951.0,5.12723355]]]
["bitfinex","ETHUSD",1771545687303,[[1950.4,0.45281014],[1950.2,1.28186802],[1950.1,5.12783011],[1949.9,5.12842877],[1949.8,5.12794215]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.48907761],[1950.8,1.28152913],[1950.9,5.12712056]]]
["bitfinex","ETHUSD",1771545687798,[[1950.4,0.45281014],[1950.2,1.28186802],[1950.1,5.12783011],[1950.0,5.12818023],[1949.8,5.12794215]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.48907761],[1950.8,1.28152913],[1950.9,5.12712056]]]
["bitfinex","ETHUSD",1771545688883,[[1950.4,0.425083],[1950.3,1.28181726],[1950.2,5.12758952],[1950.0,5.12818023],[1949.8,5.12794215]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.48907761],[1950.8,1.28152913],[1950.9,5.12712056]]]
["bitfinex","ETHUSD",1771545689399,[[1950.4,1.70687135],[1950.3,5.12731337],[1950.1,5.12791927],[1949.8,5.12794215],[1949.6,5.13007216]],[[1950.6,0.0011],[1950.7,0.48907761],[1950.9,0.0011],[1951.0,5.12712109],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545689576,[[1950.4,1.70687135],[1950.3,5.12731337],[1950.1,5.12791927],[1949.8,5.12794215],[1949.6,5.13007216]],[[1950.7,0.48907761],[1950.9,0.0011],[1951.0,5.12712109],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545689577,[[1950.4,1.70687135],[1950.3,5.12731337],[1950.1,5.12791927],[1949.8,5.12794215],[1949.6,5.13007216]],[[1950.7,0.48907761],[1950.9,1.28256705],[1951.0,0.00153886],[1951.1,5.12660021],[1951.3,6.04995544]]]
["bitfinex","ETHUSD",1771545689777,[[1950.4,0.425083],[1950.3,1.28180845],[1950.2,5.12755377],[1950.0,5.12815134],[1949.8,5.12794215]],[[1950.7,0.49017761],[1950.8,1.28152725],[1950.9,0.0011],[1951.0,5.12717123],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545690103,[[1950.4,0.425083],[1950.3,1.28180845],[1950.2,5.12755377],[1950.0,5.12815134],[1949.8,5.12794215]],[[1950.7,0.49017761],[1950.8,1.28152725],[1950.9,5.12694152],[1951.0,0.00153886],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545690505,[[1950.4,1.70686736],[1950.3,5.12741472],[1950.0,5.12815134],[1949.8,5.12794215],[1856.0,0.15]],[[1950.7,0.49017761],[1950.9,1.28258526],[1951.0,5.12720273],[1951.1,0.0011],[1952.3,3.26685624]]]
["bitfinex","ETHUSD",1771545690674,[[1950.4,1.70686624],[1950.3,5.12740613],[1950.1,5.12793586],[1949.8,5.12794215],[1949.0,7.66976753]],[[1950.7,0.49017761],[1950.9,1.28258526],[1951.0,5.12720273],[1951.1,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545691001,[[1950.4,1.70686624],[1950.3,5.12740613],[1950.1,5.12793586],[1949.8,5.12794215],[1949.4,13.61077062]],[[1950.7,0.49017761],[1950.9,0.0011],[1951.0,1.28298294],[1951.1,5.12655736],[1951.2,0.08302]]]
["bitfinex","ETHUSD",1771545691685,[[1950.5,0.45281014],[1950.4,1.28178324],[1950.3,5.12740613],[1950.2,5.12762741],[1950.1,5.1271534]],[[1950.7,0.0011],[1950.9,0.48907761],[1951.0,0.00153886],[1951.1,1.28246436],[1951.2,5.12619374]]]
["bitfinex","ETHUSD",1771545691877,[[1950.5,0.45281014],[1950.4,1.28178324],[1950.3,5.12740613],[1950.2,5.12762741],[1950.1,5.1271534]],[[1950.9,0.48907761],[1951.0,0.00153886],[1951.1,1.28246436],[1951.2,5.12619374],[1952.6,1.53642367]]]
["bitfinex","ETHUSD",1771545692072,[[1950.5,0.45281014],[1950.4,1.28178324],[1950.3,5.12740613],[1950.2,5.12762741],[1950.1,5.1271534]],[[1950.8,0.0011],[1950.9,0.48907761],[1951.0,1.28293684],[1951.1,0.0011],[1951.2,5.12619374]]]
["bitfinex","ETHUSD",1771545692294,[[1950.5,0.45281014],[1950.4,1.28178324],[1950.3,5.12740613],[1950.2,5.12762741],[1949.9,5.12832414]],[[1950.8,0.48907761],[1950.9,0.0011],[1951.0,1.28293684],[1951.1,5.12641534],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545692608,[[1950.4,1.28178324],[1950.3,5.12740613],[1950.2,5.58043755],[1950.0,5.12809083],[1949.5,6.329]],[[1950.7,0.0011],[1950.8,0.48797761],[1950.9,0.0011],[1951.0,1.28293644],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545692795,[[1950.4,1.73459338],[1950.3,5.12740613],[1950.2,5.12762741],[1950.0,5.12809083],[1949.5,6.329]],[[1950.7,0.0011],[1950.8,0.48797761],[1950.9,0.0011],[1951.0,1.28293644],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545692994,[[1950.4,1.73459338],[1950.3,5.12740613],[1950.2,5.12762741],[1950.0,5.12809083],[1949.5,6.329]],[[1950.7,0.0011],[1950.8,0.48797761],[1950.9,0.0011],[1951.0,1.28293644],[1951.1,5.12642148]]]
["bitfinex","ETHUSD",1771545693397,[[1950.3,1.73463964],[1950.2,5.1275471],[1949.6,0.001],[1949.5,6.05408307],[1949.3,11.884]],[[1950.6,0.48907761],[1950.8,1.28154571],[1950.9,0.0011],[1951.0,0.00153886],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545693575,[[1950.3,1.73463964],[1950.2,5.1275471],[1950.0,5.12813826],[1949.6,0.001],[1949.5,6.05408307]],[[1950.6,0.48907761],[1950.8,1.28154571],[1950.9,5.12696778],[1951.0,0.00153886],[1951.1,5.12647202]]]
["bitfinex","ETHUSD",1771545693975,[[1950.3,1.2818295],[1950.2,5.58035724],[1950.0,5.12813826],[1949.6,0.001],[1949.5,6.05408307]],[[1950.5,0.48907761],[1950.8,1.28154571],[1950.9,5.12696778],[1951.0,0.00153886],[1951.1,5.12647202]]]
["bitfinex","ETHUSD",1771545694295,[[1950.3,1.2818295],[1950.2,5.58035724],[1950.0,5.12813826],[1949.6,0.001],[1949.5,6.05408307]],[[1950.5,0.48797761],[1950.7,0.0011],[1950.8,1.28154571],[1950.9,5.12696778],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545695301,[[1950.3,1.73463964],[1950.2,5.1275471],[1950.0,5.12813826],[1949.6,0.001],[1949.5,6.05408307]],[[1950.7,0.48907761],[1950.9,1.28260977],[1951.0,5.12726476],[1951.1,0.0011],[1951.2,5.12621026]]]
["bitfinex","ETHUSD",1771545695501,[[1950.3,1.73463964],[1950.2,5.1275471],[1950.0,5.12813826],[1949.6,0.001],[1949.5,6.05408307]],[[1950.6,0.0011],[1950.7,0.48797761],[1950.9,1.28260977],[1951.0,5.12726476],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545696201,[[1950.3,1.73463964],[1950.2,5.1275471],[1950.0,5.12813826],[1949.8,5.12894215],[1949.6,0.001]],[[1950.6,0.0011],[1950.7,0.48797761],[1950.9,1.28260977],[1951.0,5.12726476],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545696380,[[1950.3,1.73463964],[1950.2,5.1275471],[1950.0,5.12813826],[1949.8,5.12894215],[1949.6,0.001]],[[1950.4,0.0011],[1950.6,0.0011],[1950.7,0.48797761],[1950.9,1.28260977],[1951.0,5.12726476]]]
["bitfinex","ETHUSD",1771545696581,[[1950.3,1.73463964],[1950.2,5.1275471],[1950.0,5.12813826],[1949.8,5.12894215],[1949.6,0.001]],[[1950.4,0.0011],[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.48797761],[1950.9,1.28260977]]]
["bitfinex","ETHUSD",1771545696907,[[1950.4,0.45905557],[1950.3,1.2818295],[1950.2,5.1275471],[1950.1,5.12788727],[1950.0,5.12813826]],[[1950.7,0.0011],[1950.9,0.46198054],[1951.0,0.00153886],[1951.1,1.28247782],[1951.2,5.12629941]]]
["bitfinex","ETHUSD",1771545697204,[[1950.6,0.45905557],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12723122],[1950.2,5.1275471]],[[1950.9,0.0011],[1951.0,0.4624194],[1951.1,0.0011],[1951.2,1.28240269],[1951.3,6.04999891]]]
["bitfinex","ETHUSD",1771545697904,[[1950.6,0.45905557],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12723122],[1950.2,5.1275471]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,0.0011],[1951.2,0.46198054],[1951.3,6.04999891]]]
["bitfinex","ETHUSD",1771545698106,[[1950.7,0.45905557],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12723122],[1950.2,5.1275471]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,1.28225627],[1951.5,5.12549536]]]
["bitfinex","ETHUSD",1771545698512,[[1950.7,0.45905557],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12723122],[1950.2,5.1275471]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,0.0011],[1951.5,5.12549536]]]
["bitfinex","ETHUSD",1771545698708,[[1950.7,0.45905557],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12723122],[1950.2,5.1275471]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28221603]]]
["bitfinex","ETHUSD",1771545698876,[[1950.7,0.45905557],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12723122],[1950.2,6.0515471]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28221603]]]
["bitfinex","ETHUSD",1771545699282,[[1950.7,0.45905557],[1950.4,5.12689054],[1950.2,6.0515471]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28221603]]]
["bitfinex","ETHUSD",1771545699283,[[1950.9,0.45905557],[1950.8,1.28152552],[1950.7,5.12610211],[1950.6,5.12656763],[1950.4,5.12689054]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28221603]]]
["bitfinex","ETHUSD",1771545700207,[[1950.9,0.45905557],[1950.8,1.28152552],[1950.7,5.12610211],[1950.6,5.12656763],[1950.4,5.12689054]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,1.28223499],[1951.5,5.12538604]]]
["bitfinex","ETHUSD",1771545700415,[[1950.9,0.45905557],[1950.8,1.28152552],[1950.7,5.12610211],[1950.5,5.12684042],[1950.4,5.12689054]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,1.28223499],[1951.5,5.12538604]]]
["bitfinex","ETHUSD",1771545700607,[[1950.8,0.45905557],[1950.4,5.1271254],[1950.0,5.12953185],[1935.8,30.63586895],[1935.4,0.93706925]],[[1951.1,0.46198054],[1951.2,1.28236624],[1951.3,5.12597591],[1951.4,0.0011],[1951.5,5.12538144]]]
["bitfinex","ETHUSD",1771545700808,[[1950.8,0.45905557],[1950.6,1.28165692],[1950.5,5.1266277],[1950.4,5.1271254],[1950.0,5.12953185]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28234542],[1951.4,5.12576395],[1951.5,5.12538144]]]
["bitfinex","ETHUSD",1771545700984,[[1950.8,0.45905557],[1950.6,1.28165692],[1950.5,5.1266277],[1950.4,5.1271254],[1950.0,5.12953185]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28234542],[1951.4,5.12576395],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545701404,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.2,0.924],[1950.0,5.12953185]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28234542],[1951.4,5.12576395],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545701585,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.3,5.1266277],[1950.2,0.924]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28234542],[1951.4,5.12576395],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545702614,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.3,5.1266277],[1950.2,0.924]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28230135],[1951.4,5.12576395],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545702987,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.3,5.1266277],[1950.2,0.924]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011],[1951.5,5.12551781]]]
["bitfinex","ETHUSD",1771545703199,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.3,5.1266277],[1950.2,0.924]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28229799],[1951.4,0.0011],[1951.5,5.12551781]]]
["bitfinex","ETHUSD",1771545704215,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.3,5.1266277],[1950.2,0.924]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28229799],[1951.4,5.12567049],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545704416,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.3,5.1266277],[1950.2,0.924]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28230241],[1951.4,0.0011],[1951.5,5.12552996]]]
["bitfinex","ETHUSD",1771545705116,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.5,5.1266277],[1950.3,5.1266277],[1950.2,0.924]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28228376],[1951.5,5.12552996]]]
["bitfinex","ETHUSD",1771545706317,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.6,0.04032692],[1950.5,5.1266277],[1950.3,5.1266277]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28228376],[1951.5,5.12552996]]]
["bitfinex","ETHUSD",1771545706817,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.6,0.04032692],[1950.5,5.1266277],[1950.3,5.1266277]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28231237],[1951.4,5.12563686],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545707007,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.6,5.1669139],[1950.3,5.1266277],[1859.9,0.1469978]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,0.0011],[1951.4,5.12563686],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545707008,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.6,5.1669139],[1950.3,5.1266277],[1859.9,0.1469978]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28227269],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545707204,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.6,5.12658698],[1950.3,5.1266277],[1949.8,1.53954253]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28227269],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545707928,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.6,5.12658698],[1950.3,5.1266277],[1949.8,6.94354253]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28229776],[1951.4,0.0011],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545708224,[[1950.8,1.74053616],[1950.7,5.12624022],[1950.6,5.12658698],[1950.3,5.1266277],[1949.8,6.94354253]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28229772],[1951.4,0.0011],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545708392,[[1950.6,0.45905557],[1950.3,5.1266277],[1950.2,2.20585407],[1950.1,7.67699657],[1949.9,11.60741629]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,1.28229772],[1951.4,0.0011],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545708593,[[1950.6,0.45905557],[1950.3,5.1266277],[1950.2,2.20585407],[1950.1,7.67699657],[1949.9,11.60741629]],[[1951.1,0.46198054],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28228507],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545709106,[[1950.6,0.45905557],[1950.4,0.001],[1950.3,5.1266277],[1950.2,2.20585407],[1950.1,7.67699657]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,1.28228507],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545709690,[[1950.6,0.45905557],[1950.4,0.001],[1950.3,5.1266277],[1950.2,2.20585407],[1950.1,7.67699657]],[[1951.1,0.0011],[1951.2,0.46198054],[1951.3,0.0011],[1951.4,0.0011],[1951.5,5.12547943]]]
["bitfinex","ETHUSD",1771545709892,[[1950.6,0.45905557],[1950.4,0.001],[1950.3,5.1266277],[1950.2,2.20585407],[1950.1,9.23543435]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.0011],[1951.6,0.46198054],[1951.7,2.2060802]]]
["bitfinex","ETHUSD",1771545710142,[[1950.6,0.45905557],[1950.4,0.001],[1950.3,5.1276277],[1950.2,2.20585407],[1950.1,9.23543435]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.46198054],[1951.6,0.0011],[1951.7,0.9251]]]
["bitfinex","ETHUSD",1771545710295,[[1950.6,0.45905557],[1950.4,0.001],[1950.3,5.1276277],[1950.2,7.60985407],[1950.1,3.83143435]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.46198054],[1951.6,0.0011],[1951.7,0.9251]]]
["bitfinex","ETHUSD",1771545710636,[[1950.6,0.45905557],[1950.4,0.001],[1950.3,5.1276277],[1950.2,7.60985407],[1950.1,3.83143435]],[[1951.6,0.0011],[1951.7,0.9251]]]
["bitfinex","ETHUSD",1771545710637,[[1950.9,0.45905557],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,10.53136489]],[[1951.6,0.0011],[1951.7,0.9251],[1951.8,0.46198054],[1951.9,0.0011],[1952.3,3.08]]]
["bitfinex","ETHUSD",1771545710936,[[1950.9,0.45905557],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,10.53036489],[1950.4,5.12736489]],[[1951.6,0.0011],[1951.7,0.9251],[1951.8,0.46198054],[1951.9,0.0011],[1952.1,1.28069808]]]
["bitfinex","ETHUSD",1771545711127,[[1951.4,0.45905557],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,10.53036489],[1950.4,5.12736489]],[[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.4624194],[1952.1,1.28069808],[1952.4,6.04594523]]]
["bitfinex","ETHUSD",1771545711328,[[1951.4,0.45905557],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,10.53036489],[1950.4,5.12736489]],[[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.00153886],[1952.1,1.28069808],[1952.4,6.04594523]]]
["bitfinex","ETHUSD",1771545711495,[[1951.4,0.45905557],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,10.53136489]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.28069808],[1952.4,6.04594523]]]
["bitfinex","ETHUSD",1771545711695,[[1951.4,0.45905557],[1950.8,0.924],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.12636489]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.2,1.28065904],[1952.3,8.20231644]]]
["bitfinex","ETHUSD",1771545712134,[[1951.4,0.45905557],[1950.8,0.924],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.12636489]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.2806769],[1952.3,8.20231644]]]
["bitfinex","ETHUSD",1771545712508,[[1951.5,1.74012141],[1951.4,5.12426338],[1951.2,5.12484791],[1951.0,5.12542406],[1950.8,6.05000029]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.2806769],[1952.2,5.12243509]]]
["bitfinex","ETHUSD",1771545712904,[[1951.4,1.28113149],[1951.3,5.12467355],[1951.1,5.58430644],[1950.8,6.05000029],[1950.6,5.12642338]],[[1951.8,0.46198054],[1951.9,1.28190532],[1952.0,0.00153886],[1952.1,5.12280378],[1952.3,8.20218022]]]
["bitfinex","ETHUSD",1771545713123,[[1951.4,1.28113149],[1951.3,5.12467355],[1951.1,5.12525087],[1950.8,6.05000029],[1950.6,5.12642338]],[[1951.8,0.46198054],[1951.9,1.28190532],[1952.0,0.00153886],[1952.1,5.12280378],[1952.3,8.20218022]]]
["bitfinex","ETHUSD",1771545713501,[[1951.4,1.28113149],[1951.3,5.58372912],[1951.1,5.12525087],[1950.8,6.05000029],[1950.6,5.12642338]],[[1951.8,0.46198054],[1951.9,1.28190532],[1952.0,0.00153886],[1952.1,5.12280378],[1952.3,8.20218022]]]
["bitfinex","ETHUSD",1771545713913,[[1951.4,1.28113149],[1951.3,5.58372912],[1951.1,5.12525087],[1950.8,6.05000029],[1950.6,5.12642338]],[[1951.8,0.46198054],[1951.9,0.0011],[1952.0,1.28232489],[1952.1,5.12280378],[1952.3,8.20218022]]]
["bitfinex","ETHUSD",1771545714549,[[1951.4,1.28113149],[1951.3,5.58372912],[1951.1,5.12525087],[1950.8,6.05000029],[1950.6,5.12642338]],[[1951.8,0.46198054],[1951.9,0.0011],[1952.0,1.28232489],[1952.1,5.12280378],[1952.3,6.66218022]]]
["bitfinex","ETHUSD",1771545714735,[[1951.4,1.28113149],[1951.3,5.58372912],[1951.1,5.12525087],[1950.9,5.30231173],[1950.8,6.05000029]],[[1951.8,0.46198054],[1951.9,0.0011],[1952.0,6.58463662],[1952.1,5.12280378],[1952.3,6.66218022]]]
["bitfinex","ETHUSD",1771545715103,[[1951.4,1.28113149],[1951.3,5.12467355],[1951.1,5.12525087],[1950.9,5.30231173],[1950.8,6.05000029]],[[1951.8,0.46198054],[1951.9,0.0011],[1952.0,6.58463662],[1952.1,5.12280378],[1952.3,6.66218022]]]
["bitfinex","ETHUSD",1771545715335,[[1951.5,0.45905557],[1951.4,1.28113149],[1951.3,5.12467355],[1951.2,5.12452598],[1951.1,10.42689897]],[[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.4624194],[1952.2,6.58295055],[1952.3,1.54]]]
["bitfinex","ETHUSD",1771545715632,[[1951.5,0.45905557],[1951.4,1.28113149],[1951.3,5.12467355],[1951.2,5.12452598],[1951.1,10.42689897]],[[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.4624194],[1952.1,1.28067688],[1952.2,5.30231173]]]
["bitfinex","ETHUSD",1771545715931,[[1951.5,0.45905557],[1951.4,1.28113149],[1951.3,5.12467355],[1951.2,5.12452598],[1951.1,10.42689897]],[[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.4624194],[1952.1,1.28067688],[1952.2,10.42473826]]]
["bitfinex","ETHUSD",1771545716136,[[1951.5,0.45905557],[1951.4,1.28113149],[1951.3,5.12467355],[1951.2,5.12452598],[1951.1,10.42689897]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.28067688],[1952.2,10.42473826]]]
["bitfinex","ETHUSD",1771545718530,[[1951.6,1.2810002],[1951.5,5.58328213],[1951.3,5.12467355],[1951.1,10.42689897],[1950.4,13.4230776]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.28067688],[1952.2,10.42473826]]]
["bitfinex","ETHUSD",1771545720735,[[1951.6,1.2810002],[1951.5,5.58328213],[1951.3,5.12467355],[1951.1,10.42689897],[1950.5,6.48]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.28067688],[1952.2,10.42473826]]]
["bitfinex","ETHUSD",1771545721129,[[1951.6,1.74005577],[1951.5,5.12422656],[1951.3,5.12467355],[1951.1,10.42689897],[1950.5,6.48]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.2,6.58295825],[1952.3,6.66227156]]]
["bitfinex","ETHUSD",1771545721704,[[1951.6,1.74005577],[1951.5,5.12422656],[1951.3,5.12467355],[1951.1,10.42689897],[1950.5,6.48]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.28067756],[1952.2,10.42474852]]]
["bitfinex","ETHUSD",1771545721908,[[1951.6,1.74005577],[1951.5,5.12422656],[1951.3,5.12467355],[1951.1,10.42689897],[1950.5,6.48]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.2,6.58296736],[1952.3,6.66230764]]]
["bitfinex","ETHUSD",1771545722249,[[1951.6,1.74005577],[1951.5,5.12422656],[1951.3,5.12467355],[1951.1,10.42689897],[1950.7,0.001]],[[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.28067773],[1952.2,5.30231173]]]
["bitfinex","ETHUSD",1771545722448,[[1951.6,1.74005577],[1951.5,5.12422656],[1951.3,5.12467355],[1951.1,10.42689897],[1950.7,0.001]],[[1951.7,0.0011],[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00153886],[1952.1,1.28067773]]]
["bitfinex","ETHUSD",1771545723007,[[1951.6,1.74005577],[1951.5,5.12422656],[1951.3,5.12467355],[1951.1,10.42689897],[1950.7,0.001]],[[1951.7,0.0011],[1951.8,0.0011],[1951.9,0.46198054],[1952.0,0.00263886],[1952.1,1.28067773]]]
["bitfinex","ETHUSD",1771545723837,[[1951.7,0.49633469],[1951.6,1.2810002],[1951.5,5.12422656],[1951.4,5.12452333],[1951.3,5.30231173]],[[1951.9,0.0011],[1952.0,0.00263886],[1952.1,0.46812669],[1952.3,2.82058658],[1952.4,11.34837311]]]
["bitfinex","ETHUSD",1771545724234,[[1951.7,0.49633469],[1951.6,1.2810002],[1951.5,10.42653829],[1951.4,5.12452333],[1951.3,10.42631254]],[[1952.1,0.46812669],[1952.4,1.28051733],[1952.5,5.12175447]]]
["bitfinex","ETHUSD",1771545724235,[[1951.7,0.49633469],[1951.6,1.2810002],[1951.5,10.42653829],[1951.4,5.12452333],[1951.3,10.42631254]],[[1952.1,0.46812669],[1952.4,1.28051733],[1952.5,5.12175447],[1952.6,5.38423173],[1952.7,7.62330146]]]
["bitfinex","ETHUSD",1771545724447,[[1951.7,0.49633469],[1951.6,1.2810002],[1951.5,10.42653829],[1951.4,5.12452333],[1951.3,10.42631254]],[[1952.2,0.46812669],[1952.4,1.28051733],[1952.5,5.12175447],[1952.6,5.38423173],[1952.7,3.42512544]]]
["bitfinex","ETHUSD",1771545724827,[[1951.9,0.49633469],[1951.8,1.28086894],[1951.7,10.42578749],[1951.5,5.12422656],[1951.4,5.12452333]],[[1952.5,0.46812669],[1952.7,4.70542639],[1952.8,10.42327081],[1953.0,5.20381551],[1953.3,5.11965066]]]
["bitfinex","ETHUSD",1771545725130,[[1951.9,5.30231173],[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,5.12347576],[1951.5,5.12422656]],[[1952.5,0.46812669],[1952.7,3.42512544],[1952.8,5.12095908],[1952.9,1.2802668],[1953.0,10.42420724]]]
["bitfinex","ETHUSD",1771545725320,[[1952.0,0.49633469],[1951.9,5.30231173],[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,5.12347576]],[[1952.9,14.792603],[1953.0,0.00153886],[1953.6,8.19680538],[1953.7,3.5356524],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771545725528,[[1952.0,0.49633469],[1951.9,5.30231173],[1951.8,2.20386894],[1951.7,5.12347576],[1951.6,5.12347576]],[[1952.8,0.46812669],[1953.0,1.28162312],[1953.1,10.4224007],[1953.2,5.1203277],[1953.5,5.11914222]]]
["bitfinex","ETHUSD",1771545725761,[[1952.0,0.49633469],[1951.8,2.20386894],[1951.7,10.42578749],[1951.6,5.12347576],[1951.5,5.12422656]],[[1952.6,0.46812669],[1952.7,5.30231173],[1952.9,5.30231173],[1953.0,1.28162312],[1953.1,5.12008897]]]
["bitfinex","ETHUSD",1771545725947,[[1952.0,0.49633469],[1951.9,5.30231173],[1951.8,2.20386894],[1951.7,5.12347576],[1951.6,5.12347576]],[[1952.6,0.46812669],[1952.9,5.30231173],[1953.0,1.28162312],[1953.1,5.12008897],[1953.2,5.1203277]]]
["bitfinex","ETHUSD",1771545727030,[[1952.1,1.77601054],[1952.0,5.12268838],[1951.9,10.42540993],[1951.8,0.923],[1951.7,5.12347576]],[[1952.6,0.46812669],[1952.8,1.28024107],[1952.9,10.42294981],[1953.0,0.00153886],[1953.1,5.12008897]]]
["bitfinex","ETHUSD",1771545727416,[[1952.2,0.49533845],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,10.42540993],[1951.8,6.04568838]],[[1952.6,0.46812669],[1952.9,6.58250693],[1953.0,5.12199346],[1953.2,5.11986125],[1954.2,7.87789584]]]
["bitfinex","ETHUSD",1771545728457,[[1952.2,0.49533845],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,10.42540993],[1951.8,6.04568838]],[[1952.8,0.46290046],[1952.9,6.58250693],[1953.0,5.12199346],[1953.2,5.11986125],[1954.2,7.87789584]]]
["bitfinex","ETHUSD",1771545729257,[[1952.3,1.2805409],[1952.2,5.61759083],[1952.0,5.12268838],[1951.9,5.30231173],[1951.8,6.04568838]],[[1952.8,0.46290046],[1952.9,6.58250693],[1953.0,5.12199346],[1953.2,5.11986125],[1953.6,13.86308263]]]
["bitfinex","ETHUSD",1771545729751,[[1952.2,1.28055897],[1952.1,5.12256125],[1952.0,0.49533845],[1951.9,10.42547989],[1951.8,0.923]],[[1952.7,0.46290046],[1952.8,1.28021601],[1952.9,10.4229081],[1953.0,0.00153886],[1953.1,5.12011606]]]
["bitfinex","ETHUSD",1771545730357,[[1952.1,0.49533845],[1951.9,5.30231173],[1951.8,0.923],[1951.4,6.48],[1951.3,0.18685624]],[[1952.7,0.46290046],[1952.8,1.28021601],[1952.9,10.4229081],[1953.0,0.00153886],[1953.4,0.08192]]]
["bitfinex","ETHUSD",1771545730659,[[1951.9,0.49533845],[1951.8,2.20385471],[1951.7,5.12347576],[1951.6,10.42578749],[1951.5,5.12352691]],[[1952.5,0.46290046],[1952.7,5.30231173],[1952.8,1.28021601],[1952.9,10.4229081],[1953.0,6.04539096]]]
["bitfinex","ETHUSD",1771545730957,[[1951.9,0.49533845],[1951.8,2.20385471],[1951.7,5.12347576],[1951.6,5.12347576],[1951.5,5.12347576]],[[1952.5,0.46290046],[1952.8,1.28022527],[1952.9,10.42292384],[1953.0,6.04539096],[1953.1,5.2027721]]]
["bitfinex","ETHUSD",1771545731254,[[1952.0,1.77607615],[1951.9,5.12295081],[1951.8,0.923],[1951.7,5.12347576],[1951.6,10.42578749]],[[1952.5,0.46290046],[1952.6,1.28034486],[1952.9,5.30231173],[1953.0,6.04488626],[1953.1,0.08192]]]
["bitfinex","ETHUSD",1771545731440,[[1952.0,1.77607615],[1951.9,5.12295081],[1951.8,0.923],[1951.7,5.12347576],[1951.6,10.42578749]],[[1952.5,0.46290046],[1952.6,1.28034486],[1952.7,5.12111657],[1952.9,5.30231173],[1953.0,6.04488626]]]
["bitfinex","ETHUSD",1771545733557,[[1952.1,0.49533845],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,11.34876134],[1951.7,5.12295081]],[[1952.5,0.46290046],[1952.9,5.30231173],[1953.0,6.04488626]]]
["bitfinex","ETHUSD",1771545733558,[[1952.1,0.49533845],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,11.34876134],[1951.7,5.12295081]],[[1952.5,0.46290046],[1952.8,1.28026032],[1952.9,5.30231173],[1953.0,0.92453886],[1953.1,5.20202542]]]
["bitfinex","ETHUSD",1771545733746,[[1952.1,0.49533845],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,11.34876134],[1951.7,5.12295081]],[[1952.5,0.46290046],[1952.8,1.28026032],[1952.9,10.42306179],[1953.0,0.92453886],[1953.1,5.20202542]]]
["bitfinex","ETHUSD",1771545733947,[[1952.1,0.49533845],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,11.34876134],[1951.7,5.12295081]],[[1952.5,0.46290046],[1952.7,1.28028584],[1952.9,10.42306179],[1953.0,0.92453886],[1953.1,5.20202542]]]
["bitfinex","ETHUSD",1771545734959,[[1952.1,0.49533845],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,11.34876134],[1951.7,5.12295081]],[[1952.5,0.46290046],[1952.7,1.28028584],[1952.8,5.12087707],[1952.9,5.30231173],[1953.0,0.92453886]]]
["bitfinex","ETHUSD",1771545735156,[[1952.1,0.49533845],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,11.34976134],[1951.7,5.12295081]],[[1952.5,0.46290046],[1952.7,1.28028584],[1952.8,5.12087707],[1952.9,5.30231173],[1953.0,6.04486685]]]
["bitfinex","ETHUSD",1771545735356,[[1952.1,0.49533845],[1952.0,1.2807377],[1951.9,5.12295081],[1951.8,11.34976134],[1951.7,5.12295081]],[[1952.4,0.0011],[1952.5,0.46290046],[1952.6,1.28036094],[1952.7,5.12112526],[1952.9,5.30231173]]]
["bitfinex","ETHUSD",1771545735563,[[1952.1,1.77598883],[1952.0,5.12292016],[1951.8,11.34976134],[1951.7,5.12295081],[1949.8,9.19654008]],[[1952.4,0.46400046],[1952.8,1.28021302],[1952.9,10.42316383],[1954.8,0.5137],[1964.9,64.57]]]
["bitfinex","ETHUSD",1771545735750,[[1952.1,1.77598883],[1952.0,5.12292016],[1951.8,11.34976134],[1951.7,5.12395081],[1950.9,6.22804987]],[[1952.4,0.46400046],[1952.8,1.28021302],[1952.9,10.42316383],[1954.8,0.5137],[1955.4,0.80335422]]]
["bitfinex","ETHUSD",1771545735958,[[1952.1,1.77598883],[1952.0,5.12292016],[1951.8,11.34976134],[1951.7,5.12395081],[1950.9,6.22804987]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.8,1.28021302],[1952.9,10.42316383],[1954.8,0.5137]]]
["bitfinex","ETHUSD",1771545736164,[[1952.1,1.77598883],[1952.0,5.12292016],[1951.9,5.12321245],[1951.8,6.22631173],[1951.7,5.12395081]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.8,1.28021302],[1952.9,10.42316383],[1953.1,0.08192]]]
["bitfinex","ETHUSD",1771545736672,[[1952.1,1.77598883],[1952.0,5.12292016],[1951.9,5.12321245],[1951.8,6.22631173],[1951.7,5.12395081]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,0.0011],[1952.8,1.28021302],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545736876,[[1952.1,1.77598883],[1952.0,5.12292016],[1951.8,11.34977037],[1951.7,0.001],[1951.5,5.12510507]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,0.0011],[1952.8,1.28021302],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545737082,[[1952.1,0.49533845],[1951.9,5.12309639],[1951.8,6.22631173],[1951.7,5.12468347],[1951.5,5.12510507]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,0.0011],[1952.8,1.28021302],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545737372,[[1952.1,1.77600536],[1952.0,5.12281158],[1951.8,11.34976458],[1951.7,0.001],[1951.5,5.12510507]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,0.0011],[1952.8,1.28021302],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545737975,[[1952.1,1.77600536],[1952.0,5.12281158],[1951.8,11.34976458],[1951.7,0.001],[1951.5,5.12510507]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.6,1.28036638],[1952.7,5.12224964],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545739278,[[1952.0,0.49533845],[1951.9,5.12306898],[1951.8,6.22631173],[1951.7,5.12467347],[1951.5,5.12510507]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.6,1.28036638],[1952.7,5.12224964],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545739472,[[1952.0,1.77602713],[1951.9,5.12306898],[1951.8,6.22631173],[1951.7,5.12467347],[1951.5,5.12510507]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.6,1.28036638],[1952.7,5.12224964],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545739777,[[1952.0,1.77602713],[1951.9,5.12306898],[1951.8,0.924],[1951.7,5.12467347],[1951.6,5.30231173]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.6,1.28036638],[1952.7,5.12224964],[1952.9,10.42316383]]]
["bitfinex","ETHUSD",1771545739967,[[1952.0,1.77602713],[1951.9,5.12306898],[1951.8,0.924],[1951.7,10.42301677],[1951.2,17.08065503]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.6,1.28036638],[1952.7,5.12224964],[1952.8,5.2983433]]]
["bitfinex","ETHUSD",1771545740475,[[1952.0,1.77602713],[1951.9,5.12306898],[1951.8,0.924],[1951.7,10.42301677],[1951.2,17.08065503]],[[1952.4,0.46400046],[1952.5,1.2815101],[1952.7,5.12224964],[1952.8,5.2983433],[2134.9,23.07314205]]]
["bitfinex","ETHUSD",1771545740877,[[1952.0,1.77602713],[1951.9,5.12306898],[1951.8,0.924],[1951.7,10.42301677],[1951.2,17.08065503]],[[1952.4,0.46400046],[1952.5,1.2815101],[1952.7,5.12224964],[1952.8,5.2983433],[1954.9,27.27006374]]]
["bitfinex","ETHUSD",1771545741080,[[1952.0,1.77602713],[1951.9,5.12306898],[1951.8,0.924],[1951.7,10.42301677],[1951.2,17.08065503]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.6,1.28039111],[1952.7,5.12224964],[1952.8,5.2983433]]]
["bitfinex","ETHUSD",1771545741749,[[1952.1,0.49533845],[1952.0,1.28068868],[1951.9,5.12306898],[1951.8,0.924],[1951.7,10.42301677]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.6,1.28039111],[1952.7,5.12224964],[1952.8,5.2983433]]]
["bitfinex","ETHUSD",1771545742091,[[1952.1,0.49533845],[1952.0,1.28068868],[1951.9,5.12306898],[1951.8,6.04695081],[1951.7,5.2993433]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,1.28140925],[1952.8,10.41931474],[1953.0,6.04492421]]]
["bitfinex","ETHUSD",1771545742880,[[1952.2,1.28060649],[1952.1,5.61800339],[1951.9,5.12306898],[1951.8,0.001],[1951.7,5.2993433]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,1.28140925],[1952.8,10.41931474],[1953.0,6.04492421]]]
["bitfinex","ETHUSD",1771545746386,[[1952.2,1.28060649],[1952.1,5.61800339],[1951.9,5.12306898],[1951.8,0.001],[1951.7,10.42297153]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,1.28138493],[1952.8,10.41931474],[1953.0,0.92453886]]]
["bitfinex","ETHUSD",1771545747187,[[1952.2,1.28060649],[1952.1,5.61800339],[1951.9,5.12306898],[1951.8,0.001],[1951.7,10.42297153]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,1.28138493],[1952.8,10.41931474],[1953.0,6.04487412]]]
["bitfinex","ETHUSD",1771545747685,[[1952.2,1.28060649],[1952.1,5.61800339],[1951.9,5.12306898],[1951.8,0.001],[1951.7,10.42297153]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,1.28138493],[1952.8,10.41931474],[1953.0,5.12187412]]]
["bitfinex","ETHUSD",1771545748184,[[1952.2,1.28060649],[1952.1,5.61900339],[1951.9,5.12306898],[1951.8,0.001],[1951.7,10.42297153]],[[1952.4,0.46400046],[1952.5,0.0011],[1952.7,1.28138493],[1952.8,10.41931474],[1953.0,5.12187412]]]
["bitfinex","ETHUSD",1771545748474,[[1952.2,1.28060649],[1952.1,5.61900339],[1952.0,0.001],[1951.9,5.12306898],[1951.8,0.001]],[[1952.3,0.0011],[1952.4,0.46400046],[1952.5,0.0011],[1952.7,1.28138493],[1952.8,10.41931474]]]
["bitfinex","ETHUSD",1771545748787,[[1952.2,1.28060649],[1952.1,5.61900339],[1952.0,0.001],[1951.9,5.12306898],[1951.8,0.001]],[[1952.3,0.0011],[1952.4,0.46400046],[1952.5,0.0011],[1952.6,0.0011],[1952.7,1.28138493]]]
["bitfinex","ETHUSD",1771545749165,[[1952.2,1.77594494],[1952.1,5.12366494],[1952.0,0.001],[1951.9,5.12306898],[1951.8,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.46400046],[1952.6,0.0011],[1952.7,1.28138493]]]
["bitfinex","ETHUSD",1771545749571,[[1952.2,1.77594494],[1952.1,5.12366494],[1952.0,0.001],[1951.9,5.12306898],[1951.8,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.46400046],[1952.7,0.0011]]]
["bitfinex","ETHUSD",1771545749762,[[1952.3,0.49533845],[1952.2,1.28060649],[1952.1,5.12366494],[1952.0,5.12394272],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.46400046],[1952.7,0.0011],[1953.0,5.29988216]]]
["bitfinex","ETHUSD",1771545750058,[[1952.3,0.49533845],[1952.2,1.28060649],[1952.1,5.12366494],[1952.0,5.12394272],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.46400046],[1952.9,1.28015339]]]
["bitfinex","ETHUSD",1771545750262,[[1952.3,0.49533845],[1952.2,1.28060649],[1952.1,5.12366494],[1952.0,5.12394272],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.46400046],[1953.0,1.28166843]]]
["bitfinex","ETHUSD",1771545750672,[[1952.3,0.49533845],[1952.2,1.28060649],[1952.1,5.12366494],[1952.0,5.12394272],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.46400046],[1952.9,1.28017076]]]
["bitfinex","ETHUSD",1771545750984,[[1952.3,0.49533845],[1952.2,1.28060649],[1952.1,5.12366494],[1952.0,5.12394272],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.46400046],[1952.7,0.0011],[1952.9,1.28017076]]]
["bitfinex","ETHUSD",1771545751759,[[1952.3,1.77587935],[1952.2,5.12231825],[1952.1,5.12366494],[1952.0,0.001],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.46400046],[1952.7,0.0011],[1952.9,1.28017076]]]
["bitfinex","ETHUSD",1771545754274,[[1952.3,1.77587935],[1952.2,5.12231825],[1952.1,5.12366494],[1952.0,0.001],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.46290046]]]
["bitfinex","ETHUSD",1771545754458,[[1952.3,1.77587935],[1952.2,5.12231825],[1952.1,10.42200824],[1952.0,0.001],[1951.9,10.42076928]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.46290046]]]
["bitfinex","ETHUSD",1771545754780,[[1952.4,0.49533845],[1952.3,1.2805409],[1952.2,5.12231825],[1952.1,10.42200824],[1952.0,5.1231636]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.46290046],[1953.5,0.08192]]]
["bitfinex","ETHUSD",1771545754988,[[1952.4,0.49533845],[1952.3,1.2805409],[1952.2,5.12231825],[1952.1,10.42200824],[1952.0,5.1231636]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.46290046],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1771545755877,[[1952.5,0.49533845],[1952.4,1.28047531],[1952.3,10.42039966],[1952.2,5.12231825],[1952.1,5.12366494]],[[1952.6,0.0011],[1952.7,0.0011],[1953.0,0.46443932],[1953.1,0.923],[1953.2,1.27995651]]]
["bitfinex","ETHUSD",1771545756070,[[1952.6,0.49533845],[1952.4,1.28047531],[1952.3,10.42039966],[1952.2,5.12231825],[1952.1,5.12366494]],[[1952.7,0.0011],[1953.0,0.46443932],[1953.1,0.923],[1953.3,1.27992655],[1953.4,10.41773831]]]
["bitfinex","ETHUSD",1771545757091,[[1952.7,0.46672269],[1952.5,5.2983433],[1952.4,1.28047531],[1952.3,5.12205636],[1952.2,6.04531825]],[[1953.0,0.00153886],[1953.2,0.46467146],[1953.5,1.27978115],[1953.6,11.95614371],[1953.8,6.12316138]]]
["bitfinex","ETHUSD",1771545757289,[[1952.7,0.46672269],[1952.5,5.2983433],[1952.4,1.28047531],[1952.3,5.12205636],[1952.2,6.04531825]],[[1953.0,0.00153886],[1953.2,0.46467146],[1953.6,6.57806084],[1953.7,7.6240509],[1953.8,1.00492]]]
["bitfinex","ETHUSD",1771545757599,[[1953.0,0.46672269],[1952.9,5.2983433],[1952.5,5.2983433],[1952.4,1.28047531],[1952.3,5.12205636]],[[1953.4,0.46467146],[1953.7,2.50549951],[1953.8,1.27955848],[1953.9,5.2983433],[1954.1,2.60100233]]]
["bitfinex","ETHUSD",1771545757761,[[1953.0,0.46672269],[1952.9,5.2983433],[1952.5,5.2983433],[1952.4,1.28047531],[1952.3,7.89400307]],[[1953.6,0.46467146],[1953.7,2.50549951],[1953.9,6.57788233],[1954.1,2.60100233],[1954.2,5.2983433]]]
["bitfinex","ETHUSD",1771545758105,[[1953.3,0.46672269],[1953.1,6.57835968],[1953.0,5.12006553],[1952.9,6.04306553],[1952.8,5.12006553]],[[1953.9,0.46467146],[1954.1,2.60100233],[1954.2,6.57764038],[1954.8,10.41415592],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771545758258,[[1953.2,0.46672269],[1953.1,6.57835968],[1953.0,5.12006553],[1952.9,6.04306553],[1952.8,5.12006553]],[[1954.2,1.74401042],[1954.4,10.41514213],[1954.6,5.11617448],[1954.8,10.41415592],[1955.0,5.11679416]]]
["bitfinex","ETHUSD",1771545758473,[[1953.4,0.46672269],[1953.3,5.2983433],[1953.1,6.57835968],[1953.0,5.12006553],[1952.9,6.04306553]],[[1954.3,0.00729186],[1954.4,7.04222757],[1954.5,5.11652507],[1954.7,5.11590075],[1954.8,5.2983433]]]
["bitfinex","ETHUSD",1771545758667,[[1953.4,0.46672269],[1953.3,5.2983433],[1953.1,6.57835968],[1953.0,5.12006553],[1952.9,6.22992177]],[[1954.2,0.46467146],[1954.3,1.28652488],[1954.4,5.2983433],[1954.5,5.11652507],[1954.7,5.11590075]]]
["bitfinex","ETHUSD",1771545758874,[[1953.4,0.46672269],[1953.3,5.2983433],[1953.1,6.57835968],[1953.0,5.12006553],[1952.9,6.22992177]],[[1954.2,0.46467146],[1954.3,0.00729186],[1954.4,6.57756172],[1954.5,5.11652507],[1954.7,5.11590075]]]
["bitfinex","ETHUSD",1771545759276,[[1953.6,0.46672269],[1953.5,5.2983433],[1953.1,6.57835968],[1953.0,5.12006553],[1952.9,6.22992177]],[[1954.2,0.46467146],[1954.3,0.00729186],[1954.4,6.57756172],[1954.5,5.11652507],[1954.7,5.11590075]]]
["bitfinex","ETHUSD",1771545760186,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.2983433],[1953.2,5.11967818]],[[1953.9,0.0011],[1954.3,0.47196332],[1954.4,6.57751067],[1954.6,5.1162919],[1954.8,10.41397475]]]
["bitfinex","ETHUSD",1771545760390,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,10.41683641],[1953.2,5.11967818]],[[1953.9,0.0011],[1954.3,0.47196332],[1954.4,6.57751067],[1954.5,5.11643463],[1954.8,10.41397475]]]
["bitfinex","ETHUSD",1771545760596,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,10.41683641],[1953.2,5.11967818]],[[1953.9,0.0011],[1954.0,0.00263886],[1954.3,0.47196332],[1954.4,6.57751067],[1954.5,5.11643463]]]
["bitfinex","ETHUSD",1771545760773,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.2983433],[1953.4,5.11924076]],[[1953.9,0.0011],[1954.0,0.00263886],[1954.2,0.0011],[1954.3,1.75120107],[1954.4,10.41504038]]]
["bitfinex","ETHUSD",1771545760982,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.4,5.11924076],[1953.3,5.2983433]],[[1953.9,0.0011],[1954.0,0.00263886],[1954.2,0.0011],[1954.3,1.75120107],[1954.4,10.41504038]]]
["bitfinex","ETHUSD",1771545761182,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.4,5.11924076],[1953.3,5.2983433]],[[1953.9,0.0011],[1954.0,0.00263886],[1954.2,0.46577146],[1954.3,1.28652961],[1954.4,10.41504038]]]
["bitfinex","ETHUSD",1771545761384,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.1190002],[1953.3,5.2983433]],[[1954.0,0.00263886],[1954.2,0.46577146],[1954.3,0.00729186],[1954.4,6.57753804],[1954.5,5.11646035]]]
["bitfinex","ETHUSD",1771545761900,[[1953.8,0.46672269],[1953.7,1.27962327],[1953.6,5.11849311],[1953.5,5.1190002],[1953.3,5.2983433]],[[1954.0,0.00263886],[1954.2,0.46577146],[1954.3,0.00729186],[1954.4,6.57753804],[1954.5,5.11654225]]]
["bitfinex","ETHUSD",1771545762600,[[1953.5,0.46672269],[1953.4,1.2798198],[1953.3,5.1192792],[1953.1,10.4176225],[1952.6,4.07125749]],[[1954.0,0.00263886],[1954.2,0.0011],[1954.3,1.75120806],[1954.4,10.41513389],[1954.6,5.1161496]]]
["bitfinex","ETHUSD",1771545762785,[[1953.5,0.46672269],[1953.4,1.2798198],[1953.3,5.1192792],[1953.1,10.4176225],[1952.7,2.55220519]],[[1954.0,0.00263886],[1954.2,0.46577146],[1954.3,1.2865366],[1954.4,10.41513389],[1954.6,5.1161496]]]
["bitfinex","ETHUSD",1771545763505,[[1953.5,0.46672269],[1953.4,6.5781631],[1953.3,5.1192792],[1953.1,10.4176225],[1952.7,9.03220519]],[[1954.0,0.00263886],[1954.1,0.46467146],[1954.2,0.0011],[1954.3,1.2865366],[1954.4,10.41513389]]]
["bitfinex","ETHUSD",1771545763672,[[1953.0,1.28008192],[1952.9,6.0433277],[1952.7,11.60090074],[1952.5,0.08192],[1952.3,10.26812358]],[[1953.9,0.46467146],[1954.0,5.30098216],[1954.2,5.2994433],[1954.3,1.2865366],[1954.4,5.11679059]]]
["bitfinex","ETHUSD",1771545763877,[[1953.1,0.46672269],[1953.0,6.57842522],[1952.9,6.0433277],[1952.8,5.1203277],[1952.7,5.12090074]],[[1953.9,0.46467146],[1954.0,5.30098216],[1954.2,5.2994433],[1954.3,1.2865366],[1954.4,5.11679059]]]
["bitfinex","ETHUSD",1771545764585,[[1953.3,0.46672269],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,10.41843479],[1952.9,6.0433277]],[[1953.9,0.46467146],[1954.0,6.58046287],[1954.1,5.11758975],[1954.2,5.2994433],[1954.3,5.12426696]]]
["bitfinex","ETHUSD",1771545764781,[[1953.3,0.46672269],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,5.2983433],[1952.9,6.04356671]],[[1953.8,0.46467146],[1953.9,1.27949482],[1954.0,10.41882216],[1954.1,5.11745532],[1954.2,5.2994433]]]
["bitfinex","ETHUSD",1771545765003,[[1953.3,0.46672269],[1953.2,1.27995084],[1953.1,5.11980339],[1952.9,6.04356671],[1952.8,5.2983433]],[[1953.8,0.46467146],[1953.9,1.27949482],[1954.0,10.41882216],[1954.1,5.11745532],[1954.2,5.2994433]]]
["bitfinex","ETHUSD",1771545765601,[[1953.1,0.46672269],[1952.9,0.923],[1952.7,5.2983433],[1952.4,5.2983433],[1952.1,6.481]],[[1953.7,0.46467146],[1953.8,5.2983433],[1953.9,1.27949482],[1954.0,5.12047886],[1954.1,5.11745532]]]
["bitfinex","ETHUSD",1771545765779,[[1952.9,0.923],[1952.7,5.2983433],[1952.4,5.2983433],[1952.1,6.481]],[[1953.7,0.46467146],[1953.8,5.2983433],[1953.9,1.27949482],[1954.0,5.12047886],[1954.1,5.11745532]]]
["bitfinex","ETHUSD",1771545765780,[[1952.9,2.66982002],[1952.8,5.12058989],[1952.7,5.12107266],[1952.5,5.2983433],[1952.4,5.12182307]],[[1953.5,0.46467146],[1953.6,5.2983433],[1953.9,3.89994227],[1954.0,5.12047886],[1954.1,5.11745532]]]
["bitfinex","ETHUSD",1771545765980,[[1952.9,2.66982002],[1952.8,5.12058989],[1952.7,10.41941596],[1952.6,5.12058989],[1952.5,5.2983433]],[[1953.5,0.46467146],[1953.8,5.2983433],[1953.9,3.89994227],[1954.0,5.12047886],[1954.1,5.11745532]]]
["bitfinex","ETHUSD",1771545766209,[[1953.0,0.46672269],[1952.9,2.20309733],[1952.8,5.12058989],[1952.7,10.41941596],[1952.6,5.12058989]],[[1953.5,0.46467146],[1953.8,5.2983433],[1953.9,3.89994227],[1954.0,5.12047886],[1954.1,5.11745532]]]
["bitfinex","ETHUSD",1771545766682,[[1953.1,1.28001638],[1953.0,0.46672269],[1952.9,6.04336865],[1952.8,5.12058989],[1952.7,5.2983433]],[[1953.5,0.46467146],[1953.6,1.27970103],[1953.8,10.41681787],[1953.9,2.62044745],[1954.0,5.12047886]]]
["bitfinex","ETHUSD",1771545766889,[[1953.1,1.28001638],[1953.0,0.46672269],[1952.9,6.04336865],[1952.8,5.12058989],[1952.7,5.2983433]],[[1953.5,0.46467146],[1953.6,1.27970103],[1953.7,5.11852331],[1953.8,5.2983433],[1953.9,2.62044745]]]
["bitfinex","ETHUSD",1771545767205,[[1953.1,1.28001638],[1953.0,5.58704017],[1952.9,0.923],[1952.8,5.12058989],[1952.7,5.2983433]],[[1953.5,0.46467146],[1953.6,1.27970103],[1953.7,5.11852331],[1953.8,5.2983433],[1953.9,2.62044745]]]
["bitfinex","ETHUSD",1771545768388,[[1953.0,1.74675176],[1952.9,6.04345625],[1952.7,10.41935897],[1952.4,5.12178057],[1952.2,5.30908426]],[[1953.5,0.46467146],[1953.6,1.27972926],[1953.7,5.11858747],[1953.8,5.2983433],[1953.9,7.73864386]]]
["bitfinex","ETHUSD",1771545768704,[[1953.0,1.74675176],[1952.9,6.04345625],[1952.8,5.1203277],[1952.7,10.4186751],[1952.5,10.41984731]],[[1953.5,0.46467146],[1953.8,5.2983433],[1953.9,2.62044745],[1954.0,5.1204972],[1954.2,11.33864657]]]
["bitfinex","ETHUSD",1771545768906,[[1953.1,0.46672269],[1953.0,1.28002907],[1952.9,6.04345625],[1952.8,5.1203277],[1952.7,10.4186751]],[[1953.5,0.46467146],[1953.8,6.57790934],[1953.9,7.73854605],[1954.0,0.00263886],[1954.1,5.11746548]]]
["bitfinex","ETHUSD",1771545769708,[[1953.1,0.46672269],[1953.0,1.28002907],[1952.9,6.04345625],[1952.8,5.1203277],[1952.7,10.4186751]],[[1953.5,0.46467146],[1953.7,1.27963167],[1953.8,5.2983433],[1953.9,7.73854605],[1954.0,0.00263886]]]
["bitfinex","ETHUSD",1771545769912,[[1952.9,1.38972269],[1952.5,5.2983433],[1952.3,11.60198906],[1952.2,0.18685624],[1952.1,0.001]],[[1953.4,0.46467146],[1953.5,1.27976875],[1953.6,10.417312],[1953.9,2.62044745],[1954.0,0.00263886]]]
["bitfinex","ETHUSD",1771545770207,[[1952.9,2.66986544],[1952.8,5.12082082],[1952.5,10.41995312],[1952.3,11.60198906],[1952.2,0.18685624]],[[1953.4,0.46467146],[1953.5,1.27976875],[1953.6,10.417312],[1953.7,5.11901714],[1953.9,7.73843234]]]
["bitfinex","ETHUSD",1771545770505,[[1952.9,2.66986544],[1952.8,5.12082082],[1952.6,5.12136617],[1952.5,5.2983433],[1952.3,11.60198906]],[[1953.4,0.46467146],[1953.5,1.27976875],[1953.6,10.417312],[1953.8,5.11828145],[1953.9,2.62044745]]]
["bitfinex","ETHUSD",1771545770808,[[1952.9,2.66986544],[1952.8,5.12082082],[1952.5,5.2983433],[1952.3,11.60198906]],[[1953.4,0.46467146],[1953.5,1.27976875],[1953.6,10.417312],[1953.8,5.11828145],[1953.9,2.62044745]]]
["bitfinex","ETHUSD",1771545770809,[[1952.9,2.66986544],[1952.8,5.12082082],[1952.7,5.1210993],[1952.5,5.2983433],[1952.4,5.12176909]],[[1953.4,0.46467146],[1953.6,6.57809103],[1953.7,5.11866133],[1953.9,7.73846403],[1954.3,0.00729186]]]
["bitfinex","ETHUSD",1771545771002,[[1953.0,0.46672269],[1952.9,2.20314275],[1952.8,5.12082082],[1952.7,5.1210993],[1952.5,5.2983433]],[[1953.4,0.46467146],[1953.6,6.57809103],[1953.7,5.11866133],[1953.9,7.73846403],[1954.3,0.00729186]]]
["bitfinex","ETHUSD",1771545771204,[[1953.0,0.46672269],[1952.9,2.20314275],[1952.8,5.12082082],[1952.7,5.1210993],[1952.5,5.2983433]],[[1953.4,0.46467146],[1953.6,1.27974773],[1953.7,5.11866133],[1953.8,5.2983433],[1953.9,7.73846403]]]
["bitfinex","ETHUSD",1771545771504,[[1953.1,0.46672269],[1953.0,5.2983433],[1952.9,2.20314275],[1952.8,5.12082082],[1952.7,5.1210993]],[[1953.7,0.46467146],[1953.9,2.62044745],[1954.0,6.58046113],[1954.1,5.1176841],[1954.2,0.9231]]]
["bitfinex","ETHUSD",1771545772012,[[1952.9,2.66986544],[1952.8,5.12082082],[1952.7,5.1210993],[1952.2,5.12217782],[1952.1,1.53773061]],[[1953.7,0.46467146],[1953.8,5.2983433],[1953.9,3.89994611],[1954.0,5.12034632],[1954.1,5.11796918]]]
["bitfinex","ETHUSD",1771545772175,[[1952.9,2.66986544],[1952.8,5.12082082],[1952.7,5.1210993],[1952.2,5.30903406],[1952.1,1.53773061]],[[1953.7,0.46467146],[1953.8,5.2983433],[1953.9,3.89994611],[1954.0,5.12034632],[1954.1,5.11796918]]]
["bitfinex","ETHUSD",1771545773117,[[1952.9,2.66986544],[1952.8,5.12082082],[1952.7,5.1210993],[1952.4,6.481],[1952.2,5.30903406]],[[1953.6,1.27968877],[1953.7,5.11852278],[1953.8,5.2983433],[1953.9,2.62044745],[1954.0,5.12034632]]]
["bitfinex","ETHUSD",1771545773294,[[1952.9,2.20314275],[1952.8,5.12082082],[1952.7,5.1210993],[1952.4,6.481],[1952.2,5.30903406]],[[1953.4,0.0011],[1953.5,0.46467146],[1953.6,1.27968877],[1953.7,5.11852278],[1953.8,5.2983433]]]
["bitfinex","ETHUSD",1771545773503,[[1953.0,0.46672269],[1952.9,2.20314275],[1952.8,5.12082082],[1952.7,5.1210993],[1952.4,6.481]],[[1953.4,0.46577146],[1953.6,1.27968877],[1953.7,5.11852278],[1953.8,5.2983433],[1955.1,10.44206173]]]
["bitfinex","ETHUSD",1771545774013,[[1953.0,0.46672269],[1952.9,2.20314275],[1952.8,5.12082082],[1952.7,5.1210993],[1952.4,6.481]],[[1953.4,0.46577146],[1953.5,0.0011],[1953.6,1.27968877],[1953.7,5.11852278],[1953.8,5.2983433]]]
["bitfinex","ETHUSD",1771545774207,[[1953.0,0.46672269],[1952.9,2.20314275],[1952.8,5.12082082],[1952.7,5.1210993],[1952.4,6.481]],[[1953.4,0.46577146],[1953.5,0.0011],[1953.6,1.27968877],[1953.7,5.11962278],[1953.8,5.2983433]]]
["bitfinex","ETHUSD",1771545774404,[[1952.9,0.923],[1952.7,5.12103609],[1952.6,0.46672269],[1952.5,5.12163121],[1952.4,0.001]],[[1953.3,0.46467146],[1953.4,5.2994433],[1953.5,0.0011],[1953.6,1.27968877],[1953.7,5.11962278]]]
["bitfinex","ETHUSD",1771545774593,[[1952.9,0.923],[1952.8,1.28016611],[1952.7,5.58775878],[1952.5,5.12163121],[1952.4,0.001]],[[1953.3,0.46467146],[1953.4,5.2994433],[1953.5,0.0011],[1953.6,1.27968877],[1953.7,5.11962278]]]
["bitfinex","ETHUSD",1771545774800,[[1952.9,2.20314377],[1952.8,5.12080982],[1952.7,0.46672269],[1952.4,5.12240474],[1952.1,0.001]],[[1953.3,0.46467146],[1953.4,0.0011],[1953.5,5.2994433],[1953.6,1.27968877],[1953.7,5.11962278]]]
["bitfinex","ETHUSD",1771545774999,[[1952.9,1.28014377],[1952.8,5.58753251],[1952.6,5.12134604],[1952.4,6.04440474],[1952.1,0.001]],[[1953.3,0.46467146],[1953.4,0.0011],[1953.5,5.2994433],[1953.6,1.27968877],[1953.7,5.11962278]]]
["bitfinex","ETHUSD",1771545775199,[[1952.9,1.28014377],[1952.8,5.58753251],[1952.6,5.12134604],[1952.4,6.04440474],[1952.1,0.001]],[[1953.3,0.46467146],[1953.4,1.28092388],[1953.5,5.2994433],[1953.6,5.11897802],[1953.7,5.11962278]]]
["bitfinex","ETHUSD",1771545775916,[[1952.9,1.28014377],[1952.8,5.58753251],[1952.6,5.12134604],[1952.4,6.04440474],[1952.1,0.001]],[[1953.3,0.46467146],[1953.4,1.28092388],[1953.5,10.41846063],[1953.7,5.11962278],[1958.5,21.53493258]]]
["bitfinex","ETHUSD",1771545776110,[[1952.6,0.46672269],[1952.5,5.12160579],[1952.4,0.923],[1952.1,0.001],[1952.0,5.12537867]],[[1953.2,0.44493435],[1953.3,6.57825273],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545776309,[[1952.7,0.46672269],[1952.6,1.28027858],[1952.5,5.12160579],[1952.4,6.04437662],[1952.1,0.001]],[[1953.2,0.44493435],[1953.3,1.27990943],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545777196,[[1952.8,1.28021302],[1952.7,5.12109734],[1952.5,5.12160579],[1952.4,0.923],[1952.1,0.001]],[[1953.2,0.44493435],[1953.3,1.27990943],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545777399,[[1952.8,1.28021302],[1952.7,5.12109734],[1952.6,0.46672269],[1952.5,5.12160579],[1952.4,0.923]],[[1953.2,0.44493435],[1953.3,1.27990943],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545777997,[[1952.8,1.28021302],[1952.7,5.58782003],[1952.5,5.12160579],[1952.4,0.923],[1948.1,2.53235686]],[[1953.2,0.44493435],[1953.3,1.27990943],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545778402,[[1952.8,1.28021302],[1952.7,5.58782003],[1952.5,5.12160579],[1952.4,0.923],[1950.8,7.66129179]],[[1953.2,0.44493435],[1953.3,1.27990943],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545779224,[[1952.8,1.28021302],[1952.7,5.58782003],[1952.5,5.12160579],[1952.4,0.923],[1951.3,1.03911403]],[[1953.2,0.44493435],[1953.3,1.27990943],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545779796,[[1952.8,1.28021302],[1952.7,5.58782003],[1952.5,5.12160579],[1952.4,0.923],[1951.6,4.12262027]],[[1953.2,0.44493435],[1953.3,1.27990943],[1953.4,5.12048998],[1953.5,5.2994433],[1953.6,5.11879676]]]
["bitfinex","ETHUSD",1771545780826,[[1952.5,5.58822659],[1952.4,2.20340973],[1952.3,10.42144557],[1951.7,11.6042714],[1951.6,4.12262027]],[[1953.1,0.44492622],[1953.2,1.27995125],[1953.3,5.11974404],[1953.4,0.0011],[1953.5,10.41867609]]]
["bitfinex","ETHUSD",1771545780996,[[1952.6,0.46672269],[1952.5,5.1215039],[1952.4,2.20340973],[1952.3,10.42144557],[1952.2,5.12196057]],[[1953.1,0.44492622],[1953.3,1.27993488],[1953.4,5.12052526],[1953.5,5.2994433],[1953.6,5.11876397]]]
["bitfinex","ETHUSD",1771545782208,[[1952.8,0.45687504],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.1215039],[1952.4,0.923]],[[1953.3,1.27993488],[1953.4,5.12052526],[1953.5,5.2994433]]]
["bitfinex","ETHUSD",1771545782209,[[1952.8,0.45687504],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.1215039],[1952.4,0.923]],[[1953.3,0.4449231],[1953.4,1.28094493],[1953.5,10.41851032],[1954.5,5.11734247],[1956.2,8.09235114]]]
["bitfinex","ETHUSD",1771545782413,[[1952.8,0.45687504],[1952.7,6.57862188],[1952.6,5.12111435],[1952.5,10.4198472],[1952.4,6.04411435]],[[1953.3,0.4449231],[1953.4,0.0011],[1953.5,1.28085756],[1953.6,5.11877088],[1953.7,5.2994433]]]
["bitfinex","ETHUSD",1771545782610,[[1952.8,0.45687504],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,10.4198472],[1952.4,6.04411435]],[[1953.3,0.4449231],[1953.4,0.0011],[1953.5,1.28085756],[1953.6,5.11877088],[1953.7,5.2994433]]]
["bitfinex","ETHUSD",1771545783636,[[1952.8,0.45687504],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,10.4198472],[1952.4,6.04411435]],[[1953.3,0.4449231],[1953.4,1.28093786],[1953.5,5.12014032],[1953.7,5.2994433],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771545783807,[[1952.8,0.45687504],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,10.4198472],[1952.4,0.923]],[[1953.3,0.4449231],[1953.4,1.28093786],[1953.5,5.12014032],[1953.7,10.41795285],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771545784125,[[1952.8,0.45687504],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,10.4198472],[1952.4,0.923]],[[1953.3,0.4449231],[1953.4,1.28093786],[1953.5,10.41848362],[1953.7,5.11960955],[1980.8,21.53493258]]]
["bitfinex","ETHUSD",1771545784332,[[1952.8,0.45687504],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,10.4198472],[1952.4,0.923]],[[1953.3,0.4449231],[1953.4,1.28093786],[1953.5,10.41848362],[1953.7,5.11960955],[1954.9,11.27603486]]]
["bitfinex","ETHUSD",1771545784531,[[1952.8,1.73704113],[1952.7,5.12097509],[1952.5,10.4198472],[1952.4,0.923],[1950.6,9.19554008]],[[1953.2,0.44492004],[1953.4,0.0011],[1953.5,10.41848362],[1953.7,5.11960955],[1953.9,8.66053403]]]
["bitfinex","ETHUSD",1771545784738,[[1952.8,1.73704113],[1952.7,5.12097509],[1952.5,10.4198472],[1952.4,0.923],[1950.6,9.19554008]],[[1953.2,0.44492004],[1953.4,1.28096139],[1953.5,10.41848362],[1953.7,5.11960955],[1953.9,8.66053403]]]
["bitfinex","ETHUSD",1771545784903,[[1952.8,0.45687504],[1952.7,5.12097509],[1952.5,10.4198472],[1952.4,0.923],[1951.7,7.92606877]],[[1953.2,0.44492004],[1953.3,1.27988879],[1953.4,5.12041074],[1953.5,5.2994433],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545785106,[[1952.4,2.6602933],[1952.3,5.12302715],[1952.1,5.12363973],[1951.9,10.4214186],[1951.8,0.18785624]],[[1953.0,0.44491854],[1953.1,5.2983433],[1953.3,1.27988879],[1953.4,5.12041074],[1953.5,10.41848656]]]
["bitfinex","ETHUSD",1771545785449,[[1952.4,1.37987504],[1952.3,5.12302715],[1952.2,1.28048777],[1952.1,5.12363973],[1951.9,10.4214186]],[[1953.0,0.44491854],[1953.1,5.2983433],[1953.3,1.27988879],[1953.4,5.12041074],[1953.5,10.41848656]]]
["bitfinex","ETHUSD",1771545785607,[[1952.4,0.923],[1952.3,1.28150909],[1952.2,5.57916629],[1952.1,0.001],[1952.0,5.12548372]],[[1952.8,0.44491854],[1952.9,5.2983433],[1953.3,1.27988879],[1953.4,5.12041074],[1953.5,10.41848656]]]
["bitfinex","ETHUSD",1771545785810,[[1952.3,0.001],[1952.2,1.28055641],[1952.1,5.12354183],[1952.0,0.4594139],[1951.9,5.12318318]],[[1952.8,0.44491854],[1952.9,5.2983433],[1953.3,1.27988879],[1953.4,5.12041074],[1953.5,10.50040656]]]
["bitfinex","ETHUSD",1771545786102,[[1952.3,0.001],[1952.1,1.28166458],[1952.0,5.5823451],[1951.8,5.12444935],[1951.7,6.2213433]],[[1952.8,0.44491854],[1952.9,5.2983433],[1953.2,0.922],[1953.3,1.27988879],[1953.4,5.12041074]]]
["bitfinex","ETHUSD",1771545786410,[[1952.3,0.001],[1952.1,1.28166458],[1952.0,5.5823451],[1951.8,5.12444935],[1951.7,6.2213433]],[[1952.6,0.44391706],[1952.7,5.2983433],[1952.9,5.2983433],[1953.2,0.922],[1953.3,1.27988879]]]
["bitfinex","ETHUSD",1771545786611,[[1952.3,0.001],[1952.1,1.28166458],[1952.0,5.5823451],[1951.8,5.12444935],[1951.7,6.2213433]],[[1952.6,1.2803723],[1952.7,10.4195112],[1952.9,5.2983433],[1953.0,5.12056883],[1953.2,6.04199157]]]
["bitfinex","ETHUSD",1771545786827,[[1952.3,0.001],[1952.1,1.28166458],[1952.0,5.5823451],[1951.8,5.12444935],[1951.7,6.2213433]],[[1952.5,0.4439156],[1952.7,5.2983433],[1952.8,5.12106918],[1952.9,5.2983433],[1953.0,5.12056883]]]
["bitfinex","ETHUSD",1771545787032,[[1952.3,0.001],[1952.1,1.28166458],[1952.0,5.5823451],[1951.8,5.12444935],[1951.7,6.2213433]],[[1952.5,0.4439156],[1952.7,6.57867395],[1952.8,5.12106918],[1952.9,5.2983433],[1953.0,5.12056883]]]
["bitfinex","ETHUSD",1771545787734,[[1952.3,0.001],[1952.1,1.28166458],[1952.0,5.5823451],[1951.8,5.12444935],[1951.7,6.2213433]],[[1952.5,0.4439156],[1952.7,1.28033065],[1952.8,5.12106918],[1952.9,5.2983433],[1953.0,5.12056883]]]
["bitfinex","ETHUSD",1771545788310,[[1952.3,0.001],[1952.1,1.28166458],[1952.0,5.5823451],[1951.9,5.12320071],[1951.8,0.001]],[[1952.5,0.4439156],[1952.7,1.28029916],[1952.8,5.12087535],[1952.9,5.2983433],[1953.1,5.12027631]]]
["bitfinex","ETHUSD",1771545789137,[[1952.3,0.001],[1952.1,0.47096516],[1952.0,0.00253886],[1951.8,1.28186894],[1951.7,11.34481906]],[[1952.5,0.4439156],[1952.7,1.28029916],[1952.8,5.12087535],[1952.9,5.2983433],[1953.1,5.12027631]]]
["bitfinex","ETHUSD",1771545790038,[[1952.3,0.001],[1952.1,0.47096516],[1952.0,0.00253886],[1951.8,1.28186894],[1951.7,11.34481906]],[[1952.5,0.4439156],[1952.7,1.28028671],[1952.8,5.12087535],[1952.9,5.2983433],[1953.1,5.12027631]]]
["bitfinex","ETHUSD",1771545790225,[[1952.4,0.46996516],[1952.3,0.001],[1952.1,0.001],[1952.0,0.00253886],[1951.8,6.58021224]],[[1953.1,0.4439099],[1953.2,0.922],[1953.5,5.20250804],[1953.6,0.36395383],[1953.7,11.59977254]]]
["bitfinex","ETHUSD",1771545790423,[[1952.4,0.46996516],[1952.3,0.001],[1952.2,5.2983433],[1952.1,0.001],[1952.0,0.00253886]],[[1953.0,0.4439099],[1953.1,1.28001638],[1953.2,6.04192741],[1953.3,5.2983433],[1953.5,0.08302]]]
["bitfinex","ETHUSD",1771545791631,[[1952.5,1.28040973],[1952.4,5.59171414],[1952.3,0.001],[1952.2,10.4206892],[1952.1,0.001]],[[1952.9,0.44390851],[1953.0,1.28010167],[1953.1,5.12008717],[1953.2,0.922],[1953.3,10.417915]]]
["bitfinex","ETHUSD",1771545792147,[[1952.5,1.28040973],[1952.4,5.59171414],[1952.3,0.001],[1952.2,5.1223459],[1952.1,0.001]],[[1952.9,0.44390851],[1953.0,1.28010167],[1953.1,5.12008717],[1953.2,0.922],[1953.3,5.1195717]]]
["bitfinex","ETHUSD",1771545796243,[[1952.4,1.75042797],[1952.3,5.12314045],[1952.1,0.001],[1951.9,5.12273084],[1951.0,4.17257102]],[[1952.9,1.7240802],[1953.0,5.1205],[1953.2,6.04182465],[1953.7,6.4811],[2129.0,0.00871355]]]
["bitfinex","ETHUSD",1771545796447,[[1952.4,1.75042797],[1952.3,5.12314045],[1952.1,5.12347529],[1952.0,0.00253886],[1951.9,5.12273084]],[[1952.8,0.44390183],[1953.0,1.28012098],[1953.1,5.12021475],[1953.2,0.922],[1953.3,5.11957923]]]
["bitfinex","ETHUSD",1771545796941,[[1952.4,1.75042797],[1952.3,5.12314045],[1952.1,5.12347529],[1952.0,0.00253886],[1951.9,5.12273084]],[[1952.8,0.44390183],[1952.9,1.28014928],[1953.0,5.12033672],[1953.2,0.922],[1953.3,5.11957923]]]
["bitfinex","ETHUSD",1771545797149,[[1952.4,0.46996516],[1952.3,1.28153222],[1952.2,5.12238209],[1952.1,0.001],[1952.0,5.12547267]],[[1952.8,0.44390183],[1952.9,1.28014928],[1953.0,5.12033672],[1953.2,0.922],[1953.8,8.42160787]]]
["bitfinex","ETHUSD",1771545797444,[[1952.4,1.75043839],[1952.3,5.12315496],[1952.1,0.001],[1952.0,5.12547267],[1951.9,5.12274416]],[[1952.8,0.44390183],[1952.9,1.28014928],[1953.0,5.12033672],[1953.2,6.04184657],[1953.8,8.42160787]]]
["bitfinex","ETHUSD",1771545797757,[[1952.3,0.001],[1952.2,1.75052636],[1952.1,5.12343162],[1952.0,0.00253886],[1951.9,5.12315453]],[[1952.7,0.44390054],[1952.8,1.28024606],[1952.9,5.12067052],[1953.2,0.922],[1953.3,5.11965355]]]
["bitfinex","ETHUSD",1771545797913,[[1952.3,0.001],[1952.2,1.75056952],[1952.1,5.12343162],[1952.0,0.00253886],[1951.9,5.12315453]],[[1952.7,0.44390054],[1952.8,1.28024606],[1952.9,5.12067052],[1953.0,5.12034112],[1953.2,0.922]]]
["bitfinex","ETHUSD",1771545798317,[[1952.3,1.28154058],[1952.2,5.5923762],[1952.1,0.001],[1952.0,5.12547599],[1951.1,2.50340532]],[[1952.7,0.44390054],[1952.9,1.28020348],[1953.0,5.12047065],[1953.1,5.1201203],[1953.2,0.922]]]
["bitfinex","ETHUSD",1771545798518,[[1952.3,1.75150574],[1952.2,5.12241104],[1952.1,0.001],[1952.0,5.12547599],[1951.0,4.17257102]],[[1952.7,0.44390054],[1952.9,1.28020081],[1953.0,5.12047065],[1953.1,5.1201203],[1953.2,0.922]]]
["bitfinex","ETHUSD",1771545798716,[[1952.4,0.46996516],[1952.3,1.28154058],[1952.2,5.12241104],[1952.1,5.12367475],[1952.0,0.00253886]],[[1952.9,0.44389926],[1953.2,0.922],[1953.4,0.0011],[1953.8,6.88611571],[1954.4,7.69364593]]]
["bitfinex","ETHUSD",1771545798929,[[1952.4,0.46996516],[1952.3,1.28154058],[1952.2,5.12241104],[1952.1,5.12367475],[1952.0,5.12476132]],[[1952.9,0.44389926],[1953.1,1.28003755],[1953.2,6.04186394],[1953.4,5.12038207],[1953.8,6.88611571]]]
["bitfinex","ETHUSD",1771545800118,[[1952.6,0.46996516],[1952.5,1.28040973],[1952.4,5.12163892],[1952.3,0.001],[1952.2,5.12241104]],[[1952.9,0.44389926],[1953.2,0.922],[1953.3,1.27994986],[1953.4,5.12058792],[1953.8,6.88611571]]]
["bitfinex","ETHUSD",1771545800318,[[1952.6,0.46996516],[1952.5,1.28140973],[1952.4,5.12163892],[1952.3,5.12263892],[1952.2,5.12241104]],[[1953.1,0.44389676],[1953.2,2.20195111],[1953.3,5.11963668],[1953.4,0.0011],[1953.5,5.20207065]]]
["bitfinex","ETHUSD",1771545800520,[[1952.6,0.46996516],[1952.5,1.28140973],[1952.4,5.12163892],[1952.3,5.12263892],[1952.2,5.12241104]],[[1953.1,0.44389676],[1953.2,1.27995111],[1953.3,5.11963668],[1953.4,0.0011],[1953.5,6.04315065]]]
["bitfinex","ETHUSD",1771545800754,[[1952.6,0.46996516],[1952.5,1.28140973],[1952.4,5.12163892],[1952.3,5.12263892],[1952.2,5.12241104]],[[1953.1,0.44499676],[1953.2,1.27995111],[1953.3,5.11963668],[1953.4,0.0011],[1953.5,6.12507065]]]
["bitfinex","ETHUSD",1771545801049,[[1952.6,0.46996516],[1952.5,1.28140973],[1952.4,5.12263892],[1952.3,5.12263892],[1952.2,5.12241104]],[[1953.1,0.44499676],[1953.2,1.27995111],[1953.3,5.11963668],[1953.4,0.0011],[1953.5,6.12507065]]]
["bitfinex","ETHUSD",1771545801217,[[1952.6,0.46996516],[1952.5,1.28140973],[1952.4,5.12263892],[1952.3,5.12263892],[1952.2,5.12241104]],[[1953.1,0.44499676],[1953.2,1.28105111],[1953.3,5.11963668],[1953.4,0.0011],[1953.5,6.12507065]]]
["bitfinex","ETHUSD",1771545801418,[[1952.6,0.46996516],[1952.5,1.28140973],[1952.4,5.12263892],[1952.3,5.12263892],[1952.2,5.12241104]],[[1953.1,0.44499676],[1953.2,1.28105361],[1953.4,5.1204244],[1953.5,1.00602],[1954.6,7.87735696]]]
["bitfinex","ETHUSD",1771545801619,[[1952.6,0.46996516],[1952.5,1.28140973],[1952.4,5.12263892],[1952.3,5.12263892],[1952.2,5.12241104]],[[1953.1,0.44499676],[1953.2,1.28105361],[1953.3,5.11954901],[1953.4,0.0011],[1953.5,1.00602]]]
["bitfinex","ETHUSD",1771545802260,[[1952.7,1.28027858],[1952.6,5.59107951],[1952.5,0.001],[1952.4,0.001],[1952.3,5.12263892]],[[1953.1,0.0011],[1953.2,0.0011],[1953.4,0.4449943],[1953.5,2.20390676],[1954.2,11.59718723]]]
["bitfinex","ETHUSD",1771545802426,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,5.12214333]],[[1953.1,0.0011],[1953.2,0.0011],[1953.4,0.4449943],[1953.5,0.9241],[1953.6,1.27974411]]]
["bitfinex","ETHUSD",1771545802919,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04514333]],[[1953.1,0.0011],[1953.2,0.0011],[1953.4,0.4449943],[1953.5,0.9241],[1953.6,1.27974411]]]
["bitfinex","ETHUSD",1771545802920,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04514333]],[[1953.1,0.0011],[1953.2,0.0011],[1953.4,0.0011],[1953.5,0.9241],[1953.6,1.72363721]]]
["bitfinex","ETHUSD",1771545803119,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04514333]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,0.9241],[1953.6,1.27974411],[1955.0,6.15638571]]]
["bitfinex","ETHUSD",1771545803351,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,0.924]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.20385519],[1953.6,5.11876107],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545803552,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,0.924]],[[1953.2,0.0011],[1953.3,0.4449931],[1953.4,0.0011],[1953.5,2.20385519],[1953.6,5.11876107]]]
["bitfinex","ETHUSD",1771545803722,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04511435]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.64884829],[1953.6,5.11876107],[1956.6,3.67499161]]]
["bitfinex","ETHUSD",1771545804124,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04511435]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.64884847],[1953.7,5.11973296],[1953.8,0.0011]]]
["bitfinex","ETHUSD",1771545804350,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,5.12108977],[1952.5,5.12211435]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.64884847],[1953.7,5.11973296],[1953.8,0.0011]]]
["bitfinex","ETHUSD",1771545804827,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,5.12108977],[1952.5,5.12211435]],[[1953.2,0.0011],[1953.4,0.44609073],[1953.5,2.20385537],[1953.6,5.11880279],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545806355,[[1953.0,1.75000224],[1952.9,5.1204699],[1952.7,5.12108977],[1952.5,5.12211435],[1951.8,9.45426597]],[[1953.2,0.0011],[1953.4,0.44609073],[1953.5,0.9241],[1953.6,5.11880279],[1953.7,1.28084397]]]
["bitfinex","ETHUSD",1771545806539,[[1953.0,1.75000224],[1952.9,5.1204699],[1952.7,5.12108977],[1952.5,5.12211435],[1951.8,6.93702388]],[[1953.2,0.0011],[1953.4,0.44609073],[1953.5,2.2038596],[1953.6,5.11880279],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545807039,[[1953.1,0.46996516],[1953.0,1.28003708],[1952.9,5.1204699],[1952.7,5.12108977],[1952.5,5.12211435]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,0.9241],[1953.6,1.27973698],[1953.7,5.11972645]]]
["bitfinex","ETHUSD",1771545807560,[[1953.0,1.28003708],[1952.9,5.59043506],[1952.7,5.12108977],[1952.5,5.12211435],[1951.2,7.66129179]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,0.9241],[1953.6,1.27973698],[1953.7,5.11972645]]]
["bitfinex","ETHUSD",1771545807748,[[1953.0,1.28003708],[1952.9,5.59043506],[1952.7,5.12108977],[1952.5,5.12211435],[1951.1,14.0457457]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.20386316],[1953.7,5.11972645],[2135.0,0.00729186]]]
["bitfinex","ETHUSD",1771545807948,[[1953.0,1.28003708],[1952.9,5.59043506],[1952.7,5.12108977],[1952.5,5.12211435],[1951.2,7.66129179]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.20386316],[1953.7,5.11972645],[1954.1,5.11756342]]]
["bitfinex","ETHUSD",1771545808139,[[1953.0,1.28003708],[1952.9,5.59043506],[1952.7,5.12108977],[1952.5,5.12211435],[1951.1,14.0457457]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.20386316],[1953.7,5.11972645],[1954.1,5.11756342]]]
["bitfinex","ETHUSD",1771545808756,[[1953.0,1.28003708],[1952.9,5.59043506],[1952.7,5.12108977],[1952.5,5.12211435],[1951.1,13.81613864]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.20386316],[1953.7,5.11972645],[1954.1,5.11756342]]]
["bitfinex","ETHUSD",1771545809059,[[1953.1,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1951.1,13.81613864]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,2.20386316],[1953.7,5.11972645],[1954.1,5.11756342]]]
["bitfinex","ETHUSD",1771545809060,[[1953.1,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1952.2,11.60163892],[1952.1,5.12263892]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,0.9241],[1953.6,1.27972078],[1953.7,5.11972645]]]
["bitfinex","ETHUSD",1771545809358,[[1953.1,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1952.2,11.60163892],[1952.1,5.12263892]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,1.36908616],[1953.6,1.27972078],[1953.7,5.11972645]]]
["bitfinex","ETHUSD",1771545809556,[[1953.1,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1952.2,11.60163892],[1952.1,5.12263892]],[[1953.2,0.0011],[1953.4,0.0011],[1953.5,1.36908616],[1953.7,0.0011],[1953.8,5.11943672]]]
["bitfinex","ETHUSD",1771545809753,[[1952.5,5.12211435],[1952.4,2.20440973],[1952.2,11.60163892],[1952.1,5.12263892],[1952.0,14.12916154]],[[1953.4,0.0011],[1953.5,1.36908616],[1953.7,1.28077131],[1953.8,5.11943672],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771545809959,[[1952.6,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1952.3,11.60212788],[1952.2,1.46726597]],[[1953.4,0.0011],[1953.5,0.9241],[1953.7,0.44718505],[1953.8,1.28070124],[1953.9,7.73963527]]]
["bitfinex","ETHUSD",1771545810333,[[1952.6,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1952.3,7.76140973],[1952.2,1.46726597]],[[1953.4,0.0011],[1953.5,0.9241],[1953.7,0.44718505],[1953.8,1.28070124],[1953.9,7.73963527]]]
["bitfinex","ETHUSD",1771545810534,[[1952.6,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1952.3,7.76140973],[1952.2,1.46726597]],[[1953.4,0.0011],[1953.5,0.9241],[1953.6,0.44608505],[1953.7,0.0011],[1953.8,1.28070124]]]
["bitfinex","ETHUSD",1771545810758,[[1952.6,0.46996516],[1952.5,5.12211435],[1952.4,2.20440973],[1952.3,7.76140973],[1952.2,1.46726597]],[[1953.4,0.0011],[1953.5,0.9241],[1953.6,0.44608505],[1953.7,1.28073364],[1953.8,0.0011]]]
["bitfinex","ETHUSD",1771545811060,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04511435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44608505],[1953.7,0.0011],[1953.8,1.28070474]]]
["bitfinex","ETHUSD",1771545811435,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04511435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44608505],[1953.7,1.28072446],[1953.8,0.0011]]]
["bitfinex","ETHUSD",1771545812345,[[1952.8,0.46996516],[1952.7,1.28027858],[1952.6,5.12111435],[1952.5,5.12211435],[1952.4,6.04511435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44608505],[1953.7,0.0011],[1953.8,1.2807114]]]
["bitfinex","ETHUSD",1771545813156,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44608505],[1953.7,0.0011],[1953.8,0.0011]]]
["bitfinex","ETHUSD",1771545813661,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44608505],[1953.7,0.0011],[1953.8,1.28066145]]]
["bitfinex","ETHUSD",1771545813956,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,10.41264863],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44608505],[1953.7,0.0011],[1953.8,1.28066145]]]
["bitfinex","ETHUSD",1771545814336,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,10.41264863],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44608073],[1953.7,0.0011],[1953.8,1.28066145]]]
["bitfinex","ETHUSD",1771545814838,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,10.41264863],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.4,0.0011],[1953.5,0.0011],[1953.7,1.28072822],[1953.8,10.41139979],[1953.9,2.62154745]]]
["bitfinex","ETHUSD",1771545815043,[[1953.0,0.46996516],[1952.9,1.28014747],[1952.8,10.41264863],[1952.7,5.12058989],[1952.6,5.12111435]],[[1953.4,0.44717968],[1953.5,0.0011],[1953.7,1.28072822],[1953.8,10.41139979],[1953.9,2.62154745]]]
["bitfinex","ETHUSD",1771545815249,[[1953.1,1.74998154],[1953.0,5.12006553],[1952.8,10.41264863],[1952.7,5.12058989],[1952.0,8.73016154]],[[1953.3,0.0011],[1953.4,0.44717968],[1953.5,0.0011],[1953.7,1.28072822],[1953.8,10.41139979]]]
["bitfinex","ETHUSD",1771545815457,[[1953.1,1.74998154],[1953.0,5.12006553],[1952.8,10.41264863],[1952.7,5.12058989],[1952.2,1.46826597]],[[1953.3,0.0011],[1953.4,0.44717968],[1953.5,0.0011],[1953.7,1.28072822],[1953.8,10.41139979]]]
["bitfinex","ETHUSD",1771545815652,[[1953.1,1.74998154],[1953.0,5.12006553],[1952.9,5.12058752],[1952.8,5.29205874],[1952.7,5.12058989]],[[1953.3,0.0011],[1953.4,0.44717968],[1953.5,0.0011],[1953.7,1.28072822],[1953.8,10.41139979]]]
["bitfinex","ETHUSD",1771545815962,[[1953.2,0.46996516],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,5.12058752],[1952.8,5.29205874]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.0011],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545816158,[[1953.2,0.46996516],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,5.12058752],[1952.8,5.29205874]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44827864],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545817338,[[1953.2,1.7498559],[1953.1,5.11987378],[1952.9,5.12058752],[1952.8,5.29205874],[1860.3,1.62052342]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44827864],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545817539,[[1953.2,1.7498559],[1953.1,5.11987378],[1952.9,5.12058752],[1952.8,5.29205874],[1951.0,0.00153886]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44827864],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545817966,[[1953.2,1.7498559],[1953.1,5.11987378],[1952.9,5.12058752],[1952.8,5.29205874],[1951.6,3.15792]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44827864],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545818848,[[1953.2,1.7498559],[1953.1,5.11987378],[1952.9,5.12058752],[1952.8,5.29205874],[1952.4,12.69605874]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44827864],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545819841,[[1953.2,1.7498559],[1953.1,5.11987378],[1953.0,5.12032004],[1952.8,5.29205874],[1952.4,12.69605874]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44827864],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545822769,[[1953.2,1.7498559],[1953.1,5.11987378],[1953.0,5.12032004],[1952.8,5.29205874],[1952.6,0.922]],[[1953.4,0.0011],[1953.5,0.0011],[1953.6,0.44827864],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545824767,[[1953.2,1.7498559],[1953.1,5.11987378],[1952.9,5.12053052],[1952.8,5.29205874],[1952.6,0.922]],[[1953.4,0.0011],[1953.5,0.44826983],[1953.6,0.0011],[1953.7,0.0011],[1953.8,1.28070725]]]
["bitfinex","ETHUSD",1771545827374,[[1953.2,1.7498559],[1953.1,5.11987378],[1952.9,5.12053052],[1952.8,5.29205874],[1952.6,0.922]],[[1953.4,0.0011],[1953.5,0.44826983],[1953.6,0.0011],[1953.7,1.2807452],[1953.8,5.11937533]]]
["bitfinex","ETHUSD",1771545828676,[[1953.2,1.7498559],[1953.1,5.12087378],[1952.9,5.12053052],[1952.8,5.29205874],[1952.6,0.922]],[[1953.4,0.0011],[1953.5,0.44826983],[1953.6,0.0011],[1953.7,1.2807452],[1953.8,5.11937533]]]
["bitfinex","ETHUSD",1771545828973,[[1953.2,1.7498559],[1953.1,5.12087378],[1952.9,5.12053052],[1952.8,5.29205874],[1952.6,0.922]],[[1953.3,0.0011],[1953.4,0.0011],[1953.5,0.44826983],[1953.6,0.0011],[1953.7,1.2807452]]]
["bitfinex","ETHUSD",1771545829273,[[1953.2,1.7498559],[1953.1,5.12087378],[1953.0,0.001],[1952.9,5.12053052],[1952.8,5.29205874]],[[1953.3,0.0011],[1953.4,0.0011],[1953.5,0.44826983],[1953.6,0.0011],[1953.7,1.2807452]]]
["bitfinex","ETHUSD",1771545829656,[[1953.1,1.28097196],[1953.0,5.6184324],[1952.8,5.12080015],[1952.6,6.21405874],[1952.4,6.481]],[[1953.3,0.0011],[1953.4,0.44826532],[1953.5,0.0011],[1953.6,1.2808028],[1953.7,5.11960671]]]
["bitfinex","ETHUSD",1771545829879,[[1953.1,0.001],[1953.0,1.28107942],[1952.8,5.61785076],[1952.6,5.12118103],[1952.5,0.001]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545830253,[[1953.1,0.001],[1953.0,1.28107942],[1952.9,5.12057657],[1952.8,0.49723995],[1952.6,5.12118103]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545830885,[[1953.1,0.001],[1953.0,1.28107942],[1952.9,5.12057657],[1952.8,0.49723995],[1952.7,5.12110554]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545831662,[[1953.1,0.001],[1953.0,0.001],[1952.9,0.49723995],[1952.5,1.28140973],[1952.2,11.60263892]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545832051,[[1953.1,0.001],[1953.0,0.001],[1952.9,0.49723995],[1952.5,1.28140973],[1952.2,16.21102303]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545832889,[[1953.1,0.001],[1953.0,0.001],[1952.9,0.49723995],[1952.5,1.28140973],[1952.2,11.60263892]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545833091,[[1953.1,0.001],[1953.0,0.001],[1952.9,0.49723995],[1952.5,1.28140973],[1952.2,16.21102303]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545833894,[[1953.1,0.001],[1953.0,1.28108192],[1952.9,5.61778797],[1952.6,5.12113385],[1952.5,0.001]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545834705,[[1953.1,0.001],[1953.0,1.28108192],[1952.9,5.61778797],[1952.7,5.12111418],[1952.5,0.001]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.2808623],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545835895,[[1953.1,0.001],[1953.0,0.001],[1952.9,1.77733964],[1952.8,5.12070948],[1952.7,5.12111418]],[[1953.3,0.44826445],[1953.4,0.0011],[1953.5,1.28088713],[1953.6,10.41195477],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771545837235,[[1952.7,0.49723995],[1952.6,1.28029714],[1952.4,0.001],[1952.3,0.923],[1952.2,11.77305874]],[[1953.2,0.44615862],[1953.3,6.57307187],[1953.4,5.12063156],[1953.5,5.12012811],[1953.6,5.29315874]]]
["bitfinex","ETHUSD",1771545837498,[[1952.5,1.77862374],[1952.4,5.12271571],[1952.3,0.923],[1952.2,10.41526049],[1952.1,0.001]],[[1953.2,0.44615862],[1953.3,6.57307187],[1953.4,5.12063156],[1953.5,5.12012811],[1953.6,10.41270002]]]
["bitfinex","ETHUSD",1771545837798,[[1952.5,0.001],[1952.4,1.28143165],[1952.3,6.54224361],[1952.2,0.001],[1952.1,5.12363718]],[[1953.3,6.57307187],[1953.4,5.12063156],[1953.5,5.12012811],[1953.6,10.41270002]]]
["bitfinex","ETHUSD",1771545837799,[[1952.5,0.001],[1952.4,1.28143165],[1952.3,6.54224361],[1952.2,0.001],[1952.1,5.12363718]],[[1953.0,0.44615862],[1953.1,5.29205874],[1953.3,1.28101313],[1953.4,5.12063156],[1953.5,6.04212811]]]
["bitfinex","ETHUSD",1771545837996,[[1952.5,0.001],[1952.4,1.28143165],[1952.3,6.54224361],[1952.2,0.001],[1952.1,5.12363718]],[[1952.8,0.44615783],[1952.9,1.28014747],[1953.0,5.12035206],[1953.1,5.29205874],[1953.3,5.12085938]]]
["bitfinex","ETHUSD",1771545838382,[[1952.5,0.001],[1952.4,0.001],[1952.3,2.7007473],[1952.2,5.12326707],[1952.1,0.001]],[[1952.8,0.44615783],[1952.9,1.28014747],[1953.0,5.12035206],[1953.1,5.29205874],[1953.2,5.11984783]]]
["bitfinex","ETHUSD",1771545838784,[[1952.5,0.001],[1952.4,0.001],[1952.3,1.42023995],[1952.2,0.001],[1952.1,5.1235739]],[[1952.8,0.44615783],[1952.9,6.57220621],[1953.0,5.12035206],[1953.1,5.12006683],[1953.3,5.12076505]]]
["bitfinex","ETHUSD",1771545839002,[[1952.5,0.001],[1952.4,0.001],[1952.3,0.001],[1952.2,0.49823995],[1952.1,1.2816459]],[[1952.8,0.44615783],[1952.9,6.57220621],[1953.0,5.12035206],[1953.1,5.12006683],[1953.3,5.12076505]]]
["bitfinex","ETHUSD",1771545839003,[[1952.5,0.001],[1952.4,0.001],[1952.3,0.001],[1952.2,0.49823995],[1952.1,1.2816459]],[[1952.8,0.44615783],[1952.9,6.57220621],[1953.0,5.12035206],[1953.1,5.12006683],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1771545839506,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.00253886],[1951.9,1.77799628],[1951.8,5.12431991]],[[1952.4,0.44615704],[1952.5,6.954119],[1952.7,5.29205874],[1952.9,6.57220621],[1953.0,5.12035206]]]
["bitfinex","ETHUSD",1771545839794,[[1952.2,0.001],[1952.1,0.001],[1952.0,1.78051388],[1951.9,5.12319944],[1951.8,0.001]],[[1952.4,0.44615704],[1952.7,5.29205874],[1952.9,6.57220621],[1953.0,5.12035206],[1953.6,0.36505383]]]
["bitfinex","ETHUSD",1771545840095,[[1952.2,0.001],[1952.1,1.77888414],[1952.0,5.12544389],[1951.8,0.001],[1951.6,12.87557226]],[[1952.4,0.44615704],[1952.6,1.28035045],[1952.7,5.29205874],[1952.8,5.1210276],[1952.9,5.29205874]]]
["bitfinex","ETHUSD",1771545840287,[[1952.2,0.49823995],[1952.1,1.28164419],[1952.0,5.12544389],[1951.8,5.12446243],[1951.7,0.001]],[[1952.6,0.44615627],[1952.7,6.5723858],[1952.8,5.1210276],[1952.9,5.29205874],[1953.5,2.45880943]]]
["bitfinex","ETHUSD",1771545840485,[[1952.2,0.49823995],[1952.1,1.28164419],[1952.0,10.41750263],[1951.9,5.1231747],[1951.8,5.12368838]],[[1952.6,0.44615627],[1953.1,5.29205874],[1953.3,0.08302],[1953.5,0.9231],[1953.6,10.41222809]]]
["bitfinex","ETHUSD",1771545840677,[[1952.2,0.49823995],[1952.1,1.28164419],[1952.0,5.12544389],[1951.9,5.1231747],[1951.8,5.29305874]],[[1952.8,0.44615627],[1952.9,1.28015319],[1953.0,5.12045739],[1953.1,10.41214679],[1953.3,0.08302]]]
["bitfinex","ETHUSD",1771545841264,[[1952.2,0.49823995],[1952.1,1.28164419],[1952.0,5.12544389],[1951.9,5.1231747],[1951.8,10.41574712]],[[1952.8,0.44615627],[1952.9,1.28015319],[1953.0,5.12045739],[1953.1,5.29205874],[1953.2,5.119805]]]
["bitfinex","ETHUSD",1771545841464,[[1952.2,0.49823995],[1952.1,1.28164419],[1952.0,10.41750263],[1951.9,5.1231747],[1951.8,5.12368838]],[[1952.8,0.44615627],[1953.0,1.2801295],[1953.1,10.41224865],[1953.3,5.20260717],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771545841766,[[1952.5,0.49723995],[1952.4,5.29205874],[1952.2,0.001],[1952.1,1.28164419],[1952.0,5.12544389]],[[1953.2,0.4461555],[1953.3,1.28103795],[1953.4,5.12051665],[1953.5,6.21515874],[1953.6,5.11988956]]]
["bitfinex","ETHUSD",1771545842060,[[1952.6,1.75762562],[1952.5,5.12158117],[1952.3,5.12214532],[1952.2,5.29305874],[1952.1,0.001]],[[1953.1,0.04552899],[1953.2,1.28000801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33470002]]]
["bitfinex","ETHUSD",1771545842316,[[1952.7,0.47728147],[1952.5,1.28036368],[1952.4,5.12164488],[1952.3,5.12216175],[1952.2,5.29305874]],[[1953.1,0.04552899],[1953.2,1.28000801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545842707,[[1952.7,0.47728147],[1952.5,1.28036368],[1952.4,5.12164488],[1952.3,5.12216175],[1952.2,10.41469766]],[[1953.1,0.04552899],[1953.2,1.28000801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545842905,[[1952.7,0.47728147],[1952.5,1.28036368],[1952.4,5.12164488],[1952.3,5.12316175],[1952.2,10.41469766]],[[1953.1,0.04552899],[1953.2,1.28000801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545843107,[[1952.7,0.47728147],[1952.5,1.28036368],[1952.4,5.12164488],[1952.3,5.12316175],[1952.2,10.41469766]],[[1953.1,0.04552899],[1953.2,1.28110801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545844616,[[1952.7,0.47728147],[1952.6,1.28028801],[1952.5,5.12147956],[1952.3,5.12316175],[1952.2,5.29305874]],[[1953.1,0.04552899],[1953.2,1.28110801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545845320,[[1952.7,1.75755664],[1952.5,5.12147956],[1952.3,5.12316175],[1952.2,5.29305874],[1860.3,1.62052342]],[[1953.1,0.04552899],[1953.2,1.28110801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545845508,[[1952.7,1.75755664],[1952.5,5.12147956],[1952.3,5.12316175],[1952.2,5.29305874],[1951.9,6.48]],[[1953.1,0.04552899],[1953.2,1.28110801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545846916,[[1952.7,0.47728147],[1952.6,1.28030518],[1952.5,5.12147956],[1952.3,5.12316175],[1952.2,5.29305874]],[[1953.1,0.04552899],[1953.2,1.28110801],[1953.3,5.12075982],[1953.4,0.0011],[1953.5,11.33423332]]]
["bitfinex","ETHUSD",1771545847112,[[1952.3,0.47826778],[1952.2,0.001],[1952.0,0.92553886],[1951.9,11.77205874],[1951.8,0.001]],[[1952.9,4.2341],[1953.0,0.04552467],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553]]]
["bitfinex","ETHUSD",1771545847282,[[1952.3,1.75880555],[1952.2,5.12330957],[1952.1,5.29305874],[1952.0,6.04848677],[1951.9,11.77205874]],[[1952.8,0.04552467],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553],[1953.4,5.12116553]]]
["bitfinex","ETHUSD",1771545847484,[[1952.4,0.47726778],[1952.3,1.28153777],[1952.2,5.12330957],[1952.1,5.29305874],[1952.0,6.04848677]],[[1952.8,0.04552467],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553],[1953.4,5.12116553]]]
["bitfinex","ETHUSD",1771545847685,[[1952.4,0.47726778],[1952.3,1.28153777],[1952.2,5.12330957],[1952.1,5.29305874],[1952.0,6.04848677]],[[1952.7,0.39125455],[1952.8,0.04552467],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553]]]
["bitfinex","ETHUSD",1771545847979,[[1952.4,0.47726778],[1952.3,1.28153777],[1952.2,5.12330957],[1952.1,0.001],[1952.0,6.04848677]],[[1952.8,0.04552467],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553],[1955.6,12.30567576]]]
["bitfinex","ETHUSD",1771545848216,[[1952.4,0.47726778],[1952.3,1.28153777],[1952.2,5.12330957],[1952.1,0.001],[1952.0,6.04848677]],[[1952.7,0.4367788],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553],[1954.8,10.21]]]
["bitfinex","ETHUSD",1771545848388,[[1952.4,0.47726778],[1952.3,1.28153777],[1952.2,5.12330957],[1952.1,0.001],[1952.0,6.04848677]],[[1952.7,0.04552397],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553],[1954.8,10.21]]]
["bitfinex","ETHUSD",1771545848601,[[1952.4,0.47726778],[1952.3,1.28153777],[1952.2,5.12330957],[1952.1,0.001],[1952.0,6.04848677]],[[1952.7,0.04552397],[1953.1,6.57208703],[1953.2,5.12102588],[1953.3,5.12116553],[1954.2,1.72208801]]]
["bitfinex","ETHUSD",1771545849714,[[1952.4,1.75773783],[1952.3,5.12314528],[1952.2,0.001],[1952.1,0.001],[1952.0,6.04848677]],[[1952.7,0.04552397],[1952.9,1.2801802],[1953.0,5.12040019],[1953.1,5.29205874],[1953.2,5.12102588]]]
["bitfinex","ETHUSD",1771545853406,[[1952.4,0.47726778],[1952.3,5.12314528],[1952.2,1.28148537],[1952.1,0.001],[1952.0,6.04848677]],[[1952.7,0.04552397],[1952.9,1.2801802],[1953.0,5.12040019],[1953.1,5.29205874],[1953.2,5.12102588]]]
["bitfinex","ETHUSD",1771545853598,[[1952.4,0.47726778],[1952.3,1.28148782],[1952.2,5.12326624],[1952.1,0.001],[1952.0,6.04848677]],[[1952.7,0.04552397],[1952.9,1.2801802],[1953.0,5.12040019],[1953.1,5.29205874],[1953.2,5.12102588]]]
["bitfinex","ETHUSD",1771545853795,[[1952.3,0.001],[1952.2,0.47826778],[1952.1,0.001],[1952.0,0.92553886],[1951.8,0.001]],[[1952.7,0.04552397],[1953.1,10.41213325],[1953.2,0.0011],[1953.3,5.12067237],[1953.5,6.29707874]]]
["bitfinex","ETHUSD",1771545854001,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.001],[1952.0,1.40280664],[1951.9,1.28078068]],[[1952.7,0.04552397],[1953.1,10.41213325],[1953.2,0.0011],[1953.3,5.12067237],[1953.5,6.29707874]]]
["bitfinex","ETHUSD",1771545854002,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.001],[1952.0,1.40280664],[1951.9,1.28078068]],[[1952.5,0.04551999],[1952.6,0.39095819],[1952.7,6.57235322],[1952.8,5.12111435],[1952.9,10.41317309]]]
["bitfinex","ETHUSD",1771545854303,[[1952.2,0.001],[1952.1,0.001],[1952.0,1.40280664],[1951.8,0.001],[1951.7,0.001]],[[1952.5,0.04551999],[1952.7,6.57235322],[1952.8,5.12111435],[1952.9,10.41317309]]]
["bitfinex","ETHUSD",1771545854304,[[1952.2,0.001],[1952.1,0.001],[1952.0,1.40280664],[1951.8,0.001],[1951.7,0.001]],[[1952.5,0.04551999],[1952.7,6.57235322],[1952.8,5.12111435],[1952.9,10.41317309],[1953.2,0.08302]]]
["bitfinex","ETHUSD",1771545854506,[[1951.8,0.47876778],[1951.7,0.001],[1951.6,5.1238836],[1951.4,5.12446285],[1951.3,0.923]],[[1952.3,0.04451999],[1952.4,0.39091429],[1952.7,6.57235322],[1952.8,5.12111435],[1952.9,10.41317309]]]
["bitfinex","ETHUSD",1771545854821,[[1951.5,0.47876778],[1951.4,1.28112446],[1951.3,5.12477763],[1951.0,10.41895376],[1950.8,5.12603995]],[[1952.0,0.04451999],[1952.1,5.29205874],[1952.2,0.39091615],[1952.4,5.29205874],[1952.6,0.08192]]]
["bitfinex","ETHUSD",1771545855018,[[1951.5,0.47876778],[1951.4,1.28112446],[1951.3,5.12477763],[1951.0,10.41895376],[1950.8,5.12603995]],[[1951.9,0.4354355],[1952.1,5.29205874],[1952.4,5.29205874],[1952.6,0.08192],[1953.8,9.23035682]]]
["bitfinex","ETHUSD",1771545855190,[[1951.5,0.47876778],[1951.4,1.28112446],[1951.3,5.12477763],[1951.1,5.12531194],[1951.0,5.2935976]],[[1951.9,0.04451935],[1952.1,5.29205874],[1952.4,5.29205874],[1952.6,0.08192],[1953.0,5.12369783]]]
["bitfinex","ETHUSD",1771545855717,[[1951.5,1.7598325],[1951.3,5.12477763],[1951.1,5.12531194],[1951.0,5.2935976],[1950.6,11.52839677]],[[1951.9,0.04451935],[1952.0,1.2807689],[1952.1,10.41480893],[1952.4,10.4142043],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545855911,[[1951.5,1.7598325],[1951.3,5.12477763],[1951.1,5.12531194],[1951.0,5.2935976],[1950.6,11.34154053]],[[1951.9,0.04451935],[1952.0,1.2807689],[1952.1,10.41480893],[1952.4,10.4142043],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545856113,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.1,5.12531194],[1951.0,5.2935976]],[[1952.0,0.04451872],[1952.1,10.41480893],[1952.2,1.280727],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545856289,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.2,5.12497593],[1951.1,5.12531194]],[[1952.0,0.04451872],[1952.1,10.41480893],[1952.2,1.280727],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545856290,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.2,5.12497593],[1951.1,5.12531194]],[[1952.0,0.04451872],[1952.1,6.57276618],[1952.2,5.12250436],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545857516,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.2,5.12497593],[1951.1,5.12531194]],[[1952.0,1.32525921],[1952.1,5.29205874],[1952.2,5.12250436],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545857815,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.2,5.12497593],[1951.1,5.12531194]],[[1951.9,0.0445181],[1952.1,6.57279092],[1952.2,5.12250436],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545858019,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.2,5.12497593],[1951.1,5.12531194]],[[1951.9,0.0445181],[1952.1,1.28073218],[1952.2,5.12250436],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545858191,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.2,5.12497593],[1951.1,5.12531194]],[[1951.9,0.0445181],[1952.0,1.28073974],[1952.2,5.12250436],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545858516,[[1951.6,0.47776778],[1951.5,1.28206472],[1951.4,5.12451956],[1951.2,5.12497593],[1950.9,5.12570516]],[[1951.9,0.0445181],[1952.0,1.28073974],[1952.1,5.12272008],[1952.4,5.12214556],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545858715,[[1951.6,0.47776778],[1951.5,1.28206093],[1951.3,5.1246537],[1951.1,5.12525863],[1950.9,5.12570516]],[[1951.9,0.0445181],[1952.0,1.28073974],[1952.1,5.12272008],[1952.3,5.12221806],[1952.6,5.20348409]]]
["bitfinex","ETHUSD",1771545859020,[[1951.0,0.47930664],[1950.6,6.23633607],[1950.4,6.6659216],[1950.3,10.52718241],[1950.1,2.55058028]],[[1951.8,0.04451687],[1951.9,7.64280804],[1952.0,5.12321327],[1952.2,5.12321327],[1952.3,5.12321327]]]
["bitfinex","ETHUSD",1771545859220,[[1951.0,0.00153886],[1950.8,0.47776778],[1950.7,5.12717067],[1950.5,5.12778619],[1950.4,0.001]],[[1951.4,0.04451687],[1951.5,30.0],[1951.7,2.1881558],[1951.8,0.38989577],[1951.9,8.56580804]]]
["bitfinex","ETHUSD",1771545859419,[[1951.0,0.00153886],[1950.9,0.47776778],[1950.8,1.28150115],[1950.7,5.12717067],[1950.5,5.12778619]],[[1951.4,0.04451687],[1951.7,2.1881558],[1951.9,8.56580804],[1952.3,5.48854102],[1954.9,35.42321501]]]
["bitfinex","ETHUSD",1771545859637,[[1951.0,0.00153886],[1950.9,0.47776778],[1950.7,0.001],[1950.5,1.28269961],[1950.4,5.12805499]],[[1951.4,0.04451687],[1951.7,2.1881558],[1951.9,8.56580804],[1952.0,5.57046102],[1952.3,5.12321327]]]
["bitfinex","ETHUSD",1771545859836,[[1950.7,0.47876778],[1950.6,1.28165337],[1950.5,0.001],[1950.4,5.12791981],[1949.5,1.53878521]],[[1951.4,0.04451687],[1951.7,2.1881558],[1951.9,8.56580804],[1952.0,5.57046102],[1952.3,5.12321327]]]
["bitfinex","ETHUSD",1771545860034,[[1950.7,0.47876778],[1950.6,1.28165573],[1950.5,0.001],[1950.4,5.12791981],[1949.5,1.53878521]],[[1951.2,0.04297741],[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,5.1244985],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545860204,[[1950.7,1.76035613],[1950.5,5.12784819],[1950.4,0.001],[1950.3,5.12840829],[1949.6,3.15861667]],[[1951.2,0.04297741],[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,5.1244985],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545860606,[[1950.7,0.47876778],[1950.6,1.28161449],[1950.5,5.12784819],[1950.4,0.001],[1950.3,5.12840829]],[[1951.2,0.04297741],[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,5.1244985],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545860931,[[1950.7,1.76035567],[1950.5,5.12784819],[1950.4,0.001],[1950.3,5.12840829],[1948.2,10.47719581]],[[1951.2,0.04297741],[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,5.1244985],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545861232,[[1950.7,1.76035567],[1950.6,5.12652326],[1950.5,0.001],[1950.4,5.1281415],[1950.3,5.12840829]],[[1951.2,0.04297741],[1951.3,1.28119715],[1951.4,5.1247886],[1951.6,5.12400684],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545861804,[[1950.7,1.76035567],[1950.6,5.12652326],[1950.5,0.001],[1950.4,5.1281415],[1950.3,0.001]],[[1951.2,0.04297741],[1951.3,1.28119715],[1951.4,5.1247886],[1951.6,5.12400684],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545862237,[[1950.7,1.76035567],[1950.6,5.12652326],[1950.5,0.001],[1950.4,5.1281415],[1950.3,0.001]],[[1951.2,1.32424197],[1951.4,5.1247886],[1951.6,5.12400684],[1951.7,7.31206276],[2129.2,0.00729186]]]
["bitfinex","ETHUSD",1771545862531,[[1950.7,0.47876778],[1950.6,1.28160616],[1950.5,5.12776013],[1950.4,0.001],[1950.3,5.12837839]],[[1951.2,1.32424197],[1951.3,5.12482057],[1951.5,5.12427453],[1951.7,7.31206276],[1954.5,12.30567576]]]
["bitfinex","ETHUSD",1771545862724,[[1950.7,0.47876778],[1950.6,1.28160616],[1950.5,5.12776013],[1950.4,0.001],[1950.3,5.12837839]],[[1951.2,1.32424197],[1951.3,5.12482057],[1951.5,5.12427453],[1951.7,7.31206276],[1953.9,2.62044745]]]
["bitfinex","ETHUSD",1771545862927,[[1950.7,0.47876778],[1950.6,1.28160616],[1950.5,5.12776013],[1950.4,0.001],[1950.3,5.12837839]],[[1951.1,0.04297564],[1951.2,1.28126456],[1951.3,5.12482057],[1951.5,5.12427453],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545863504,[[1950.7,0.47876778],[1950.5,5.12776013],[1950.4,0.001],[1950.3,5.12837839],[1858.3,1.19395794]],[[1951.1,0.04297564],[1951.2,1.28126456],[1951.3,5.12482057],[1951.5,5.12427453],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545863712,[[1950.7,0.47876778],[1950.6,1.28161288],[1950.5,5.12776013],[1950.4,0.001],[1950.3,5.12837839]],[[1951.1,0.04297564],[1951.2,1.28126456],[1951.3,5.12482057],[1951.5,5.12427453],[1951.7,7.31206276]]]
["bitfinex","ETHUSD",1771545864834,[[1950.7,1.76035322],[1950.6,5.12643196],[1950.5,0.001],[1950.4,5.1281447],[1950.3,5.12837839]],[[1951.1,0.04297564],[1951.3,1.28124626],[1951.4,5.12465265],[1951.6,5.12403867],[1951.7,2.1881558]]]
["bitfinex","ETHUSD",1771545865039,[[1950.7,1.76035322],[1950.6,5.12643196],[1950.5,0.001],[1950.4,5.12806138],[1950.3,5.12837839]],[[1951.1,0.04297564],[1951.2,1.28126362],[1951.4,5.12468951],[1951.6,5.12403867],[1951.7,2.1881558]]]
["bitfinex","ETHUSD",1771545866135,[[1950.8,0.47853721],[1950.7,1.28258544],[1950.6,5.12643196],[1950.5,5.12736489],[1950.4,5.12736489]],[[1951.5,0.04297394],[1951.6,1.281028],[1951.7,7.31203014],[1951.9,6.04627887],[1952.0,0.08345886]]]
["bitfinex","ETHUSD",1771545866317,[[1950.8,0.47853721],[1950.7,1.28258544],[1950.6,5.12643196],[1950.5,5.12736489],[1950.4,5.12736489]],[[1951.4,11.424186],[1951.5,0.04297394],[1951.6,1.281028],[1951.7,7.31203014],[1951.9,6.04627887]]]
["bitfinex","ETHUSD",1771545866516,[[1950.8,0.47853721],[1950.7,1.28258544],[1950.6,5.12643196],[1950.5,5.12736489],[1950.4,0.001]],[[1951.3,10.086724],[1951.6,1.281028],[1951.7,7.31203014],[1951.8,5.12400081],[1951.9,0.923]]]
["bitfinex","ETHUSD",1771545866730,[[1950.8,0.47853721],[1950.7,1.28256621],[1950.6,5.12659739],[1950.5,0.001],[1950.4,0.001]],[[1951.2,0.04297394],[1951.6,1.281028],[1951.7,7.31203014],[1951.8,5.12400081],[1951.9,12.94534823]]]
["bitfinex","ETHUSD",1771545867439,[[1950.8,0.47953721],[1950.7,1.28256621],[1950.6,5.12659739],[1950.5,0.001],[1950.4,5.12813516]],[[1951.2,1.32425426],[1951.3,5.12478889],[1951.6,5.12407656],[1951.7,2.1881558],[1951.8,5.12400081]]]
["bitfinex","ETHUSD",1771545867814,[[1950.8,0.47953721],[1950.7,1.28256621],[1950.6,5.12659739],[1950.5,0.001],[1950.4,5.12813516]],[[1951.2,0.04297394],[1951.3,1.282345],[1951.4,5.12465081],[1951.6,5.12407656],[1951.7,2.1881558]]]
["bitfinex","ETHUSD",1771545868019,[[1950.8,0.47953721],[1950.7,0.001],[1950.6,1.28162209],[1950.5,5.12776653],[1950.4,0.001]],[[1951.2,0.04297394],[1951.3,1.282345],[1951.4,5.12465081],[1951.7,2.1881558]]]
["bitfinex","ETHUSD",1771545868020,[[1950.8,0.47953721],[1950.7,0.001],[1950.6,1.28162209],[1950.5,5.12776653],[1950.4,0.001]],[[1951.2,1.28126636],[1951.3,5.12602818],[1951.4,0.0011],[1951.5,5.12431416],[1951.7,2.1881558]]]
["bitfinex","ETHUSD",1771545868216,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.47853721],[1950.5,0.001],[1950.4,0.001]],[[1951.0,14.81817783],[1951.2,1.28126636],[1951.3,5.12602818],[1951.4,5.12615125],[1951.5,5.12431416]]]
["bitfinex","ETHUSD",1771545868416,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.47853721],[1950.5,1.28266936],[1950.4,5.12800998]],[[1951.0,0.04297283],[1951.2,1.28126636],[1951.3,5.12602818],[1951.4,5.12615125],[1951.5,5.12431416]]]
["bitfinex","ETHUSD",1771545868634,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.76019032],[1950.5,0.001],[1950.4,5.12800998]],[[1951.0,0.04297283],[1951.2,1.28126636],[1951.3,5.12602818],[1951.4,5.12615125],[1951.6,6.04812708]]]
["bitfinex","ETHUSD",1771545868830,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.47853721],[1950.5,1.28268709],[1950.4,5.12800998]],[[1951.0,0.04297283],[1951.2,1.28126636],[1951.3,5.12602818],[1951.4,5.12615125],[1951.6,6.04812708]]]
["bitfinex","ETHUSD",1771545869547,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.76019142],[1950.5,0.001],[1950.4,5.12800998]],[[1951.0,0.04297283],[1951.1,1.28135662],[1951.2,5.12509406],[1951.3,0.0011],[1951.4,5.12615125]]]
["bitfinex","ETHUSD",1771545869755,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.76019142],[1950.5,5.12788896],[1950.4,0.001]],[[1951.0,0.04297283],[1951.1,1.28135662],[1951.2,5.12509406],[1951.3,0.0011],[1951.4,5.12615125]]]
["bitfinex","ETHUSD",1771545869966,[[1950.8,0.47953721],[1950.7,0.001],[1950.6,1.28165421],[1950.5,5.12788896],[1950.4,5.12813394]],[[1951.3,0.0011],[1951.4,1.32524232],[1951.5,5.12439991],[1951.6,0.9241],[1951.7,7.39382898]]]
["bitfinex","ETHUSD",1771545870173,[[1950.8,0.47953721],[1950.7,0.001],[1950.6,1.28165421],[1950.5,5.12788896],[1950.4,5.12813394]],[[1951.3,0.0011],[1951.4,0.04407175],[1951.6,0.9241],[1951.7,2.2700758],[1951.9,5.12345055]]]
["bitfinex","ETHUSD",1771545870447,[[1950.8,0.47953721],[1950.7,0.001],[1950.6,1.28165421],[1950.5,5.12788896],[1950.4,5.12813394]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28107511],[1951.6,6.09108078],[1951.7,2.2700758]]]
["bitfinex","ETHUSD",1771545870657,[[1950.8,0.47953721],[1950.7,0.001],[1950.6,1.28165421],[1950.5,5.12788896],[1950.4,5.12813394]],[[1951.3,0.0011],[1951.4,0.0011],[1951.6,0.96707175],[1951.7,3.46913882],[1951.8,5.12360781]]]
["bitfinex","ETHUSD",1771545870815,[[1950.8,0.47953721],[1950.7,0.001],[1950.6,1.28165421],[1950.5,5.12788896],[1950.4,5.12813394]],[[1951.3,0.0011],[1951.4,0.0011],[1951.6,0.9241],[1951.7,1.28094147],[1951.8,5.16646624]]]
["bitfinex","ETHUSD",1771545871015,[[1950.9,0.47798721],[1950.8,0.001],[1950.7,0.001],[1950.6,1.28165421],[1950.5,5.12788896]],[[1951.4,0.0011],[1951.6,0.9241],[1951.8,1.32389286],[1951.9,5.20532007],[1952.5,5.12168044]]]
["bitfinex","ETHUSD",1771545871516,[[1951.1,0.47798721],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12661034],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.9241],[1951.8,1.32387489],[1951.9,5.20532007],[1952.5,5.12168044]]]
["bitfinex","ETHUSD",1771545871721,[[1951.1,0.47798721],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12661034],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.9241],[1951.8,1.32387489],[1951.9,5.20532007],[1952.4,5.12209249]]]
["bitfinex","ETHUSD",1771545871923,[[1951.1,0.47798721],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12661034],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.0011],[1951.9,1.28082513],[1952.0,0.04560956],[1952.2,0.08192]]]
["bitfinex","ETHUSD",1771545872261,[[1951.1,0.47798721],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12661034],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.0011],[1951.9,1.28082513],[1952.0,5.16857687],[1952.2,0.08192]]]
["bitfinex","ETHUSD",1771545872545,[[1951.1,0.47798721],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12661034],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.0011],[1951.9,1.28082513],[1952.0,5.16857687],[1952.2,5.20435282]]]
["bitfinex","ETHUSD",1771545872734,[[1951.1,0.47798721],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12661034],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.0011],[1951.8,1.28089447],[1951.9,5.16732592],[1952.0,0.00153886]]]
["bitfinex","ETHUSD",1771545873135,[[1951.1,0.47798721],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12661034],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.0011],[1951.8,1.32496465],[1951.9,5.12325522],[1952.0,0.00153886]]]
["bitfinex","ETHUSD",1771545873721,[[1951.2,1.75925002],[1950.9,5.12557662],[1950.8,0.001],[1950.7,5.12718996],[1859.9,0.1469978]],[[1951.4,0.0011],[1951.6,0.0011],[1951.7,0.04407018],[1951.8,1.28092025],[1952.0,0.00153886]]]
["bitfinex","ETHUSD",1771545873948,[[1951.2,1.75925002],[1951.1,5.1251848],[1950.9,5.12557662],[1950.8,0.001],[1950.7,5.12718996]],[[1951.4,0.0011],[1951.6,0.0011],[1951.7,0.04407018],[1951.8,1.28092025],[1951.9,5.12337277]]]
["bitfinex","ETHUSD",1771545874546,[[1951.1,1.28128732],[1951.0,5.60342835],[1950.8,5.12707329],[1950.7,0.001],[1950.4,5.12809489]],[[1951.4,0.0011],[1951.6,0.04516967],[1951.8,1.28092025],[1951.9,5.12337277],[1952.0,5.1245398]]]
["bitfinex","ETHUSD",1771545874752,[[1951.0,1.75932948],[1950.9,5.12569187],[1950.8,0.001],[1950.7,5.12731267],[1950.6,0.923]],[[1951.4,0.0011],[1951.5,0.04406967],[1951.6,0.0011],[1951.8,1.28092025],[1951.9,7.31108971]]]
["bitfinex","ETHUSD",1771545875049,[[1950.9,1.28141907],[1950.8,5.60498631],[1950.7,0.001],[1950.6,6.0496004],[1950.3,0.001]],[[1951.4,0.04516916],[1951.6,0.0011],[1951.8,1.28092025],[1951.9,7.31108971],[1952.2,5.20539576]]]
["bitfinex","ETHUSD",1771545875349,[[1950.8,0.47898721],[1950.7,0.001],[1950.6,0.923],[1950.4,0.001],[1950.3,5.12836815]],[[1951.4,0.04516916],[1951.6,0.0011],[1951.8,1.28092025],[1951.9,7.31108971],[1952.2,5.56934959]]]
["bitfinex","ETHUSD",1771545875550,[[1950.8,0.001],[1950.7,0.001],[1950.6,2.68258739],[1950.5,5.12769751],[1950.4,0.001]],[[1951.2,0.04406916],[1951.4,0.0011],[1951.6,0.9241],[1951.7,0.08192],[1951.8,1.28092025]]]
["bitfinex","ETHUSD",1771545875921,[[1950.8,0.001],[1950.7,0.001],[1950.6,2.68258739],[1950.5,5.12769751],[1950.4,0.001]],[[1951.2,1.32538061],[1951.3,5.12494942],[1951.4,0.0011],[1951.5,5.12443706],[1951.6,0.9241]]]
["bitfinex","ETHUSD",1771545877826,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.75958739],[1950.5,5.12769751],[1950.4,0.001]],[[1951.1,0.04406768],[1951.2,1.28131195],[1951.3,5.12494942],[1951.4,0.0011],[1951.5,5.12443706]]]
["bitfinex","ETHUSD",1771545879853,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,1.75958739],[1950.5,5.12769751]],[[1951.1,0.04406768],[1951.2,1.28131195],[1951.3,5.12494942],[1951.4,0.0011],[1951.5,5.12443706]]]
["bitfinex","ETHUSD",1771545880164,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,1.75958739],[1950.5,5.12769751]],[[1951.1,0.04406768],[1951.2,1.28131195],[1951.3,5.12604942],[1951.4,0.0011],[1951.5,5.12443706]]]
["bitfinex","ETHUSD",1771545880455,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,1.76058739],[1950.5,5.12769751]],[[1951.1,0.04406768],[1951.2,1.28131195],[1951.3,5.12604942],[1951.4,0.0011],[1951.5,5.12443706]]]
["bitfinex","ETHUSD",1771545880758,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,1.76058739],[1950.5,5.12769751]],[[1951.1,1.3253964],[1951.3,5.12604942],[1951.4,0.0011],[1951.5,5.12443706],[1953.1,19.44035682]]]
["bitfinex","ETHUSD",1771545880928,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,1.28269713],[1950.4,5.61073123]],[[1951.0,0.04406577],[1951.1,1.28132872],[1951.2,5.12505356],[1951.3,0.0011],[1951.4,5.12566762]]]
["bitfinex","ETHUSD",1771545881130,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,1.76531829],[1950.4,5.12811007]],[[1951.0,1.325461],[1951.2,5.12505356],[1951.3,0.0011],[1951.4,5.12566762],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771545881440,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,1.28281848],[1949.8,5.12966827],[1949.5,12.02782759]],[[1951.0,1.325461],[1951.2,5.12505356],[1951.3,0.0011],[1951.4,5.12566762],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771545881441,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,1.28281848],[1949.8,5.12966827],[1949.5,12.02782759]],[[1950.9,0.04306577],[1951.0,1.28139523],[1951.1,5.12557662],[1951.2,5.12505356],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545881649,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,0.001],[1950.2,1.28189387],[1950.0,0.92453886]],[[1950.9,0.04306577],[1951.0,1.28139523],[1951.1,5.12557662],[1951.2,5.12505356],[1951.3,5.12667662]]]
["bitfinex","ETHUSD",1771545881835,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,0.001],[1950.2,1.28189387],[1950.1,7.67838429]],[[1950.9,0.04306577],[1951.0,1.28139523],[1951.1,5.12557662],[1951.2,5.12505356],[1951.3,5.12667662]]]
["bitfinex","ETHUSD",1771545882245,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,0.001],[1950.2,1.28187748],[1950.1,7.67838429]],[[1950.9,0.04306577],[1951.0,1.28139523],[1951.1,5.12557662],[1951.2,5.12505356],[1951.3,5.12667662]]]
["bitfinex","ETHUSD",1771545882654,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,1.28284971],[1950.1,7.67838429],[1948.0,9.19707894]],[[1950.9,0.04306577],[1951.0,1.28139523],[1951.1,5.12557662],[1951.2,5.12505356],[1951.3,5.12667662]]]
["bitfinex","ETHUSD",1771545883131,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,1.28284971],[1950.1,7.67838429],[1949.7,5.12886771]],[[1950.9,0.04306577],[1951.0,1.28139523],[1951.1,5.12557662],[1951.2,5.12505356],[1951.3,5.12667662]]]
["bitfinex","ETHUSD",1771545883338,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,1.28284971],[1950.2,5.12765377],[1950.1,2.55058028]],[[1950.8,1.71520136],[1950.9,5.12590754],[1951.1,5.12557662],[1951.3,5.12667662],[1951.4,5.12566762]]]
["bitfinex","ETHUSD",1771545883641,[[1950.5,0.001],[1950.4,0.48362116],[1950.3,1.28284971],[1950.2,5.12765377],[1950.1,2.55058028]],[[1950.8,1.32462145],[1950.9,5.12590754],[1951.1,5.12557662],[1951.3,5.12667662],[1951.4,5.12566762]]]
["bitfinex","ETHUSD",1771545883852,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,1.76449525],[1950.1,5.12881363]],[[1950.7,0.43364517],[1950.8,1.28155659],[1950.9,5.12590754],[1951.1,5.12557662],[1951.3,5.12667662]]]
["bitfinex","ETHUSD",1771545884051,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,1.76449525],[1950.1,5.12881363]],[[1950.7,0.04306486],[1950.8,1.28155659],[1950.9,5.12590754],[1951.1,5.12557662],[1951.3,5.12667662]]]
["bitfinex","ETHUSD",1771545884455,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,0.48262116],[1950.1,1.28294976]],[[1950.7,0.04306486],[1950.8,1.28155659],[1950.9,5.12590754],[1951.0,5.12610211],[1951.1,5.12557662]]]
["bitfinex","ETHUSD",1771545884658,[[1950.3,0.001],[1950.1,0.001],[1950.0,0.48416002],[1949.9,1.2820903],[1949.8,5.12957904]],[[1950.5,0.04306441],[1950.6,0.39097143],[1950.8,1.28155659],[1950.9,5.12590754],[1951.0,5.12610211]]]
["bitfinex","ETHUSD",1771545884838,[[1950.1,0.001],[1950.0,0.48416002],[1949.8,1.28312431],[1949.7,5.12881833],[1949.5,5.12948254]],[[1950.4,0.43403539],[1950.8,1.28155659],[1950.9,6.04890754],[1951.0,5.12610211],[1951.1,12.10584404]]]
["bitfinex","ETHUSD",1771545885049,[[1950.1,0.001],[1950.0,0.00153886],[1949.8,0.48362116],[1949.7,1.28221652],[1949.6,5.1291872]],[[1950.3,0.43403539],[1950.8,1.28155659],[1950.9,6.04890754],[1951.0,5.12610211],[1951.1,12.10584404]]]
["bitfinex","ETHUSD",1771545885257,[[1950.1,0.001],[1950.0,0.00153886],[1949.8,0.48362116],[1949.7,1.28221652],[1949.6,5.1291872]],[[1950.3,0.04306396],[1950.8,1.28155659],[1950.9,6.04890754],[1951.0,5.12610211],[1951.1,12.10584404]]]
["bitfinex","ETHUSD",1771545885565,[[1949.8,0.48362116],[1948.8,6.66916606],[1948.6,13.6648507],[1948.3,7.6687932],[1948.0,2.82210754]],[[1950.2,1.71585347],[1950.3,5.12767921],[1950.4,5.12721198],[1950.6,5.12681252],[1950.9,0.923]]]
["bitfinex","ETHUSD",1771545885762,[[1949.8,0.48362116],[1949.6,1.28231279],[1949.5,5.12950699],[1949.3,6.0530421],[1948.8,6.66916606]],[[1950.2,1.32498376],[1950.3,5.12767921],[1950.4,5.12721198],[1950.6,5.12681252],[1950.9,1.00492]]]
["bitfinex","ETHUSD",1771545886160,[[1949.8,0.48362116],[1949.6,1.28231279],[1949.5,5.12950699],[1949.3,6.0530421],[1948.8,6.66916606]],[[1950.2,1.32498376],[1950.3,5.12767921],[1950.5,5.12694332],[1950.6,5.12681252],[1950.9,1.00492]]]
["bitfinex","ETHUSD",1771545886370,[[1949.8,0.48362116],[1949.6,1.28231279],[1949.5,5.12950699],[1949.3,6.0530421],[1948.8,6.66916606]],[[1950.2,1.32498376],[1950.3,5.12767921],[1950.4,5.12716012],[1950.6,5.12681252],[1950.9,1.00492]]]
["bitfinex","ETHUSD",1771545886555,[[1949.8,0.48362116],[1949.6,1.28231279],[1949.5,5.12950699],[1949.3,6.0530421],[1948.8,6.66916606]],[[1950.1,0.39072594],[1950.2,1.32498376],[1950.3,5.12767921],[1950.4,5.12716012],[1950.6,5.12681252]]]
["bitfinex","ETHUSD",1771545886755,[[1949.8,0.48362116],[1949.6,1.28231279],[1949.5,5.12950699],[1949.3,6.0530421],[1948.8,6.66916606]],[[1950.2,1.32498376],[1950.3,5.12767921],[1950.5,5.12692406],[1950.6,5.12681252],[1953.0,12.30831462]]]
["bitfinex","ETHUSD",1771545887067,[[1949.8,0.48362116],[1949.6,1.28231279],[1949.5,5.12950699],[1949.3,6.0530421],[1948.8,6.66916606]],[[1950.1,0.39072594],[1950.2,1.32498376],[1950.3,5.12767921],[1950.5,5.12692406],[1950.6,5.12681252]]]
["bitfinex","ETHUSD",1771545887277,[[1949.8,1.76580043],[1949.6,5.12925427],[1949.4,5.12971374],[1949.3,6.0530421],[1948.8,1.538]],[[1950.2,0.04306396],[1950.3,1.28190647],[1950.4,5.12728581],[1950.6,5.12668543],[1950.8,5.12623613]]]
["bitfinex","ETHUSD",1771545887443,[[1949.8,0.48362116],[1949.7,1.28219872],[1949.6,5.12925427],[1949.4,5.12971374],[1949.3,6.0530421]],[[1950.2,0.04306396],[1950.3,1.28190647],[1950.4,5.12728581],[1950.6,5.12668543],[1950.8,5.12623613]]]
["bitfinex","ETHUSD",1771545888883,[[1949.8,0.001],[1949.6,1.28229022],[1949.5,5.61210422],[1949.3,0.923],[1948.9,5.1310406]],[[1950.1,0.04306223],[1950.2,1.28194921],[1950.3,5.12747482],[1950.5,5.12691386],[1950.7,5.12649663]]]
["bitfinex","ETHUSD",1771545889058,[[1949.5,1.76496221],[1949.4,5.12966428],[1949.3,0.923],[1949.2,5.13030394],[1949.0,0.00153886]],[[1950.1,0.04306223],[1950.2,1.28194921],[1950.3,5.12747482],[1950.4,5.12767921],[1950.5,5.12691386]]]
["bitfinex","ETHUSD",1771545889366,[[1949.5,1.76496221],[1949.4,5.12966428],[1949.3,0.923],[1949.2,5.13030394],[1949.0,0.00153886]],[[1949.9,0.04206223],[1950.2,1.28194921],[1950.3,5.12747482],[1950.4,5.12767921],[1950.5,5.12691386]]]
["bitfinex","ETHUSD",1771545889961,[[1949.5,1.7650003],[1949.4,5.12970973],[1949.3,0.923],[1949.2,5.1303095],[1949.0,0.00153886]],[[1949.9,0.04206223],[1950.2,1.28194921],[1950.3,5.12747482],[1950.4,5.12767921],[1950.5,5.12691386]]]
["bitfinex","ETHUSD",1771545891670,[[1949.5,1.7650003],[1949.4,5.12970973],[1949.3,0.923],[1949.2,5.1303095],[1949.0,0.00153886]],[[1949.9,0.04206223],[1950.1,1.28203589],[1950.2,5.12788841],[1950.4,5.12767921],[1950.5,5.12691386]]]
["bitfinex","ETHUSD",1771545891992,[[1949.6,0.48362116],[1949.5,1.28237914],[1949.4,5.12970973],[1949.3,6.05252038],[1949.2,5.12952038]],[[1950.6,0.12398098],[1950.7,6.15193022],[1950.9,0.923],[1951.0,5.12734115],[1951.2,12.02354215]]]
["bitfinex","ETHUSD",1771545892164,[[1949.6,0.48362116],[1949.5,1.28237914],[1949.4,5.12970973],[1949.3,6.05252038],[1949.2,5.12952038]],[[1950.5,0.3899037],[1950.6,0.04206098],[1950.7,1.28159122],[1950.9,1.00492],[1951.0,5.12734115]]]
["bitfinex","ETHUSD",1771545892365,[[1949.6,0.48362116],[1949.5,1.28337914],[1949.4,5.12970973],[1949.3,6.05252038],[1949.2,5.12952038]],[[1950.4,0.3899037],[1950.6,0.04206098],[1950.7,1.28159122],[1950.9,1.00492],[1951.0,5.12734115]]]
["bitfinex","ETHUSD",1771545892709,[[1949.6,0.48362116],[1949.5,1.28337914],[1949.4,5.12970973],[1949.3,6.05352038],[1949.2,5.12952038]],[[1950.8,1.32363662],[1950.9,5.12596955],[1951.0,0.00153886],[1951.1,5.12536667],[1951.2,6.89834742]]]
["bitfinex","ETHUSD",1771545892997,[[1949.6,0.48362116],[1949.5,1.28337914],[1949.4,5.12970973],[1949.3,6.05352038],[1949.2,5.12952038]],[[1950.7,0.38983302],[1950.9,1.2815138],[1951.0,5.16930709],[1951.1,0.924],[1951.2,5.1250633]]]
["bitfinex","ETHUSD",1771545893197,[[1949.6,0.48362116],[1949.5,1.28337914],[1949.4,5.12970973],[1949.3,6.05352038],[1949.2,5.12952038]],[[1950.8,15.663602],[1950.9,1.32357437],[1951.0,5.12724652],[1951.1,0.924],[1951.2,5.2069833]]]
["bitfinex","ETHUSD",1771545893396,[[1949.6,0.48362116],[1949.5,1.28337914],[1949.4,5.12970973],[1949.3,6.05352038],[1949.2,5.12952038]],[[1950.7,0.3898277],[1950.9,1.32357437],[1951.0,5.12724652],[1951.1,0.924],[1951.2,5.1250633]]]
["bitfinex","ETHUSD",1771545893573,[[1949.7,1.28224855],[1949.6,5.61261536],[1949.5,1.28337914],[1949.4,5.12970973],[1949.3,6.05352038]],[[1950.8,15.80726],[1950.9,1.32357437],[1951.0,5.12724652],[1951.1,0.924],[1951.2,5.1250633]]]
["bitfinex","ETHUSD",1771545893766,[[1949.8,0.48262116],[1949.7,1.28224855],[1949.6,5.1299942],[1949.5,1.28337914],[1949.4,5.12970973]],[[1950.7,0.38982769],[1950.9,1.32357437],[1951.0,5.12724652],[1951.1,0.924],[1951.2,5.2069833]]]
["bitfinex","ETHUSD",1771545893966,[[1949.8,0.48262116],[1949.7,1.28224855],[1949.6,5.1299942],[1949.5,5.1299942],[1949.4,5.12970973]],[[1950.8,19.225687],[1950.9,1.32357437],[1951.0,5.12724652],[1951.1,6.04983935],[1951.2,0.08192]]]
["bitfinex","ETHUSD",1771545894171,[[1949.8,0.48262116],[1949.7,1.28224855],[1949.6,5.1299942],[1949.5,5.1299942],[1949.4,5.12970973]],[[1950.7,0.43188784],[1950.9,1.2815138],[1951.0,5.12724652],[1951.1,6.04983935],[1951.2,0.08192]]]
["bitfinex","ETHUSD",1771545894498,[[1949.8,0.48262116],[1949.7,1.28224855],[1949.6,5.1299942],[1949.5,5.1299942],[1949.4,5.12970973]],[[1950.7,0.04206017],[1950.9,1.2815138],[1951.0,5.12724652],[1951.1,6.04983935],[1951.2,0.08192]]]
["bitfinex","ETHUSD",1771545895489,[[1949.8,0.48262116],[1949.7,1.28224855],[1949.6,5.1299942],[1949.5,5.1299942],[1949.4,5.12970973]],[[1950.7,0.04206017],[1950.9,1.2815138],[1951.0,5.12724652],[1951.1,6.04983935],[1951.2,5.20775935]]]
["bitfinex","ETHUSD",1771545895683,[[1949.9,1.28211703],[1949.8,0.48262116],[1949.7,1.28224855],[1949.6,5.1299942],[1949.5,5.1299942]],[[1950.7,0.04206017],[1951.0,5.12724652],[1951.1,6.04983935],[1951.2,5.20775935]]]
["bitfinex","ETHUSD",1771545895684,[[1949.9,1.28211703],[1949.8,5.61108928],[1949.7,5.12886631],[1949.6,0.001],[1949.5,5.1299942]],[[1950.6,1.67150652],[1950.7,5.1684415],[1951.0,5.12724652],[1951.1,6.04983935],[1951.2,0.08192]]]
["bitfinex","ETHUSD",1771545895865,[[1950.0,0.48262116],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12886631],[1949.6,0.001]],[[1950.6,1.67150652],[1950.7,5.1684415],[1951.0,5.12724652],[1951.1,6.04983935],[1951.2,0.08192]]]
["bitfinex","ETHUSD",1771545895866,[[1950.0,0.48262116],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.12886631],[1949.6,0.001]],[[1950.6,1.28167612],[1950.7,5.1684415],[1950.9,5.12584381],[1951.0,0.00153886],[1951.1,6.04983935]]]
["bitfinex","ETHUSD",1771545896394,[[1950.0,0.48262116],[1949.8,1.28218278],[1949.7,5.1287728],[1949.6,0.001],[1949.1,12.02882087]],[[1950.6,1.28167612],[1950.7,5.1684415],[1950.8,5.12616085],[1950.9,5.12584381],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545896697,[[1950.0,0.48262116],[1949.8,1.28218278],[1949.7,5.1287728],[1949.6,5.13024603],[1949.5,0.001]],[[1950.6,1.3237355],[1950.7,5.12638133],[1950.8,5.12616085],[1950.9,5.12584381],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545897502,[[1950.0,0.48262116],[1949.8,1.28218278],[1949.7,5.1287728],[1949.6,5.13024603],[1949.5,0.001]],[[1950.5,0.04205899],[1950.6,1.28167612],[1950.7,5.12638133],[1950.8,5.12616085],[1950.9,5.12584381]]]
["bitfinex","ETHUSD",1771545898401,[[1950.0,0.48262116],[1949.8,1.28218278],[1949.7,5.1287728],[1949.6,0.001],[1949.5,5.13046236]],[[1950.4,1.28178835],[1950.5,5.16912762],[1950.7,5.12638133],[1950.9,5.12584381],[1951.9,6.45459471]]]
["bitfinex","ETHUSD",1771545898703,[[1950.0,0.48262116],[1949.9,1.2821127],[1949.7,5.1287728],[1949.6,0.001],[1949.5,5.13046236]],[[1950.4,1.28178835],[1950.5,5.16912762],[1950.7,5.12638133],[1950.9,5.12584381],[1951.9,6.45459471]]]
["bitfinex","ETHUSD",1771545898882,[[1950.0,0.48262116],[1949.9,1.2821127],[1949.8,5.12872441],[1949.6,5.13020239],[1949.5,5.13046236]],[[1950.4,1.28178835],[1950.5,5.16912762],[1950.7,5.12638133],[1950.9,5.12584381],[1951.9,6.45459471]]]
["bitfinex","ETHUSD",1771545899497,[[1950.0,0.48262116],[1949.7,5.12890348],[1949.6,0.001],[1949.5,5.13046236],[1949.3,6.05396969]],[[1950.4,1.28178835],[1950.5,5.16912762],[1950.7,5.12638133],[1950.9,5.12584381],[1951.9,6.45459471]]]
["bitfinex","ETHUSD",1771545899702,[[1950.0,0.48262116],[1949.8,1.28214625],[1949.7,5.12890348],[1949.6,0.001],[1949.5,5.13046236]],[[1950.4,1.28178835],[1950.5,5.16912762],[1950.6,5.12666039],[1950.9,5.12584381],[1951.9,6.45459471]]]
["bitfinex","ETHUSD",1771545900001,[[1950.0,0.48262116],[1949.7,1.28220224],[1949.6,5.13012646],[1949.5,0.001],[1949.4,5.12972895]],[[1950.4,1.28178835],[1950.5,5.16912762],[1950.6,5.12666039],[1950.9,5.12584381],[1951.9,6.45459471]]]
["bitfinex","ETHUSD",1771545900500,[[1949.8,0.48262116],[1949.6,1.28331053],[1949.5,0.001],[1949.4,5.1296744],[1949.2,5.13026501]],[[1950.3,0.18953337],[1950.4,1.28178835],[1950.5,5.12706863],[1950.6,5.12666039],[1950.7,5.1271534]]]
["bitfinex","ETHUSD",1771545900701,[[1949.8,0.48262116],[1949.6,0.001],[1949.5,1.28332609],[1949.4,5.1296744],[1949.2,5.13026501]],[[1950.3,0.18953337],[1950.4,1.28178835],[1950.5,5.12706863],[1950.6,5.12666039],[1950.7,5.1271534]]]
["bitfinex","ETHUSD",1771545901116,[[1949.8,0.48262116],[1949.6,0.001],[1949.5,0.001],[1949.4,5.1296744],[1949.2,5.13026501]],[[1950.3,0.18953337],[1950.4,1.28178835],[1950.5,5.12706863],[1950.6,5.12666039],[1950.7,5.1271534]]]
["bitfinex","ETHUSD",1771545901275,[[1949.8,0.48262116],[1949.6,1.28330433],[1949.5,5.1305073],[1949.3,6.05401709],[1949.1,5.13044301]],[[1950.3,0.18953337],[1950.4,1.28178835],[1950.5,5.12706863],[1950.6,5.12666039],[1950.7,5.1271534]]]
["bitfinex","ETHUSD",1771545901775,[[1949.8,0.48262116],[1949.6,1.28330433],[1949.5,5.1305073],[1949.4,5.12925728],[1949.3,6.05401709]],[[1950.9,1.47099247],[1951.0,5.1271282],[1951.1,6.13175935],[1951.2,11.60583935],[1951.3,5.12634875]]]
["bitfinex","ETHUSD",1771545902087,[[1949.8,0.48262116],[1949.6,1.28330433],[1949.5,5.1305073],[1949.4,5.12925728],[1949.3,6.05401709]],[[1950.7,2.526423],[1950.8,0.38986832],[1950.9,1.47099247],[1951.0,5.1271282],[1951.1,6.13175935]]]
["bitfinex","ETHUSD",1771545902279,[[1949.8,0.48262116],[1949.6,1.28330433],[1949.5,5.1305073],[1949.4,5.12925728],[1949.3,6.05401709]],[[1950.6,0.39005793],[1950.9,1.47099247],[1951.0,5.1271282],[1951.1,6.13175935],[1952.2,7.701375]]]
["bitfinex","ETHUSD",1771545902489,[[1950.0,0.47011857],[1949.9,1.28211703],[1949.6,0.001],[1949.5,5.1305073],[1949.3,6.05401709]],[[1950.7,1.47112349],[1950.8,5.12636489],[1950.9,5.12634489],[1951.0,5.1271282],[1951.1,6.13175935]]]
["bitfinex","ETHUSD",1771545902689,[[1950.0,0.47011857],[1949.9,1.28211703],[1949.8,5.12871375],[1949.6,0.001],[1949.5,5.1305073]],[[1950.6,0.39005849],[1950.7,1.47112349],[1950.8,5.12636489],[1950.9,5.12634489],[1951.0,5.1271282]]]
["bitfinex","ETHUSD",1771545902895,[[1949.8,0.47011857],[1949.7,1.28222657],[1949.6,5.1301086],[1949.5,0.001],[1949.4,6.05373328]],[[1950.4,0.18953191],[1950.5,0.39005858],[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,5.12634489]]]
["bitfinex","ETHUSD",1771545903203,[[1949.8,0.47011857],[1949.7,1.28222657],[1949.6,5.1301086],[1949.5,0.001],[1949.4,6.05373328]],[[1950.4,0.18953191],[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,5.12634489],[1951.0,12.02547562]]]
["bitfinex","ETHUSD",1771545904506,[[1949.8,0.47011857],[1949.7,1.28222657],[1949.6,5.1301086],[1949.5,0.001],[1949.4,6.05373328]],[[1950.4,0.18723509],[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,5.12634489],[1951.0,12.02547562]]]
["bitfinex","ETHUSD",1771545904705,[[1949.9,0.47011857],[1949.8,1.28214471],[1949.7,5.12889899],[1949.6,0.001],[1949.5,5.13049684]],[[1950.3,1.28295407],[1950.4,5.31452963],[1950.6,5.12669694],[1950.8,5.12636489],[1951.0,12.02547562]]]
["bitfinex","ETHUSD",1771545904918,[[1949.9,0.47011857],[1949.8,1.28214471],[1949.7,5.12889899],[1949.6,0.001],[1949.5,5.13049684]],[[1950.3,1.28295407],[1950.4,5.31452963],[1950.5,0.0011],[1950.6,5.12669694],[1950.8,5.12636489]]]
["bitfinex","ETHUSD",1771545905299,[[1949.9,0.47011857],[1949.8,1.28214471],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,5.13049684]],[[1950.3,0.0011],[1950.4,0.18723509],[1950.5,0.0011],[1950.9,0.08192],[1951.2,6.48]]]
["bitfinex","ETHUSD",1771545905506,[[1949.9,0.47011857],[1949.8,1.28214471],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.4,1.46902562],[1950.5,5.12799386],[1950.7,5.12637719],[1950.9,0.08192]]]
["bitfinex","ETHUSD",1771545906413,[[1949.9,0.47011857],[1949.8,1.28214471],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.4,1.28179053],[1950.5,5.12799386],[1950.6,0.18723404],[1950.7,5.12637719]]]
["bitfinex","ETHUSD",1771545906612,[[1949.9,1.28210772],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,0.001],[1949.0,6.48153886]],[[1950.3,0.0011],[1950.5,5.12799386],[1950.6,1.46895667],[1950.7,5.12637719],[1951.9,6.4546471]]]
["bitfinex","ETHUSD",1771545906813,[[1950.0,0.47011857],[1949.9,1.28210772],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.5,5.12799386],[1950.6,1.46895667],[1950.7,5.12637719],[1951.9,6.4546471]]]
["bitfinex","ETHUSD",1771545907325,[[1950.0,0.47011857],[1949.8,1.28213217],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.5,5.12799386],[1950.6,1.46895667],[1950.7,5.12637719],[1951.9,6.4546471]]]
["bitfinex","ETHUSD",1771545907620,[[1950.0,0.47011857],[1949.8,1.28213217],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.5,5.12799386],[1950.6,1.46895667],[1950.7,5.12637719],[1951.8,7.70463982]]]
["bitfinex","ETHUSD",1771545907806,[[1950.0,0.47011857],[1949.9,1.28211692],[1949.7,5.12889899],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.5,5.12799386],[1950.6,1.28172263],[1950.7,5.12637719],[1950.8,0.18723303]]]
["bitfinex","ETHUSD",1771545908007,[[1950.0,0.47011857],[1949.9,1.28211692],[1949.8,5.12873072],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.5,5.12799386],[1950.6,1.28172263],[1950.7,5.12637719],[1950.8,0.18723303]]]
["bitfinex","ETHUSD",1771545908233,[[1950.0,0.47011857],[1949.9,1.28211692],[1949.8,5.12873072],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.5,5.12799386],[1950.6,1.46895566],[1950.7,5.12637719],[1952.7,11.70444672]]]
["bitfinex","ETHUSD",1771545908722,[[1950.1,0.46353271],[1950.0,1.28201967],[1949.9,5.1283963],[1949.6,5.12973115],[1949.5,0.001]],[[1950.3,0.0011],[1950.5,0.0011],[1950.6,1.46892982],[1950.9,5.20794453],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771545908911,[[1950.1,0.46353271],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512],[1949.6,5.12973115]],[[1950.5,0.0011],[1950.7,1.28161856],[1950.8,5.31338979],[1951.0,5.12719264],[1951.1,1.00592]]]
["bitfinex","ETHUSD",1771545909094,[[1950.1,0.46353271],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512],[1949.6,5.12973115]],[[1950.5,0.0011],[1950.7,1.28163572],[1950.8,5.31338979],[1951.0,5.12719264],[1951.1,1.00592]]]
["bitfinex","ETHUSD",1771545909295,[[1950.1,0.46353271],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512],[1949.7,5.12820512]],[[1950.9,1.28150912],[1951.0,0.18987156],[1951.1,1.00592],[1951.6,0.0011],[1952.0,1.53843436]]]
["bitfinex","ETHUSD",1771545909498,[[1950.1,0.46353271],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512],[1949.7,5.12820512]],[[1950.8,0.3912831],[1951.0,1.4713174],[1951.1,6.04946649],[1951.2,5.12509937],[1951.3,0.08302]]]
["bitfinex","ETHUSD",1771545909699,[[1950.2,0.46353271],[1950.1,2.66039427],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512]],[[1950.7,0.3912831],[1951.0,1.4713174],[1951.1,6.04946649],[1951.3,5.20784841],[1952.4,1.53658379]]]
["bitfinex","ETHUSD",1771545909920,[[1950.2,0.46353271],[1950.1,2.66039427],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512]],[[1951.0,1.4713174],[1951.1,6.04946649],[1951.3,5.20784841],[1952.4,1.53658379]]]
["bitfinex","ETHUSD",1771545909921,[[1950.2,0.46353271],[1950.1,2.66039427],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512]],[[1950.6,0.3912831],[1951.0,1.4713002],[1951.1,6.04946649],[1951.3,5.20784841],[1952.4,1.53658379]]]
["bitfinex","ETHUSD",1771545910109,[[1950.2,0.46353271],[1950.1,2.66039427],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512]],[[1951.0,1.2829675],[1951.1,6.04946649],[1951.2,0.18833237],[1951.3,5.20784841],[1952.4,1.53658379]]]
["bitfinex","ETHUSD",1771545910307,[[1950.2,0.46353271],[1950.1,2.66039427],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512]],[[1950.9,0.39127508],[1951.0,1.2829675],[1951.1,6.04946649],[1951.2,0.18833237],[1951.3,5.20784841]]]
["bitfinex","ETHUSD",1771545910626,[[1950.2,0.46353271],[1950.1,2.66039427],[1950.0,1.28201967],[1949.9,5.1283963],[1949.8,5.12820512]],[[1950.8,0.39127508],[1951.0,1.2829675],[1951.1,6.04946649],[1951.2,0.18833237],[1951.3,5.20784841]]]
["bitfinex","ETHUSD",1771545910828,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,7.78820362],[1949.9,5.1283963]],[[1950.7,0.39127508],[1951.0,1.2829675],[1951.1,6.04946649],[1951.2,0.18833237],[1951.3,5.20784841]]]
["bitfinex","ETHUSD",1771545911131,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,0.924],[1951.2,5.12505387],[1951.3,0.08302]]]
["bitfinex","ETHUSD",1771545911294,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.8,0.39155715],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545911499,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.7,0.39155715],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545911721,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.6,0.39155715],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545911930,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387],[1954.1,16.18616726]]]
["bitfinex","ETHUSD",1771545912225,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.8,0.39155715],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545912398,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.7,0.39155715],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545912601,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.6,0.39155715],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545912793,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387],[1957.2,27.68777046]]]
["bitfinex","ETHUSD",1771545913008,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.8,0.3915594],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545913209,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.7,0.3915594],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545913410,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.6,0.3915594],[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545913699,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.9,1.28146006],[1951.0,5.12711685],[1951.1,1.11233205],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545913700,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.9,1.28146006],[1951.0,5.31544827],[1951.1,0.924],[1951.2,5.12505387],[1951.4,5.12576375]]]
["bitfinex","ETHUSD",1771545913898,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.8,0.39155887],[1950.9,1.28146006],[1951.0,5.31544827],[1951.1,0.924],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545914119,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.7,0.39155887],[1950.9,1.28146006],[1951.0,5.31544827],[1951.1,0.924],[1951.2,5.12505387]]]
["bitfinex","ETHUSD",1771545914324,[[1950.4,0.46353271],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,2.66039427],[1950.0,5.12814307]],[[1950.9,1.28146006],[1951.0,5.31544827],[1951.2,5.12505387],[1951.8,7.82234742],[1963.2,31.1541894]]]
["bitfinex","ETHUSD",1771545914522,[[1950.5,0.46353271],[1950.4,0.46353271],[1950.3,1.28185407],[1950.1,2.66039427]],[[1951.0,5.31544827],[1951.2,5.12505387],[1951.8,7.82234742],[1963.2,31.1541894]]]
["bitfinex","ETHUSD",1771545914523,[[1950.5,0.46353271],[1950.4,1.28177116],[1950.3,5.12740319],[1950.1,2.66039427],[1949.9,5.12799889]],[[1950.8,0.39154803],[1951.0,1.28298215],[1951.1,5.1254547],[1951.2,0.18833111],[1951.3,5.20785772]]]
["bitfinex","ETHUSD",1771545914731,[[1950.5,0.46353271],[1950.4,1.28177116],[1950.3,5.12740319],[1950.1,7.78828285],[1949.9,5.12799889]],[[1950.7,0.39154803],[1951.0,1.28298215],[1951.1,5.31378581],[1951.3,5.20785772],[1953.1,10.76856629]]]
["bitfinex","ETHUSD",1771545915025,[[1950.5,1.28169953],[1950.4,5.12711492],[1950.1,7.78828285],[1949.9,5.12799889],[1949.5,6.93885343]],[[1951.0,1.28298215],[1951.1,5.31378581],[1951.3,5.20785772],[1953.1,10.76856629],[1963.2,31.1541894]]]
["bitfinex","ETHUSD",1771545915231,[[1950.6,0.46353271],[1950.5,1.28169953],[1950.4,5.12711492],[1950.2,5.12766637],[1950.1,2.66039427]],[[1950.9,0.39151763],[1951.0,1.28298215],[1951.1,5.31378581],[1951.3,5.20785772],[1953.1,10.76856629]]]
["bitfinex","ETHUSD",1771545915403,[[1950.6,0.46353271],[1950.5,1.28169953],[1950.4,5.12711492],[1950.2,5.12766637],[1950.1,2.66039427]],[[1950.8,0.39151763],[1951.0,1.28298215],[1951.1,5.31378581],[1951.3,5.20785772],[1953.1,10.76856629]]]
["bitfinex","ETHUSD",1771545915604,[[1950.6,0.46353271],[1950.5,1.28169953],[1950.4,5.12711492],[1950.2,5.12766637],[1950.1,2.66039427]],[[1950.7,0.39151763],[1951.0,1.28298215],[1951.1,5.31378581],[1951.3,5.20785772],[1953.1,10.76856629]]]
["bitfinex","ETHUSD",1771545916328,[[1950.7,0.46353271],[1950.5,1.28172053],[1950.4,5.12700224],[1950.3,5.12730331],[1950.1,7.78828846]],[[1951.0,0.00153886],[1951.3,0.57971651],[1951.7,5.12376513],[1951.8,0.924],[1951.9,2.18771694]]]
["bitfinex","ETHUSD",1771545916527,[[1950.7,0.46353271],[1950.5,1.28172053],[1950.4,5.12700224],[1950.3,5.12730331],[1950.1,7.78828846]],[[1951.0,0.00153886],[1951.1,1.28134692],[1951.2,5.62186541],[1951.3,0.0011],[1951.4,5.12562685]]]
["bitfinex","ETHUSD",1771545916729,[[1950.7,0.46353271],[1950.5,1.28172053],[1950.4,5.12700224],[1950.3,5.12730331],[1950.2,5.12689054]],[[1951.0,0.00153886],[1951.2,5.62186541],[1951.3,0.0011],[1951.4,5.12562685]]]
["bitfinex","ETHUSD",1771545916730,[[1950.7,0.46353271],[1950.5,1.28172053],[1950.4,5.12700224],[1950.3,5.12730331],[1950.2,5.12689054]],[[1951.0,0.00153886],[1951.2,0.49669651],[1951.3,1.28233083],[1951.4,5.12574042],[1951.6,5.1251641]]]
["bitfinex","ETHUSD",1771545917025,[[1950.4,5.12700224],[1950.2,5.12689054]],[[1951.0,0.00153886],[1951.3,1.28233083],[1951.4,5.12574042],[1951.6,5.1251641]]]
["bitfinex","ETHUSD",1771545917026,[[1950.8,1.28152552],[1950.6,5.12640464],[1950.4,5.12700224],[1950.2,5.12689054],[1950.1,8.71130691]],[[1951.0,0.00153886],[1951.3,1.28229821],[1951.4,5.6223504],[1951.6,5.1251183],[1952.8,10.76558514]]]
["bitfinex","ETHUSD",1771545917237,[[1950.8,0.46353271],[1950.7,1.2815403],[1950.6,5.12647926],[1950.4,5.12700224],[1950.1,8.71130691]],[[1951.0,0.00153886],[1951.3,1.77899472],[1951.4,5.12565389],[1951.6,0.0011],[1951.7,5.20615644]]]
["bitfinex","ETHUSD",1771545917411,[[1950.6,0.46353271],[1950.5,1.28167601],[1950.4,5.12696253],[1950.2,5.12762296],[1950.1,3.58439427]],[[1951.0,0.00153886],[1951.1,0.49669651],[1951.3,1.28229821],[1951.4,5.12565389],[1951.5,5.1247886]]]
["bitfinex","ETHUSD",1771545918005,[[1950.6,0.46353271],[1950.5,1.28167601],[1950.4,5.12696253],[1950.2,5.12762296],[1950.1,3.58439427]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,0.49669651],[1951.3,1.28229821],[1951.4,5.12565389]]]
["bitfinex","ETHUSD",1771545918433,[[1950.6,0.46353271],[1950.5,1.28167601],[1950.4,5.12696253],[1950.3,5.12741044],[1950.1,3.58439427]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,0.49669651],[1951.3,1.28229821],[1951.4,5.12565389]]]
["bitfinex","ETHUSD",1771545919205,[[1950.6,1.74517421],[1950.5,5.12688406],[1950.3,5.12741044],[1950.1,3.58439427],[1949.6,7.17314804]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,1.77805178],[1951.2,5.12510313],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545919611,[[1950.6,1.74517421],[1950.5,5.12688406],[1950.3,5.12741044],[1950.1,3.58439427],[1949.6,4.60938411]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,1.77805178],[1951.2,5.12510313],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545920012,[[1950.6,1.74517421],[1950.5,5.12688406],[1950.3,5.12741044],[1950.1,3.58439427],[1949.6,7.17314804]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,1.77805178],[1951.2,5.12510313],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545921731,[[1950.7,0.46353271],[1950.6,1.2816415],[1950.5,5.12688406],[1950.1,3.58439427],[1949.6,7.17314804]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,1.77805178],[1951.2,5.12510313],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545921732,[[1950.7,0.46353271],[1950.6,1.2816415],[1950.5,5.12688406],[1950.4,5.12715101],[1950.1,8.71221469]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,0.49669651],[1951.2,1.28128692],[1951.3,5.12603197]]]
["bitfinex","ETHUSD",1771545922819,[[1950.7,0.46353271],[1950.6,1.2816415],[1950.5,5.12688406],[1950.4,5.12715101],[1950.1,8.71221469]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.2,1.77798343],[1951.3,5.12603197],[1969.5,27.68777046]]]
["bitfinex","ETHUSD",1771545923141,[[1950.7,0.46353271],[1950.6,1.2816415],[1950.5,5.12688406],[1950.4,5.12715101],[1950.1,8.71221469]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.2,1.77798343],[1951.3,5.12603197],[1952.9,11.00308369]]]
["bitfinex","ETHUSD",1771545923338,[[1950.7,0.46353271],[1950.6,1.2816415],[1950.5,5.12688406],[1950.4,5.12715101],[1950.1,8.71221469]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.2,1.77798343],[1951.3,5.12603197],[1952.9,10.76552129]]]
["bitfinex","ETHUSD",1771545924132,[[1950.7,0.46353271],[1950.6,1.2816415],[1950.4,5.12715101],[1950.1,8.71221469]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.2,1.77798343],[1951.3,5.12603197],[1952.9,10.76552129]]]
["bitfinex","ETHUSD",1771545924133,[[1950.7,1.74511105],[1950.6,5.12662488],[1950.4,5.12715101],[1950.1,8.71221469],[1949.8,13.03388539]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,0.49669651],[1951.3,0.0011],[1951.6,1.2821002]]]
["bitfinex","ETHUSD",1771545924640,[[1950.7,1.74511105],[1950.6,5.12662488],[1950.4,5.12715101],[1950.3,5.12695475],[1950.1,3.58439427]],[[1950.9,0.0011],[1951.0,0.00153886],[1951.1,0.49669651],[1951.3,0.0011],[1951.6,2.2061002]]]
["bitfinex","ETHUSD",1771545927241,[[1950.9,0.46353271],[1950.7,1.28157834],[1950.6,5.12662488],[1950.5,5.12689035],[1950.4,5.12636489]],[[1951.3,0.49779651],[1951.5,1.28111156],[1951.6,0.9251],[1951.8,5.1237182],[1951.9,2.26963694]]]
["bitfinex","ETHUSD",1771545927444,[[1950.9,0.46353271],[1950.7,1.28157834],[1950.6,5.12662488],[1950.5,5.12689035],[1950.4,5.12636489]],[[1951.3,0.49779651],[1951.4,1.28224448],[1951.5,5.12426442],[1951.6,0.9251],[1951.8,5.1237182]]]
["bitfinex","ETHUSD",1771545927834,[[1950.9,0.46353271],[1950.7,1.28157834],[1950.6,5.12662488],[1950.5,5.12689035],[1950.4,5.12636489]],[[1951.3,0.49779651],[1951.4,0.0011],[1951.5,1.28111763],[1951.6,6.04925703],[1951.8,5.1237182]]]
["bitfinex","ETHUSD",1771545928034,[[1950.9,0.46353271],[1950.7,1.28157834],[1950.6,5.12662488],[1950.5,5.12689035],[1950.4,5.12636489]],[[1951.3,0.49779651],[1951.4,1.28223641],[1951.6,6.04925703],[1951.8,5.1237182],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771545928344,[[1950.9,0.46353271],[1950.7,1.28157834],[1950.6,5.12662488],[1950.5,5.12689035],[1950.4,5.12636489]],[[1951.3,0.49779651],[1951.4,0.0011],[1951.5,1.28111332],[1951.6,6.0492408],[1951.8,5.12352517]]]
["bitfinex","ETHUSD",1771545928551,[[1950.9,0.46353271],[1950.7,1.28157834],[1950.6,5.12662488],[1950.5,5.12689035],[1950.4,5.12636489]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,0.9251],[1951.7,1.28097767]]]
["bitfinex","ETHUSD",1771545928732,[[1950.9,0.46353271],[1950.7,1.28157834],[1950.6,5.12662488],[1950.5,5.12689035],[1950.4,5.12636489]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,2.20610744],[1951.7,5.12379067]]]
["bitfinex","ETHUSD",1771545929132,[[1951.0,1.28139415],[1950.9,5.12558138],[1950.7,5.12617192],[1950.6,5.12662488],[1950.0,0.00253886]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,2.20610744],[1951.7,5.12379067]]]
["bitfinex","ETHUSD",1771545929325,[[1951.1,0.46353271],[1951.0,1.28139415],[1950.9,5.12558138],[1950.8,5.12557662],[1950.6,5.12662488]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,2.20610744],[1951.7,5.12379067]]]
["bitfinex","ETHUSD",1771545929648,[[1951.1,0.46353271],[1951.0,1.28139415],[1950.9,5.12558138],[1950.8,5.12557662],[1950.7,0.001]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,2.20610744],[1951.7,5.12379067]]]
["bitfinex","ETHUSD",1771545930049,[[1951.1,0.46353271],[1951.0,1.28139415],[1950.9,5.12558138],[1950.8,5.12557662],[1950.7,0.001]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,2.20610744]]]
["bitfinex","ETHUSD",1771545930349,[[1951.1,0.46353271],[1951.0,1.28139415],[1950.9,5.12558138],[1950.8,5.12557662],[1950.7,0.001]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,0.9251]]]
["bitfinex","ETHUSD",1771545930647,[[1951.1,0.46353271],[1951.0,1.28139415],[1950.9,5.12558138],[1950.8,5.12557662],[1950.7,5.12657662]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49669651],[1951.6,0.9251]]]
["bitfinex","ETHUSD",1771545930949,[[1951.1,0.46353271],[1951.0,1.28139415],[1950.9,5.12558138],[1950.8,5.12557662],[1950.7,0.001]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49779651],[1951.6,0.9251]]]
["bitfinex","ETHUSD",1771545931125,[[1951.1,1.74486119],[1951.0,5.12547325],[1950.8,5.12557662],[1950.7,0.001],[1950.1,14.37615641]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.49779651],[1951.6,0.9251]]]
["bitfinex","ETHUSD",1771545931527,[[1951.3,0.46353271],[1951.1,1.28132848],[1951.0,5.12547325],[1950.9,5.12531392],[1950.8,5.12557662]],[[1951.4,0.0011],[1951.5,0.0011],[1951.6,0.0011],[1951.7,0.49669651],[1951.8,1.28091606]]]
["bitfinex","ETHUSD",1771545931724,[[1951.1,1.28132848],[1950.8,5.12557662]],[[1951.4,0.0011],[1951.5,0.0011],[1951.6,0.0011],[1951.8,1.28091606]]]
["bitfinex","ETHUSD",1771545931725,[[1951.1,0.46353271],[1950.8,1.28152552],[1950.6,5.12610211],[1950.4,0.001],[1950.3,6.48]],[[1951.4,0.0011],[1951.5,1.2821679],[1951.6,5.12511349],[1951.9,5.12341639],[1952.2,0.924]]]
["bitfinex","ETHUSD",1771545931924,[[1951.1,0.46353271],[1950.8,1.28152552],[1950.7,5.12710211],[1950.6,5.12610211],[1950.5,5.12710211]],[[1951.4,0.0011],[1951.5,1.2821679],[1951.6,5.12511349],[1951.9,5.12341639],[1952.2,0.924]]]
["bitfinex","ETHUSD",1771545931925,[[1951.1,0.46353271],[1950.8,1.28152552],[1950.7,5.12710211],[1950.6,5.12610211],[1950.5,5.12710211]],[[1951.4,0.49779651],[1951.5,0.0011],[1951.6,1.28214933],[1951.7,5.12388176],[1951.8,5.12352393]]]
["bitfinex","ETHUSD",1771545932134,[[1951.1,0.46353271],[1950.8,1.28152552],[1950.7,5.12710211],[1950.6,5.12610211],[1950.5,5.12710211]],[[1951.4,0.49779651],[1951.5,0.0011],[1951.6,1.28214933],[1951.7,5.12388176],[1951.9,7.82191361]]]
["bitfinex","ETHUSD",1771545933428,[[1951.2,0.46353271],[1951.1,1.28132526],[1950.7,5.12710211],[1950.5,5.12710211],[1939.7,30.63586895]],[[1951.4,0.0011],[1951.5,0.0011],[1951.6,0.49779651],[1951.8,1.28086894],[1951.9,7.82191361]]]
["bitfinex","ETHUSD",1771545933626,[[1951.2,0.46353271],[1951.1,1.28132526],[1951.0,5.12556568],[1950.7,5.12710211],[1950.5,5.12710211]],[[1951.4,0.0011],[1951.5,0.0011],[1951.6,0.49779651],[1951.8,1.28086894],[1951.9,7.82191361]]]
["bitfinex","ETHUSD",1771545934667,[[1950.9,0.46353271],[1950.7,1.28259122],[1950.6,5.12648194],[1950.5,0.001],[1950.4,5.12814665]],[[1951.4,0.49779651],[1951.5,0.0011],[1951.6,0.0011],[1951.8,1.28086894],[1951.9,7.82191361]]]
["bitfinex","ETHUSD",1771545934950,[[1950.9,0.46353271],[1950.7,1.28259122],[1950.6,5.12648194],[1950.5,5.12788667],[1950.4,5.12736489]],[[1951.4,0.49779651],[1951.5,0.0011],[1951.6,0.0011],[1951.8,1.28086894],[1951.9,7.82191361]]]
["bitfinex","ETHUSD",1771545935618,[[1950.9,0.46353271],[1950.7,0.001],[1950.5,5.1277667],[1950.4,0.001],[1950.1,10.25125051]],[[1951.2,0.49669651],[1951.3,1.28119715],[1951.4,5.1258886],[1951.5,0.0011],[1951.6,0.0011]]]
["bitfinex","ETHUSD",1771545935825,[[1950.7,0.46453271],[1950.6,1.28160899],[1950.5,5.1277667],[1950.4,0.001],[1950.3,5.12735073]],[[1951.2,0.49669651],[1951.3,1.28119715],[1951.4,5.1258886],[1951.5,5.1258886],[1951.6,0.0011]]]
["bitfinex","ETHUSD",1771545936027,[[1950.7,0.001],[1950.5,0.46453271],[1950.4,1.28275326],[1950.3,5.12730862],[1950.1,15.19229601]],[[1951.2,0.49669651],[1951.3,1.28119715],[1951.4,5.1258886],[1951.5,5.1258886],[1951.6,5.12583932]]]
["bitfinex","ETHUSD",1771545936224,[[1950.7,0.001],[1950.5,1.74623749],[1950.4,5.12813574],[1950.1,3.58439427],[1950.0,5.13026771]],[[1951.2,0.49669651],[1951.3,1.28119715],[1951.4,5.1258886],[1951.5,5.1258886],[1951.6,5.12583932]]]
["bitfinex","ETHUSD",1771545936733,[[1950.7,0.001],[1950.6,0.45489852],[1950.5,1.28270478],[1950.4,5.12813574],[1950.1,3.58439427]],[[1951.2,0.49669651],[1951.3,1.28119715],[1951.4,5.1258886],[1951.5,5.1258886],[1951.6,5.12583932]]]
["bitfinex","ETHUSD",1771545937066,[[1950.7,0.001],[1950.6,0.45489852],[1950.5,1.28268724],[1950.4,5.12806557],[1950.2,5.12748223]],[[1951.2,0.49669651],[1951.3,1.28119715],[1951.4,5.1258886],[1951.5,5.1258886],[1951.6,5.12583932]]]
["bitfinex","ETHUSD",1771545939450,[[1950.7,0.45589852],[1950.5,0.001],[1950.4,0.001],[1950.2,5.12748223],[1950.1,4.86631407]],[[1951.1,1.74551746],[1951.2,5.12519014],[1951.4,5.1258886],[1951.5,0.0011],[1951.6,5.12583932]]]
["bitfinex","ETHUSD",1771545939949,[[1950.7,0.45589852],[1950.5,0.001],[1950.4,0.001],[1950.2,5.12748223],[1950.1,4.86631407]],[[1951.3,0.46418898],[1951.4,0.0011],[1951.5,0.0011],[1951.6,0.0011],[1952.0,0.08345886]]]
["bitfinex","ETHUSD",1771545940270,[[1950.7,0.45589852],[1950.5,0.001],[1950.4,0.001],[1950.2,11.49451138],[1950.1,4.86631407]],[[1951.4,0.0011],[1951.5,0.0011],[1951.6,0.0011],[1952.0,0.08345886]]]
["bitfinex","ETHUSD",1771545940271,[[1950.7,0.45589852],[1950.5,0.001],[1950.4,0.001],[1950.2,11.49451138],[1950.1,4.86631407]],[[1951.4,1.74642722],[1951.5,5.12536981],[1951.6,0.0011],[1951.7,5.123769],[1951.9,2.78055329]]]
["bitfinex","ETHUSD",1771545940621,[[1950.7,0.45589852],[1950.5,0.001],[1950.4,0.001],[1950.2,5.12748223],[1950.1,4.86631407]],[[1951.4,1.74642722],[1951.5,5.12536981],[1951.6,0.0011],[1951.7,5.123769],[1951.9,2.78055329]]]
["bitfinex","ETHUSD",1771545941048,[[1950.7,0.45589852],[1950.5,0.001],[1950.4,0.001],[1950.2,5.12748223],[1950.1,4.86631407]],[[1951.4,1.74642722],[1951.5,5.12536981],[1951.6,0.0011],[1951.7,5.123769],[1951.8,0.923]]]
["bitfinex","ETHUSD",1771545941449,[[1950.7,0.45589852],[1950.5,0.001],[1950.4,0.001],[1950.2,5.12748223],[1950.1,4.86631407]],[[1951.3,0.46418898],[1951.4,1.28223824],[1951.5,5.12536981],[1951.6,0.0011],[1951.7,5.123769]]]
["bitfinex","ETHUSD",1771545941666,[[1950.9,0.45489852],[1950.8,1.28152552],[1950.7,5.1272938],[1950.5,5.12788384],[1950.4,0.001]],[[1951.3,1.74540184],[1951.4,5.12563722],[1951.5,0.0011],[1951.6,0.0011],[1951.7,5.123769]]]
["bitfinex","ETHUSD",1771545941956,[[1950.9,0.45489852],[1950.8,1.28152552],[1950.7,5.1272938],[1950.5,5.12788384],[1950.4,0.001]],[[1951.4,1.28226749],[1951.5,5.58964471],[1951.6,0.0011],[1951.7,5.123769],[1953.3,16.38368414]]]
["bitfinex","ETHUSD",1771545942130,[[1950.9,0.45489852],[1950.8,1.28152552],[1950.7,5.1272938],[1950.5,5.12788384],[1950.4,0.001]],[[1951.3,0.46418898],[1951.4,1.28226749],[1951.5,5.12545573],[1951.6,0.0011],[1951.7,5.123769]]]
["bitfinex","ETHUSD",1771545943176,[[1950.8,0.001],[1950.7,1.73748974],[1950.6,5.12647484],[1950.5,0.001],[1950.4,5.12808978]],[[1951.3,0.46418898],[1951.4,1.28226749],[1951.5,5.12545573],[1951.6,5.12562598],[1951.7,5.123769]]]
["bitfinex","ETHUSD",1771545943385,[[1950.8,0.001],[1950.7,1.73748974],[1950.6,5.12647484],[1950.5,0.001],[1950.4,5.12808978]],[[1951.3,0.46528898],[1951.4,1.28226749],[1951.5,5.12545573],[1951.6,5.12562598],[1951.7,5.123769]]]
["bitfinex","ETHUSD",1771545944182,[[1950.8,0.001],[1950.7,0.001],[1950.5,1.73758748],[1950.4,5.12801386],[1950.0,6.48253886]],[[1951.1,0.46418898],[1951.2,1.28126281],[1951.3,5.12594394],[1951.4,5.12615125],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545944368,[[1950.8,0.001],[1950.7,0.001],[1950.5,1.73758748],[1950.4,5.12801386],[1950.2,5.12763668]],[[1951.1,0.46418898],[1951.2,1.28126281],[1951.3,5.12594394],[1951.4,5.12615125],[1951.5,5.12615125]]]
["bitfinex","ETHUSD",1771545944667,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.73655127],[1950.5,0.001],[1950.4,5.12801386]],[[1951.1,0.46418898],[1951.2,1.28126281],[1951.3,5.12594394],[1951.4,5.12615125],[1951.5,5.12615125]]]
["bitfinex","ETHUSD",1771545945873,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.45489852],[1950.5,1.28266682],[1950.4,5.12801386]],[[1951.1,0.46418898],[1951.2,1.28126281],[1951.3,5.12594394],[1951.4,5.12615125],[1951.5,5.12615125]]]
["bitfinex","ETHUSD",1771545946255,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.45489852],[1950.5,1.28266682],[1950.4,5.12801386]],[[1951.0,0.46418898],[1951.1,1.2813851],[1951.2,5.12522614],[1951.3,0.0011],[1951.4,5.12615125]]]
["bitfinex","ETHUSD",1771545946467,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.73655222],[1950.5,0.001],[1950.4,5.12801386]],[[1951.0,0.46418898],[1951.1,1.2813851],[1951.2,5.12522614],[1951.3,0.0011],[1951.4,5.12615125]]]
["bitfinex","ETHUSD",1771545948474,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.73655222],[1950.5,5.1276277],[1950.4,0.001]],[[1951.0,0.46418898],[1951.1,1.28133223],[1951.2,5.12506656],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545948877,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.2816537],[1950.5,5.1276277],[1950.4,0.001]],[[1951.0,0.46418898],[1951.1,1.28133223],[1951.2,5.12506656],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545949079,[[1950.8,0.001],[1950.7,0.45589852],[1950.6,1.2816537],[1950.5,5.1276277],[1950.4,0.001]],[[1951.0,0.46418898],[1951.1,1.28133223],[1951.2,5.12506656],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545949565,[[1950.8,0.001],[1950.7,0.45589852],[1950.6,1.2816537],[1950.5,5.1276277],[1950.4,0.001]],[[1951.0,0.46418898],[1951.1,1.28133223],[1951.2,5.12506656],[1951.3,0.0011],[1951.4,5.12563155]]]
["bitfinex","ETHUSD",1771545951986,[[1950.8,0.45589852],[1950.7,0.001],[1950.6,1.2816537],[1950.5,5.1276277],[1950.4,0.001]],[[1951.1,1.74552121],[1951.2,5.12506656],[1951.3,0.0011],[1951.4,5.12563155],[2123.9,48.93338736]]]
["bitfinex","ETHUSD",1771545952152,[[1950.8,0.45589852],[1950.7,1.28257843],[1950.6,5.12644928],[1950.5,5.12736489],[1950.4,5.1279402]],[[1951.3,0.46528898],[1951.4,5.1256429],[1951.5,1.28228393],[1951.7,5.12394717],[1952.2,7.90377426]]]
["bitfinex","ETHUSD",1771545952359,[[1950.8,0.45589852],[1950.7,1.28257843],[1950.6,5.12644928],[1950.5,5.12736489],[1950.4,5.1279402]],[[1951.3,0.46528898],[1951.4,1.2822616],[1951.5,5.12552505],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545952781,[[1951.0,0.45489852],[1950.9,1.28145983],[1950.8,5.12708349],[1950.7,0.001],[1950.6,5.12644928]],[[1951.3,0.46528898],[1951.4,1.2822616],[1951.5,5.12552505],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545953457,[[1951.0,0.45489852],[1950.9,1.28145983],[1950.8,5.12708349],[1950.7,0.001],[1950.6,5.12644928]],[[1951.3,0.0011],[1951.4,1.2822616],[1951.5,5.58971403],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545953653,[[1951.0,0.45489852],[1950.9,1.28145983],[1950.8,5.12708349],[1950.7,0.001],[1950.6,5.12644928]],[[1951.3,0.0011],[1951.4,1.74645058],[1951.5,5.12552505],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545954961,[[1951.0,0.45589852],[1950.9,1.28145983],[1950.8,5.12708349],[1950.7,0.001],[1950.6,5.12644928]],[[1951.3,0.0011],[1951.4,1.74645058],[1951.5,5.12552505],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545955164,[[1951.0,0.45589852],[1950.9,1.28245983],[1950.8,5.12708349],[1950.7,0.001],[1950.6,5.12644928]],[[1951.3,0.0011],[1951.4,1.74645058],[1951.5,5.12552505],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545958870,[[1951.0,0.45589852],[1950.9,0.001],[1950.8,1.28248594],[1950.7,5.12725351],[1950.5,5.12783743]],[[1951.3,0.0011],[1951.4,1.74645058],[1951.5,5.12552505],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545959070,[[1951.0,0.45589852],[1950.9,1.28245578],[1950.8,0.001],[1950.7,5.12725351],[1950.5,5.12783743]],[[1951.3,0.0011],[1951.4,1.74645058],[1951.5,5.12552505],[1951.7,5.12394717],[1952.1,11.60276276]]]
["bitfinex","ETHUSD",1771545959270,[[1951.2,0.45489852],[1951.1,1.28132848],[1951.0,5.12631392],[1950.9,5.12631392],[1950.8,5.12634221]],[[1951.5,0.0011],[1951.6,0.0011],[1952.0,0.46572784],[1952.6,0.923],[1952.7,6.36702915]]]
["bitfinex","ETHUSD",1771545959467,[[1951.2,0.45489852],[1951.1,1.28132848],[1951.0,5.12631392],[1950.9,5.12631392],[1950.8,6.04934221]],[[1951.5,0.0011],[1951.6,0.0011],[1952.0,1.74650029],[1952.1,5.12281489],[1952.3,5.12222225]]]
["bitfinex","ETHUSD",1771545960178,[[1951.4,0.45489852],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12498071],[1951.0,5.12631392]],[[1952.0,0.00153886],[1952.2,1.74480034],[1952.6,0.923],[1953.0,0.00263886],[1953.1,5.12163339]]]
["bitfinex","ETHUSD",1771545960363,[[1951.4,0.45489852],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12498071],[1951.0,5.12631392]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.1,0.46418898],[1952.2,1.28061136],[1952.3,5.12220296]]]
["bitfinex","ETHUSD",1771545960564,[[1951.4,0.45489852],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12498071],[1951.0,5.12631392]],[[1951.9,0.0022],[1952.0,1.28228193],[1952.1,0.46418898],[1952.2,5.12245078],[1952.4,5.12200403]]]
["bitfinex","ETHUSD",1771545960786,[[1951.4,0.45489852],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12498071],[1951.0,5.12631392]],[[1951.9,0.0022],[1952.0,1.74647091],[1952.2,5.12245078],[1952.4,5.12200403],[1953.4,8.0169045]]]
["bitfinex","ETHUSD",1771545960991,[[1951.4,0.45489852],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12498071],[1951.0,5.12631392]],[[1951.9,0.0022],[1952.0,0.46572784],[1952.1,1.28072841],[1952.2,5.12245078],[1952.4,5.12200403]]]
["bitfinex","ETHUSD",1771545961965,[[1951.4,0.45489852],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.12498071],[1951.0,5.12631392]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.7,6.36702915],[1953.1,5.12124724],[1953.5,0.0011]]]
["bitfinex","ETHUSD",1771545962187,[[1951.6,0.49629782],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1951.2,5.1247886]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.2,0.45584779],[1952.4,1.28052918],[1952.5,5.20374439]]]
["bitfinex","ETHUSD",1771545962386,[[1951.6,0.49629782],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1951.2,5.1247886]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.2,0.45584779],[1952.3,1.28055594],[1952.4,1.28052918]]]
["bitfinex","ETHUSD",1771545962387,[[1951.6,0.49629782],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1951.2,5.1247886]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.2,0.45584779],[1952.3,1.28055594],[1952.4,5.12190917]]]
["bitfinex","ETHUSD",1771545962994,[[1951.6,0.49629782],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.2,1.73645795],[1952.3,5.1222341],[1952.5,5.20358037]]]
["bitfinex","ETHUSD",1771545963366,[[1951.6,0.49629782],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.1,0.45584779],[1952.2,1.28061016],[1952.3,5.1222341]]]
["bitfinex","ETHUSD",1771545964505,[[1951.7,0.49629782],[1951.6,1.2809476],[1951.5,5.12411353],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.1,0.45584779],[1952.2,1.28061016],[1952.3,5.1222341]]]
["bitfinex","ETHUSD",1771545965411,[[1951.7,0.49629782],[1951.6,1.2809476],[1951.5,5.12411353],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.1,1.73653308],[1952.3,5.1222341],[1953.8,7.42982759]]]
["bitfinex","ETHUSD",1771545965621,[[1951.7,0.49629782],[1951.6,1.2809476],[1951.5,5.12411353],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.9,0.0022],[1952.0,0.00153886],[1952.1,0.45584779],[1952.2,1.28065931],[1952.3,5.1222341]]]
["bitfinex","ETHUSD",1771545967288,[[1951.7,0.49629782],[1951.6,1.2809476],[1951.5,5.12411353],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.8,0.0011],[1951.9,0.0022],[1952.0,0.00153886],[1952.1,0.45584779],[1952.2,1.28065931]]]
["bitfinex","ETHUSD",1771545967620,[[1951.7,0.49629782],[1951.6,1.2809476],[1951.5,5.12411353],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.00153886],[1952.1,0.45584779],[1952.2,5.12242984]]]
["bitfinex","ETHUSD",1771545967806,[[1951.7,0.49629782],[1951.6,1.2809476],[1951.5,5.12411353],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.00153886],[1952.1,1.73653568],[1952.2,5.12242984]]]
["bitfinex","ETHUSD",1771545968491,[[1951.7,0.49629782],[1951.6,1.2809476],[1951.5,5.12411353],[1951.3,5.12426338],[1950.9,5.12680872]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.00153886],[1952.1,1.73763568],[1952.2,5.12242984]]]
["bitfinex","ETHUSD",1771545968691,[[1951.7,0.49629782],[1951.6,1.28099607],[1951.4,5.12438519],[1951.2,5.12505056],[1951.0,5.1264589]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.48877786],[1952.1,1.28178789],[1952.2,5.12242984]]]
["bitfinex","ETHUSD",1771545968915,[[1951.7,0.49629782],[1951.6,1.28099607],[1951.5,5.12420424],[1951.2,5.12505056],[1951.0,5.1264589]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.48877786],[1952.1,1.28178789],[1952.2,5.12242984]]]
["bitfinex","ETHUSD",1771545969213,[[1951.7,0.49629782],[1951.6,1.28099607],[1951.5,5.12420424],[1951.3,5.12471174],[1951.2,5.12505056]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.48877786],[1952.1,1.28178789],[1952.2,5.12242984]]]
["bitfinex","ETHUSD",1771545969993,[[1951.7,0.49629782],[1951.6,1.28099607],[1951.5,5.12420424],[1951.3,5.12471174],[1951.2,5.12505056]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.48877786],[1952.1,0.0011],[1952.2,5.12242984]]]
["bitfinex","ETHUSD",1771545970815,[[1951.7,1.77723238],[1951.6,5.12389402],[1951.4,5.12452544],[1951.2,5.12505056],[1943.2,0.8035629]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.48877786],[1952.1,0.0011],[1952.5,5.20361485]]]
["bitfinex","ETHUSD",1771545971018,[[1951.7,1.77723238],[1951.6,5.12389402],[1951.5,5.12423037],[1951.2,5.12505056],[1951.1,5.12528462]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.00153886],[1952.1,0.0011],[1952.2,0.487239]]]
["bitfinex","ETHUSD",1771545971389,[[1951.7,1.77723238],[1951.6,5.12389402],[1951.5,5.12423037],[1951.2,5.12505056],[1951.1,5.12528462]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.00153886],[1952.1,0.488339],[2129.6,0.11449865]]]
["bitfinex","ETHUSD",1771545971717,[[1951.7,1.77723238],[1951.6,5.12389402],[1951.4,5.12448395],[1951.2,5.12505056],[1951.1,5.12528462]],[[1951.8,0.0011],[1951.9,0.0033],[1952.0,0.00153886],[1952.1,0.488339],[1952.2,1.2806182]]]
["bitfinex","ETHUSD",1771545971925,[[1951.9,0.48100174],[1951.7,1.28093456],[1951.6,5.12389402],[1951.5,5.12425855],[1951.4,5.12373827]],[[1952.3,0.487239],[1952.5,5.12186136],[1952.6,0.923],[1952.7,5.12115556],[1953.1,11.48837171]]]
["bitfinex","ETHUSD",1771545972220,[[1951.9,0.48100174],[1951.7,1.28093456],[1951.6,5.12389402],[1951.5,5.12425855],[1951.4,5.12373827]],[[1952.5,5.12186136],[1952.6,0.923],[1953.1,11.48837171]]]
["bitfinex","ETHUSD",1771545972221,[[1951.9,0.48100174],[1951.7,1.28093456],[1951.6,5.12389402],[1951.5,5.12425855],[1951.4,5.12373827]],[[1952.4,0.487239],[1952.5,1.28046772],[1952.6,6.04448396],[1952.8,5.12090167],[1952.9,0.08192]]]
["bitfinex","ETHUSD",1771545972385,[[1951.9,0.48100174],[1951.7,1.28093456],[1951.6,5.12389402],[1951.5,5.12425855],[1951.4,5.12373827]],[[1952.4,0.487239],[1952.6,6.04448396],[1952.9,0.08192]]]
["bitfinex","ETHUSD",1771545972386,[[1951.9,0.48100174],[1951.7,1.28093456],[1951.6,5.12389402],[1951.5,5.12425855],[1951.4,5.12373827]],[[1952.4,0.487239],[1952.6,2.20338921],[1952.7,5.12124184],[1952.9,5.20257113],[1953.1,6.36812915]]]
["bitfinex","ETHUSD",1771545972590,[[1951.9,0.48100174],[1951.7,1.28093456],[1951.6,5.12389402],[1951.5,5.12425855],[1951.4,5.12373827]],[[1952.4,0.487239],[1952.6,2.20338921],[1952.7,5.12124184],[1952.8,5.12088858],[1952.9,0.08192]]]
["bitfinex","ETHUSD",1771545973810,[[1951.9,0.48100174],[1951.7,1.28093456],[1951.6,5.12389402],[1951.5,5.12425855],[1951.4,5.12373827]],[[1952.5,3.517771],[1952.6,2.20338921],[1952.7,5.12124184],[1952.8,5.12088858],[1952.9,0.08192]]]
["bitfinex","ETHUSD",1771545974007,[[1952.0,0.48100174],[1951.9,1.28075976],[1951.8,5.12335418],[1951.6,5.12389402],[1951.4,5.12373827]],[[1952.4,1.28047531],[1952.5,0.487239],[1952.6,6.04458632],[1952.7,5.12124184],[1952.9,0.08192]]]
["bitfinex","ETHUSD",1771545974502,[[1952.0,0.48100174],[1951.9,1.28075976],[1951.8,5.12335418],[1951.6,5.12389402],[1951.4,5.12373827]],[[1952.4,1.76771431],[1952.6,6.04458632],[1952.7,5.12124184],[1952.9,0.08192],[1955.8,16.36178867]]]
["bitfinex","ETHUSD",1771545975517,[[1952.0,0.48100174],[1951.9,1.28075976],[1951.8,5.12335418],[1951.6,5.12389402],[1951.4,5.12373827]],[[1952.4,0.487239],[1952.5,1.280457],[1952.6,6.04458632],[1952.7,5.12124184],[1952.9,0.08192]]]
["bitfinex","ETHUSD",1771545975722,[[1952.0,0.48100174],[1951.9,1.28080307],[1951.8,5.12321327],[1951.6,5.12326782],[1951.4,6.48]],[[1952.5,6.744032],[1952.6,1.410239],[1952.7,1.28031136],[1952.8,5.120961],[1953.0,5.12299987]]]
["bitfinex","ETHUSD",1771545975925,[[1952.0,0.48100174],[1951.9,1.28080307],[1951.8,5.12321327],[1951.7,5.12321327],[1951.6,5.12326782]],[[1952.6,1.410239],[1952.8,1.28026928],[1952.9,5.12076365],[1953.0,5.12299987],[1953.1,0.08302]]]
["bitfinex","ETHUSD",1771545976302,[[1952.2,0.48100174],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,5.12268838],[1951.8,5.122719]],[[1953.0,0.48987786],[1953.1,1.28115031],[1953.2,5.12094791],[1953.3,0.9241],[1953.5,6.36812915]]]
["bitfinex","ETHUSD",1771545976524,[[1952.2,0.48100174],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,5.12268838],[1951.8,5.122719]],[[1952.9,0.487239],[1953.0,1.28272781],[1953.1,5.12117692],[1953.2,0.0011],[1953.3,0.9241]]]
["bitfinex","ETHUSD",1771545977207,[[1952.2,0.48100174],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,5.12268838],[1951.8,5.122719]],[[1952.9,0.487239],[1953.0,1.28272781],[1953.1,5.12117692],[1953.2,0.0011],[1953.3,6.04365952]]]
["bitfinex","ETHUSD",1771545977521,[[1952.2,0.48100174],[1952.1,1.28067209],[1952.0,5.17005819],[1951.9,5.12268838],[1951.8,5.122719]],[[1952.9,0.487239],[1953.0,1.28272781],[1953.1,5.12117692],[1953.2,0.0011],[1953.3,6.04365952]]]
["bitfinex","ETHUSD",1771545979526,[[1952.2,0.48100174],[1952.1,1.28067209],[1952.0,5.17005819],[1951.9,5.12268838]],[[1952.9,0.487239],[1953.0,1.28272781],[1953.1,5.12117692],[1953.2,0.0011],[1953.3,6.04365952]]]
["bitfinex","ETHUSD",1771545979527,[[1952.4,0.48100174],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12250941],[1952.0,0.04736981]],[[1952.9,0.487239],[1953.0,1.28272781],[1953.1,5.12117692],[1953.2,0.0011],[1953.3,6.04365952]]]
["bitfinex","ETHUSD",1771545979692,[[1952.4,0.48100174],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12250941],[1952.0,5.1221636]],[[1953.0,0.48987786],[1953.1,1.28112172],[1953.2,0.0011],[1953.3,0.9241],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771545979899,[[1952.4,0.48100174],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12250941],[1952.0,6.0451636]],[[1953.0,0.48987786],[1953.1,0.0011],[1953.2,1.28110313],[1953.3,6.04378844],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771545980347,[[1952.4,0.48100174],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12250941],[1952.0,6.0451636]],[[1953.0,0.00263886],[1953.1,0.488339],[1953.2,1.28110313],[1953.3,6.04378844],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771545980645,[[1952.4,0.48100174],[1952.3,1.2805409],[1952.2,5.1221636],[1952.1,5.12250941],[1952.0,6.0451636]],[[1952.9,0.0011],[1953.0,0.48987786],[1953.1,1.28112339],[1953.2,0.0011],[1953.3,6.04378844]]]
["bitfinex","ETHUSD",1771545980829,[[1952.3,0.48100174],[1952.1,1.28062467],[1952.0,6.04579803],[1951.8,5.12342615],[1951.7,0.001]],[[1952.9,0.488339],[1953.0,1.28273077],[1953.1,5.1214277],[1953.2,0.0011],[1953.3,6.0444277]]]
["bitfinex","ETHUSD",1771545981038,[[1952.3,0.48100174],[1952.1,1.28063923],[1952.0,6.04585946],[1951.7,0.001],[1951.5,6.36802915]],[[1952.9,0.488339],[1953.0,1.28273077],[1953.1,5.1214277],[1953.2,5.1214277],[1953.3,6.0444277]]]
["bitfinex","ETHUSD",1771545981209,[[1952.1,0.48100174],[1952.0,2.20372576],[1951.9,5.12319918],[1951.7,5.12473332],[1951.5,6.36802915]],[[1952.9,0.488339],[1953.0,1.28273077],[1953.1,5.1214277],[1953.2,5.1214277],[1953.3,6.0444277]]]
["bitfinex","ETHUSD",1771545981210,[[1952.1,0.48100174],[1952.0,2.20372576],[1951.9,5.12319918],[1951.7,5.12473332],[1951.5,6.36802915]],[[1952.7,0.487239],[1952.9,0.0011],[1953.0,1.28273077],[1953.1,5.1214277],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771545981409,[[1952.2,1.28060649],[1952.1,5.60361736],[1952.0,0.923],[1951.9,5.12319918],[1951.7,0.001]],[[1952.7,1.76751846],[1952.9,5.12189367],[1953.0,0.00263886],[1953.1,5.1214277],[1953.2,0.0011]]]
["bitfinex","ETHUSD",1771545981654,[[1952.2,1.76160823],[1952.1,5.12261562],[1952.0,0.923],[1951.9,5.12319918],[1951.7,5.12395081]],[[1952.6,0.487239],[1952.7,1.28027946],[1952.8,5.12087652],[1952.9,0.0011],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771545982515,[[1952.2,0.48100174],[1952.1,1.28061909],[1952.0,6.04580065],[1951.9,5.12319918],[1951.7,5.12395081]],[[1952.6,0.487239],[1952.7,1.28027946],[1952.8,5.12087652],[1952.9,0.0011],[1953.0,5.12297304]]]
["bitfinex","ETHUSD",1771545982810,[[1952.2,0.48100174],[1952.1,1.28061909],[1952.0,6.04580065],[1951.8,5.12341484],[1951.7,0.001]],[[1952.6,0.487239],[1952.7,1.28027946],[1952.8,5.12087652],[1952.9,0.0011],[1953.0,5.12297304]]]
["bitfinex","ETHUSD",1771545983048,[[1952.2,0.48100174],[1952.1,1.28061909],[1952.0,5.12280065],[1951.8,5.12341484],[1951.7,0.001]],[[1952.6,0.487239],[1952.7,1.28027946],[1952.8,5.12087652],[1952.9,0.0011],[1953.0,5.12297304]]]
["bitfinex","ETHUSD",1771545983811,[[1952.2,0.48100174],[1952.1,1.28061909],[1952.0,5.12280065],[1951.8,5.12341484],[1951.7,0.001]],[[1952.5,0.487239],[1952.6,1.28035738],[1952.7,5.12115449],[1952.9,0.0011],[1953.0,5.12297304]]]
["bitfinex","ETHUSD",1771545984343,[[1952.3,0.48100174],[1952.2,1.28059694],[1952.1,5.12256627],[1951.9,5.12319094],[1951.7,0.001]],[[1952.7,1.28027928],[1952.9,0.0011],[1953.0,0.00263886],[1953.1,5.12119998],[1953.2,0.0011]]]
["bitfinex","ETHUSD",1771545984640,[[1952.2,0.48100174],[1952.0,5.12276487],[1951.8,5.12346126],[1951.7,0.001],[1951.3,5.12472724]],[[1952.6,0.487239],[1952.7,1.28027928],[1952.8,5.12086979],[1952.9,0.0011],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771545984839,[[1952.0,0.48100174],[1951.8,1.2808307],[1951.7,5.12462745],[1951.5,6.04821675],[1951.3,5.12472724]],[[1952.6,0.487239],[1952.7,1.28027928],[1952.8,5.12086979],[1952.9,5.12221435],[1953.0,5.12375321]]]
["bitfinex","ETHUSD",1771545985044,[[1951.8,0.48100174],[1951.7,1.28190877],[1951.6,5.1238672],[1951.5,6.04822809],[1951.3,5.12472724]],[[1952.6,0.487239],[1952.7,1.28027928],[1952.8,5.12086979],[1952.9,5.12221435],[1953.0,5.12375321]]]
["bitfinex","ETHUSD",1771545985408,[[1951.8,0.48100174],[1951.7,1.28190877],[1951.6,11.49089635],[1951.5,6.04822809],[1951.4,5.12473827]],[[1952.6,0.487239],[1952.9,1.28128152],[1953.0,0.00263886],[1953.1,0.0011],[1953.3,6.1255627]]]
["bitfinex","ETHUSD",1771545985613,[[1951.8,0.48100174],[1951.7,1.28190877],[1951.6,11.49089635],[1951.5,6.04822809],[1951.4,5.12473827]],[[1952.6,0.487239],[1952.9,1.28128152],[1953.0,5.12309336],[1953.1,0.0011],[1953.2,5.12092994]]]
["bitfinex","ETHUSD",1771545985813,[[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,5.12421327],[1951.6,11.49089635],[1951.5,6.04822809]],[[1952.6,0.487239],[1952.9,1.28128152],[1953.0,5.12309336],[1953.1,0.0011],[1953.2,5.12092994]]]
["bitfinex","ETHUSD",1771545986134,[[1952.1,0.48100174],[1952.0,5.29690478],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,5.12421327]],[[1952.6,0.487239],[1952.9,1.28128152],[1953.0,5.12309336],[1953.1,5.29800478],[1953.2,5.12092994]]]
["bitfinex","ETHUSD",1771545986742,[[1952.1,0.48100174],[1952.0,5.29690478],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,5.12421327]],[[1952.6,0.487239],[1952.8,1.28021639],[1952.9,0.0011],[1953.0,5.12309336],[1953.1,5.29800478]]]
["bitfinex","ETHUSD",1771545988216,[[1952.3,0.48100174],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,5.29690478],[1951.9,5.12295408]],[[1952.6,0.487239],[1952.8,1.28021639],[1952.9,0.0011],[1953.0,5.12309336],[1953.1,5.29800478]]]
["bitfinex","ETHUSD",1771545988516,[[1952.3,0.48100174],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,10.41984512],[1951.1,11.73159863]],[[1952.6,0.487239],[1952.8,1.28021639],[1952.9,0.0011],[1953.0,5.12309336],[1953.1,5.29800478]]]
["bitfinex","ETHUSD",1771545988846,[[1952.3,0.48100174],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,10.41984512],[1951.4,1.53835482]],[[1952.6,0.487239],[1952.8,1.28021638],[1952.9,0.0011],[1953.0,5.12309336],[1953.1,5.29800478]]]
["bitfinex","ETHUSD",1771545989019,[[1952.3,0.48100174],[1952.2,1.28060649],[1952.1,5.12242598],[1952.0,10.41984512],[1951.4,1.53835482]],[[1952.6,0.487239],[1952.8,1.28021638],[1952.9,5.12170923],[1953.0,0.00263886],[1953.1,10.41807541]]]
["bitfinex","ETHUSD",1771545991258,[[1952.3,0.48100174],[1952.2,1.28057971],[1952.1,5.12242598],[1952.0,5.29690478],[1951.9,5.12318839]],[[1952.6,0.487239],[1952.7,1.28032566],[1952.8,5.12098803],[1952.9,0.0011],[1953.0,5.12303007]]]
["bitfinex","ETHUSD",1771545991421,[[1952.3,0.48100174],[1952.2,1.28057971],[1952.1,5.12242598],[1952.0,5.29690478],[1951.9,5.12318839]],[[1952.6,0.487239],[1952.9,5.12184118],[1953.0,5.12303007],[1953.1,5.29800478],[1953.3,6.12570061]]]
["bitfinex","ETHUSD",1771545991834,[[1952.3,0.48100174],[1952.2,1.28057971],[1952.1,5.12242598],[1952.0,5.29690478],[1951.9,5.12318839]],[[1952.6,0.487239],[1952.8,1.28027273],[1952.9,5.12184118],[1953.0,5.12303007],[1953.1,5.29800478]]]
["bitfinex","ETHUSD",1771545992034,[[1952.3,0.48100174],[1952.2,1.28057971],[1952.1,5.12242598],[1952.0,5.29690478],[1951.9,5.12318839]],[[1952.6,0.487239],[1952.7,1.28027869],[1952.9,5.12184118],[1953.0,5.12303007],[1953.1,5.29800478]]]
["bitfinex","ETHUSD",1771545992235,[[1952.3,0.48100174],[1952.2,1.28057971],[1952.1,5.12242598],[1952.0,5.29690478],[1951.9,5.12318839]],[[1952.6,0.487239],[1952.7,1.28027869],[1952.8,5.12089703],[1952.9,0.0011],[1953.0,5.12303007]]]
["bitfinex","ETHUSD",1771545992442,[[1952.3,0.48100174],[1952.2,1.28060527],[1952.0,10.41971733],[1951.8,5.12341009],[1950.7,0.001]],[[1952.6,0.487239],[1952.7,1.28034408],[1952.8,5.12089703],[1952.9,0.0011],[1953.0,5.12303007]]]
["bitfinex","ETHUSD",1771545992646,[[1952.3,0.48100174],[1952.2,1.28060527],[1952.1,5.12268242],[1951.8,10.42031487],[1950.7,0.001]],[[1952.6,0.487239],[1952.7,1.28034408],[1952.8,5.12089703],[1952.9,0.0011],[1953.0,5.12303007]]]
["bitfinex","ETHUSD",1771545992854,[[1952.3,0.48100174],[1952.1,1.28062037],[1952.0,5.12379431],[1951.8,10.42031487],[1950.7,0.001]],[[1952.6,0.487239],[1952.7,1.28034408],[1952.8,5.12089703],[1952.9,0.0011],[1953.0,5.12303007]]]
["bitfinex","ETHUSD",1771545993064,[[1952.2,0.48100174],[1952.1,1.28062037],[1952.0,5.12379431],[1951.8,10.42031487],[1950.7,0.001]],[[1952.5,0.487239],[1952.6,1.2803452],[1952.8,5.12089703],[1952.9,5.29800478],[1953.0,5.12303007]]]
["bitfinex","ETHUSD",1771545993358,[[1952.2,0.48100174],[1952.1,1.28062037],[1952.0,5.12379431],[1951.9,0.001],[1951.8,10.42031487]],[[1952.5,0.487239],[1952.6,1.2803452],[1952.7,5.12114206],[1952.9,10.41861329],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771545994358,[[1952.0,1.7626847],[1951.9,0.001],[1951.8,5.29690478],[1951.3,5.12472303],[1951.2,5.29690478]],[[1952.5,0.487239],[1952.6,1.28039965],[1952.9,5.29800478],[1953.0,0.00263886],[1953.3,0.44697383]]]
["bitfinex","ETHUSD",1771545994554,[[1952.1,0.48100174],[1952.0,1.28168296],[1951.9,5.12408812],[1951.8,5.29690478],[1951.7,5.12473498]],[[1952.4,0.487239],[1952.5,1.28041598],[1952.7,5.1213533],[1952.9,10.41865188],[1953.0,5.12346295]]]
["bitfinex","ETHUSD",1771545995060,[[1952.1,0.48100174],[1952.0,1.28168296],[1951.9,5.12408812],[1951.8,5.29690478],[1951.7,5.12473498]],[[1952.5,1.28041598],[1952.6,0.487239],[1952.7,5.1213533],[1952.9,10.41865188],[1953.0,5.12346295]]]
["bitfinex","ETHUSD",1771545995265,[[1952.1,0.48100174],[1952.0,1.28168296],[1951.9,5.12408812],[1951.8,5.29690478],[1951.7,5.12473498]],[[1952.5,0.487239],[1952.6,1.2803652],[1952.7,5.1213533],[1952.9,10.41865188],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771545996368,[[1952.2,0.48100174],[1952.1,1.28065306],[1952.0,5.12392545],[1951.9,0.001],[1951.8,10.42028981]],[[1952.7,0.487239],[1952.8,1.28021302],[1952.9,10.41865188],[1953.0,5.12349096],[1955.8,17.16512263]]]
["bitfinex","ETHUSD",1771545997463,[[1952.1,1.28065306],[1952.0,5.12392545],[1951.9,0.001],[1951.8,10.42028981]],[[1952.8,1.28021302],[1952.9,10.41865188],[1953.0,5.12349096],[1955.8,17.16512263]]]
["bitfinex","ETHUSD",1771545997464,[[1952.7,0.4506512],[1952.6,5.29690478],[1952.1,1.28065306],[1952.0,5.12392545],[1951.9,5.12368838]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870769],[1953.3,0.0011],[1953.4,1.2809419]]]
["bitfinex","ETHUSD",1771545997663,[[1952.7,0.4506512],[1952.6,5.29690478],[1952.4,5.29690478],[1952.1,1.28065306],[1952.0,5.12392545]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.0011],[1953.3,0.48870769],[1953.4,1.28092145]]]
["bitfinex","ETHUSD",1771545997831,[[1952.7,0.4506512],[1952.6,5.29690478],[1952.1,1.28065306],[1952.0,5.12392545],[1951.8,15.02797727]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.0011],[1953.3,0.48870769],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771545998035,[[1952.7,0.4506512],[1952.6,5.29690478],[1952.1,1.28065306],[1952.0,5.12392545],[1951.8,15.02797727]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.0011],[1953.3,0.48870769],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771545998568,[[1952.8,1.28021302],[1952.7,5.5715104],[1952.6,5.29690478],[1952.5,5.12146143],[1952.3,5.1220412]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.0011],[1953.3,0.48870769],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771545998877,[[1952.9,0.4506512],[1952.8,1.28021302],[1952.7,5.1208592],[1952.6,5.29690478],[1952.5,5.12146143]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771545999648,[[1952.9,0.4506512],[1952.8,1.28021302],[1952.7,5.1208592],[1952.6,10.41825383],[1951.8,11.44226081]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546000248,[[1952.9,0.4506512],[1952.8,1.28021302],[1952.7,5.1208592],[1952.6,10.41825383],[1951.8,6.8338767]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546000776,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1951.8,11.44226081],[1951.7,8.10792501]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546002468,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1951.8,11.44226081],[1951.7,2.70892501]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546003180,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1951.8,6.8338767],[1951.7,12.71630912]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546003472,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1951.8,11.44226081],[1951.7,8.10792501]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546003775,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1951.8,6.8338767],[1951.7,12.71630912]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546003972,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1951.8,11.44226081],[1951.7,8.10792501]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546004175,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1951.8,6.8338767],[1951.7,12.71630912]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546005880,[[1952.9,1.73079867],[1952.8,5.12080273],[1952.6,10.41825383],[1952.2,0.001],[1951.8,6.8338767]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546006251,[[1952.9,0.4506512],[1952.8,5.12080273],[1952.7,1.28015843],[1952.6,10.41825383],[1952.2,0.001]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,0.0011],[1953.4,1.2809278]]]
["bitfinex","ETHUSD",1771546007074,[[1952.9,0.4506512],[1952.8,1.28016661],[1952.7,5.12098092],[1952.6,5.29690478],[1952.5,5.12159699]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870757],[1953.3,1.280991],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771546007282,[[1952.8,0.4506512],[1952.7,1.28025336],[1952.6,5.1212503],[1952.4,10.41875515],[1952.1,6.04554561]],[[1953.0,0.00263886],[1953.1,0.48870661],[1953.2,1.28105432],[1953.3,5.12076476],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771546007779,[[1952.8,0.4506512],[1952.7,1.28025336],[1952.6,5.1212503],[1952.4,10.41875515],[1952.1,6.04554561]],[[1953.0,0.00263886],[1953.1,0.48870661],[1953.2,0.0011],[1953.3,5.12076476],[1953.4,1.28104094]]]
["bitfinex","ETHUSD",1771546007980,[[1952.8,0.4506512],[1952.7,1.28025336],[1952.6,5.1212503],[1952.4,10.41875515],[1952.1,6.04554561]],[[1953.0,0.00263886],[1953.1,0.48870661],[1953.2,1.28105637],[1953.3,5.12076476],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771546008182,[[1952.8,0.4506512],[1952.7,5.12109849],[1952.6,1.28021872],[1952.4,10.41875515],[1952.3,5.12168643]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870651],[1953.3,1.28101468],[1953.4,5.12044593]]]
["bitfinex","ETHUSD",1771546008370,[[1952.8,0.4506512],[1952.7,1.28022699],[1952.6,5.12122088],[1952.4,10.41875515],[1952.3,5.12168643]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.48870651],[1953.3,1.28101468],[1953.4,5.12044593]]]
["bitfinex","ETHUSD",1771546008559,[[1952.8,0.4506512],[1952.7,1.28022699],[1952.6,5.12122088],[1952.4,10.41875515],[1952.3,5.12168643]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.0011],[1953.3,1.28101468],[1953.4,5.12044593]]]
["bitfinex","ETHUSD",1771546008761,[[1952.4,1.73106105],[1952.3,5.12210927],[1952.0,5.29790478],[1951.9,5.12408177],[1951.8,5.12341117]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.0011],[1953.3,1.28101468],[1953.4,5.12044593]]]
["bitfinex","ETHUSD",1771546008762,[[1952.4,1.73106105],[1952.3,5.12210927],[1952.0,5.29790478],[1951.9,5.12408177],[1951.8,5.12341117]],[[1953.0,0.49024537],[1953.1,1.28112035],[1953.2,0.0011],[1953.3,5.29800478],[1953.4,5.1203826]]]
["bitfinex","ETHUSD",1771546008962,[[1952.4,1.73106105],[1952.3,5.12210927],[1952.2,5.1233742],[1952.1,6.04546669],[1952.0,5.29790478]],[[1953.0,0.49024537],[1953.1,1.28112035],[1953.2,5.12116553],[1953.3,5.29800478],[1953.4,5.12044318]]]
["bitfinex","ETHUSD",1771546009161,[[1952.5,0.4506512],[1952.4,1.28040985],[1952.3,5.12210927],[1952.2,5.1233742],[1952.1,6.04546669]],[[1953.0,0.49024537],[1953.1,1.28112035],[1953.2,5.12116553],[1953.3,5.29800478],[1953.4,5.12044318]]]
["bitfinex","ETHUSD",1771546011788,[[1952.6,1.28034415],[1952.5,0.4506512],[1952.4,5.12168002],[1952.3,5.12210927],[1952.2,0.001]],[[1953.0,0.49024537],[1953.1,1.28112035],[1953.2,5.12116553],[1953.3,5.29800478],[1953.4,5.12044318]]]
["bitfinex","ETHUSD",1771546011985,[[1952.6,1.28034415],[1952.5,0.4506512],[1952.4,5.12168002],[1952.3,5.12210927],[1952.2,5.29790478]],[[1953.0,0.49024537],[1953.1,1.28112035],[1953.2,5.12116553],[1953.3,5.29800478],[1953.4,5.12044318]]]
["bitfinex","ETHUSD",1771546012284,[[1952.6,1.73099535],[1952.5,5.12163298],[1952.3,5.12210927],[1952.2,5.29790478],[1951.5,1.53826672]],[[1953.0,0.49024537],[1953.1,1.28112035],[1953.2,5.12116553],[1953.3,5.29800478],[1953.4,5.12044318]]]
["bitfinex","ETHUSD",1771546012465,[[1952.6,1.73099535],[1952.5,5.12163298],[1952.3,5.12210927],[1952.2,5.29790478],[1951.6,10.00738411]],[[1953.0,0.49024537],[1953.1,1.28112035],[1953.2,5.12116553],[1953.3,5.29800478],[1953.4,5.12044318]]]
["bitfinex","ETHUSD",1771546013487,[[1952.6,1.73099535],[1952.5,5.12163298],[1952.4,5.12183952],[1952.2,5.29790478],[1951.9,5.12400564]],[[1953.0,0.49024537],[1953.1,0.0011],[1953.2,1.28108111],[1953.3,10.41765785],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771546015989,[[1952.6,1.73099535],[1952.5,5.12163298],[1952.3,5.12209332],[1952.2,5.29790478],[1951.9,5.12400564]],[[1953.0,0.49024537],[1953.1,1.28114273],[1953.2,5.12093599],[1953.3,5.29800478],[1953.4,5.12039996]]]
["bitfinex","ETHUSD",1771546017388,[[1952.6,0.4506512],[1952.2,0.001],[1952.1,0.923],[1952.0,5.29790478],[1951.9,5.12400564]],[[1952.9,0.48760566],[1953.0,1.28274915],[1953.1,10.41822824],[1953.2,0.0011],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546017596,[[1952.2,0.001],[1952.1,0.923],[1952.0,0.4516512],[1951.9,5.12409089],[1951.7,5.1247156]],[[1952.8,0.48760566],[1952.9,5.29690478],[1953.0,1.28274915],[1953.1,5.12132346],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546017798,[[1952.2,0.001],[1952.1,2.65429373],[1952.0,5.1237884],[1951.9,0.001],[1951.8,5.12343744]],[[1952.8,0.48760566],[1952.9,5.29690478],[1953.0,1.28274915],[1953.1,5.12132346],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546017968,[[1952.2,1.28160185],[1952.1,6.49633491],[1952.0,0.001],[1951.9,0.001],[1951.8,5.12343744]],[[1952.8,0.48760566],[1952.9,5.29690478],[1953.0,1.28274915],[1953.1,5.12132346],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546018171,[[1952.3,0.4506512],[1952.2,1.28160185],[1952.1,6.04568371],[1952.0,5.12342598],[1951.9,0.001]],[[1952.8,0.48760566],[1952.9,5.29690478],[1953.0,1.28274915],[1953.1,5.12132346],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546018371,[[1952.6,0.001],[1952.3,0.4506512],[1952.2,1.28160185],[1952.1,6.04568371],[1952.0,5.12342598]],[[1952.8,0.48760566],[1952.9,5.29690478],[1953.0,1.28274915],[1953.1,5.12132346],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546018669,[[1952.6,0.001],[1952.3,0.4506512],[1952.2,1.28160185],[1952.1,6.04568371],[1952.0,5.12342598]],[[1952.8,0.48760566],[1952.9,5.29800478],[1953.0,1.28274915],[1953.1,5.12132346],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546018869,[[1952.6,0.001],[1952.5,0.001],[1952.3,0.4506512],[1952.2,1.28160185],[1952.1,6.04568371]],[[1952.8,0.48760566],[1952.9,5.29800478],[1953.0,1.28274915],[1953.1,5.12132346],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546019700,[[1952.6,0.001],[1952.5,0.001],[1952.3,1.73115158],[1952.2,5.12331627],[1952.1,0.923]],[[1952.8,1.76782352],[1952.9,5.29800478],[1953.0,5.12297662],[1953.1,0.0011],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546020203,[[1952.6,0.001],[1952.5,0.001],[1952.4,0.4506512],[1952.3,1.28050038],[1952.2,5.12331627]],[[1952.8,0.48760566],[1952.9,6.57820667],[1953.0,5.12297662],[1953.1,0.0011],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546020374,[[1952.6,0.001],[1952.5,0.4516512],[1952.3,1.28050038],[1952.2,5.12331627],[1863.0,1.59435262]],[[1952.8,0.48760566],[1952.9,6.57820667],[1953.0,5.12297662],[1953.1,0.0011],[1953.2,5.1214277]]]
["bitfinex","ETHUSD",1771546020577,[[1952.6,0.4516512],[1952.5,0.001],[1952.3,1.28050038],[1952.2,10.42022105],[1952.1,6.04567913]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.0011],[1953.2,1.28108597],[1953.3,5.12087546]]]
["bitfinex","ETHUSD",1771546020776,[[1952.6,0.4516512],[1952.5,0.001],[1952.3,1.28050038],[1952.2,10.42022105],[1952.1,6.04567913]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.48870539],[1953.2,1.28108597],[1953.3,5.12087546]]]
["bitfinex","ETHUSD",1771546021092,[[1952.6,0.4516512],[1952.5,0.001],[1952.3,1.28050038],[1952.2,10.42022105],[1952.1,6.04567913]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.48870539],[1953.2,0.0011],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546021289,[[1952.6,0.4516512],[1952.5,0.001],[1952.4,5.29690478],[1952.3,1.28050038],[1952.2,5.12331627]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.48870539],[1953.2,0.0011],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546022403,[[1952.8,0.47039179],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12243906],[1952.4,5.29690478]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.48870539],[1953.2,0.0011],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546023472,[[1952.8,0.47039179],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12243906],[1952.4,10.41801913]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.48870539],[1953.2,0.0011],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546024282,[[1952.8,0.47039179],[1952.7,1.28027858],[1952.6,5.12211435],[1952.5,5.12243906],[1952.4,5.29690478]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.48870539],[1953.2,0.0011],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546024482,[[1952.8,0.47039179],[1952.6,1.28129609],[1952.5,5.12249907],[1952.4,5.29690478],[1951.9,5.1240073]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.48870539],[1953.2,0.0011],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546024684,[[1952.6,1.75168788],[1952.5,5.12249907],[1952.3,5.12210726],[1952.2,5.29790478],[1951.9,5.1240073]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,1.28112704],[1953.2,0.0011],[1953.3,5.12085513]]]
["bitfinex","ETHUSD",1771546024898,[[1952.6,0.47139179],[1952.5,0.001],[1952.3,5.12210726],[1952.2,5.29790478],[1951.9,5.1240073]],[[1952.9,0.48870497],[1953.0,0.00263886],[1953.1,1.28112704],[1953.2,5.12094267],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546025115,[[1952.6,1.75172996],[1952.5,5.12251843],[1952.3,5.12210726],[1952.2,5.29790478],[1951.9,5.1240073]],[[1952.9,0.48870497],[1953.0,0.00263886],[1953.1,1.28112704],[1953.2,5.12094267],[1953.3,0.0011]]]
["bitfinex","ETHUSD",1771546025295,[[1952.6,1.75172996],[1952.5,5.12251843],[1952.3,5.12210726],[1952.2,5.29790478],[1951.9,5.1240073]],[[1952.9,0.48870497],[1953.0,0.00263886],[1953.1,0.0011],[1953.2,1.28110182],[1953.3,5.12079225]]]
["bitfinex","ETHUSD",1771546025598,[[1952.2,0.47139179],[1952.1,0.923],[1952.0,1.28168994],[1951.9,5.12407504]],[[1952.9,0.48870497],[1953.0,0.00263886],[1953.1,0.0011],[1953.2,1.28110182],[1953.3,5.12079225]]]
["bitfinex","ETHUSD",1771546025599,[[1952.2,0.47139179],[1952.1,0.923],[1952.0,1.28168994],[1951.9,5.12407504],[1951.8,6.48]],[[1952.7,0.49679354],[1952.8,5.29690478],[1952.9,0.0011],[1953.0,0.00263886],[1953.1,1.28111892]]]
["bitfinex","ETHUSD",1771546025799,[[1952.2,0.001],[1952.1,2.67403255],[1952.0,5.12376926],[1951.9,0.001],[1951.8,11.60346735]],[[1952.7,0.49679354],[1952.8,5.29690478],[1952.9,0.0011],[1953.0,0.00263886],[1953.1,1.28111892]]]
["bitfinex","ETHUSD",1771546026204,[[1952.2,0.001],[1952.1,1.75103255],[1952.0,5.12376926],[1951.9,0.001],[1951.8,11.60346735]],[[1952.7,0.49679354],[1952.8,5.29690478],[1952.9,0.0011],[1953.0,0.00263886],[1953.1,1.28111892]]]
["bitfinex","ETHUSD",1771546026528,[[1952.2,0.001],[1952.1,1.75103255],[1952.0,5.12376926],[1951.9,0.001],[1951.8,11.60346735]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.8,5.29690478],[1952.9,5.12171266]]]
["bitfinex","ETHUSD",1771546026696,[[1952.2,0.001],[1952.1,1.75103255],[1952.0,5.12376926],[1951.9,0.001],[1951.8,5.12346735]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.8,5.29690478],[1952.9,5.12171266]]]
["bitfinex","ETHUSD",1771546027623,[[1952.2,0.001],[1952.1,0.47039179],[1952.0,1.28171331],[1951.9,5.12420348],[1951.7,5.12470606]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.8,10.4182814],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546027792,[[1952.2,0.001],[1952.0,1.28171331],[1951.9,5.58290361],[1951.7,5.12470606],[1950.5,0.2325063]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.8,10.4182814],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546027995,[[1952.2,0.001],[1952.0,1.74041344],[1951.9,5.12420348],[1951.7,5.12470606],[1951.2,4.60838411]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.8,5.12137662],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546028194,[[1952.2,0.001],[1952.0,1.74041344],[1951.9,5.12420348],[1951.7,5.12470606],[1951.1,22.02073809]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.8,5.12137662],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546028718,[[1952.2,0.001],[1952.1,0.45870013],[1952.0,1.28171331],[1951.9,5.12420348],[1951.7,5.12470606]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.9,5.1217479],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771546029023,[[1952.2,0.001],[1952.1,0.45870013],[1952.0,1.28171331],[1951.9,5.12420348],[1951.7,5.12470606]],[[1952.5,0.49679354],[1952.6,1.28034415],[1952.7,5.12120574],[1952.9,5.1217479],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546029600,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.28179351],[1951.7,5.12454273],[1951.6,5.1239839]],[[1952.4,0.48140096],[1952.5,1.28041284],[1952.6,5.12163892],[1952.7,5.12116272],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546029794,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.28179351],[1951.8,5.12343181],[1951.7,0.001]],[[1952.4,0.48140096],[1952.5,1.28041284],[1952.6,5.12163892],[1952.7,5.12116272],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546029996,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.2817907],[1951.7,5.12460234],[1951.5,6.04820333]],[[1952.4,0.48140096],[1952.5,1.28041284],[1952.6,5.12163892],[1952.7,5.12116272],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546030313,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.2817907],[1951.8,5.12345864],[1951.7,0.001]],[[1952.4,0.48140096],[1952.5,1.28041284],[1952.6,5.12163892],[1952.7,5.12116272],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546031106,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.2817907],[1951.8,5.12345864],[1951.7,0.001]],[[1952.4,0.48140096],[1952.5,1.28041284],[1952.6,5.12163892],[1952.8,5.12091267],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546031924,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,0.001],[1951.0,1.54053886]],[[1952.3,0.48140096],[1952.4,1.28047583],[1952.5,5.12168069],[1952.9,0.0011],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546032124,[[1952.0,0.001],[1951.9,0.001],[1951.7,1.74060246],[1951.6,5.12387599],[1951.4,5.12552582]],[[1952.3,0.48140096],[1952.4,1.28047583],[1952.5,5.12168069],[1952.6,5.12190124],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1771546032327,[[1952.0,0.001],[1951.9,0.001],[1951.7,1.74060246],[1951.6,5.12387599],[1951.4,5.12552582]],[[1952.3,0.48140096],[1952.4,1.28047583],[1952.5,5.12168069],[1952.6,5.12190124],[1952.9,5.121812]]]
["bitfinex","ETHUSD",1771546032502,[[1952.0,0.001],[1951.9,0.001],[1951.7,1.74060246],[1951.6,5.12387599],[1951.4,5.12552582]],[[1952.3,0.48140096],[1952.4,1.28047583],[1952.5,5.12168069],[1952.6,5.12190124],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546032826,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,1.28190233]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1954.3,1.54629186]]]
["bitfinex","ETHUSD",1771546032999,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,1.73955915],[1951.7,0.001]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1954.3,1.54629186]]]
["bitfinex","ETHUSD",1771546033327,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,1.28188461]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1954.0,0.23592621]]]
["bitfinex","ETHUSD",1771546033528,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,1.73956813],[1951.7,0.001]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1954.0,0.23592621]]]
["bitfinex","ETHUSD",1771546033929,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,1.73956813],[1951.7,0.001]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546034527,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,1.73956813],[1951.7,0.001]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1953.9,9.80688415]]]
["bitfinex","ETHUSD",1771546035203,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,1.28189138]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1953.9,9.80688415]]]
["bitfinex","ETHUSD",1771546035924,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,1.73955848],[1951.7,0.001]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1953.9,9.80688415]]]
["bitfinex","ETHUSD",1771546036226,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,1.73955848],[1951.7,5.12473819]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1953.9,9.80688415]]]
["bitfinex","ETHUSD",1771546037435,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.45970013],[1951.7,0.001],[1951.6,1.2810002]],[[1952.3,1.76194186],[1952.4,5.12200409],[1952.6,5.12190124],[1952.8,0.9241],[1953.9,9.80688415]]]
["bitfinex","ETHUSD",1771546037732,[[1952.2,0.001],[1952.0,0.001],[1951.9,0.45970013],[1951.7,0.001],[1951.6,1.2810002]],[[1952.3,0.48140096],[1952.4,1.28052247],[1952.5,5.12177668],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546038429,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.7,0.001],[1951.6,1.2810002]],[[1952.3,0.48140096],[1952.4,1.28052247],[1952.5,5.12177668],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546040404,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.2808381],[1951.7,5.12466571]],[[1952.3,1.76194186],[1952.4,5.12191466],[1952.7,5.12116297],[1952.8,0.9241],[1957.5,2.00987878]]]
["bitfinex","ETHUSD",1771546040716,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.2808381],[1951.7,5.12466571]],[[1952.3,1.76194186],[1952.4,5.12191466],[1952.7,5.12116297],[1952.8,0.9241],[1954.6,0.80341287]]]
["bitfinex","ETHUSD",1771546041407,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.2808381],[1951.7,5.12466571]],[[1952.3,1.76194186],[1952.4,5.12191466],[1952.7,5.12116297],[1952.8,0.9241],[1953.9,12.58407117]]]
["bitfinex","ETHUSD",1771546042326,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.2818022],[1951.7,5.12466571],[1949.7,9.19554008]],[[1952.3,0.48140096],[1952.4,1.28052495],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546042634,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.2818022],[1951.8,5.12343811],[1951.7,0.001]],[[1952.3,0.48140096],[1952.4,1.28052495],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546042929,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.28081782],[1951.7,5.12458049]],[[1952.3,1.76194186],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771546043839,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.28081782],[1951.7,5.12458049]],[[1952.3,1.76194186],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241],[1953.9,12.3552087]]]
["bitfinex","ETHUSD",1771546044233,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.28081782],[1951.7,5.12458049]],[[1952.3,0.48140096],[1952.4,1.28053021],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546044934,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.28180301],[1951.7,5.12458049],[1857.1,0.08517316]],[[1952.3,0.48140096],[1952.4,1.28053021],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546045435,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,1.28180301],[1951.7,5.12458049],[1945.3,0.80341256]],[[1952.3,0.48140096],[1952.4,1.28053021],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546045639,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.28081329],[1951.7,5.12458049]],[[1952.3,1.76194186],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241],[1957.9,24.61135152]]]
["bitfinex","ETHUSD",1771546046238,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.28081329],[1951.7,5.12458049]],[[1952.3,1.76194186],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241],[1953.7,8.47258032]]]
["bitfinex","ETHUSD",1771546046439,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.28081329],[1951.7,5.12458049]],[[1952.3,0.48140096],[1952.4,1.28053135],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546046730,[[1952.2,0.001],[1952.0,0.45970013],[1951.9,0.001],[1951.8,1.28081329],[1951.7,5.12458049]],[[1952.3,1.76194186],[1952.5,5.12178964],[1952.7,5.12116297],[1952.8,0.9241],[1955.3,16.36610502]]]
["bitfinex","ETHUSD",1771546046933,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,0.001],[1951.6,1.2809914]],[[1952.1,1.76207305],[1952.4,5.1219492],[1952.6,5.1221636],[1952.8,0.9241],[1953.0,1.53873869]]]
["bitfinex","ETHUSD",1771546047103,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,0.001],[1951.6,1.2809914]],[[1952.1,1.76207305],[1952.2,5.1225353],[1952.4,5.1219492],[1952.6,5.1221636],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546047602,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,0.001],[1951.6,1.2809914]],[[1952.1,0.48140096],[1952.2,1.28065519],[1952.3,5.12231238],[1952.4,5.1219492],[1952.6,5.1221636]]]
["bitfinex","ETHUSD",1771546047831,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,1.28193075],[1951.6,5.12399879]],[[1952.1,0.48140096],[1952.2,1.28065519],[1952.3,5.12231238],[1952.5,5.12169966],[1952.6,5.1221636]]]
["bitfinex","ETHUSD",1771546048030,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,1.28193075],[1951.6,5.12399879]],[[1952.1,0.48140096],[1952.2,1.28065519],[1952.3,5.12231238],[1952.4,5.30041627],[1952.5,5.12169966]]]
["bitfinex","ETHUSD",1771546050536,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,0.001],[1951.6,1.28093826]],[[1952.1,1.76207305],[1952.2,5.12242891],[1952.4,10.42236001],[1952.8,1.28910024],[1953.1,0.36505383]]]
["bitfinex","ETHUSD",1771546050712,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,0.001],[1951.5,1.28201518]],[[1952.1,1.76207305],[1952.2,5.12242891],[1952.4,10.42236001],[1952.8,1.28910024],[1953.1,0.36505383]]]
["bitfinex","ETHUSD",1771546050914,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.45870013],[1951.7,0.001],[1951.6,1.28099095]],[[1952.1,1.76207305],[1952.2,5.12242891],[1952.4,10.42236001],[1952.8,1.28910024],[1953.1,0.36505383]]]
["bitfinex","ETHUSD",1771546052213,[[1951.7,0.001],[1951.5,1.74071927],[1951.4,5.12538551],[1951.2,6.04800072],[1951.1,10.42526733]],[[1952.0,0.48140096],[1952.1,1.28067209],[1952.2,10.42284518],[1952.3,5.12221718],[1952.8,6.41017175]]]
["bitfinex","ETHUSD",1771546052415,[[1951.7,0.45970013],[1951.5,1.28201914],[1951.4,5.12538551],[1951.2,6.04800072],[1951.1,10.42526733]],[[1952.1,1.28067209],[1952.2,10.42284518],[1952.3,5.12221718],[1952.7,0.36395383],[1952.8,6.41017175]]]
["bitfinex","ETHUSD",1771546052607,[[1951.8,0.45870013],[1951.7,0.001],[1951.6,1.28094614],[1951.5,5.12513027],[1951.4,0.001]],[[1952.2,1.76205537],[1952.3,5.12230879],[1952.4,5.30041627],[1952.5,5.12169584],[1952.8,6.04517151]]]
["bitfinex","ETHUSD",1771546052932,[[1951.8,0.45870013],[1951.7,1.2819268],[1951.6,5.12398129],[1951.5,0.001],[1951.4,0.001]],[[1952.2,1.76205537],[1952.3,5.12230879],[1952.4,5.30041627],[1952.5,5.12169584],[1952.8,6.04517151]]]
["bitfinex","ETHUSD",1771546053145,[[1951.8,0.45870013],[1951.7,1.2819268],[1951.6,5.12398129],[1951.5,10.42515454],[1951.4,0.001]],[[1952.4,1.76192457],[1952.5,5.12180775],[1952.6,5.30041627],[1952.7,5.12136759],[1952.8,6.04517151]]]
["bitfinex","ETHUSD",1771546053307,[[1951.8,0.45870013],[1951.7,1.2819268],[1951.6,5.12398129],[1951.5,10.42515454],[1951.4,5.12473827]],[[1952.4,1.76188123],[1952.6,5.30041627],[1952.7,5.12136759],[1952.8,0.9241],[1953.0,10.423509]]]
["bitfinex","ETHUSD",1771546053510,[[1951.8,0.45870013],[1951.7,1.2819268],[1951.6,5.12398129],[1951.5,10.42515454],[1951.4,5.12473827]],[[1952.4,0.48140096],[1952.5,1.28045527],[1952.6,10.42192738],[1952.8,6.04501754],[1953.0,10.423509]]]
["bitfinex","ETHUSD",1771546054437,[[1952.0,0.45870013],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,0.001],[1951.6,5.12398129]],[[1952.4,0.48140096],[1952.5,1.28045527],[1952.6,10.42192738],[1952.8,6.04501754],[1953.0,10.423509]]]
["bitfinex","ETHUSD",1771546055144,[[1952.0,0.45870013],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,10.42513093],[1951.5,5.12473827]],[[1952.5,0.48140096],[1952.6,1.28036719],[1952.7,5.12123691],[1952.8,6.22451627],[1952.9,5.20366308]]]
["bitfinex","ETHUSD",1771546055353,[[1952.0,0.45870013],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,5.30141627],[1951.6,5.12393888]],[[1952.5,0.48140096],[1952.6,1.28036719],[1952.7,5.12123691],[1952.8,11.34589289],[1952.9,0.08302]]]
["bitfinex","ETHUSD",1771546055647,[[1952.0,0.45870013],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,0.001],[1951.6,5.12393888]],[[1952.5,0.48140096],[1952.6,6.58078346],[1952.7,5.12123691],[1952.8,6.04547662],[1952.9,0.08302]]]
["bitfinex","ETHUSD",1771546055950,[[1952.1,0.001],[1952.0,0.45870013],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,0.001]],[[1952.5,0.48140096],[1952.6,6.58078346],[1952.7,5.12123691],[1952.8,6.04547662],[1952.9,0.08302]]]
["bitfinex","ETHUSD",1771546056258,[[1952.1,0.001],[1952.0,0.45870013],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,0.001]],[[1952.2,0.0011],[1952.4,0.48140096],[1952.5,1.28047109],[1952.6,10.42198498],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546056554,[[1952.1,0.001],[1952.0,0.45970013],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,0.001]],[[1952.2,0.0011],[1952.4,0.48140096],[1952.5,1.28047109],[1952.6,10.42198498],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546056848,[[1952.1,0.47756011],[1952.0,0.001],[1951.9,1.28080331],[1951.8,5.12322642],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.48140096],[1952.5,1.28047109],[1952.6,10.42198498]]]
["bitfinex","ETHUSD",1771546057047,[[1952.1,0.47756011],[1952.0,0.001],[1951.9,1.28080331],[1951.8,5.12422642],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.48140096],[1952.5,1.28047109],[1952.6,10.42198498]]]
["bitfinex","ETHUSD",1771546057446,[[1952.1,0.47756011],[1952.0,0.001],[1951.9,1.28080331],[1951.8,5.12422642],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.48140096],[1952.5,1.28157109],[1952.6,10.42198498]]]
["bitfinex","ETHUSD",1771546057948,[[1951.8,0.001],[1951.7,0.001],[1951.5,0.001],[1951.2,0.923],[1951.1,5.30041627]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,5.30041627],[1952.5,1.28157109],[1952.6,5.12156871]]]
["bitfinex","ETHUSD",1771546058148,[[1951.8,0.001],[1951.7,0.001],[1951.6,1.75755257],[1951.5,0.001],[1951.4,5.12534886]],[[1952.1,0.49425688],[1952.2,5.30151627],[1952.3,0.0011],[1952.5,1.28157109],[1952.6,5.12156871]]]
["bitfinex","ETHUSD",1771546058348,[[1951.8,0.001],[1951.7,0.47756011],[1951.6,1.28099246],[1951.5,5.12524139],[1951.4,0.001]],[[1952.1,1.77494577],[1952.2,10.42395615],[1952.3,0.0011],[1952.5,5.12294823],[1952.6,5.12156871]]]
["bitfinex","ETHUSD",1771546059320,[[1951.8,0.001],[1951.7,1.75849109],[1951.6,5.1239543],[1951.5,0.001],[1951.4,0.001]],[[1952.1,0.49425688],[1952.2,6.58215803],[1952.3,5.12341267],[1952.5,5.12294823],[1952.6,5.12156871]]]
["bitfinex","ETHUSD",1771546059522,[[1951.8,0.001],[1951.7,0.47756011],[1951.6,5.1239543],[1951.5,1.28194467],[1951.4,0.001]],[[1952.1,0.49425688],[1952.2,6.58215803],[1952.3,5.12341267],[1952.5,5.12294823],[1952.6,5.12156871]]]
["bitfinex","ETHUSD",1771546060541,[[1951.8,0.001],[1951.7,0.47756011],[1951.6,1.28095551],[1951.5,5.12513784],[1951.4,0.001]],[[1952.1,0.49425688],[1952.2,6.58215803],[1952.3,5.12341267],[1952.5,5.12294823],[1952.6,5.12156871]]]
["bitfinex","ETHUSD",1771546062262,[[1951.8,0.001],[1951.7,0.47756011],[1951.6,1.28095551],[1951.5,5.12513784],[1951.4,0.001]],[[1952.0,0.49425688],[1952.1,1.28068373],[1952.2,10.42397851],[1952.3,0.0011],[1952.5,5.12294823]]]
["bitfinex","ETHUSD",1771546063359,[[1951.8,0.001],[1951.7,0.47756011],[1951.5,1.28204609],[1951.4,5.12541838],[1951.2,6.04798427]],[[1952.0,1.775023],[1952.1,5.12275071],[1952.2,5.30151627],[1952.3,5.12329057],[1952.5,0.0011]]]
["bitfinex","ETHUSD",1771546063661,[[1951.8,0.001],[1951.7,0.47756011],[1951.6,1.28099563],[1951.5,5.12514105],[1951.4,0.001]],[[1952.0,0.49425688],[1952.1,1.28069711],[1952.2,10.42411528],[1952.3,0.0011],[1952.4,5.12195268]]]
["bitfinex","ETHUSD",1771546064168,[[1951.7,0.47756011],[1951.5,0.001],[1951.4,0.001],[1951.3,5.12464245],[1951.2,0.923]],[[1952.0,0.49425688],[1952.1,1.28069711],[1952.2,10.42411528],[1952.3,5.12378838],[1952.7,5.12117391]]]
["bitfinex","ETHUSD",1771546064456,[[1951.7,0.47756011],[1951.5,1.28206446],[1951.4,5.12549605],[1951.2,6.0480282],[1951.1,5.30041627]],[[1952.0,0.49425688],[1952.1,1.28069711],[1952.2,10.42411528],[1952.3,5.12378838],[1952.4,5.12268838]]]
["bitfinex","ETHUSD",1771546065035,[[1951.7,0.47756011],[1951.6,1.28097625],[1951.5,5.1252629],[1951.4,0.001],[1951.3,5.12477561]],[[1952.0,0.49425688],[1952.1,1.28069711],[1952.2,10.42411528],[1952.3,0.0011],[1952.4,5.12196737]]]
["bitfinex","ETHUSD",1771546065231,[[1951.8,0.47656011],[1951.7,1.28192656],[1951.6,5.12388646],[1951.5,0.001],[1951.4,5.125525]],[[1952.2,1.28173707],[1952.3,5.1233813],[1952.4,5.30041627],[1952.5,5.12279598],[1952.8,1.00602]]]
["bitfinex","ETHUSD",1771546065463,[[1951.8,0.47656011],[1951.7,1.28192656],[1951.6,5.12388646],[1951.5,0.001],[1951.4,5.125525]],[[1952.1,0.49425688],[1952.2,1.28173707],[1952.3,5.1233813],[1952.4,5.30041627],[1952.5,5.12279598]]]
["bitfinex","ETHUSD",1771546066160,[[1951.8,0.47656011],[1951.7,0.001],[1951.6,5.12388646],[1951.5,1.28194442],[1951.4,5.125525]],[[1952.1,0.49425688],[1952.2,1.28173707],[1952.3,5.1233813],[1952.4,5.30041627],[1952.5,5.12279598]]]
["bitfinex","ETHUSD",1771546066466,[[1951.8,0.47656011],[1951.7,1.28193043],[1951.6,5.12388646],[1951.5,0.001],[1951.4,5.125525]],[[1952.1,0.49425688],[1952.2,1.28173707],[1952.3,5.1233813],[1952.4,5.30041627],[1952.5,5.12279598]]]
["bitfinex","ETHUSD",1771546066669,[[1951.9,0.47656011],[1951.8,1.28084127],[1951.7,5.12467538],[1951.5,5.12525993],[1951.4,0.001]],[[1952.2,0.0011],[1952.3,1.77594468],[1952.4,10.42245729],[1952.5,0.0011],[1952.6,5.12146669]]]
["bitfinex","ETHUSD",1771546066830,[[1951.9,0.47656011],[1951.8,1.28084127],[1951.7,5.12467538],[1951.5,5.12525993],[1951.4,0.001]],[[1952.2,0.0011],[1952.3,1.2816878],[1952.4,10.91671417],[1952.5,0.0011],[1952.6,5.12146669]]]
["bitfinex","ETHUSD",1771546067164,[[1951.9,0.47656011],[1951.8,1.28084127],[1951.7,5.12467538],[1951.5,5.12525993],[1951.4,0.001]],[[1952.2,0.0011],[1952.3,1.77594468],[1952.4,10.42245729],[1952.5,0.0011],[1952.6,5.12146669]]]
["bitfinex","ETHUSD",1771546068361,[[1951.9,0.47656011],[1951.8,1.28084127],[1951.7,5.12467538],[1951.5,5.12525993],[1951.4,0.001]],[[1952.2,0.0011],[1952.3,1.2816878],[1952.4,10.42245729],[1952.5,0.0011],[1952.6,5.12146669]]]
["bitfinex","ETHUSD",1771546068662,[[1951.9,0.47656011],[1951.8,1.28084127],[1951.7,5.12467538],[1951.5,5.12525993],[1951.4,0.001]],[[1952.2,0.49535688],[1952.3,1.2816878],[1952.4,10.42245729],[1952.5,0.0011],[1952.6,5.12146669]]]
["bitfinex","ETHUSD",1771546068861,[[1951.7,0.47756011],[1951.6,1.28097525],[1951.5,0.001],[1951.4,0.001],[1950.9,6.04975133]],[[1952.2,0.49535688],[1952.3,1.2816878],[1952.4,10.42245729],[1952.5,5.1232636],[1953.0,5.30305513]]]
["bitfinex","ETHUSD",1771546069163,[[1951.7,0.47756011],[1951.6,1.28097525],[1951.5,5.12525975],[1951.4,0.001],[1951.3,5.12475006]],[[1952.2,0.49535688],[1952.3,1.2816878],[1952.4,10.42245729],[1952.5,5.1232636],[1952.6,5.1221636]]]
["bitfinex","ETHUSD",1771546070475,[[1951.9,0.47656011],[1951.8,1.2808066],[1951.7,5.12453699],[1951.6,5.12373827],[1951.5,0.001]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,6.58093891],[1952.5,5.12291046],[1952.6,6.04443694]]]
["bitfinex","ETHUSD",1771546070774,[[1951.9,0.47656011],[1951.8,1.2808066],[1951.7,5.12453699],[1951.6,5.12373827],[1951.5,0.001]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,6.58093891],[1952.5,5.12291046],[1952.6,0.923]]]
["bitfinex","ETHUSD",1771546071273,[[1951.9,0.47656011],[1951.8,1.2808066],[1951.7,5.12453699],[1951.5,5.12519683],[1950.2,1.04626947]],[[1952.2,0.49535688],[1952.3,1.28164606],[1952.4,5.30041627],[1952.5,5.12291046],[1952.6,0.923]]]
["bitfinex","ETHUSD",1771546071461,[[1951.9,0.47756011],[1951.8,1.2808066],[1951.7,5.12453699],[1951.5,5.12519683],[1950.2,1.04626947]],[[1952.2,0.49535688],[1952.3,1.28164606],[1952.4,5.30041627],[1952.5,5.12291046],[1952.6,0.923]]]
["bitfinex","ETHUSD",1771546071665,[[1951.9,0.47756011],[1951.8,1.2818066],[1951.7,5.12453699],[1951.5,5.12519683],[1950.2,1.04626947]],[[1952.2,0.49535688],[1952.3,1.28164606],[1952.4,5.30041627],[1952.5,5.12291046],[1952.6,0.923]]]
["bitfinex","ETHUSD",1771546071666,[[1951.9,0.47756011],[1951.8,1.2818066],[1951.7,5.12453699],[1951.5,5.12519683],[1950.2,1.04626947]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,6.58093716],[1952.5,5.12291046],[1952.6,0.923]]]
["bitfinex","ETHUSD",1771546071977,[[1951.9,0.47756011],[1951.8,0.001],[1951.7,1.28189977],[1951.6,5.12387939],[1951.5,0.001]],[[1952.2,1.77597113],[1952.3,0.0011],[1952.4,5.30041627],[1952.5,5.12274285],[1952.6,0.9241]]]
["bitfinex","ETHUSD",1771546072278,[[1951.9,0.47756011],[1951.8,0.001],[1951.7,1.28189977],[1951.6,5.12487939],[1951.5,0.001]],[[1952.2,1.77597113],[1952.3,0.0011],[1952.4,5.30041627],[1952.5,5.12274285],[1952.6,0.9241]]]
["bitfinex","ETHUSD",1771546073174,[[1951.9,0.47756011],[1951.8,0.001],[1951.7,1.28189977],[1951.6,5.12487939],[1951.5,0.001]],[[1952.2,1.77597113],[1952.3,5.12330425],[1952.4,5.30041627],[1952.5,5.12274285],[1952.6,0.9241]]]
["bitfinex","ETHUSD",1771546076876,[[1951.9,0.001],[1951.8,0.001],[1951.7,1.28189977],[1951.6,5.12487939],[1951.5,0.001]],[[1952.1,0.49425688],[1952.2,1.28171425],[1952.3,5.12330425],[1952.4,5.30041627],[1952.5,5.12274285]]]
["bitfinex","ETHUSD",1771546077084,[[1951.9,0.001],[1951.8,0.47756011],[1951.7,1.28189977],[1951.6,5.12487939],[1951.5,0.001]],[[1952.1,0.49425688],[1952.2,1.28171425],[1952.3,5.12330425],[1952.4,5.30041627],[1952.5,5.12274285]]]
["bitfinex","ETHUSD",1771546077279,[[1951.9,0.47756011],[1951.8,1.28183934],[1951.7,5.12466702],[1951.6,0.001],[1951.5,5.12525068]],[[1952.2,0.0011],[1952.3,0.49535688],[1952.4,10.42235679],[1952.5,0.0011],[1952.8,0.08302]]]
["bitfinex","ETHUSD",1771546077478,[[1951.9,0.001],[1951.8,1.28183934],[1951.7,5.60122713],[1951.6,0.001],[1951.5,5.12525068]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,10.42235679],[1952.5,1.28157531],[1952.6,6.04551771]]]
["bitfinex","ETHUSD",1771546077776,[[1951.9,0.001],[1951.8,0.47756011],[1951.7,0.001],[1951.6,5.12489493],[1951.5,1.28194793]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,10.42235679],[1952.5,1.28157531],[1952.6,6.04551771]]]
["bitfinex","ETHUSD",1771546077982,[[1951.9,0.001],[1951.8,0.47756011],[1951.7,0.001],[1951.6,1.28194631],[1951.5,0.001]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,10.42235679],[1952.5,1.28157531],[1952.6,6.04551771]]]
["bitfinex","ETHUSD",1771546078183,[[1951.9,0.001],[1951.8,0.47756011],[1951.7,0.001],[1951.6,1.28194631],[1951.5,5.12507406]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,10.42235679],[1952.5,1.28157531],[1952.6,6.04551771]]]
["bitfinex","ETHUSD",1771546078686,[[1951.9,0.001],[1951.8,0.47756011],[1951.7,1.28191165],[1951.6,5.12499874],[1951.5,0.001]],[[1952.2,0.49535688],[1952.3,0.0011],[1952.4,10.42235679],[1952.5,1.28157531],[1952.6,6.04551771]]]
["bitfinex","ETHUSD",1771546080886,[[1951.9,0.47756011],[1951.8,1.28186853],[1951.7,5.12448843],[1951.6,5.12499431],[1951.5,5.12447576]],[[1952.2,0.0011],[1952.3,0.0011],[1952.5,0.0011],[1952.6,6.22451627],[1952.7,5.12126143]]]
["bitfinex","ETHUSD",1771546081071,[[1951.9,0.47756011],[1951.8,1.28186853],[1951.7,5.12448843],[1951.6,10.42541058],[1951.5,5.12447576]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.49425688],[1952.5,1.28151105],[1952.6,6.04548133]]]
["bitfinex","ETHUSD",1771546081276,[[1951.9,0.47756011],[1951.8,1.28186853],[1951.7,5.12448843],[1951.6,10.42541058],[1951.5,5.12447576]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.49425688],[1952.5,0.0011],[1952.6,2.20448828]]]
["bitfinex","ETHUSD",1771546081673,[[1951.9,0.47756011],[1951.8,1.28186853],[1951.7,5.12448843],[1951.6,10.42541058],[1951.5,5.12447576]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.49425688],[1952.5,1.28151502],[1952.6,2.20448828]]]
["bitfinex","ETHUSD",1771546081674,[[1951.9,0.47756011],[1951.8,1.28186853],[1951.7,5.12448843],[1951.6,10.42541058],[1951.5,5.12447576]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.49425688],[1952.5,1.28151502],[1952.6,0.9241]]]
["bitfinex","ETHUSD",1771546082080,[[1951.9,0.47756011],[1951.8,1.28186853],[1951.7,5.12448843],[1951.6,10.42541058],[1951.5,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.49425688],[1952.5,1.28151502],[1952.6,6.04547709]]]
["bitfinex","ETHUSD",1771546082257,[[1951.9,0.47756011],[1951.8,1.28186853],[1951.7,5.12448843],[1951.6,10.42541058],[1951.5,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.49425688],[1952.5,1.28151502],[1952.6,11.34589336]]]
["bitfinex","ETHUSD",1771546083891,[[1952.0,0.47724116],[1951.9,1.28174126],[1951.8,5.12427725],[1951.7,5.12448843],[1951.6,5.30141627]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.49425688],[1952.5,1.28151502],[1952.6,11.34589336]]]
["bitfinex","ETHUSD",1771546085194,[[1952.0,0.47724116],[1951.9,1.28174126],[1951.8,10.42469352],[1951.7,5.12448843],[1951.6,5.12423753]],[[1952.3,0.0011],[1952.5,0.0011],[1952.6,1.39164864],[1952.7,1.28028676],[1952.8,10.42238323]]]
["bitfinex","ETHUSD",1771546085768,[[1952.0,1.75797886],[1951.9,5.12410726],[1951.8,10.42469352],[1951.7,5.12448843],[1951.6,0.001]],[[1952.1,0.0011],[1952.3,0.0011],[1952.5,0.0011],[1952.6,1.39164864],[1952.7,1.28028676]]]
["bitfinex","ETHUSD",1771546085984,[[1952.0,1.75797886],[1951.9,5.12410726],[1951.8,10.42469352],[1951.7,5.12448843],[1951.6,0.001]],[[1952.1,0.0011],[1952.2,0.0011],[1952.3,0.0011],[1952.5,0.0011],[1952.6,1.39164864]]]
["bitfinex","ETHUSD",1771546086386,[[1952.0,1.75797886],[1951.9,5.12410726],[1951.8,10.42469352],[1951.7,5.12448843],[1951.6,0.001]],[[1952.1,0.0011],[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.0011]]]
["bitfinex","ETHUSD",1771546087570,[[1952.1,0.47879788],[1952.0,1.2807377],[1951.9,5.12410726],[1951.8,10.42469352],[1951.7,5.12448843]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.0011],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546087898,[[1952.1,1.75946997],[1952.0,5.12284897],[1951.9,5.12410726],[1951.8,5.30141627],[1951.7,5.12448843]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.0011],[1952.8,1.28132075]]]
["bitfinex","ETHUSD",1771546088095,[[1952.1,1.75946997],[1952.0,5.12284897],[1951.9,5.12410726],[1951.8,0.001],[1951.7,5.12448843]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.47927622],[1952.6,0.9241]]]
["bitfinex","ETHUSD",1771546088775,[[1952.1,1.75946997],[1952.0,5.12284897],[1951.9,0.001],[1951.8,5.12442763],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.47927622],[1952.6,0.9241]]]
["bitfinex","ETHUSD",1771546089403,[[1952.1,1.75946997],[1952.0,5.12284897],[1951.9,0.001],[1951.8,5.12442763],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.47927622],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546091500,[[1952.0,0.47879788],[1951.9,5.12407018],[1951.8,0.001],[1951.7,5.12473739],[1951.0,0.00253886]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546091703,[[1952.0,1.75953416],[1951.9,5.12407018],[1951.8,0.001],[1951.7,5.12473739],[1951.0,0.00253886]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,0.0011],[1952.6,1.28148559]]]
["bitfinex","ETHUSD",1771546091874,[[1952.1,0.47879788],[1952.0,1.28073628],[1951.9,5.12407018],[1951.8,0.001],[1951.7,5.12473739]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.47927622],[1952.5,0.0011],[1952.6,1.28148559]]]
["bitfinex","ETHUSD",1771546093484,[[1952.1,1.75946997],[1951.9,5.12407018],[1951.8,0.001],[1951.7,5.12473739],[1861.0,0.00940026]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.47927622],[1952.5,0.0011],[1952.6,1.28148559]]]
["bitfinex","ETHUSD",1771546093679,[[1952.1,1.75946997],[1951.9,5.12407018],[1951.8,0.001],[1951.7,5.12473739],[1944.3,34.93586895]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.47927622],[1952.5,0.0011],[1952.6,1.28148559]]]
["bitfinex","ETHUSD",1771546094197,[[1952.1,1.75946997],[1952.0,5.12293061],[1951.9,0.001],[1951.8,5.12443198],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.47927622],[1952.5,0.0011],[1952.6,1.28148559]]]
["bitfinex","ETHUSD",1771546095718,[[1952.1,1.75946997],[1952.0,5.12293061],[1951.9,0.001],[1951.8,5.12443198],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.47927622],[1952.5,0.0011],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546096080,[[1952.1,1.75946997],[1952.0,5.12293061],[1951.9,0.001],[1951.8,5.12443198],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546096282,[[1952.1,1.75946997],[1952.0,5.12293061],[1951.9,0.001],[1951.8,5.12443198],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.47927622],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546099812,[[1952.1,1.76046997],[1952.0,5.12393061],[1951.9,0.001],[1951.8,5.12443198],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.47927622],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546100113,[[1952.1,0.47979788],[1952.0,0.001],[1951.9,5.12406086],[1951.8,0.001],[1951.7,5.12468723]],[[1952.2,0.0011],[1952.3,0.0011],[1952.4,0.47927622],[1952.5,1.28151739],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546100295,[[1952.1,0.001],[1952.0,1.76051757],[1951.9,5.12406086],[1951.8,0.001],[1951.7,5.12468723]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,1.28151739],[1952.6,5.12265454]]]
["bitfinex","ETHUSD",1771546100691,[[1952.1,0.001],[1952.0,0.47979788],[1951.9,0.001],[1951.8,5.12435167],[1951.7,0.001]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,1.28151739],[1952.6,5.12265454]]]
["bitfinex","ETHUSD",1771546100898,[[1952.1,0.001],[1952.0,1.76053482],[1951.9,5.12419366],[1951.8,0.001],[1951.7,5.1247049]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,1.28151739],[1952.6,5.12265454]]]
["bitfinex","ETHUSD",1771546101386,[[1952.1,0.001],[1952.0,1.76053482],[1951.9,5.12419366],[1951.8,0.001],[1951.7,5.1247049]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,0.0011],[1952.6,1.28150123]]]
["bitfinex","ETHUSD",1771546101614,[[1952.1,0.001],[1952.0,1.76053482],[1951.9,5.12419366],[1951.8,0.001],[1951.7,5.1247049]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,1.28151098],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546104392,[[1952.1,0.001],[1952.0,1.76053482],[1951.9,5.12419366],[1951.8,0.001],[1951.7,5.1247049]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,1.28151098],[1952.6,5.1224916]]]
["bitfinex","ETHUSD",1771546109343,[[1952.0,1.76053482],[1951.9,5.12419366],[1951.8,0.001],[1951.7,5.1247049]],[[1952.2,0.0011],[1952.3,0.47927622],[1952.4,0.0011],[1952.5,1.28151098],[1952.6,5.1224916]]]
["bitfinex","ETHUSD",1771546109344,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.001],[1951.7,0.47979788],[1951.4,0.924]],[[1952.2,0.47927622],[1952.3,6.58206876],[1952.4,5.1232636],[1952.5,0.0011],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546109635,[[1952.0,0.50000127],[1951.8,1.28186796],[1951.7,5.12447576],[1951.6,10.42489203],[1951.5,5.12451143]],[[1952.5,0.0011],[1952.6,1.28144641],[1952.7,5.30041627],[1952.8,5.20410388],[1953.0,6.04616329]]]
["bitfinex","ETHUSD",1771546109834,[[1952.0,0.50000127],[1951.8,1.28186796],[1951.7,5.12447576],[1951.6,10.42489203],[1951.5,5.12451143]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,6.58071703],[1952.8,5.20410388],[1953.0,6.04616329]]]
["bitfinex","ETHUSD",1771546109835,[[1952.0,0.50000127],[1951.8,1.28186796],[1951.7,5.12447576],[1951.6,10.42489203],[1951.5,5.12451143]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,6.58071703],[1952.8,5.12218388],[1953.0,6.04616329]]]
["bitfinex","ETHUSD",1771546110024,[[1952.0,0.50000127],[1951.8,1.28186796],[1951.7,10.42274968],[1951.6,5.12447576],[1951.5,5.12451143]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,1.28030076],[1952.8,10.4204578],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546111321,[[1952.1,1.78067336],[1952.0,5.12268838],[1951.8,5.12423366],[1951.7,10.42274968],[1951.6,0.001]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,1.28030076],[1952.8,10.4204578],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546111714,[[1952.2,0.50000127],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,5.12318844],[1951.8,5.12374452]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28132097],[1952.9,5.12173491],[1953.0,6.22391278]]]
["bitfinex","ETHUSD",1771546112038,[[1952.2,0.50000127],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,5.12318844],[1951.8,0.001]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28132097],[1952.9,5.12173491],[1953.0,6.22391278]]]
["bitfinex","ETHUSD",1771546112419,[[1952.2,0.50100127],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,5.12318844],[1951.8,0.001]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28132097],[1952.9,5.12173491],[1953.0,5.30091278]]]
["bitfinex","ETHUSD",1771546112615,[[1952.2,0.50100127],[1952.1,1.28067209],[1952.0,5.12268838],[1951.9,5.12318844],[1951.8,0.001]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491],[1953.0,5.12298712]]]
["bitfinex","ETHUSD",1771546112927,[[1952.2,0.50100127],[1952.1,1.28067209],[1952.0,5.12368838],[1951.9,5.12318844],[1951.8,0.001]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491],[1953.0,5.12298712]]]
["bitfinex","ETHUSD",1771546113519,[[1952.2,1.78157289],[1952.1,5.12260219],[1952.0,0.001],[1951.9,5.12418844],[1951.8,0.001]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491],[1953.0,5.12298712]]]
["bitfinex","ETHUSD",1771546113719,[[1952.2,1.78157289],[1952.1,5.12260219],[1952.0,0.001],[1951.9,5.12418844],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546118056,[[1952.2,0.50100127],[1952.1,1.28062218],[1952.0,5.12379965],[1951.9,5.12418844],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546118262,[[1952.2,0.50100127],[1952.1,1.28062218],[1952.0,5.12379965],[1951.9,0.001],[1951.8,5.12443171]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546118977,[[1952.2,1.78160144],[1952.0,5.12379965],[1951.9,0.001],[1951.8,5.12443171],[1863.0,1.59435262]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546119259,[[1952.2,1.78160144],[1952.0,5.12379965],[1951.9,0.001],[1951.8,5.12443171],[1947.8,18.38152137]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546120271,[[1952.2,1.78160144],[1952.1,5.12264233],[1952.0,0.001],[1951.9,0.001],[1951.8,5.12443171]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.8,6.57959489],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546120782,[[1952.2,0.001],[1952.0,0.50100127],[1951.9,1.28174826],[1951.8,5.12430279],[1951.7,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,5.29937392],[1952.8,1.28132097],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546120938,[[1952.2,0.001],[1952.0,1.28173026],[1951.9,5.62420416],[1951.8,0.001],[1951.7,5.124718]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,5.29937392],[1952.8,1.28132097],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546121138,[[1952.2,0.001],[1952.0,1.78173153],[1951.9,5.12420289],[1951.8,0.001],[1951.7,5.124718]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,5.29937392],[1952.8,1.28132097],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546121775,[[1952.2,0.001],[1952.1,1.28066338],[1952.0,0.50100127],[1951.9,5.12420289],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,5.29937392],[1952.8,1.28132097],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546122295,[[1952.2,0.001],[1952.0,0.50100127],[1951.9,1.28175979],[1951.8,5.12434837],[1951.7,0.001]],[[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42099492],[1952.8,5.12213817],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546122441,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.78176106],[1951.8,5.12434837],[1951.7,0.001]],[[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42099492],[1952.8,5.12213817],[1952.9,5.12173491]]]
["bitfinex","ETHUSD",1771546122442,[[1952.2,0.001],[1952.0,0.001],[1951.9,1.78176106],[1951.8,5.12434837],[1951.7,0.001]],[[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42099492],[1952.7,5.12113933],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546122744,[[1952.2,0.001],[1952.0,1.28173651],[1951.9,0.50100127],[1951.8,5.12434837],[1951.7,0.001]],[[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42099492],[1952.7,5.12113933],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546122950,[[1952.2,0.001],[1952.0,1.78173778],[1951.9,5.12419402],[1951.8,0.001],[1951.7,5.12472397]],[[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42099492],[1952.8,5.12199623],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546123536,[[1952.2,0.001],[1952.0,1.78173778],[1951.9,5.12419402],[1951.8,0.001],[1951.7,5.12472397]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,6.57976492],[1952.7,5.12124236],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546123742,[[1952.2,0.001],[1952.1,0.50000127],[1952.0,1.28173651],[1951.9,5.12419402],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,6.57976492],[1952.7,5.12124236],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546125476,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.50000127],[1952.0,1.28173651],[1951.9,5.12419402]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,6.57976492],[1952.7,5.12124236],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546125848,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.50000127],[1952.0,1.28173651],[1951.9,5.12419402]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,6.57976492],[1952.7,5.12124236],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546126244,[[1952.3,0.001],[1952.2,0.001],[1952.1,1.78064765],[1952.0,5.12389796],[1951.9,5.12368838]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,1.28029035],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546126567,[[1952.3,0.001],[1952.2,0.001],[1952.1,1.78064765],[1952.0,5.12389796],[1951.9,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,1.28144632],[1952.7,10.41939697],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546128301,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.50000127],[1952.0,1.28169798],[1951.9,5.12410436]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,1.28144632],[1952.7,10.41939697],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546128450,[[1952.0,0.50100127],[1951.9,1.28178199],[1951.7,0.001],[1951.6,0.001],[1951.5,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,1.28144632],[1952.7,10.41939697],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546128645,[[1952.0,0.001],[1951.9,0.50100127],[1951.7,1.28187033],[1951.6,0.001],[1951.5,0.001]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,1.28144632],[1952.7,5.12112305],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546128893,[[1952.0,0.001],[1951.9,1.78179624],[1951.8,5.12444657],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,1.28144632],[1952.7,5.12112305],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546129381,[[1952.0,0.001],[1951.9,0.50100127],[1951.8,5.12444657],[1951.7,1.2818168],[1951.6,0.001]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,1.28144632],[1952.7,5.12112305],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546129764,[[1952.0,0.001],[1951.9,1.78179341],[1951.8,5.12444657],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,1.28144632],[1952.7,5.12112305],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546130081,[[1952.0,0.50100127],[1951.9,1.78179341],[1951.8,5.12444657],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,1.28144632],[1952.7,5.12112305],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546130082,[[1952.0,0.50100127],[1951.9,1.28179214],[1951.8,5.12444657],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,1.28144632],[1952.7,5.12112305],[1952.8,6.04547662]]]
["bitfinex","ETHUSD",1771546132283,[[1952.0,0.50100127],[1951.9,1.28179214],[1951.8,5.12444657],[1951.7,0.001],[1951.6,5.1249618]],[[1952.4,1.28157531],[1952.5,5.12273981],[1952.6,0.0011],[1952.7,10.41939697],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546132449,[[1952.0,0.50100127],[1951.9,0.001],[1951.8,0.001],[1951.7,0.001],[1951.6,5.1249618]],[[1952.4,0.0011],[1952.5,1.28156032],[1952.6,0.0011],[1952.7,5.29827392],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546132651,[[1952.0,1.78173363],[1951.9,5.1242057],[1951.8,0.001],[1951.7,5.12470564],[1951.6,0.001]],[[1952.4,0.0011],[1952.5,1.28156032],[1952.6,5.12259731],[1952.7,5.29827392],[1952.8,6.0450176]]]
["bitfinex","ETHUSD",1771546134489,[[1952.0,1.78173363],[1951.9,5.1242057],[1951.8,0.001],[1951.7,5.12470564],[1951.6,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,5.12259731],[1952.7,6.57861807],[1952.8,6.0450176]]]
["bitfinex","ETHUSD",1771546134966,[[1952.1,0.50000127],[1952.0,1.28173236],[1951.9,5.1242057],[1951.8,0.001],[1951.7,5.12470564]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,5.12259731],[1952.7,6.57861807],[1952.8,6.0450176]]]
["bitfinex","ETHUSD",1771546135281,[[1952.1,0.50000127],[1952.0,1.28173236],[1951.9,5.1242057],[1951.8,0.001],[1951.7,5.12470564]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,5.12259731],[1952.7,1.28034415],[1952.8,6.0450176]]]
["bitfinex","ETHUSD",1771546138491,[[1952.1,0.50100127],[1952.0,1.28173236],[1951.9,5.1242057],[1951.8,0.001],[1951.7,5.12470564]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,1.28034415],[1952.8,6.0450176]]]
["bitfinex","ETHUSD",1771546138795,[[1952.1,0.50100127],[1952.0,1.28173236],[1951.9,5.1242057],[1951.8,0.001],[1951.7,5.12470564]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,1.28034415]]]
["bitfinex","ETHUSD",1771546140500,[[1952.3,1.77999217],[1952.2,5.12231979],[1952.1,0.001],[1952.0,5.12368838],[1951.9,5.29927392]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546140501,[[1952.3,1.77999217],[1952.2,5.12231979],[1952.1,0.001],[1952.0,5.12368838],[1951.9,5.29927392]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.8,0.00219921],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771546141089,[[1952.3,1.77999217],[1952.2,5.12231979],[1952.1,0.001],[1952.0,5.12368838],[1951.9,5.29927392]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00109919],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546141885,[[1952.3,0.49945127],[1952.2,1.28060649],[1952.1,5.12356436],[1952.0,0.001],[1951.9,10.42242016]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00109919],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546142395,[[1952.3,0.49945127],[1952.2,1.28060649],[1952.1,5.12356436],[1952.0,5.12391156],[1951.9,5.29927392]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00109919],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546143294,[[1952.3,0.49945127],[1952.2,1.28060649],[1952.1,5.12356436],[1952.0,0.001],[1951.9,10.42243121]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00109919],[1952.8,1.28131302]]]
["bitfinex","ETHUSD",1771546143598,[[1952.3,1.77999217],[1952.2,5.12239881],[1952.1,0.001],[1952.0,0.001],[1951.9,10.42243121]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00109919],[1952.8,1.28131302]]]
["bitfinex","ETHUSD",1771546144797,[[1952.3,0.49945127],[1952.1,0.001],[1952.0,0.001],[1951.9,5.29927392],[1951.8,5.1244316]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.00219911],[1952.8,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546144966,[[1952.1,1.78112139],[1952.0,5.12384425],[1951.9,0.001],[1951.8,5.1244316],[1951.7,5.29927392]],[[1952.4,0.00219909],[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546145292,[[1952.2,0.49945127],[1952.1,1.28167012],[1952.0,5.12384425],[1951.9,0.001],[1951.8,5.1244316]],[[1952.4,0.0011],[1952.5,0.00219909],[1952.6,0.0011],[1952.8,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546148370,[[1952.2,1.780051],[1952.1,0.001],[1952.0,5.12384425],[1951.9,0.001],[1951.8,5.1244316]],[[1952.4,0.0011],[1952.5,0.00219909],[1952.6,0.0011],[1952.8,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546149192,[[1952.2,0.49945127],[1952.1,1.2816207],[1952.0,5.12384425],[1951.9,0.001],[1951.8,5.1244316]],[[1952.4,0.0011],[1952.5,0.00219909],[1952.6,0.0011],[1952.8,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546150501,[[1952.3,0.001],[1952.2,0.49945127],[1952.1,1.2816207],[1952.0,5.12384425],[1951.9,0.001]],[[1952.4,0.0011],[1952.5,0.00219909],[1952.6,0.0011],[1952.8,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546151178,[[1952.3,0.001],[1952.2,0.50045127],[1952.1,1.2816207],[1952.0,5.12384425],[1951.9,0.001]],[[1952.4,0.0011],[1952.5,0.00219909],[1952.6,0.0011],[1952.8,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546154000,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.50045127],[1952.0,0.001],[1951.9,0.001]],[[1952.4,0.00219891],[1952.5,0.0011],[1952.6,0.0011],[1952.7,5.29827392],[1952.8,1.28131302]]]
["bitfinex","ETHUSD",1771546154201,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.78124978],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,5.29827392],[1952.8,1.28131302]]]
["bitfinex","ETHUSD",1771546155106,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.78124978],[1951.8,5.12447383]],[[1952.4,0.0011],[1952.5,0.0011],[1952.6,0.0011],[1952.7,5.29827392],[1952.8,1.28131302]]]
["bitfinex","ETHUSD",1771546155304,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.78125056],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,0.0011],[1952.8,1.28131302],[1953.9,15.2093173]]]
["bitfinex","ETHUSD",1771546155505,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.78125056],[1951.8,5.12444782]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,0.0011],[1952.8,1.28131302],[1953.9,15.2093173]]]
["bitfinex","ETHUSD",1771546155707,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.78125056],[1951.8,5.12444782]],[[1952.4,0.0011],[1952.5,5.29937392],[1952.6,0.0011],[1952.8,1.28131302],[1953.9,24.43785111]]]
["bitfinex","ETHUSD",1771546155909,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,0.50045127],[1951.8,1.28180619]],[[1952.4,1.28157531],[1952.5,10.42118781],[1952.6,0.0011],[1952.7,5.12128356],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546156077,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.001],[1951.9,1.78124912],[1951.8,0.001]],[[1952.4,1.28157531],[1952.5,10.42118781],[1952.6,0.0011],[1952.7,5.12128356],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546156284,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.50095127],[1951.9,1.28179785],[1951.8,5.12445591]],[[1952.4,1.28157531],[1952.5,10.42118781],[1952.6,0.0011],[1952.7,5.12128356],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771546159405,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.50095127],[1951.9,1.28179785],[1951.8,5.12445591]],[[1952.4,1.28157531],[1952.5,10.42118781],[1952.6,0.0011],[1952.7,5.12128356],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546160110,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.50095127],[1951.9,0.001],[1951.8,5.12445591]],[[1952.4,1.28157531],[1952.5,10.42118781],[1952.6,0.0011],[1952.7,5.12128356],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546160501,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.50095127],[1951.9,1.28179902],[1951.8,5.12445591]],[[1952.4,1.28157531],[1952.5,10.42118781],[1952.6,0.0011],[1952.7,5.12128356],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546161712,[[1952.2,0.50095127],[1952.1,0.001],[1952.0,0.001],[1951.9,0.001],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546162816,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.50095127],[1951.9,0.001],[1951.8,0.001]],[[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546163031,[[1952.3,0.001],[1952.2,0.001],[1952.1,0.001],[1952.0,0.50095127],[1951.9,0.001]],[[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356],[1952.8,0.9241]]]
["bitfinex","ETHUSD",1771546163329,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.7,5.48392]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546164210,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546164418,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,2.51489872]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546164708,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546164918,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,2.51489872]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546165088,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546165421,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,2.51489872]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546165580,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546165785,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,0.001],[1950.8,2.51489872]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,10.42118781],[1952.6,1.28156425],[1952.7,5.12128356]]]
["bitfinex","ETHUSD",1771546166289,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,1.28173036],[1951.9,0.001],[1951.8,5.12422719]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,6.57978365],[1952.6,5.12262411],[1952.8,6.04501278]]]
["bitfinex","ETHUSD",1771546167817,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,1.28175096],[1951.8,5.12422719]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,6.57978365],[1952.6,5.12262411],[1952.8,6.04501278]]]
["bitfinex","ETHUSD",1771546170926,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,1.28173657],[1951.9,0.001],[1951.8,5.12422719]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,6.57978365],[1952.6,5.12262411],[1952.8,6.04501278]]]
["bitfinex","ETHUSD",1771546171500,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,1.28175289],[1951.8,5.12422719]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,6.57978365],[1952.6,5.12262411],[1952.8,6.04501278]]]
["bitfinex","ETHUSD",1771546172028,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,1.28175289],[1951.8,5.12422719]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42199573],[1952.8,6.04501278]]]
["bitfinex","ETHUSD",1771546173029,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,1.28173753],[1951.9,0.001],[1951.8,5.12422719]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42199573],[1952.8,6.04501278]]]
["bitfinex","ETHUSD",1771546173632,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,1.28173753],[1951.9,5.12419528],[1951.8,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42199573],[1952.8,6.04501278]]]
["bitfinex","ETHUSD",1771546177331,[[1952.2,0.001],[1952.1,0.50095127],[1952.0,0.001],[1951.9,1.28177433],[1951.8,5.12435387]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42199573],[1952.7,5.12112]]]
["bitfinex","ETHUSD",1771546177633,[[1951.9,0.001],[1951.8,0.50095127],[1951.6,1.28194466],[1951.5,5.12509089],[1951.3,11.34693516]],[[1952.3,0.0011],[1952.4,5.30047162],[1952.5,1.28150973],[1952.6,5.12262411],[1952.7,5.12112]]]
["bitfinex","ETHUSD",1771546177803,[[1951.6,0.50095127],[1951.5,1.28206207],[1951.4,5.12551287],[1951.3,0.923],[1951.1,10.42448081]],[[1952.2,5.29937162],[1952.3,0.0011],[1952.4,5.30047162],[1952.5,1.28150973],[1952.6,5.12262411]]]
["bitfinex","ETHUSD",1771546178004,[[1951.8,0.49995127],[1951.6,5.30037162],[1951.5,0.001],[1951.4,0.001],[1951.3,6.22237162]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,1.28150973],[1952.6,10.42199573],[1952.8,7.4041]]]
["bitfinex","ETHUSD",1771546178227,[[1952.1,0.49940127],[1952.0,5.29937162],[1951.7,1.28192984],[1951.6,5.12473827],[1951.5,5.12473827]],[[1952.6,10.42199573],[1952.8,7.4041]]]
["bitfinex","ETHUSD",1771546178228,[[1952.1,0.49940127],[1952.0,5.29937162],[1951.7,1.28192984],[1951.6,5.12473827],[1951.5,5.12473827]],[[1952.6,0.0011],[1952.8,0.9241],[1952.9,0.00229855],[1953.2,5.11982161],[1953.4,5.11946458]]]
["bitfinex","ETHUSD",1771546178430,[[1952.5,0.49940127],[1952.4,5.29937162],[1951.8,5.29937162],[1951.7,1.28192984],[1951.6,5.12473827]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.2,0.00119855],[1953.3,1.27992584],[1953.4,5.29937162]]]
["bitfinex","ETHUSD",1771546178630,[[1952.5,0.49940127],[1952.2,5.29937162],[1951.8,5.29937162],[1951.7,1.28192984],[1951.6,5.12473827]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,1.2800175],[1953.2,0.00119855],[1953.3,5.1195968]]]
["bitfinex","ETHUSD",1771546178833,[[1952.5,0.49940127],[1951.8,5.29937162],[1951.7,1.28192984],[1951.6,5.12473827],[1951.5,9.73588066]],[[1952.8,0.00119854],[1952.9,0.0011],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546178834,[[1952.5,0.49940127],[1951.8,5.29937162],[1951.7,1.28192984],[1951.6,5.12473827],[1951.5,9.73588066]],[[1952.8,0.00119854],[1952.9,1.28236245],[1953.0,5.30201048],[1953.5,0.923],[1953.6,5.74629186]]]
["bitfinex","ETHUSD",1771546179132,[[1951.9,0.49940127],[1951.7,1.28192984],[1951.6,10.42410989],[1951.5,5.12473827],[1951.4,0.001]],[[1952.5,0.00119854],[1952.6,5.29937162],[1952.9,1.28126245],[1953.0,10.42260037],[1953.1,5.12058989]]]
["bitfinex","ETHUSD",1771546179301,[[1951.9,0.49940127],[1951.7,1.28192984],[1951.6,10.42410989],[1951.5,5.12473827],[1951.4,0.001]],[[1952.5,0.00119854],[1952.6,5.29937162],[1952.7,0.0011],[1952.9,1.28126245],[1953.0,10.42260037]]]
["bitfinex","ETHUSD",1771546179502,[[1951.9,0.49940127],[1951.7,0.001],[1951.6,0.001],[1951.5,0.001],[1951.4,10.42484259]],[[1952.4,0.00119854],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,0.0011],[1952.8,6.04408917]]]
["bitfinex","ETHUSD",1771546179705,[[1952.0,0.49940127],[1951.9,1.28079934],[1951.7,5.1247185],[1951.6,0.001],[1951.5,5.12524333]],[[1952.4,0.00229854],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892],[1952.8,0.923]]]
["bitfinex","ETHUSD",1771546179915,[[1952.0,0.49940127],[1951.9,1.28079934],[1951.8,5.12339562],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.00229854],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892],[1952.8,0.923]]]
["bitfinex","ETHUSD",1771546180342,[[1952.0,0.49940127],[1951.7,1.28189065],[1951.6,5.12485108],[1951.5,0.001],[1951.4,10.42489562]],[[1952.4,0.00229854],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892],[1952.8,6.04463892]]]
["bitfinex","ETHUSD",1771546180540,[[1952.0,0.49940127],[1951.8,1.28086657],[1951.7,5.12470429],[1951.6,0.001],[1951.5,5.12526161]],[[1952.4,0.00229854],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892],[1952.8,6.04463892]]]
["bitfinex","ETHUSD",1771546180749,[[1952.0,0.49940127],[1951.8,1.28086657],[1951.7,5.12470429],[1951.6,0.001],[1951.5,5.12526161]],[[1952.4,0.00229854],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892],[1952.8,0.923]]]
["bitfinex","ETHUSD",1771546181037,[[1952.0,0.49940127],[1951.9,1.28080152],[1951.7,5.12470429],[1951.6,0.001],[1951.5,5.12526161]],[[1952.4,0.00229854],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892],[1952.8,0.923]]]
["bitfinex","ETHUSD",1771546182136,[[1952.0,0.49940127],[1951.9,1.28080152],[1951.7,5.12470429],[1951.6,0.001],[1951.5,5.12526161]],[[1952.3,0.0011985],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892],[1952.8,0.923]]]
["bitfinex","ETHUSD",1771546182442,[[1952.0,0.49940127],[1951.9,1.28080152],[1951.7,5.12470429],[1951.6,0.001],[1951.5,5.12526161]],[[1952.3,0.0011985],[1952.4,0.0011],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1771546184323,[[1952.0,0.49940127],[1951.8,1.28083335],[1951.7,5.12470429],[1951.6,0.001],[1951.5,5.12526161]],[[1952.3,0.0011985],[1952.4,0.0011],[1952.5,1.28040973],[1952.6,10.42101054],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1771546184522,[[1951.8,0.49940127],[1951.7,1.28190751],[1951.6,5.12498331],[1951.5,0.001],[1951.4,5.12550631]],[[1952.2,0.00229848],[1952.4,5.29937162],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1771546184729,[[1951.8,0.49940127],[1951.7,1.28190751],[1951.6,5.12498331],[1951.5,5.12473827],[1951.4,0.001]],[[1952.2,0.00229848],[1952.4,5.29937162],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1771546184916,[[1951.8,0.49940127],[1951.7,1.28190751],[1951.6,5.12498331],[1951.5,5.12473827],[1951.4,0.001]],[[1952.2,0.0011],[1952.3,0.00119846],[1952.4,5.29937162],[1952.5,1.28040973],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1771546186640,[[1951.9,0.001],[1951.8,0.49940127],[1951.7,1.28190751],[1951.6,5.12498331],[1951.5,5.12473827]],[[1952.2,0.0011],[1952.3,0.00119846],[1952.4,5.29937162],[1952.5,1.28040973],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1771546186825,[[1951.9,0.50040127],[1951.8,1.28083378],[1951.7,5.12465514],[1951.6,0.001],[1951.5,5.12473827]],[[1952.2,0.0011],[1952.3,1.28173936],[1952.4,5.29937162],[1952.5,5.12185729],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1771546187025,[[1951.9,0.50040127],[1951.8,1.28083378],[1951.7,5.12465514],[1951.6,0.001],[1951.5,5.12473827]],[[1952.2,0.0022],[1952.3,1.28173936],[1952.4,5.29937162],[1952.5,5.12185729],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1771546187346,[[1951.9,0.50040127],[1951.8,1.28183378],[1951.7,5.12465514],[1951.6,0.001],[1951.5,5.12473827]],[[1952.2,0.0011],[1952.3,1.28173936],[1952.4,5.29937162],[1952.5,5.12185729],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1771546187734,[[1951.9,0.50040127],[1951.8,1.28183378],[1951.7,5.12465514],[1951.6,0.001],[1951.5,5.12473827]],[[1952.2,0.0011],[1952.3,1.28283936],[1952.4,5.29937162],[1952.5,5.12185729],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1771546188125,[[1951.9,0.50040127],[1951.8,1.28183378],[1951.7,5.12465514],[1951.6,0.001],[1951.5,5.12473827]],[[1952.2,0.0011],[1952.3,1.28283936],[1952.4,5.29937162],[1952.5,5.12295729],[1952.6,5.12163892]]]
["bitfinex","ETHUSD",1771546188413,[[1951.9,0.50040127],[1951.8,1.28183378],[1951.7,5.12465514],[1951.6,5.1249969],[1951.5,0.001]],[[1952.2,0.0011],[1952.3,0.00229846],[1952.4,1.28052542],[1952.5,5.12295729],[1952.6,5.29937162]]]
["bitfinex","ETHUSD",1771546189748,[[1951.9,0.50040127],[1951.8,1.28183378],[1951.7,5.12465514],[1951.6,5.1249969],[1951.5,0.001]],[[1952.2,0.0022],[1952.3,0.00229846],[1952.5,5.12295729],[1952.6,6.57978135],[1953.1,6.48]]]
["bitfinex","ETHUSD",1771546190245,[[1952.1,0.49830127],[1951.9,1.28180087],[1951.8,5.12435401],[1951.7,5.12470244],[1951.6,10.42358489]],[[1952.3,0.0011],[1952.5,0.0011],[1952.6,1.28034706],[1952.7,5.12113688],[1952.8,6.22237162]]]
["bitfinex","ETHUSD",1771546190450,[[1952.1,0.49830127],[1951.9,1.28180087],[1951.8,5.12435401],[1951.7,5.12470244],[1951.6,10.42358489]],[[1952.3,0.0011],[1952.5,0.0011],[1952.6,1.28374547],[1952.7,5.12113688],[1952.8,6.22237162]]]
["bitfinex","ETHUSD",1771546191440,[[1952.1,0.49830127],[1951.9,1.28180087],[1951.8,5.12435401],[1951.7,5.12470244],[1951.6,10.42358489]],[[1952.3,0.0011],[1952.5,0.0044984],[1952.6,1.28034706],[1952.7,5.12113688],[1952.8,6.22237162]]]
["bitfinex","ETHUSD",1771546191743,[[1952.1,0.49830127],[1952.0,1.280706],[1951.9,5.12414014],[1951.8,0.001],[1951.7,5.12470244]],[[1952.3,0.0011],[1952.5,0.0044984],[1952.7,5.12113688],[1952.8,7.5026502],[1953.1,11.60020383]]]
["bitfinex","ETHUSD",1771546192128,[[1952.2,0.49830127],[1952.1,1.28067172],[1951.9,5.12414014],[1951.8,0.001],[1951.7,5.12470244]],[[1952.3,0.0011],[1952.5,0.0044984],[1952.7,5.12113688],[1952.8,7.5026502],[1953.1,11.60020383]]]
["bitfinex","ETHUSD",1771546193120,[[1952.2,0.49830127],[1952.1,1.28067172],[1951.9,5.12414014],[1951.8,0.001],[1951.7,5.12470244]],[[1952.3,0.0011],[1952.5,0.0044984],[1952.7,5.12113688],[1952.8,7.5026502],[1953.0,5.30201048]]]
["bitfinex","ETHUSD",1771546193455,[[1952.2,0.49830127],[1952.0,1.28070531],[1951.9,5.12414014],[1951.8,0.001],[1951.7,5.12470244]],[[1952.3,0.0011],[1952.5,0.0044984],[1952.7,5.12113688],[1952.8,7.5026502],[1953.0,5.30201048]]]
["bitfinex","ETHUSD",1771546194471,[[1952.4,0.49830127],[1952.2,6.57997811],[1952.1,5.12258168],[1952.0,5.12294879],[1951.9,0.001]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.1,0.00339836],[1953.6,11.59890179],[1953.9,2.62044745]]]
["bitfinex","ETHUSD",1771546194760,[[1952.4,0.49830127],[1952.2,1.28060649],[1952.1,5.12258168],[1952.0,10.42232041],[1951.9,0.001]],[[1952.8,0.00449836],[1952.9,1.28125248],[1953.0,5.12319486],[1953.1,5.29937162],[1953.2,5.12000454]]]
["bitfinex","ETHUSD",1771546195117,[[1952.4,0.49830127],[1952.2,1.28060649],[1952.1,5.12258168],[1952.0,10.42232041],[1951.9,0.001]],[[1952.7,0.0011],[1952.8,0.00339836],[1952.9,1.28125248],[1953.0,5.12319486],[1953.1,5.29937162]]]
["bitfinex","ETHUSD",1771546195725,[[1952.4,0.49830127],[1952.2,1.28060649],[1952.1,5.12258168],[1952.0,10.42229793],[1951.9,0.001]],[[1952.7,0.0011],[1952.8,0.00339836],[1952.9,1.28125248],[1953.0,5.12319486],[1953.1,10.41996151]]]
["bitfinex","ETHUSD",1771546195946,[[1952.4,0.49830127],[1952.2,1.28060649],[1952.1,5.12258168],[1952.0,5.12292631],[1951.9,0.001]],[[1952.7,0.0011],[1952.8,0.00339836],[1952.9,1.28125248],[1953.0,5.12319486],[1953.1,10.41996151]]]
["bitfinex","ETHUSD",1771546196150,[[1952.4,0.49830127],[1952.2,1.28060649],[1952.1,5.12258168],[1952.0,5.12292631],[1951.9,0.001]],[[1952.7,0.00449834],[1952.9,1.28125248],[1953.0,5.12319486],[1953.1,10.41996151],[1955.4,13.58692824]]]
["bitfinex","ETHUSD",1771546196948,[[1952.4,0.49830127],[1952.3,1.2805358],[1952.2,5.12240664],[1952.0,5.12292631],[1951.9,0.001]],[[1952.6,0.0011],[1952.7,0.00339834],[1952.9,0.0011],[1953.0,5.12319486],[1953.1,10.41996151]]]
["bitfinex","ETHUSD",1771546197250,[[1952.4,0.49830127],[1952.3,1.2805358],[1952.2,5.12240664],[1952.0,5.12292631],[1951.9,0.001]],[[1952.6,0.0011],[1952.7,0.00339834],[1952.9,5.30047162],[1953.0,5.12319486],[1953.1,5.12058989]]]
["bitfinex","ETHUSD",1771546199861,[[1952.2,5.12240664],[1952.0,5.12292631],[1951.9,0.001]],[[1952.6,0.0011],[1952.7,0.00339834],[1952.9,5.30047162],[1953.0,5.12319486],[1953.1,5.12058989]]]
["bitfinex","ETHUSD",1771546199862,[[1952.2,0.49830127],[1951.9,0.001],[1951.8,0.001],[1951.7,0.001],[1951.6,10.42429482]],[[1952.5,0.0044983],[1952.8,1.28021302],[1952.9,10.42132372],[1953.0,5.12319486],[1953.6,13.31500672]]]
["bitfinex","ETHUSD",1771546200026,[[1952.2,0.49830127],[1952.1,1.28065035],[1952.0,5.12291874],[1951.9,0.001],[1951.8,5.12446423]],[[1952.5,0.0033983],[1952.7,5.29937162],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,5.12319486]]]
["bitfinex","ETHUSD",1771546200227,[[1952.0,0.49830127],[1951.9,1.28180081],[1951.8,0.001],[1951.6,0.001],[1951.4,5.30037162]],[[1952.3,0.0033983],[1952.4,0.0011],[1952.5,5.29937162],[1952.8,1.28021302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546200471,[[1952.2,0.001],[1951.9,1.28180081],[1951.8,5.12436699],[1951.7,5.12471929],[1951.6,10.42358489]],[[1952.4,0.0011],[1952.5,0.0033983],[1952.7,5.29937162],[1952.8,1.28021302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546200761,[[1952.3,0.49775127],[1952.2,0.001],[1951.9,1.28180081],[1951.8,10.42373861],[1951.7,5.12471929]],[[1952.5,0.0011],[1952.7,0.0033983],[1952.8,1.28021302],[1952.9,10.42132372],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546200936,[[1952.3,0.49775127],[1952.2,0.001],[1952.0,0.001],[1951.9,1.28180081],[1951.8,10.42373861]],[[1952.5,0.0011],[1952.7,0.0033983],[1952.8,1.28021302],[1952.9,10.42132372],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546201140,[[1952.3,0.49775127],[1952.2,0.001],[1952.0,0.001],[1951.9,1.28180081],[1951.8,10.42373861]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.0033983],[1952.8,1.28021302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546201355,[[1952.3,0.49775127],[1952.2,0.001],[1952.0,0.001],[1951.9,1.28180081],[1951.8,10.42373861]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28021302],[1952.9,10.42132372],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546201568,[[1952.3,0.49775127],[1952.2,0.001],[1952.0,0.001],[1951.9,1.28180081],[1951.8,10.42373861]],[[1952.5,0.0011],[1952.6,0.00559829],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546202930,[[1952.2,0.49875127],[1952.1,1.28066772],[1952.0,0.001],[1951.9,5.12402491],[1951.8,5.30037162]],[[1952.5,0.0011],[1952.6,0.00559829],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546203158,[[1952.2,0.49875127],[1952.1,1.28066772],[1952.0,0.001],[1951.9,5.12402491],[1951.8,5.30037162]],[[1952.5,0.00559826],[1952.6,0.0011],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546204063,[[1952.2,0.49875127],[1952.1,1.28066772],[1952.0,5.12393218],[1951.9,0.001],[1951.8,5.30037162]],[[1952.5,0.00559826],[1952.6,0.0011],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546205067,[[1952.2,0.49875127],[1952.0,5.12393218],[1951.9,0.001],[1951.8,10.42381098],[1951.7,0.001]],[[1952.5,0.00559826],[1952.6,0.0011],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546205233,[[1952.2,1.28160377],[1952.0,5.12393218],[1951.9,0.001],[1951.8,10.42381098],[1951.7,0.001]],[[1952.5,0.0011],[1952.6,0.00559825],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771546205467,[[1952.3,0.49775127],[1952.2,1.28160377],[1952.1,5.12242598],[1952.0,5.12389066],[1951.9,0.001]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546205770,[[1952.3,0.49775127],[1952.2,1.28160377],[1952.1,5.12242598],[1952.0,0.001],[1951.9,5.12415907]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28131302],[1952.9,10.42132372],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546205771,[[1952.3,0.49775127],[1952.2,1.28160377],[1952.1,5.12242598],[1952.0,0.001],[1951.9,5.12415907]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28581127],[1952.9,10.42132372],[1953.0,0.00263886]]]
["bitfinex","ETHUSD",1771546205971,[[1952.3,0.49775127],[1952.2,1.28160377],[1952.1,5.12242598],[1952.0,0.001],[1951.9,5.12415907]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00449824],[1952.8,1.28131302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546207594,[[1952.3,0.49775127],[1952.2,0.001],[1952.1,5.12242598],[1952.0,1.28161939],[1951.9,5.12415907]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00449824],[1952.8,1.28131302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546207901,[[1952.3,0.49775127],[1952.2,1.28160294],[1952.1,5.12242598],[1952.0,0.001],[1951.9,5.12415907]],[[1952.5,0.0011],[1952.6,0.0011],[1952.7,0.00449824],[1952.8,1.28131302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546210088,[[1952.3,0.49775127],[1952.2,1.28160294],[1952.1,5.12242598],[1952.0,0.001],[1951.9,5.12415907]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.8,1.28131302],[1952.9,10.42132372],[1954.1,2.50251329]]]
["bitfinex","ETHUSD",1771546210283,[[1952.2,0.49875127],[1952.1,1.28064185],[1952.0,5.12384056],[1951.9,0.001],[1951.8,10.42378043]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28131302],[1952.9,10.42582191],[1953.2,5.20184099]]]
["bitfinex","ETHUSD",1771546210511,[[1952.2,0.49875127],[1952.1,1.28064185],[1952.0,5.12384056],[1951.9,0.001],[1951.8,10.42378043]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.28581121],[1952.9,10.42132372],[1953.2,5.20184099]]]
["bitfinex","ETHUSD",1771546210686,[[1952.2,0.49875127],[1952.1,1.28064185],[1952.0,5.12384056],[1951.9,0.001],[1951.8,10.42378043]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.8,1.28131302],[1952.9,10.42132372],[1953.2,5.20184099]]]
["bitfinex","ETHUSD",1771546210888,[[1952.2,0.49875127],[1952.1,1.28064185],[1952.0,5.12384056],[1951.9,0.001],[1951.8,10.42378043]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.8,1.28131302],[1952.9,10.42132372],[1953.1,5.1208521]]]
["bitfinex","ETHUSD",1771546213216,[[1952.4,0.001],[1952.2,0.49875127],[1952.1,1.28064185],[1952.0,5.12384056],[1951.9,0.001]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.8,1.28131302],[1952.9,10.42132372],[1953.1,5.1208521]]]
["bitfinex","ETHUSD",1771546213818,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.49875127],[1952.1,1.28064185],[1952.0,5.12384056]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.8,1.28131302],[1952.9,10.42132372],[1953.1,5.1208521]]]
["bitfinex","ETHUSD",1771546214019,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.49875127],[1952.1,1.28164185],[1952.0,5.12384056]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.8,1.28131302],[1952.9,10.42132372],[1953.1,5.1208521]]]
["bitfinex","ETHUSD",1771546214399,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.49875127],[1952.1,1.28164185],[1952.0,5.12384056]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.7,0.0011],[1952.8,1.28131302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546214721,[[1952.4,0.001],[1952.3,0.001],[1952.2,1.77935617],[1952.1,5.12366108],[1952.0,0.001]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.7,0.0011],[1952.8,1.28131302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546215489,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.49875127],[1952.1,0.001],[1952.0,5.12383895]],[[1952.5,0.0011],[1952.6,0.00559819],[1952.7,0.0011],[1952.8,1.28131302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546215719,[[1952.4,0.001],[1952.3,0.001],[1952.2,0.49875127],[1952.1,0.001],[1952.0,5.12383895]],[[1952.5,0.00559815],[1952.6,0.0011],[1952.7,0.0011],[1952.8,1.28131302],[1952.9,10.42132372]]]
["bitfinex","ETHUSD",1771546216017,[[1952.5,0.49775127],[1952.4,0.001],[1952.3,0.001],[1952.2,1.28159135],[1952.1,5.12342598]],[[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.0011],[1952.9,1.28125213],[1953.0,6.05047166]]]
["bitfinex","ETHUSD",1771546216221,[[1952.4,0.001],[1952.3,0.49771604],[1952.2,0.001],[1952.1,1.28162012],[1952.0,5.12378954]],[[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.0011],[1952.9,1.28125213],[1953.0,6.05047166]]]
["bitfinex","ETHUSD",1771546216222,[[1952.4,0.001],[1952.3,0.49771604],[1952.2,0.001],[1952.1,1.28162012],[1952.0,5.12378954]],[[1952.6,0.0011],[1952.7,0.00766859],[1952.8,0.0011],[1952.9,1.28125213],[1953.0,11.34534514]]]
["bitfinex","ETHUSD",1771546216421,[[1952.4,0.001],[1952.3,0.49771604],[1952.2,0.001],[1952.1,1.28162012],[1952.0,5.12378954]],[[1952.6,0.00766859],[1952.7,0.0011],[1952.8,0.0011],[1952.9,1.28125213],[1953.0,11.34534514]]]
["bitfinex","ETHUSD",1771546216723,[[1952.2,0.001],[1952.1,0.001],[1952.0,0.49771604],[1951.9,1.28179215],[1951.8,5.12447518]],[[1952.5,0.00656859],[1952.6,5.30047162],[1952.7,0.0011],[1952.8,0.0011],[1952.9,1.28125213]]]
["bitfinex","ETHUSD",1771546217025,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28191128],[1951.6,5.12487915]],[[1952.6,5.30047162],[1952.7,0.0011],[1952.8,0.0011],[1952.9,1.28125213]]]
["bitfinex","ETHUSD",1771546217026,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28191128],[1951.6,5.12487915]],[[1952.3,0.00656859],[1952.4,5.29937162],[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.08302]]]
["bitfinex","ETHUSD",1771546217228,[[1952.0,0.001],[1951.9,0.001],[1951.8,0.49771604],[1951.7,0.001],[1951.6,1.28199144]],[[1952.3,0.00656859],[1952.4,5.29937162],[1952.6,0.0011],[1952.7,0.0011],[1952.8,0.08302]]]
["bitfinex","ETHUSD",1771546218126,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28192865],[1951.6,5.12497549]],[[1952.2,0.00656858],[1952.3,1.2805409],[1952.4,10.42153522],[1952.6,5.12272326],[1952.7,0.0011]]]
["bitfinex","ETHUSD",1771546218336,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28192865],[1951.6,5.12497549]],[[1952.2,0.00656858],[1952.3,1.2805409],[1952.4,10.42153522],[1952.5,5.12165977],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546218496,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,0.001],[1951.6,1.28195223]],[[1952.2,0.00656858],[1952.3,1.2805409],[1952.4,10.42153522],[1952.5,5.12165977],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771546219108,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,1.28186545],[1951.7,0.001],[1951.6,5.12499202]],[[1952.2,0.00656858],[1952.3,1.2805409],[1952.4,10.42153522],[1952.6,5.12250879],[1952.7,0.0011]]]
["bitfinex","ETHUSD",1771546219934,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,1.28186545],[1951.7,5.12470668],[1951.6,0.001]],[[1952.2,0.00656858],[1952.3,1.2805409],[1952.4,10.42153522],[1952.6,5.12250879],[1952.7,0.0011]]]
["bitfinex","ETHUSD",1771546221519,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,1.28186545],[1951.7,5.12470668],[1951.6,0.001]],[[1952.2,0.00656858],[1952.3,1.2805409],[1952.4,5.1221636],[1952.6,10.42188041],[1952.7,0.0011]]]
["bitfinex","ETHUSD",1771546222621,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28188913],[1951.6,5.12487457]],[[1952.2,0.00656858],[1952.5,1.28040973],[1952.6,10.42188041],[1952.7,5.12273892],[1953.7,4.34143157]]]
["bitfinex","ETHUSD",1771546222825,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,0.001],[1951.6,1.28199944]],[[1952.2,0.00656858],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892],[1952.9,5.12273892]]]
["bitfinex","ETHUSD",1771546223318,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28193449],[1951.6,0.001]],[[1952.2,0.00656858],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892],[1952.9,5.12273892]]]
["bitfinex","ETHUSD",1771546223520,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28193449],[1951.6,5.12497822]],[[1952.2,0.00656858],[1952.4,5.29937162],[1952.5,1.28040973],[1952.6,6.04550879],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771546223915,[[1952.0,0.001],[1951.9,0.49771604],[1951.8,1.28186773],[1951.7,5.12467329],[1951.6,0.001]],[[1952.2,0.00656858],[1952.4,5.29937162],[1952.5,1.28040973],[1952.6,6.04550879],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771546224131,[[1952.0,0.49771604],[1951.9,1.28179991],[1951.8,5.12446648],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.00656853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771546224132,[[1952.0,0.49771604],[1951.9,1.28179991],[1951.8,5.12446648],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.00656853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892],[1953.7,1.76547002]]]
["bitfinex","ETHUSD",1771546224338,[[1952.0,0.49771604],[1951.9,1.28179991],[1951.8,5.12446648],[1951.7,0.001],[1951.6,0.001]],[[1952.4,0.00656853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892],[1953.7,4.34143157]]]
["bitfinex","ETHUSD",1771546224636,[[1952.0,0.49771604],[1951.9,0.001],[1951.8,5.12446648],[1951.7,1.28181414],[1951.6,0.001]],[[1952.4,0.00656853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892],[1953.7,4.34143157]]]
["bitfinex","ETHUSD",1771546224836,[[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28181997],[1951.7,5.12459705],[1951.6,0.001]],[[1952.4,0.00656853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892],[1953.7,4.1120497]]]
["bitfinex","ETHUSD",1771546226047,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28181997],[1951.7,5.12459705]],[[1952.4,0.00656853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892],[1953.7,4.1120497]]]
["bitfinex","ETHUSD",1771546226251,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28181997],[1951.7,5.12459705]],[[1952.3,0.0011],[1952.4,0.00656853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771546226642,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28181997],[1951.7,5.12459705]],[[1952.3,0.0011],[1952.4,0.00766853],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771546226950,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28181997],[1951.7,5.12459705]],[[1952.3,0.00766852],[1952.4,0.0011],[1952.5,1.28040973],[1952.6,11.34488041],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771546229648,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28181997],[1951.7,5.12459705]],[[1952.3,0.00766852],[1952.4,1.28162884],[1952.5,5.12179829],[1952.6,6.22347162],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771546229951,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28181997],[1951.7,5.12459705]],[[1952.3,1.28821706],[1952.4,5.12300851],[1952.6,6.22347162],[1952.7,5.12273892],[1954.6,0.80347227]]]
["bitfinex","ETHUSD",1771546230132,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28186837],[1951.7,0.001]],[[1952.3,1.28821706],[1952.4,5.12300851],[1952.6,11.34487143],[1952.7,0.0011],[1953.1,11.96408765]]]
["bitfinex","ETHUSD",1771546231245,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28186837],[1951.7,5.12473603]],[[1952.3,1.28821706],[1952.4,5.12300851],[1952.6,11.34487143],[1952.7,0.0011],[1953.1,11.96408765]]]
["bitfinex","ETHUSD",1771546231953,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28186837],[1951.7,5.12473603]],[[1952.3,1.28821706],[1952.4,5.12300851],[1952.5,5.30011703],[1952.6,6.04549981],[1952.7,0.0011]]]
["bitfinex","ETHUSD",1771546233052,[[1952.1,0.001],[1952.0,0.001],[1951.9,0.49771604],[1951.8,0.001],[1951.7,1.28188576]],[[1952.2,0.00656847],[1952.3,1.28164854],[1952.4,5.12300851],[1952.5,5.30011703],[1952.6,6.04549981]]]
["bitfinex","ETHUSD",1771546233642,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,1.28186378],[1951.7,5.12472492]],[[1952.3,1.28164854],[1952.4,5.12957698],[1952.5,5.30011703],[1952.6,6.04549981],[1954.9,14.5823346]]]
["bitfinex","ETHUSD",1771546233836,[[1952.1,0.001],[1952.0,0.49771604],[1951.9,0.001],[1951.8,0.001],[1951.7,5.12472492]],[[1952.3,0.0011],[1952.4,1.28818987],[1952.5,10.42189288],[1952.6,6.04549981],[1952.8,0.08302]]]
["bitfinex","ETHUSD",1771546234035,[[1952.1,0.49771604],[1952.0,1.28173346],[1951.9,0.001],[1951.8,0.001],[1951.7,0.001]],[[1952.3,0.0011],[1952.4,0.0011],[1952.6,0.93066846],[1952.7,5.30121703],[1952.8,0.08302]]]
["bitfinex","ETHUSD",1771546234245,[[1952.1,0.49771604],[1952.0,1.28173346],[1951.9,5.12396781],[1951.8,5.12446457],[1951.7,0.001]],[[1952.4,0.0011],[1952.6,2.21106174],[1952.7,5.12232726],[1952.8,0.08302],[1952.9,10.42186733]]]
["bitfinex","ETHUSD",1771546234949,[[1952.1,0.49771604],[1952.0,1.28173346],[1951.9,5.12396781],[1951.8,10.4245816],[1951.7,0.001]],[[1952.4,0.0011],[1952.6,0.9241],[1952.7,1.28141456],[1952.8,5.12207019],[1952.9,5.30888549]]]
["bitfinex","ETHUSD",1771546235162,[[1952.1,0.49771604],[1952.0,1.28173346],[1951.9,5.12396781],[1951.8,10.4245816],[1951.7,0.001]],[[1952.4,0.0011],[1952.6,0.9241],[1952.7,1.28908302],[1952.8,5.12207019],[1952.9,5.30121703]]]
["bitfinex","ETHUSD",1771546235452,[[1952.1,0.49771604],[1952.0,1.28173346],[1951.9,5.12396781],[1951.8,10.4245816],[1951.7,0.001]],[[1952.4,0.0011],[1952.6,2.20444679],[1952.7,0.00876846],[1952.8,5.12207019],[1952.9,5.30121703]]]
["bitfinex","ETHUSD",1771546235662,[[1952.1,0.49771604],[1952.0,1.28173346],[1951.9,5.12396781],[1951.8,10.4245816],[1951.7,0.001]],[[1952.4,0.0011],[1952.6,0.9241],[1952.7,1.28908401],[1952.8,5.12207019],[1952.9,5.30121703]]]
["bitfinex","ETHUSD",1771546237155,[[1952.2,0.49616604],[1952.1,1.28161804],[1952.0,5.12378338],[1951.9,0.001],[1951.8,10.4245816]],[[1952.4,0.0011],[1952.6,0.9241],[1952.7,1.28908401],[1952.8,5.12207019],[1952.9,5.30121703]]]
["bitfinex","ETHUSD",1771546238039,[[1952.2,0.49616604],[1952.1,1.28161804],[1952.0,5.12378338],[1951.9,0.001],[1951.8,10.4245816]],[[1952.4,0.0011],[1952.6,0.93176843],[1952.7,1.28141555],[1952.8,5.12207019],[1952.9,5.30121703]]]
["bitfinex","ETHUSD",1771546238665,[[1952.2,0.49616604],[1952.1,1.28161804],[1952.0,5.12378338],[1951.9,0.001],[1951.8,10.4245816]],[[1952.3,0.0011],[1952.4,0.0011],[1952.6,0.93176843],[1952.7,1.28141555],[1952.8,5.12207019]]]
["bitfinex","ETHUSD",1771546239947,[[1952.3,0.49561604],[1952.2,1.28060649],[1952.1,5.12358158],[1952.0,5.12394412],[1951.9,0.001]],[[1952.4,0.0011],[1952.6,0.9241],[1952.7,0.0011],[1952.8,1.28900227],[1952.9,10.42191395]]]
["bitfinex","ETHUSD",1771546240255,[[1952.3,0.49561604],[1952.2,1.28060649],[1952.1,5.12358158],[1952.0,5.12394412],[1951.9,0.001]],[[1952.4,0.0011],[1952.6,0.9241],[1952.7,0.0011],[1952.8,1.28900227],[1952.9,5.12179692]]]
["bitfinex","ETHUSD",1771546240459,[[1952.3,0.49561604],[1952.2,1.28060649],[1952.1,5.12358158],[1952.0,10.42406115],[1951.9,5.12342598]],[[1952.6,0.9241],[1952.7,0.0011],[1952.8,0.0011],[1952.9,1.28128288],[1953.0,5.13182838]]]
["bitfinex","ETHUSD",1771546240659,[[1952.4,0.49561604],[1952.2,6.58072352],[1952.1,5.12358158],[1952.0,5.12394412],[1951.9,5.12342598]],[[1952.6,0.81837164],[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0011],[1953.0,1.2915313]]]
["bitfinex","ETHUSD",1771546240830,[[1952.4,0.49561604],[1952.2,6.58072352],[1952.1,5.12358158],[1952.0,5.12394412],[1951.9,5.12342598]],[[1952.6,0.81837164],[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0011],[1953.0,0.01140728]]]
["bitfinex","ETHUSD",1771546241029,[[1952.4,0.49561604],[1952.2,6.58072352],[1952.1,5.12358158],[1952.0,5.12394412],[1951.9,5.12342598]],[[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0011],[1953.0,1.2914945],[1953.1,5.12007233]]]
["bitfinex","ETHUSD",1771546242363,[[1952.6,0.49561604],[1952.5,1.28040973],[1952.4,5.12187207],[1952.2,5.30011703],[1952.1,5.12358158]],[[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0011],[1953.0,1.2914945],[1953.1,5.12007233]]]
["bitfinex","ETHUSD",1771546242954,[[1952.6,0.49561604],[1952.4,1.28043809],[1952.3,5.12199767],[1952.1,5.12358158],[1952.0,5.30111703]],[[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0011],[1953.0,1.2914945],[1953.1,5.12007233]]]
["bitfinex","ETHUSD",1771546243154,[[1952.6,0.49561604],[1952.4,1.28043809],[1952.3,5.12199767],[1952.1,5.12358158],[1952.0,5.30111703]],[[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0098684],[1953.0,1.28272608],[1953.1,5.12007233]]]
["bitfinex","ETHUSD",1771546245866,[[1952.6,0.49561604],[1952.3,5.12199767],[1952.1,5.12358158],[1952.0,5.30111703],[1951.9,5.12410611]],[[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0098684],[1953.0,1.28272608],[1953.1,5.12007233]]]
["bitfinex","ETHUSD",1771546246064,[[1952.1,5.12358158],[1952.0,5.30111703],[1951.9,5.12410611]],[[1952.7,0.0011],[1952.8,0.0011],[1952.9,0.0098684],[1953.0,1.28272608],[1953.1,5.12007233]]]
["bitfinex","ETHUSD",1771546246065,[[1952.7,0.49506604],[1952.4,5.30011703],[1952.2,5.12238449],[1952.1,1.28160649],[1952.0,5.12342598]],[[1952.8,0.0011],[1952.9,0.0011],[1953.0,0.00263886],[1953.3,1.2799191],[1953.4,0.00986839]]]
["bitfinex","ETHUSD",1771546246369,[[1952.7,0.49506604],[1952.4,5.30011703],[1952.2,5.12238449],[1952.1,1.28160649],[1952.0,5.12342598]],[[1952.8,0.0011],[1952.9,0.0011],[1953.0,0.00263886],[1953.3,1.28978749],[1953.4,5.11939138]]]
["bitfinex","ETHUSD",1771546246567,[[1952.7,0.49506604],[1952.4,5.30011703],[1952.2,5.12238449],[1952.1,1.28160649],[1952.0,5.12342598]],[[1952.8,0.0011],[1952.9,0.0011],[1953.0,0.00263886],[1953.3,0.00986839],[1953.8,6.56192]]]
["bitfinex","ETHUSD",1771546246746,[[1952.7,0.49506604],[1952.6,5.30011703],[1952.2,5.12238449],[1952.1,1.28160649],[1952.0,5.12342598]],[[1952.9,0.0011],[1953.0,0.00263886],[1953.4,1.28968871],[1953.5,5.11902382],[1953.7,10.41867196]]]
["bitfinex","ETHUSD",1771546247643,[[1952.9,0.49506604],[1952.8,5.30011703],[1952.4,5.30011703],[1952.2,5.12238449],[1952.1,1.28160649]],[[1953.5,1.28967271],[1953.6,5.11890537],[1953.8,11.6802156],[1953.9,7.92056448],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546247970,[[1953.1,0.49506604],[1953.0,1.28008192],[1952.9,5.12055499],[1952.8,5.30011703],[1952.7,5.12111153]],[[1953.5,1.28967271],[1953.6,5.11890537],[1953.8,5.2002156],[1953.9,7.92056448],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546248345,[[1953.1,0.49506604],[1953.0,1.28008192],[1952.9,5.12055499],[1952.8,10.42044473],[1952.7,5.12111153]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,1.00492],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546248969,[[1953.1,0.49506604],[1953.0,1.28008192],[1952.9,5.12055499],[1952.8,10.42044473],[1952.5,5.12150005]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,1.00492],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546249971,[[1953.1,0.49506604],[1953.0,1.28008192],[1952.9,5.12055499],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,1.00492],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546250148,[[1953.2,0.49506604],[1953.1,1.28001289],[1953.0,5.12031041],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,1.00492],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546250348,[[1953.2,0.49506604],[1953.0,5.12031041],[1952.9,1.28002673],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546250551,[[1953.2,0.49506604],[1953.1,1.28000515],[1953.0,5.12031041],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546250741,[[1953.2,0.49506604],[1953.1,1.28000515],[1953.0,5.12031041],[1952.7,5.12109689],[1952.6,5.30011703]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546251142,[[1953.2,0.49506604],[1953.1,1.28000515],[1953.0,5.12031041],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546252844,[[1953.2,0.49506604],[1953.1,1.28000087],[1953.0,5.12031041],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546253162,[[1953.2,0.49506604],[1953.0,5.12031041],[1952.9,1.28002755],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546253470,[[1953.2,0.49506604],[1953.1,1.28001589],[1953.0,5.12031041],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546254671,[[1953.2,0.49506604],[1953.1,1.28001438],[1952.9,5.12038722],[1952.8,5.30011703],[1952.7,5.12109689]],[[1953.6,1.28958023],[1953.7,5.11856259],[1953.8,0.923],[1953.9,13.03853649],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546255171,[[1953.2,0.49506604],[1952.8,5.30011703],[1952.0,7.76314535],[1951.9,6.68260649],[1951.5,0.31520517]],[[1953.8,0.923],[1953.9,7.92056448],[1954.0,0.00153886],[1954.1,0.08192],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771546255399,[[1953.3,0.49506604],[1953.2,1.2799036],[1953.1,5.11992694],[1952.9,5.12053838],[1952.8,5.30011703]],[[1953.7,1.28951499],[1953.8,6.04134884],[1953.9,7.92056448],[1954.0,5.1193011],[1954.1,0.08192]]]
["bitfinex","ETHUSD",1771546256251,[[1953.3,0.49506604],[1953.2,1.2799036],[1953.1,5.11992694],[1953.0,5.30011703],[1952.9,5.12053838]],[[1953.7,0.00986834],[1953.8,2.20260784],[1953.9,7.73858223],[1954.0,0.00153886],[1954.1,10.49954531]]]
["bitfinex","ETHUSD",1771546256456,[[1953.3,0.49506604],[1953.2,1.2799036],[1953.1,5.11992694],[1953.0,5.30011703],[1952.9,5.12053838]],[[1953.8,2.21247617],[1953.9,5.11813478],[1954.0,0.00153886],[1954.1,10.49954531],[1955.9,0.1327104]]]
["bitfinex","ETHUSD",1771546256775,[[1953.3,0.49506604],[1953.2,1.2799036],[1953.1,5.11992694],[1953.0,10.42042843],[1952.8,5.12072776]],[[1953.8,2.21247617],[1953.9,5.11813478],[1954.0,0.00153886],[1954.1,10.49954531],[1955.9,0.1327104]]]
["bitfinex","ETHUSD",1771546256776,[[1953.3,0.49506604],[1953.2,1.2799036],[1953.1,5.11992694],[1953.0,10.42042843],[1952.8,5.12072776]],[[1953.8,0.93286833],[1953.9,1.27953513],[1954.0,5.11936697],[1954.1,5.38203703],[1954.2,5.11724745]]]
["bitfinex","ETHUSD",1771546257141,[[1953.4,1.2798198],[1953.3,5.61449968],[1953.1,5.11992694],[1953.0,5.30011703],[1863.0,1.59435262]],[[1953.8,0.93286833],[1953.9,1.27953513],[1954.0,5.11936697],[1954.1,5.38203703],[1954.2,5.11724745]]]
["bitfinex","ETHUSD",1771546257371,[[1953.5,0.49506604],[1953.4,1.2798198],[1953.3,5.11943364],[1953.2,5.30011703],[1953.1,5.11992694]],[[1953.8,0.923],[1953.9,0.00986833],[1954.0,5.11936697],[1954.1,1.3614005],[1954.2,5.11724745]]]
["bitfinex","ETHUSD",1771546257576,[[1953.5,0.49506604],[1953.4,1.2798198],[1953.3,5.11943364],[1953.2,5.30011703],[1953.1,5.11992694]],[[1953.8,0.923],[1953.9,1.27950445],[1954.0,5.1292353],[1954.1,0.08192],[1954.2,5.11724745]]]
["bitfinex","ETHUSD",1771546257974,[[1953.5,0.49506604],[1953.4,6.57993683],[1953.3,5.11943364],[1953.2,5.1192792],[1953.0,5.30011703]],[[1953.8,0.923],[1954.0,0.00153886],[1954.1,1.28927487],[1954.3,0.00729186],[1954.4,5.30011703]]]
["bitfinex","ETHUSD",1771546258165,[[1953.5,0.49506604],[1953.4,6.57993683],[1953.3,5.11943364],[1953.2,5.1192792],[1953.0,10.4203129]],[[1953.8,0.923],[1954.0,0.00153886],[1954.1,1.28927487],[1954.2,5.11732874],[1954.3,0.00729186]]]
["bitfinex","ETHUSD",1771546259262,[[1953.6,0.49506604],[1953.5,1.27974549],[1953.3,5.11943364],[1953.2,5.30011703],[1953.1,5.12000967]],[[1953.8,0.923],[1954.0,1.28099714],[1954.1,5.12743427],[1954.3,5.12424215],[1954.4,5.30011703]]]
["bitfinex","ETHUSD",1771546259467,[[1953.6,0.49506604],[1953.2,5.11956089],[1953.0,10.42043293],[1952.8,5.12072777],[1952.4,6.22311703]],[[1953.8,0.923],[1953.9,1.27952699],[1954.0,5.12923682],[1954.2,5.11720408],[1954.3,0.00729186]]]
["bitfinex","ETHUSD",1771546259666,[[1953.6,0.49506604],[1953.4,1.27979137],[1953.3,5.11952932],[1953.1,5.12005187],[1953.0,5.30011703]],[[1953.8,0.923],[1953.9,1.27952699],[1954.0,10.42935385],[1954.2,5.11720408],[1954.3,0.00729186]]]
["bitfinex","ETHUSD",1771546260268,[[1953.1,0.45784801],[1952.8,5.30011703],[1952.7,5.12105053],[1952.4,11.34486863],[1952.3,6.48]],[[1953.7,0.10879667],[1953.8,2.20256875],[1953.9,5.1180099],[1954.0,10.41988702],[1954.2,5.30011703]]]
["bitfinex","ETHUSD",1771546260582,[[1953.1,0.45784801],[1952.7,5.12105053],[1952.4,11.34486863]],[[1953.7,0.10879667],[1953.8,2.20256875],[1953.9,5.1180099],[1954.0,10.41988702],[1954.2,5.30011703]]]
["bitfinex","ETHUSD",1771546260583,[[1953.1,0.45784801],[1953.0,1.28008192],[1952.9,5.12038679],[1952.7,5.12105053],[1952.6,5.30011703]],[[1953.7,0.10879667],[1953.8,7.50268578],[1953.9,5.1180099],[1954.0,5.11976999],[1954.1,5.11823113]]]
["bitfinex","ETHUSD",1771546261361,[[1953.1,0.45784801],[1953.0,1.28008192],[1952.9,5.12038679],[1952.7,5.12105053],[1952.6,5.30011703]],[[1953.6,1.38848544],[1953.7,5.11865097],[1953.8,6.22311703],[1953.9,5.1180099],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771546262571,[[1953.2,0.4843884],[1953.1,1.28001159],[1953.0,5.12032695],[1952.8,10.42094959],[1952.5,5.12152287]],[[1953.6,0.10879667],[1953.7,1.27962327],[1953.8,11.34147437],[1954.0,5.11927998],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546262905,[[1953.2,0.4843884],[1953.1,1.28101159],[1953.0,5.12032695],[1952.9,5.12006553],[1952.8,5.30011703]],[[1953.6,0.10879667],[1953.7,1.28072914],[1953.8,11.34147437],[1954.0,5.11927998],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546263190,[[1953.2,0.4843884],[1953.1,1.28101159],[1953.0,5.12132695],[1952.9,5.12006553],[1952.8,5.30011703]],[[1953.6,0.10879667],[1953.7,1.28072914],[1953.8,11.34147437],[1954.0,5.11927998],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546263561,[[1953.3,0.4843884],[1953.2,1.27994633],[1953.1,0.001],[1953.0,5.12132695],[1952.9,5.12006553]],[[1953.6,0.10879667],[1953.7,1.28072914],[1953.8,11.34257437],[1954.0,5.11927998],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546264091,[[1953.3,0.4843884],[1953.2,1.27994633],[1953.1,0.001],[1953.0,5.12132695],[1952.9,5.12006553]],[[1953.6,0.10879667],[1953.7,1.28072914],[1953.8,11.34257437],[1954.0,5.12037998],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546264295,[[1953.3,0.4843884],[1953.2,1.27994633],[1953.1,5.12100031],[1953.0,0.001],[1952.9,5.12006553]],[[1953.6,0.10879667],[1953.7,1.28072914],[1953.8,11.34257437],[1954.0,5.12037998],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546264500,[[1953.3,0.4843884],[1953.2,1.27994633],[1953.1,5.12100031],[1953.0,0.001],[1952.9,5.12006553]],[[1953.7,1.38952579],[1953.8,11.34257437],[1954.0,5.12037998],[1954.4,5.11671943],[1955.3,0.23148799]]]
["bitfinex","ETHUSD",1771546265419,[[1953.3,0.4843884],[1953.2,1.27994633],[1953.1,5.12100031],[1953.0,0.001],[1952.9,5.12006553]],[[1953.7,0.10989665],[1953.8,11.34257437],[1953.9,1.27961216],[1954.0,5.12037998],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546265598,[[1953.5,0.4843884],[1953.4,1.2798198],[1953.3,5.11949292],[1953.1,5.12100031],[1953.0,5.30111703]],[[1953.7,0.0011],[1953.8,0.9241],[1953.9,1.3883235],[1954.0,5.12046361],[1954.4,5.11671943]]]
["bitfinex","ETHUSD",1771546265890,[[1953.5,0.4843884],[1953.4,1.2798198],[1953.3,5.11949292],[1953.1,5.12100031],[1953.0,5.30111703]],[[1953.7,0.0011],[1953.8,0.9241],[1953.9,1.27949669],[1954.0,0.11143551],[1954.1,5.11746223]]]
["bitfinex","ETHUSD",1771546266096,[[1953.5,0.4843884],[1953.4,1.2798198],[1953.3,5.11949292],[1953.1,5.12100031],[1953.0,5.30111703]],[[1953.7,0.0011],[1953.8,0.9241],[1953.9,1.27949669],[1954.0,5.2292296],[1954.2,10.41732345]]]
["bitfinex","ETHUSD",1771546266271,[[1953.5,0.4843884],[1953.3,5.11949292],[1953.2,1.27983117],[1953.1,5.12100031],[1953.0,5.30111703]],[[1953.7,0.0011],[1953.8,0.9241],[1953.9,1.27949669],[1954.0,5.12043295],[1954.2,10.41732345]]]
["bitfinex","ETHUSD",1771546266593,[[1953.5,0.4843884],[1953.3,5.11949292],[1953.2,1.27983117],[1953.1,5.12100031],[1953.0,5.30111703]],[[1953.7,0.0011],[1953.8,0.9241],[1953.9,1.38829333],[1954.0,5.12043295],[1954.2,10.41732345]]]
["bitfinex","ETHUSD",1771546267090,[[1953.6,0.45125747],[1953.3,5.11949292],[1953.2,1.27983117],[1953.1,5.12100031],[1953.0,10.42084659]],[[1953.8,0.9241],[1954.0,1.28209375],[1954.1,5.22624602],[1954.2,5.30011703],[1954.3,5.12425813]]]
["bitfinex","ETHUSD",1771546267276,[[1953.6,0.45125747],[1953.3,5.11949292],[1953.2,6.5799482],[1953.1,5.12100031],[1953.0,5.12072956]],[[1953.8,0.0011],[1954.0,0.00263886],[1954.1,0.10879663],[1954.2,5.1173209],[1954.3,0.00729186]]]
["bitfinex","ETHUSD",1771546267587,[[1953.6,0.45125747],[1953.3,5.11949292],[1953.2,6.5799482],[1953.1,5.12100031],[1953.0,10.42084659]],[[1953.8,0.0011],[1954.0,0.00263886],[1954.1,1.38816189],[1954.2,5.11718526],[1954.3,5.30740889]]]
["bitfinex","ETHUSD",1771546267792,[[1953.7,0.45125747],[1953.6,1.27963172],[1953.5,5.11884506],[1953.3,5.11949292],[1953.2,5.30011703]],[[1953.8,0.0011],[1954.0,0.00263886],[1954.1,0.10879663],[1954.2,1.27933703],[1954.3,10.42443896]]]
["bitfinex","ETHUSD",1771546268094,[[1953.8,0.45125747],[1953.6,6.57974875],[1953.5,5.11884506],[1953.4,5.11875511],[1953.3,5.11875614]],[[1954.3,0.00729186],[1954.5,1.27913689],[1954.6,5.22614746],[1954.7,5.30011703],[1954.8,5.1156315]]]
["bitfinex","ETHUSD",1771546268975,[[1953.8,5.30011703],[1953.6,1.27963172],[1953.5,5.11884506],[1953.4,5.11875511],[1953.3,5.11875614]],[[1954.3,0.00729186],[1954.6,1.38895743],[1954.7,5.11593929],[1954.9,7.66287148],[1955.0,0.08345886]]]
["bitfinex","ETHUSD",1771546269203,[[1954.3,0.45125747],[1954.2,5.30011703],[1953.6,6.57974875],[1953.5,10.51984506],[1953.4,5.11875511]],[[1954.9,7.66287148],[1955.0,0.08345886]]]
["bitfinex","ETHUSD",1771546269204,[[1954.3,0.45125747],[1954.2,5.30011703],[1953.6,6.57974875],[1953.5,10.51984506],[1953.4,5.11875511]],[[1954.9,0.10989663],[1955.0,1.28034093],[1955.1,6.03697117],[1955.2,0.003],[1955.6,5.113688]]]
["bitfinex","ETHUSD",1771546269402,[[1954.3,0.45125747],[1953.9,2.6217991],[1953.8,5.30011703],[1953.6,1.27963172],[1953.5,5.11884506]],[[1954.8,0.10989663],[1954.9,5.30011703],[1955.0,3.27134093],[1955.1,6.03697117],[1955.2,5.11808951]]]
["bitfinex","ETHUSD",1771546269782,[[1954.3,0.45125747],[1954.1,1.27930129],[1954.0,5.1175444],[1953.9,2.6217991],[1953.8,10.41828436]],[[1954.7,1.27896863],[1954.8,0.10989663],[1954.9,10.41572192],[1955.0,1.99253886],[1955.1,6.03697117]]]
["bitfinex","ETHUSD",1771546269978,[[1954.1,0.45125747],[1953.9,3.90126879],[1953.7,5.11828945],[1953.6,5.30011703],[1953.5,5.11898844]],[[1954.6,0.10989662],[1954.7,6.57908566],[1954.8,5.11587455],[1954.9,5.11587455],[1955.0,1.99253886]]]
["bitfinex","ETHUSD",1771546270189,[[1954.1,0.45125747],[1953.9,3.90126879],[1953.8,5.11818766],[1953.6,5.30011703],[1953.5,5.11898844]],[[1954.6,0.10989662],[1954.7,6.57908566],[1954.8,5.11587455],[1954.9,5.11587455],[1955.0,1.99253886]]]
["bitfinex","ETHUSD",1771546270372,[[1954.1,0.45125747],[1953.9,3.90126879],[1953.8,5.11818766],[1953.7,5.11847332],[1953.6,5.30011703]],[[1954.6,2.10189662],[1954.7,6.57908566],[1954.8,5.11587455],[1954.9,5.11587455],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771546270571,[[1954.1,0.45125747],[1953.9,3.90126879],[1953.8,10.41830469],[1953.7,5.11847332],[1952.9,1.72300372]],[[1954.6,2.10189662],[1954.7,6.57908566],[1954.8,5.11587455],[1955.0,5.11663882],[1955.1,0.922]]]
["bitfinex","ETHUSD",1771546270803,[[1954.1,0.45125747],[1954.0,5.30011703],[1953.9,3.90126879],[1953.8,5.11818766],[1953.7,5.11847332]],[[1954.7,1.992],[1954.9,1.27888565],[1955.0,6.1486463],[1955.1,5.30011703],[1955.2,5.11762106]]]
["bitfinex","ETHUSD",1771546271502,[[1954.1,0.45125747],[1954.0,5.30011703],[1953.9,3.90126879],[1953.8,5.11818766],[1953.7,5.11847332]],[[1954.8,1.992],[1954.9,1.27888565],[1955.0,5.2266463],[1955.1,6.22211703],[1955.2,5.11762106]]]
["bitfinex","ETHUSD",1771546271800,[[1954.1,0.45125747],[1954.0,5.30011703],[1953.9,3.90126879],[1953.8,5.11818766],[1953.7,5.11847332]],[[1954.8,1.992],[1954.9,1.27888565],[1955.0,5.11674968],[1955.1,11.33695911],[1955.2,5.11762106]]]
["bitfinex","ETHUSD",1771546271977,[[1954.2,0.45125747],[1954.1,1.27932558],[1954.0,10.41775775],[1953.9,2.6217991],[1953.8,5.11818766]],[[1954.8,3.38085106],[1954.9,5.11547952],[1955.0,0.00153886],[1955.1,11.33697509],[1955.2,5.11762106]]]
["bitfinex","ETHUSD",1771546272176,[[1954.2,0.45125747],[1954.1,1.27932558],[1954.0,10.41775775],[1953.9,7.7397674],[1953.4,5.11924003]],[[1954.8,3.38085106],[1954.9,5.11547952],[1955.0,0.00153886],[1955.1,11.33697509],[1955.2,0.003]]]
["bitfinex","ETHUSD",1771546272378,[[1954.2,0.45125747],[1954.1,1.27932558],[1954.0,5.11764072],[1953.9,2.6217991],[1953.8,10.41832826]],[[1954.8,3.38085106],[1954.9,5.11547952],[1955.0,0.00153886],[1955.1,11.33697509],[1955.2,5.11804744]]]
["bitfinex","ETHUSD",1771546272578,[[1954.2,0.45125747],[1954.1,1.27932558],[1954.0,5.11764072],[1953.9,2.6217991],[1953.8,10.41832826]],[[1954.8,3.38085106],[1954.9,5.11547952],[1955.0,5.11663433],[1955.1,6.22211703],[1955.2,5.11804744]]]
["bitfinex","ETHUSD",1771546274281,[[1954.3,0.45125747],[1954.2,1.27929026],[1954.0,5.11764072],[1953.9,2.6217991],[1953.8,10.41832826]],[[1954.7,0.10989661],[1954.8,3.27095444],[1954.9,5.11547952],[1955.0,5.11663433],[1955.1,6.22211703]]]
["bitfinex","ETHUSD",1771546274517,[[1954.3,0.45125747],[1954.2,1.27929026],[1954.1,5.11726049],[1953.9,7.73976374],[1953.8,5.30011703]],[[1954.7,0.10989661],[1954.8,3.27095444],[1954.9,5.11547952],[1955.0,0.00153886],[1955.1,11.33699384]]]
["bitfinex","ETHUSD",1771546274726,[[1954.3,0.45125747],[1954.2,1.27929026],[1954.1,5.11726049],[1953.9,7.73976374],[1953.8,5.30011703]],[[1954.8,3.27095444],[1954.9,5.22537613],[1955.0,0.00153886],[1955.1,11.33699384],[1955.6,5.1137093]]]
["bitfinex","ETHUSD",1771546275709,[[1954.3,0.45125747],[1954.2,1.27929026],[1954.1,5.11726049],[1953.9,7.73976374],[1953.8,5.30011703]],[[1954.8,3.27095444],[1954.9,5.22537612],[1955.0,0.00153886],[1955.1,11.33699384],[1955.6,5.1137093]]]
["bitfinex","ETHUSD",1771546276210,[[1954.3,0.45125747],[1954.2,1.27929026],[1954.1,5.11726049],[1953.9,7.73976374],[1953.8,5.30011703]],[[1954.7,0.1109966],[1954.8,3.27095444],[1954.9,5.11547952],[1955.0,0.00153886],[1955.1,11.33699384]]]
["bitfinex","ETHUSD",1771546276719,[[1954.3,0.45125747],[1954.1,1.27933326],[1954.0,5.11757326],[1953.9,2.6217991],[1953.8,10.41829752]],[[1954.7,0.1109966],[1954.8,3.27205444],[1954.9,5.11547952],[1955.0,5.11664823],[1955.1,6.22211703]]]
["bitfinex","ETHUSD",1771546276924,[[1954.3,0.45125747],[1954.1,1.27933326],[1954.0,5.11757326],[1953.9,2.6217991],[1953.8,10.41829752]],[[1954.7,0.1109966],[1954.8,3.27205444],[1954.9,5.11547952],[1955.0,5.11774823],[1955.1,6.22211703]]]
["bitfinex","ETHUSD",1771546278021,[[1954.3,0.45125747],[1953.9,2.6217991],[1953.6,5.30011703],[1953.4,0.001],[1953.2,6.66685624]],[[1954.7,0.1109966],[1954.8,3.27205444],[1954.9,10.41559655],[1955.0,5.11774823],[1955.1,0.922]]]
["bitfinex","ETHUSD",1771546278219,[[1953.5,0.45125747],[1953.4,0.001],[1953.2,2.58668263],[1953.1,6.22311703],[1953.0,0.00253886]],[[1954.2,0.10989659],[1954.3,1.27923041],[1954.4,5.11692165],[1954.5,5.30011703],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1771546278388,[[1953.5,0.45125747],[1953.4,1.28081583],[1953.3,5.12042028],[1953.2,2.58668263],[1953.1,11.3431378]],[[1954.1,0.10989659],[1954.2,7.29111703],[1954.3,1.27923041],[1954.4,5.11692165],[1954.5,5.11692165]]]
["bitfinex","ETHUSD",1771546279196,[[1953.5,0.45125747],[1953.4,1.28081583],[1953.3,10.42053731],[1953.2,7.7064633],[1953.1,11.34239623]],[[1954.2,1.991],[1954.3,1.389127],[1954.4,11.33903868],[1954.5,5.11692165],[1955.0,0.00263886]]]
["bitfinex","ETHUSD",1771546280614,[[1953.7,0.45125747],[1953.6,1.27968877],[1953.4,5.1200265],[1953.3,10.42053731],[1953.2,2.58668263]],[[1954.1,1.27936134],[1954.2,7.1081843],[1954.3,0.10989659],[1954.4,11.33903868],[1954.9,5.11544409]]]
["bitfinex","ETHUSD",1771546280922,[[1953.7,0.45125747],[1953.4,5.1200265],[1953.3,6.58087225],[1953.2,7.70644559],[1953.1,6.22311703]],[[1954.1,1.27936134],[1954.2,7.21808088],[1954.3,5.11693777],[1954.4,6.22211703],[1954.5,5.1168723]]]
["bitfinex","ETHUSD",1771546281116,[[1953.7,0.45125747],[1953.4,1.28077009],[1953.3,10.420524],[1953.2,2.58668263],[1953.1,11.34313016]],[[1954.1,1.27936134],[1954.2,7.21808088],[1954.3,5.11693777],[1954.4,6.22211703],[1954.5,5.1168723]]]
["bitfinex","ETHUSD",1771546281315,[[1953.7,0.45125747],[1953.4,1.28077009],[1953.3,5.12040697],[1953.2,2.58668263],[1953.1,11.34313016]],[[1954.1,1.27936134],[1954.2,7.21808088],[1954.3,5.11693777],[1954.4,6.22211703],[1954.5,5.1168723]]]
["bitfinex","ETHUSD",1771546281725,[[1953.7,0.45125747],[1953.5,1.27975293],[1953.4,0.001],[1953.3,5.12040697],[1953.2,2.58668263]],[[1954.1,1.27936134],[1954.2,7.21808088],[1954.3,5.11693777],[1954.4,6.22211703],[1954.5,5.1168723]]]
["bitfinex","ETHUSD",1771546281918,[[1953.7,0.45125747],[1953.4,1.28078109],[1953.3,5.12040697],[1953.2,2.58668263],[1952.4,6.83660988]],[[1954.1,1.27936134],[1954.2,7.21808088],[1954.3,5.11693777],[1954.4,6.22211703],[1954.5,5.1168723]]]
["bitfinex","ETHUSD",1771546282628,[[1953.7,0.45125747],[1953.5,1.2797488],[1953.4,0.001],[1953.3,5.12040697],[1953.2,2.58668263]],[[1954.1,1.27936134],[1954.2,7.21808088],[1954.3,5.11693777],[1954.4,6.22211703],[1954.5,5.1168723]]]
["bitfinex","ETHUSD",1771546282927,[[1953.7,0.45125747],[1953.4,1.28077066],[1953.3,5.12040697],[1953.2,2.58668263],[1952.6,1.72326341]],[[1954.0,0.10989658],[1954.1,1.27936134],[1954.2,7.1081843],[1954.3,5.11693777],[1954.4,6.22211703]]]
["bitfinex","ETHUSD",1771546283500,[[1953.5,0.45125747],[1953.4,0.001],[1953.3,1.28088474],[1953.2,7.7064668],[1953.1,6.22311703]],[[1954.0,0.10989658],[1954.1,1.27936134],[1954.2,12.40830133],[1954.3,5.11693777],[1954.4,6.03944537]]]
["bitfinex","ETHUSD",1771546284398,[[1953.5,0.45125747],[1953.4,0.001],[1953.3,1.28087459],[1953.2,2.58668263],[1953.1,11.34293649]],[[1954.0,0.10989658],[1954.1,1.27936134],[1954.2,12.40830133],[1954.3,5.11693777],[1954.4,6.03944537]]]
["bitfinex","ETHUSD",1771546284930,[[1953.5,0.45125747],[1953.4,0.001],[1953.3,1.28087459],[1953.2,7.70647068],[1953.1,6.22311703]],[[1954.0,0.10989658],[1954.1,1.27936134],[1954.2,12.40830133],[1954.3,5.11693777],[1954.4,6.03944537]]]
["bitfinex","ETHUSD",1771546286438,[[1953.5,0.45125747],[1953.4,1.28080423],[1953.3,5.12053526],[1953.2,2.58668263],[1953.1,6.22311703]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,6.03944537],[1956.4,28.1520924]]]
["bitfinex","ETHUSD",1771546286934,[[1953.5,0.45125747],[1953.4,1.28080423],[1953.3,5.12053526],[1953.2,2.58668263],[1953.1,6.22311703]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,0.922],[1954.7,10.41717155]]]
["bitfinex","ETHUSD",1771546287117,[[1953.5,0.45125747],[1953.4,1.28080423],[1953.3,5.12053526],[1953.2,2.58668263],[1953.1,11.34317892]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,0.922],[1954.7,10.41717155]]]
["bitfinex","ETHUSD",1771546287522,[[1953.5,0.45125747],[1953.4,0.001],[1953.3,1.28083955],[1953.2,7.7063577],[1953.1,6.22311703]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,0.922],[1954.7,10.41717155]]]
["bitfinex","ETHUSD",1771546287722,[[1953.5,0.45125747],[1953.4,0.001],[1953.3,1.28083955],[1953.2,7.7063577],[1953.1,6.22311703]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,6.03877574],[1954.7,5.30121703]]]
["bitfinex","ETHUSD",1771546288041,[[1953.5,0.45125747],[1953.4,1.28079791],[1953.3,5.12050721],[1953.2,2.58668263],[1953.1,6.22311703]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,6.03877574],[1954.7,5.30121703]]]
["bitfinex","ETHUSD",1771546288342,[[1953.5,0.45125747],[1953.4,0.001],[1953.3,1.28085143],[1953.2,7.70640392],[1953.1,6.22311703]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,6.03877574],[1954.7,5.30121703]]]
["bitfinex","ETHUSD",1771546288810,[[1953.6,0.001],[1953.5,0.45125747],[1953.4,0.001],[1953.3,1.28085143],[1953.2,7.70640392]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40830133],[1954.4,6.03877574],[1954.7,5.30121703]]]
["bitfinex","ETHUSD",1771546289147,[[1953.6,0.001],[1953.5,0.45225747],[1953.4,0.001],[1953.3,1.28085143],[1953.2,7.70640392]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40940133],[1954.4,6.03877574],[1954.7,5.30121703]]]
["bitfinex","ETHUSD",1771546289440,[[1953.6,0.001],[1953.5,0.45225747],[1953.4,0.001],[1953.3,1.28085143],[1953.2,7.70640392]],[[1953.9,1.38938885],[1954.0,5.11785042],[1954.2,12.40940133],[1954.3,0.0011],[1954.4,6.03877574]]]
["bitfinex","ETHUSD",1771546290642,[[1953.9,0.50000014],[1953.8,5.30011703],[1953.6,5.30111703],[1953.5,1.28072846],[1953.4,5.12001714]],[[1955.0,0.00153886],[1955.1,1.27875114],[1955.2,0.003],[1955.4,5.11406693],[1955.7,7.6011431]]]
["bitfinex","ETHUSD",1771546290840,[[1954.3,0.49710613],[1954.2,5.30011703],[1953.6,5.30111703],[1953.5,1.28072846],[1953.4,5.12001714]],[[1955.0,1.28031983],[1955.1,5.12073261],[1955.2,5.30311703],[1955.3,5.11432564],[1955.5,1.996]]]
["bitfinex","ETHUSD",1771546291142,[[1954.3,0.49710613],[1954.2,5.30011703],[1953.6,5.30111703],[1953.5,1.28072846],[1953.4,5.12001714]],[[1955.0,0.00153886],[1955.1,1.28453759],[1955.2,10.4177872],[1955.4,5.11406215],[1955.5,1.996]]]
["bitfinex","ETHUSD",1771546291341,[[1954.3,0.49710613],[1954.0,5.30011703],[1953.6,5.30111703],[1953.5,1.28072846],[1953.4,5.12001714]],[[1955.0,0.00153886],[1955.1,1.28453759],[1955.2,10.4177872],[1955.4,5.11406215],[1955.5,1.996]]]
["bitfinex","ETHUSD",1771546291342,[[1954.3,0.49710613],[1954.0,5.30011703],[1953.6,5.30111703],[1953.5,1.28072846],[1953.4,5.12001714]],[[1955.0,0.00732686],[1955.1,1.27875195],[1955.2,10.4177872],[1955.4,10.41417918],[1955.5,1.996]]]
["bitfinex","ETHUSD",1771546291643,[[1954.3,0.49710613],[1954.0,5.30011703],[1953.6,5.30111703],[1953.5,1.28072846],[1953.4,5.12001714]],[[1955.0,8.58524753],[1955.1,5.1148864],[1955.2,0.003],[1955.4,10.41436788],[1955.8,0.922]]]
["bitfinex","ETHUSD",1771546291808,[[1954.3,0.49710613],[1954.0,5.30011703],[1953.6,5.30111703],[1953.5,1.28072846],[1953.4,5.12001714]],[[1955.0,8.58524753],[1955.1,5.1148864],[1955.2,0.003],[1955.3,5.11441576],[1955.4,10.41436788]]]
["bitfinex","ETHUSD",1771546292013,[[1954.3,0.49710613],[1953.6,0.001],[1953.5,1.28072846],[1953.4,5.12001714],[1953.3,12.54067069]],[[1955.0,3.2851305],[1955.1,5.1148864],[1955.2,0.003],[1955.3,5.11441576],[1955.6,12.06797304]]]
["bitfinex","ETHUSD",1771546292210,[[1954.3,0.49710613],[1953.6,0.001],[1953.5,1.28072846],[1953.4,5.12001714],[1953.3,12.54067069]],[[1955.0,3.2851305],[1955.1,5.1148864],[1955.2,0.003],[1955.3,5.11441576],[1955.4,5.11451928]]]
["bitfinex","ETHUSD",1771546292641,[[1954.4,1.77627109],[1954.2,5.11695188],[1954.0,5.11756024],[1953.8,5.11814451],[1953.6,0.001]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,5.1148864],[1955.2,0.003],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546292824,[[1954.5,0.49710613],[1954.4,1.27916496],[1954.3,5.11691691],[1954.1,5.11735113],[1954.0,5.11756024]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,0.003],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546294142,[[1954.5,0.49710613],[1954.4,1.27916496],[1954.3,5.11691691],[1954.1,5.11735113],[1953.8,5.11810208]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,0.003],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546294750,[[1954.5,1.77619824],[1954.3,5.11691691],[1954.1,5.11735113],[1953.8,5.11810208],[1953.2,5.16751426]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,0.003],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546295047,[[1954.3,5.11691691],[1954.1,5.11735113],[1953.8,5.11810208],[1953.2,5.16751426]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,0.003],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546295048,[[1954.4,1.27910745],[1954.3,5.61402304],[1954.1,5.11735113],[1953.8,5.11810208],[1953.2,2.58668263]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,0.003],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546295542,[[1954.3,1.77630409],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208],[1953.2,2.58668263]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,0.003],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546295543,[[1954.3,1.77630409],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208],[1953.5,0.001]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951],[1955.3,5.11441576]]]
["bitfinex","ETHUSD",1771546295738,[[1954.3,1.77630409],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208],[1953.5,0.001]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951]]]
["bitfinex","ETHUSD",1771546295739,[[1954.3,1.77630409],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208],[1953.5,0.001]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951],[1955.5,5.11391332]]]
["bitfinex","ETHUSD",1771546296041,[[1954.4,0.49710613],[1954.3,1.27919796],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951],[1955.5,5.11391332]]]
["bitfinex","ETHUSD",1771546298149,[[1954.4,0.49710613],[1954.3,1.27919796],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1771546298744,[[1954.4,1.77627087],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208],[1951.5,0.001]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1771546299962,[[1954.4,1.77626347],[1954.2,5.11706164],[1954.0,5.11767462],[1953.8,5.11810208],[1951.5,0.001]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1771546300391,[[1954.2,0.49710613],[1954.1,1.27931216],[1953.4,6.34458661],[1953.3,5.12010668],[1953.1,0.923]],[[1954.9,0.005788],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,5.11808951],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1771546300666,[[1954.1,0.49710613],[1953.6,1.28062327],[1953.4,0.001],[1953.3,5.12010668],[1953.2,2.58668263]],[[1954.5,0.00578797],[1954.6,30.0],[1955.0,3.2793425],[1955.1,6.0368864],[1955.2,11.46167612]]]
["bitfinex","ETHUSD",1771546300837,[[1953.8,0.49710613],[1953.7,5.11839328],[1953.6,1.28062327],[1953.5,5.11998493],[1953.4,0.001]],[[1954.3,0.00578797],[1954.4,1.998],[1955.0,1.2803425],[1955.1,6.0368864],[1955.2,11.46167612]]]
["bitfinex","ETHUSD",1771546301032,[[1953.8,0.49710613],[1953.7,5.11839328],[1953.6,1.28062327],[1953.5,5.11998493],[1953.4,0.001]],[[1954.2,1.998],[1954.3,0.00578797],[1955.0,1.2803425],[1955.1,6.0368864],[1955.2,11.46167612]]]
["bitfinex","ETHUSD",1771546301233,[[1953.8,0.49710613],[1953.7,1.27962327],[1953.6,5.1196199],[1953.5,0.001],[1953.4,5.120214]],[[1954.2,2.00378797],[1954.5,0.922],[1954.8,6.34358661],[1955.0,1.3622625],[1955.1,5.1148864]]]
["bitfinex","ETHUSD",1771546302247,[[1953.8,1.77662577],[1953.7,5.11839825],[1953.6,0.001],[1953.5,5.11999516],[1953.4,0.001]],[[1954.2,2.00378797],[1954.4,1.27922783],[1954.5,6.03859176],[1954.7,5.11599513],[1954.8,6.34358661]]]
["bitfinex","ETHUSD",1771546302548,[[1953.8,1.77662577],[1953.7,5.11839825],[1953.6,0.001],[1953.5,5.11999516],[1953.4,0.001]],[[1954.2,2.00378797],[1954.3,1.2792351],[1954.4,5.11669803],[1954.5,0.922],[1954.7,5.11599513]]]
["bitfinex","ETHUSD",1771546302748,[[1953.8,1.77662577],[1953.7,5.11839825],[1953.6,0.001],[1953.5,5.11999516],[1953.4,0.001]],[[1954.2,2.00378797],[1954.3,1.2792351],[1954.4,5.11669803],[1954.5,0.922],[1954.6,5.11616221]]]
["bitfinex","ETHUSD",1771546303437,[[1954.0,0.001],[1953.8,0.49710613],[1953.7,1.27957288],[1953.6,5.11961194],[1953.5,0.001]],[[1954.2,3.28308579],[1954.3,5.11692293],[1954.5,0.922],[1954.6,5.11616221],[1954.8,5.11574927]]]
["bitfinex","ETHUSD",1771546303638,[[1954.0,0.001],[1953.8,0.49710613],[1953.7,1.27957288],[1953.6,5.11961194],[1953.5,0.001]],[[1954.2,3.28308579],[1954.3,5.11692293],[1954.5,0.922],[1954.6,5.11616221],[1954.8,5.11684927]]]
["bitfinex","ETHUSD",1771546304164,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,1.27957288],[1953.6,5.11961194]],[[1954.2,3.28308579],[1954.3,5.11692293],[1954.5,0.922],[1954.6,5.11616221],[1954.8,5.11684927]]]
["bitfinex","ETHUSD",1771546304550,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,1.28057288],[1953.6,5.11961194]],[[1954.2,3.28308579],[1954.3,5.11692293],[1954.5,0.922],[1954.6,5.11616221],[1954.8,5.11684927]]]
["bitfinex","ETHUSD",1771546304851,[[1954.0,0.001],[1953.9,0.001],[1953.8,1.77665699],[1953.7,5.11947043],[1953.6,0.001]],[[1954.2,2.00378797],[1954.3,1.27927489],[1954.4,5.11677384],[1954.5,0.922],[1954.6,5.11616221]]]
["bitfinex","ETHUSD",1771546305774,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,5.11947043],[1953.6,1.28056878]],[[1954.2,2.00378797],[1954.3,1.27927489],[1954.4,5.11677384],[1954.5,0.922],[1954.6,5.11616221]]]
["bitfinex","ETHUSD",1771546306474,[[1954.0,0.001],[1953.9,0.001],[1953.8,1.77666077],[1953.7,5.11947043],[1953.6,0.001]],[[1954.2,2.00378797],[1954.3,1.27927489],[1954.4,5.11677384],[1954.5,0.922],[1954.6,5.11616221]]]
["bitfinex","ETHUSD",1771546306773,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,1.28057767],[1953.6,5.11963655]],[[1954.2,2.00378797],[1954.3,1.27927489],[1954.4,5.11677384],[1954.5,0.922],[1954.6,5.11616221]]]
["bitfinex","ETHUSD",1771546306965,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,0.001],[1953.6,1.28064629]],[[1954.2,3.28308552],[1954.3,5.11708625],[1954.5,6.03847785],[1954.6,5.11616221],[1956.5,16.16762278]]]
["bitfinex","ETHUSD",1771546307164,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,1.28061982],[1953.6,0.001]],[[1954.2,3.28308552],[1954.3,5.11708625],[1954.5,6.03847785],[1954.6,5.11616221],[1956.5,16.16762278]]]
["bitfinex","ETHUSD",1771546307369,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,1.28061982],[1953.6,5.11972355]],[[1954.2,3.28308552],[1954.3,5.11708625],[1954.5,6.03847785],[1954.8,5.11685173],[1955.0,5.1986073]]]
["bitfinex","ETHUSD",1771546307573,[[1954.0,0.001],[1953.9,0.001],[1953.8,0.49710613],[1953.7,1.28061982],[1953.6,5.11972355]],[[1954.2,2.00378797],[1954.3,1.27927982],[1954.4,5.11679664],[1954.5,0.922],[1954.6,5.11619591]]]
["bitfinex","ETHUSD",1771546309789,[[1954.0,0.001],[1953.9,0.49810613],[1953.7,0.001],[1953.6,0.001],[1953.4,0.001]],[[1954.2,2.00378797],[1954.3,1.27927982],[1954.4,5.11679664],[1954.5,0.922],[1954.6,5.11619591]]]
["bitfinex","ETHUSD",1771546310534,[[1954.0,0.001],[1953.9,0.49810613],[1953.7,0.001],[1953.6,0.001],[1953.4,0.001]],[[1954.2,2.00378797],[1954.4,1.27919321],[1954.5,6.03849444],[1954.7,5.11589525],[1954.8,0.0011]]]
["bitfinex","ETHUSD",1771546310998,[[1954.0,0.001],[1953.9,0.49810613],[1953.7,0.001],[1953.6,0.001],[1953.4,0.001]],[[1954.2,1.998],[1954.3,1.2850226],[1954.4,5.11665999],[1954.5,0.922],[1954.7,5.11589525]]]
["bitfinex","ETHUSD",1771546311848,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27952033],[1953.7,5.11940204],[1953.6,0.001]],[[1954.2,1.998],[1954.3,1.2850226],[1954.4,10.40646709],[1954.5,0.922],[1954.7,5.11589525]]]
["bitfinex","ETHUSD",1771546314584,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27952033],[1953.7,5.11940204],[1953.6,0.001]],[[1954.2,1.998],[1954.3,1.2850226],[1954.4,10.40646709],[1954.5,0.922],[1954.6,5.1161585]]]
["bitfinex","ETHUSD",1771546314789,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27955249],[1953.7,0.001],[1953.6,5.11960708]],[[1954.2,2.00378794],[1954.3,1.27923465],[1954.4,10.40646709],[1954.5,0.922],[1954.6,5.1161585]]]
["bitfinex","ETHUSD",1771546315183,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.2,2.00378794],[1954.3,1.27923465],[1954.4,10.40646709],[1954.5,0.922],[1954.6,5.1161585]]]
["bitfinex","ETHUSD",1771546315351,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.2,2.00378794],[1954.4,10.40646709],[1954.5,2.20122026],[1954.6,5.1161585],[1956.0,9.74347267]]]
["bitfinex","ETHUSD",1771546315559,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.2,2.92578794],[1954.4,10.40646709],[1954.5,1.27922026],[1954.6,5.1161585],[1956.0,9.74347267]]]
["bitfinex","ETHUSD",1771546315763,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.2,2.92578794],[1954.3,1.27923104],[1954.4,10.40646709],[1954.6,5.1161585],[1956.0,9.74347267]]]
["bitfinex","ETHUSD",1771546316814,[[1954.0,0.001],[1953.9,0.49810613],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.2,2.92578794],[1954.3,1.27923104],[1954.4,10.40646709],[1954.6,5.1161585],[1955.6,3.57420392]]]
["bitfinex","ETHUSD",1771546317975,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.2,2.92],[1954.3,1.27923104],[1954.4,10.41225502],[1954.6,5.1161585],[1955.6,1.00622284]]]
["bitfinex","ETHUSD",1771546318807,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.2,2.92],[1954.3,1.28501897],[1954.4,10.40646709],[1954.6,5.1161585],[1955.6,1.00622284]]]
["bitfinex","ETHUSD",1771546319100,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.92],[1954.3,1.28501897],[1954.4,10.40646709],[1954.6,5.1161585]]]
["bitfinex","ETHUSD",1771546319467,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.3,1.28501897],[1954.4,10.40646709],[1954.6,5.1161585]]]
["bitfinex","ETHUSD",1771546320571,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.4,10.40646709],[1954.5,1.28500699],[1954.6,5.1161585]]]
["bitfinex","ETHUSD",1771546320800,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.4,10.41225501],[1954.5,1.27921907],[1954.6,5.1161585]]]
["bitfinex","ETHUSD",1771546321198,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.3,0.00578792],[1954.4,10.40646709],[1954.5,1.27921907]]]
["bitfinex","ETHUSD",1771546322600,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.3,1.28502157],[1954.4,10.40646709],[2140.8,0.00729186]]]
["bitfinex","ETHUSD",1771546323901,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.3,1.28502157],[1954.4,10.40646709],[1959.7,24.61135152]]]
["bitfinex","ETHUSD",1771546324404,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27955249],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.3,1.28502157],[1954.4,10.40646709],[1955.9,15.3806713]]]
["bitfinex","ETHUSD",1771546324602,[[1954.0,0.49810613],[1953.9,1.28049008],[1953.7,5.11946339],[1953.6,0.001],[1953.3,10.41023072]],[[1954.1,0.0011],[1954.2,2.9211],[1954.4,6.56901634],[1954.5,5.11653049],[1954.7,5.11593986]]]
["bitfinex","ETHUSD",1771546324765,[[1954.0,0.49810613],[1953.9,1.28049008],[1953.7,5.11946339],[1953.6,0.001],[1953.3,10.41023072]],[[1954.1,0.0011],[1954.2,2.9211],[1954.4,6.57480425],[1954.5,5.11653049],[1954.7,5.11593986]]]
["bitfinex","ETHUSD",1771546325495,[[1954.0,0.49810613],[1953.9,0.001],[1953.8,1.27950446],[1953.7,5.11946339],[1953.6,0.001]],[[1954.1,0.0011],[1954.2,2.9211],[1954.4,6.57480425],[1954.5,5.11653049],[1954.7,5.11593986]]]
["bitfinex","ETHUSD",1771546326499,[[1954.0,1.77753294],[1953.9,0.001],[1953.7,0.001],[1953.6,5.11973528],[1953.5,5.2908071]],[[1954.1,0.0011],[1954.2,0.0011],[1954.4,0.00578791],[1954.5,1.27915973],[1954.6,10.40613651]]]
["bitfinex","ETHUSD",1771546326795,[[1954.0,1.77753294],[1953.9,5.11895111],[1953.7,0.001],[1953.6,5.11973528],[1953.5,5.2908071]],[[1954.1,2.0111],[1954.2,0.0011],[1954.3,0.922],[1954.4,0.00578791],[1954.5,1.27915973]]]
["bitfinex","ETHUSD",1771546327166,[[1954.1,0.49710613],[1954.0,1.28042681],[1953.9,5.11895111],[1953.7,0.001],[1953.6,5.11973528]],[[1954.2,0.0011],[1954.3,0.922],[1954.4,0.00578791],[1954.5,1.27915973],[1956.9,12.30567576]]]
["bitfinex","ETHUSD",1771546327369,[[1954.1,0.40434569],[1954.0,1.28042681],[1953.9,5.11895111],[1953.7,0.001],[1953.6,5.11973528]],[[1954.2,2.0111],[1954.3,0.922],[1954.4,0.00578791],[1954.5,1.27915973],[1956.9,12.30567576]]]
["bitfinex","ETHUSD",1771546327566,[[1954.1,0.2999786],[1954.0,1.28042681],[1953.9,5.11895111],[1953.7,0.001],[1953.6,5.11973528]],[[1954.2,2.0111],[1954.3,0.922],[1954.4,0.00578791],[1954.5,1.27915973],[1956.9,12.30567576]]]
["bitfinex","ETHUSD",1771546327897,[[1954.1,0.1839854],[1954.0,0.001],[1953.9,5.11895111],[1953.8,1.27943672],[1953.7,0.001]],[[1954.2,2.0111],[1954.3,0.922],[1954.4,0.00578791],[1954.5,1.27915973],[1955.7,4.25753422]]]
["bitfinex","ETHUSD",1771546328810,[[1954.1,0.1839854],[1954.0,0.001],[1953.9,1.28047056],[1953.8,5.11812215],[1953.7,0.001]],[[1954.2,2.0111],[1954.3,0.922],[1954.4,1.28498205],[1954.5,5.11650501],[1954.6,5.2898071]]]
["bitfinex","ETHUSD",1771546331104,[[1954.0,0.001],[1953.9,0.001],[1953.7,0.47400197]],[[1954.2,2.0111],[1954.3,0.922],[1954.4,1.28498205]]]
["bitfinex","ETHUSD",1771546331105,[[1954.0,0.001],[1953.9,0.001],[1953.7,0.47400197],[1953.6,0.001],[1953.5,0.001]],[[1954.1,0.31890863],[1954.2,2.0111],[1954.3,0.922],[1954.4,5.2898071],[1954.8,5.2898071]]]
["bitfinex","ETHUSD",1771546331286,[[1953.7,0.001],[1953.6,0.001],[1953.5,0.001],[1953.3,1.75386051],[1953.2,5.11968146]],[[1953.8,3.64810463],[1954.0,5.2898071],[1954.2,3.29039728],[1954.3,6.0391835],[1954.4,5.1171835]]]
["bitfinex","ETHUSD",1771546331494,[[1953.6,0.001],[1953.5,0.001],[1953.4,0.47400197],[1953.3,1.28085854],[1953.2,5.11968146]],[[1953.7,0.31790863],[1953.8,2.01],[1954.0,5.2898071],[1954.2,1.28039728],[1954.3,6.0391835]]]
["bitfinex","ETHUSD",1771546331787,[[1953.6,0.001],[1953.5,0.47400197],[1953.4,1.28081921],[1953.3,0.001],[1953.2,5.11968146]],[[1953.8,2.32790863],[1954.0,5.2898071],[1954.2,1.28039728],[1954.3,6.0391835],[1955.3,13.83683963]]]
["bitfinex","ETHUSD",1771546331985,[[1953.7,0.47300197],[1953.6,1.28068729],[1953.5,0.001],[1953.4,0.001],[1953.3,5.2908071]],[[1954.2,1.5983059],[1954.3,5.1171835],[1954.4,5.2898071],[1954.5,5.11645344],[1954.8,10.40542691]]]
["bitfinex","ETHUSD",1771546332171,[[1953.7,0.47300197],[1953.6,1.28068729],[1953.5,5.11975511],[1953.4,5.12026291],[1953.3,5.2908071]],[[1954.1,2.012],[1954.2,2.5203059],[1954.3,5.1171835],[1954.4,5.2898071],[1954.5,5.11645344]]]
["bitfinex","ETHUSD",1771546332487,[[1953.7,0.47300197],[1953.6,1.28068729],[1953.5,5.11975511],[1953.4,0.001],[1953.3,10.41028568]],[[1954.1,2.012],[1954.2,2.5203059],[1954.3,5.1171835],[1954.4,5.2898071],[1954.5,5.11645344]]]
["bitfinex","ETHUSD",1771546332862,[[1953.7,0.47300197],[1953.6,1.28068729],[1953.5,5.11975511],[1953.4,0.001],[1953.3,10.41028568]],[[1954.1,2.32990862],[1954.2,2.20239728],[1954.3,5.1171835],[1954.4,5.2898071],[1954.5,5.11645344]]]
["bitfinex","ETHUSD",1771546333069,[[1953.7,0.47300197],[1953.6,0.001],[1953.5,1.28070301],[1953.4,5.12012779],[1953.3,0.001]],[[1954.1,3.60932791],[1954.2,6.04044527],[1954.4,5.2898071],[1954.7,5.19791143],[1954.8,5.2898071]]]
["bitfinex","ETHUSD",1771546333269,[[1953.7,0.47300197],[1953.6,0.001],[1953.5,1.28070301],[1953.4,5.12012779],[1953.3,0.001]],[[1954.0,0.31790862],[1954.1,3.29251929],[1954.2,6.04044527],[1954.3,5.1169314],[1954.4,5.2898071]]]
["bitfinex","ETHUSD",1771546333870,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,0.001],[1953.5,1.28070301],[1953.4,5.12012779]],[[1954.0,0.31790862],[1954.1,3.29251929],[1954.2,6.04044527],[1954.3,5.1169314],[1954.4,5.2898071]]]
["bitfinex","ETHUSD",1771546334101,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,0.001],[1953.5,1.28070301],[1953.4,5.12012779]],[[1954.0,0.31790862],[1954.1,3.29251929],[1954.2,6.04044527],[1954.3,5.1169314],[1954.4,5.2909071]]]
["bitfinex","ETHUSD",1771546335802,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065253],[1953.5,5.11999996],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29251929],[1954.2,6.04044527],[1954.4,10.40759536],[1954.9,5.11554556]]]
["bitfinex","ETHUSD",1771546336497,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065321],[1953.5,0.001],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29246204],[1954.2,0.9231],[1954.4,5.2909071],[1954.9,5.11554556]]]
["bitfinex","ETHUSD",1771546336704,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065321],[1953.5,5.11990346],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29246204],[1954.2,6.04029406],[1954.4,5.2909071],[1954.5,5.11662109]]]
["bitfinex","ETHUSD",1771546337131,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065321],[1953.5,5.11990346],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29246204],[1954.2,6.04029406],[1954.4,5.2909071]]]
["bitfinex","ETHUSD",1771546337132,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065321],[1953.5,5.11990346],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29246204],[1954.2,6.04029406],[1954.4,10.40757433],[2141.3,12.71]]]
["bitfinex","ETHUSD",1771546337826,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065321],[1953.5,5.11990346],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29246204],[1954.2,6.04029406],[1954.4,10.40757433],[1958.6,21.53493258]]]
["bitfinex","ETHUSD",1771546339496,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065321],[1953.5,5.11990346],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29246204],[1954.2,6.04029406],[1954.4,10.40757433],[1956.5,0.5134]]]
["bitfinex","ETHUSD",1771546340429,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28065321],[1953.5,5.11990346],[1953.4,0.001]],[[1954.0,0.31790862],[1954.1,3.29246204],[1954.2,6.04029406],[1954.4,10.40757433],[1955.7,20.384281]]]
["bitfinex","ETHUSD",1771546342433,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,0.001],[1953.5,1.28073381],[1953.4,5.12015544]],[[1954.0,1.59733659],[1954.1,7.13056406],[1954.2,0.9231],[1954.3,5.11693848],[1954.4,5.2909071]]]
["bitfinex","ETHUSD",1771546344125,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,0.001],[1953.5,1.28073381],[1953.4,5.12015544]],[[1953.9,2.017],[1954.0,1.59733659],[1954.1,6.04056406],[1954.2,0.0011],[1954.3,5.11693848]]]
["bitfinex","ETHUSD",1771546344325,[[1953.8,0.001],[1953.7,0.47300197],[1953.6,1.28064735],[1953.5,5.11989668],[1953.4,0.001]],[[1953.9,2.017],[1954.0,0.31790862],[1954.1,2.20248855],[1954.2,5.11841444],[1954.4,10.40761353]]]
["bitfinex","ETHUSD",1771546344534,[[1953.8,0.001],[1953.7,1.75262491],[1953.6,5.11973726],[1953.5,0.001],[1953.4,0.001]],[[1953.9,2.017],[1954.0,0.31790862],[1954.1,0.9231],[1954.2,1.28043953],[1954.3,5.11705125]]]
["bitfinex","ETHUSD",1771546344697,[[1953.8,0.47400197],[1953.6,0.001],[1953.5,5.11987234],[1953.4,0.001],[1952.5,21.60057592]],[[1953.9,2.017],[1954.1,2.20246586],[1954.2,0.3190086],[1954.3,5.11705125],[2139.0,0.00869884]]]
["bitfinex","ETHUSD",1771546344889,[[1953.8,0.47400197],[1953.6,0.001],[1953.5,5.11987234],[1953.4,0.001],[1952.5,21.60057592]],[[1953.9,2.017],[1954.1,2.52037446],[1954.2,0.0011],[1954.3,5.11705125],[1955.5,4.10025575]]]
["bitfinex","ETHUSD",1771546345094,[[1953.8,0.47400197],[1953.6,1.28064432],[1953.5,5.11987234],[1953.4,0.001],[1952.5,21.60057592]],[[1953.9,2.017],[1954.1,2.52037446],[1954.2,0.0011],[1954.3,5.11705125],[1955.5,4.10025575]]]
["bitfinex","ETHUSD",1771546345523,[[1953.8,0.47400197],[1953.6,1.28064432],[1953.5,5.11987234],[1953.4,0.001],[1952.5,21.60057592]],[[1953.9,2.017],[1954.1,2.52037446],[1954.2,5.11829725],[1955.5,4.10025575],[2140.0,0.10849609]]]
["bitfinex","ETHUSD",1771546346131,[[1953.8,0.47400197],[1953.6,1.28064432],[1953.5,5.11987234],[1953.4,0.001],[1952.5,21.60057592]],[[1953.9,2.017],[1954.1,2.20246586],[1954.2,5.11829725],[1954.6,0.3179086],[1955.5,1.53420986]]]
["bitfinex","ETHUSD",1771546346332,[[1953.8,0.47400197],[1953.7,1.27962234],[1953.6,5.11972403],[1953.5,0.001],[1953.4,0.001]],[[1953.9,2.017],[1954.1,0.9231],[1954.2,1.28042957],[1954.3,5.43492004],[1955.5,1.53420986]]]
["bitfinex","ETHUSD",1771546346537,[[1953.8,0.47400197],[1953.6,1.28064113],[1953.5,5.11987152],[1953.4,0.001],[1860.5,0.1]],[[1953.9,2.0181],[1954.1,2.20246643],[1954.2,0.3190086],[1954.3,5.11701144],[1955.5,1.53420986]]]
["bitfinex","ETHUSD",1771546346700,[[1953.8,0.47400197],[1953.6,1.28064113],[1953.5,5.11987152],[1953.4,0.001],[1952.7,6.48]],[[1953.9,2.0181],[1954.1,2.20246643],[1954.2,0.3190086],[1954.3,5.11701144],[1955.5,1.53420986]]]
["bitfinex","ETHUSD",1771546346901,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28064113],[1953.5,5.11987152],[1953.4,0.001]],[[1953.9,2.0181],[1954.1,2.20246643],[1954.2,0.3190086],[1954.3,5.11701144],[1955.5,1.53420986]]]
["bitfinex","ETHUSD",1771546347226,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28064113],[1953.5,5.11987152],[1953.4,0.001]],[[1953.9,2.0181],[1954.0,0.0011],[1954.1,2.20246643],[1954.2,0.3190086],[1954.3,5.11701144]]]
["bitfinex","ETHUSD",1771546347538,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28064113],[1953.5,5.11987152],[1953.4,0.001]],[[1953.9,2.0181],[1954.0,0.0011],[1954.1,2.20246643],[1954.2,5.43623551],[1954.4,10.40757596]]]
["bitfinex","ETHUSD",1771546348124,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28064113],[1953.5,5.11987152],[1953.4,0.001]],[[1953.9,2.0181],[1954.0,0.0011],[1954.1,2.20246643],[1954.2,5.43623551],[1954.4,10.40647596]]]
["bitfinex","ETHUSD",1771546348430,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.7536431],[1953.5,5.11987152],[1953.4,0.001]],[[1953.9,2.0181],[1954.0,0.31900859],[1954.1,2.20246643],[1954.2,5.11832691],[1954.4,10.40647596]]]
["bitfinex","ETHUSD",1771546348729,[[1953.8,0.001],[1953.7,0.47400197],[1953.6,1.28064113],[1953.5,5.11987152],[1953.4,0.001]],[[1953.9,2.0181],[1954.0,0.31900859],[1954.1,2.20246643],[1954.2,5.11832691],[1954.4,10.40647596]]]
["bitfinex","ETHUSD",1771546349727,[[1953.9,0.47300197],[1953.8,0.001],[1953.7,1.28060357],[1953.6,5.11972125],[1953.5,0.001]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,1.24100859],[1954.4,5.11682748],[1954.6,10.40615608]]]
["bitfinex","ETHUSD",1771546349923,[[1953.9,0.47300197],[1953.8,0.001],[1953.7,1.28060357],[1953.6,5.11972125],[1953.5,0.001]],[[1954.0,2.0181],[1954.1,0.0011],[1954.2,2.5203059],[1954.4,5.11682748],[1954.6,10.40615608]]]
["bitfinex","ETHUSD",1771546350532,[[1953.9,0.47300197],[1953.8,0.001],[1953.7,0.001],[1953.6,1.28064242],[1953.5,5.11987667]],[[1954.0,2.0181],[1954.1,1.28046819],[1954.2,1.24100859],[1954.4,5.2898071],[1954.5,5.1164184]]]
["bitfinex","ETHUSD",1771546350831,[[1953.8,0.001],[1953.7,0.47400197],[1953.6,1.28064242],[1953.5,5.11987667],[1952.5,7.93911942]],[[1954.0,2.0181],[1954.1,1.59837678],[1954.2,6.04030407],[1954.4,5.2898071],[1954.5,5.1164184]]]
["bitfinex","ETHUSD",1771546351033,[[1953.8,0.001],[1953.7,1.75362434],[1953.6,0.001],[1953.5,5.11987667],[1952.5,10.50943353]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900859],[1954.2,2.20245195],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546351331,[[1953.8,0.47400197],[1953.7,1.28062237],[1953.6,0.001],[1953.5,5.11987667],[1952.5,7.93911942]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900859],[1954.2,2.20245195],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546351496,[[1953.8,0.47400197],[1953.7,1.28062237],[1953.6,0.001],[1953.5,5.11987667],[1952.5,10.50943353]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900859],[1954.2,2.20245195],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546351697,[[1953.8,0.47400197],[1953.7,1.28062237],[1953.6,0.001],[1953.5,5.11987667],[1952.5,7.93911942]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900859],[1954.2,2.20245195],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546351895,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28063284],[1953.5,5.11987667],[1952.5,10.50943353]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,1.59837113],[1954.2,0.9231],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546352729,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28063284],[1953.5,5.11987667],[1952.8,8.0172465]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,1.59837113],[1954.2,0.9231],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546353323,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28063284],[1953.5,5.11987667],[1953.4,0.001]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,1.59837113],[1954.2,0.9231],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546353526,[[1953.8,0.47400197],[1953.7,0.001],[1953.6,1.28063284],[1953.5,5.11987667],[1953.4,0.001]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900859],[1954.2,2.20245082],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546354239,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.47400197],[1953.5,0.001],[1953.4,1.2808198]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900859],[1954.2,2.20245082],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546354409,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.47400197],[1953.5,0.001],[1953.4,1.2808198]],[[1953.9,2.017],[1954.0,0.31900859],[1954.1,1.2804638],[1954.2,0.9231],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546354738,[[1953.8,0.001],[1953.7,0.47400197],[1953.6,0.001],[1953.5,0.001],[1953.4,1.2808198]],[[1953.9,2.017],[1954.0,0.31900859],[1954.1,1.2804638],[1954.2,0.9231],[1954.3,5.11710093]]]
["bitfinex","ETHUSD",1771546355105,[[1953.8,0.001],[1953.7,0.47400197],[1953.6,0.001],[1953.5,0.001],[1953.4,1.2808198]],[[1953.9,2.017],[1954.0,0.31900859],[1954.1,1.28049025],[1954.2,6.04043481],[1954.4,10.40652092]]]
["bitfinex","ETHUSD",1771546355941,[[1953.8,0.001],[1953.7,0.47400197],[1953.6,0.001],[1953.5,0.001],[1953.4,1.2808198]],[[1953.9,2.017],[1954.0,0.31900859],[1954.1,1.28049025],[1954.2,6.04043481],[1954.4,10.40673413]]]
["bitfinex","ETHUSD",1771546357044,[[1953.8,0.001],[1953.7,0.47400197],[1953.6,1.28064626],[1953.5,5.11989361],[1953.4,0.001]],[[1953.9,2.017],[1954.0,0.31900859],[1954.1,1.28049025],[1954.2,6.04043481],[1954.4,10.40673413]]]
["bitfinex","ETHUSD",1771546357528,[[1953.8,0.001],[1953.7,1.75362321],[1953.6,5.1197462],[1953.5,0.001],[1953.4,5.12026945]],[[1953.9,2.017],[1954.0,0.31900859],[1954.1,0.0011],[1954.2,2.20242736],[1954.3,5.11707034]]]
["bitfinex","ETHUSD",1771546357723,[[1953.8,0.4822234],[1953.7,1.28062124],[1953.6,5.1197462],[1953.5,0.001],[1953.4,5.12026945]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900858],[1954.2,2.20242736],[1954.3,5.11707034]]]
["bitfinex","ETHUSD",1771546358324,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.28066199],[1953.5,5.11991398],[1953.4,0.001]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,1.59840579],[1954.2,6.04039873],[1954.4,10.40673722]]]
["bitfinex","ETHUSD",1771546358644,[[1953.8,0.4822234],[1953.7,1.28061845],[1953.6,5.11949311],[1953.5,10.41002855],[1953.4,0.001]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.0011],[1954.2,1.24100858],[1954.3,1.27925117]]]
["bitfinex","ETHUSD",1771546358946,[[1953.8,0.4822234],[1953.7,1.28061845],[1953.6,5.11949311],[1953.5,0.001],[1953.4,5.1202102]],[[1953.9,2.017],[1954.0,0.0011],[1954.1,0.31900858],[1954.2,2.20240334],[1954.3,5.1169282]]]
["bitfinex","ETHUSD",1771546360343,[[1953.8,0.4822234],[1953.7,1.28061845],[1953.6,5.11949311],[1953.5,0.001],[1953.4,5.1202102]],[[1953.9,2.0181],[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.52031192],[1954.3,5.1169282]]]
["bitfinex","ETHUSD",1771546360849,[[1953.9,0.4812234],[1953.8,1.28055778],[1953.7,5.11938539],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.2,0.0011],[1954.3,0.922],[1954.4,1.27920484]]]
["bitfinex","ETHUSD",1771546361341,[[1953.9,0.4812234],[1953.8,1.28055778],[1953.7,5.11938539],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.3,0.922],[1954.4,1.27920484],[2141.3,12.71]]]
["bitfinex","ETHUSD",1771546361540,[[1953.9,1.76071569],[1953.8,5.11920035],[1953.7,0.001],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.3,0.922],[1954.4,1.27920484],[2141.3,12.71]]]
["bitfinex","ETHUSD",1771546361729,[[1953.9,1.76071569],[1953.8,5.11920035],[1953.7,0.001],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.3,0.922],[1954.4,1.59711341],[1954.5,5.11650793]]]
["bitfinex","ETHUSD",1771546362241,[[1953.9,0.4812234],[1953.8,5.11920035],[1953.7,1.2805044],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.3,0.922],[1954.4,1.59711341],[1954.5,5.11650793]]]
["bitfinex","ETHUSD",1771546362444,[[1953.9,0.4812234],[1953.8,1.28050946],[1953.7,5.1193481],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.3,2.20123103],[1954.4,0.31790857],[1954.5,5.11650793]]]
["bitfinex","ETHUSD",1771546363329,[[1953.9,0.4812234],[1953.8,5.11914539],[1953.7,0.001],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.3,0.922],[1954.4,1.59711804],[1954.5,5.11650793]]]
["bitfinex","ETHUSD",1771546363642,[[1953.9,1.76071569],[1953.8,5.11914539],[1953.7,0.001],[1953.6,5.1197257],[1953.5,5.29102031]],[[1954.0,2.0201],[1954.1,0.0011],[1954.3,0.922],[1954.4,1.59711804],[1954.5,5.11650793]]]
["bitfinex","ETHUSD",1771546364056,[[1953.9,1.76071569],[1953.8,5.11914539],[1953.7,5.29102031],[1953.6,5.1197257],[1953.5,0.001]],[[1954.0,1.91646684],[1954.1,0.0011],[1954.3,0.922],[1954.4,0.31790857],[1954.5,1.27914414]]]
["bitfinex","ETHUSD",1771546364210,[[1954.0,0.4812234],[1953.9,1.27949229],[1953.8,5.11914539],[1953.7,5.29102031],[1953.6,5.1197257]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,0.922],[1954.5,1.59705271],[1955.2,8.1915956]]]
["bitfinex","ETHUSD",1771546364920,[[1954.0,0.4812234],[1953.9,1.27949229],[1953.8,5.11914539],[1953.7,5.29102031],[1953.6,5.1197257]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,0.922],[1954.4,1.27916664],[1954.5,0.31790857]]]
["bitfinex","ETHUSD",1771546365556,[[1954.0,0.4812234],[1953.9,1.27949229],[1953.8,5.11914539],[1953.7,5.29102031],[1953.6,5.1197257]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,0.922],[1954.4,1.27916664],[1954.5,5.43430983]]]
["bitfinex","ETHUSD",1771546365842,[[1954.0,0.4812234],[1953.9,1.27949229],[1953.8,5.11914539],[1953.7,5.29102031],[1953.6,5.1197257]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,0.922],[1954.4,1.27916664],[1954.5,5.11640126]]]
["bitfinex","ETHUSD",1771546366052,[[1954.0,0.4812234],[1953.9,1.27949229],[1953.8,5.11914539],[1953.7,5.29102031],[1953.6,5.1197257]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,0.922],[1954.4,1.59707521],[1954.5,5.11640126]]]
["bitfinex","ETHUSD",1771546366736,[[1954.0,0.4812234],[1953.8,5.11914539],[1953.7,6.57052503],[1953.6,5.1197257],[1953.4,0.001]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,0.922],[1954.4,1.59707521],[1954.5,5.11640126]]]
["bitfinex","ETHUSD",1771546366935,[[1954.0,0.4812234],[1953.8,1.28051575],[1953.7,10.40939424],[1953.6,0.001],[1953.5,5.11995916]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,2.51914473],[1954.4,5.11666862],[1954.9,5.19740229]]]
["bitfinex","ETHUSD",1771546367142,[[1954.0,0.4812234],[1953.8,1.28051575],[1953.7,5.11937393],[1953.6,0.001],[1953.5,10.40997947]],[[1954.1,0.0011],[1954.2,2.018],[1954.3,2.51914473],[1954.4,5.11666862],[1954.6,5.11614076]]]
["bitfinex","ETHUSD",1771546369656,[[1953.8,0.4822234],[1953.7,0.001],[1953.6,1.28068877],[1953.5,10.40997947],[1953.4,5.11975511]],[[1954.1,0.0011],[1954.2,2.33590856],[1954.3,2.20123616],[1954.4,5.11666862],[1954.6,10.40616107]]]
["bitfinex","ETHUSD",1771546372354,[[1953.9,0.4812234],[1953.8,1.28051899],[1953.7,5.11938417],[1953.6,0.001],[1953.5,10.40997947]],[[1954.1,0.0011],[1954.2,2.33590856],[1954.3,2.20123616],[1954.4,5.11666862],[1954.6,10.40616107]]]
["bitfinex","ETHUSD",1771546372558,[[1953.9,0.4822234],[1953.8,1.28051899],[1953.7,5.11938417],[1953.6,0.001],[1953.5,10.40997947]],[[1954.1,0.0011],[1954.2,2.33590856],[1954.3,2.20123616],[1954.4,5.11666862],[1954.6,10.40616107]]]
["bitfinex","ETHUSD",1771546372855,[[1953.9,0.4822234],[1953.8,1.28051899],[1953.7,5.11938417],[1953.6,0.001],[1953.5,10.40997947]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.33590856],[1954.3,2.20123616],[1954.4,5.11666862]]]
["bitfinex","ETHUSD",1771546373027,[[1953.9,0.4822234],[1953.8,1.28051899],[1953.7,5.11938417],[1953.6,0.001],[1953.5,10.40997947]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.33590856],[1954.3,2.20233616],[1954.4,5.11666862]]]
["bitfinex","ETHUSD",1771546375762,[[1953.9,1.76171569],[1953.8,0.001],[1953.7,5.11938417],[1953.6,0.001],[1953.5,10.40997947]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.018],[1954.3,0.9231],[1954.4,1.59712436]]]
["bitfinex","ETHUSD",1771546376263,[[1953.9,1.76171569],[1953.8,5.1192223],[1953.7,0.001],[1953.6,0.001],[1953.5,10.40997947]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.018],[1954.3,0.9231],[1954.4,1.59712436]]]
["bitfinex","ETHUSD",1771546376962,[[1953.9,1.76171569],[1953.8,5.1192223],[1953.7,0.001],[1953.6,0.001],[1953.5,10.40997947]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.018],[1954.3,0.9231],[1954.4,1.2792158]]]
["bitfinex","ETHUSD",1771546377450,[[1953.9,1.76171569],[1953.8,5.1192223],[1953.7,0.001],[1953.6,5.11973709],[1953.5,5.29102031]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.018],[1954.3,0.9231],[1954.4,1.59712435]]]
["bitfinex","ETHUSD",1771546378933,[[1953.9,1.76171569],[1953.8,5.1192223],[1953.7,0.001],[1953.6,5.11973709],[1953.5,5.29102031]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.018],[1954.3,1.24100855],[1954.4,1.2792158]]]
["bitfinex","ETHUSD",1771546379465,[[1953.9,1.76171569],[1953.8,5.1192223],[1953.7,0.001],[1953.6,5.11973709],[1953.5,5.29102031]],[[1954.0,0.0011],[1954.1,0.0011],[1954.2,2.018],[1954.3,0.31900855],[1954.4,1.2792158]]]
["bitfinex","ETHUSD",1771546380763,[[1954.0,0.4812234],[1953.9,6.5705126],[1953.8,5.1192223],[1953.7,10.40898949],[1953.6,5.11973709]],[[1954.3,0.0011],[1955.0,0.00153886],[1955.1,5.60902886],[1955.2,0.003],[1955.4,11.77002031]]]
["bitfinex","ETHUSD",1771546380955,[[1954.3,0.4812234],[1954.2,5.29002031],[1953.9,1.28049229],[1953.8,5.1192223],[1953.7,10.40898949]],[[1955.0,0.32054741],[1955.1,1.27875438],[1955.2,5.11778083],[1955.4,10.40412453],[1955.6,5.11368411]]]
["bitfinex","ETHUSD",1771546381154,[[1954.3,0.4812234],[1954.2,5.29002031],[1953.9,1.28049229],[1953.8,5.1192223],[1953.7,10.40898949]],[[1955.0,1.15054741],[1955.1,1.27875438],[1955.2,6.03978083],[1955.4,10.40412453],[1955.6,5.11368411]]]
["bitfinex","ETHUSD",1771546381466,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1954.0,5.11766621]],[[1954.9,0.31900855],[1955.0,0.83153886],[1955.1,1.278753],[1955.2,6.03978083],[1955.4,10.40412453]]]
["bitfinex","ETHUSD",1771546381649,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1954.0,5.11766621]],[[1954.9,0.31900855],[1955.0,2.11033512],[1955.1,5.11486532],[1955.2,0.925],[1955.3,5.1143287]]]
["bitfinex","ETHUSD",1771546381855,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1954.0,5.11766621]],[[1954.9,0.31900855],[1955.0,0.83153886],[1955.1,1.27874643],[1955.2,6.03966743],[1955.4,10.40409103]]]
["bitfinex","ETHUSD",1771546382053,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1954.1,5.11665984]],[[1954.9,0.31900855],[1955.0,2.01853886],[1955.2,2.20369397],[1955.3,5.11445519],[1955.4,10.40409103]]]
["bitfinex","ETHUSD",1771546382255,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1954.1,5.11665984]],[[1955.0,2.01753886],[1955.1,0.31900855],[1955.2,0.003],[1955.4,10.40409103],[1956.2,2.68835114]]]
["bitfinex","ETHUSD",1771546382567,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1954.1,5.11665984]],[[1955.0,2.33654741],[1955.1,1.27873683],[1955.2,5.11763189],[1955.3,0.922],[1955.4,10.40409103]]]
["bitfinex","ETHUSD",1771546382776,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1954.1,5.11665984]],[[1954.9,0.31900855],[1955.0,2.01753886],[1955.2,10.4076522],[1955.3,0.922],[1955.4,5.11407072]]]
["bitfinex","ETHUSD",1771546382960,[[1954.5,0.4812234],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,10.40711079],[1953.9,5.11883648]],[[1954.9,0.31900855],[1955.0,3.29632323],[1955.1,5.11484068],[1955.2,5.29302031],[1955.3,0.922]]]
["bitfinex","ETHUSD",1771546384565,[[1954.5,0.4812234],[1954.2,1.2792473],[1954.1,5.11731167],[1954.0,5.29002031],[1953.9,5.11891222]],[[1954.8,0.31900855],[1954.9,1.278842],[1955.0,7.13289002],[1955.2,5.29302031],[1955.3,6.03633045]]]
["bitfinex","ETHUSD",1771546384768,[[1954.3,0.46219736],[1954.2,1.2792473],[1954.1,5.11731167],[1954.0,5.29002031],[1953.9,5.11891222]],[[1954.8,0.32010855],[1954.9,1.278842],[1955.0,12.42291033],[1955.1,5.1148496],[1955.2,0.003]]]
["bitfinex","ETHUSD",1771546385069,[[1954.3,0.46219736],[1954.2,1.2792473],[1954.1,5.11731167],[1953.9,10.40893253],[1953.8,5.11875318]],[[1954.8,0.32010855],[1954.9,1.279942],[1955.0,12.42291033],[1955.1,5.1148496],[1955.2,0.003]]]
["bitfinex","ETHUSD",1771546385262,[[1954.3,0.46219736],[1954.2,1.2792473],[1954.1,10.40733198],[1954.0,5.11767916],[1953.9,5.1181835]],[[1954.8,0.0011],[1954.9,1.27994239],[1955.0,0.00153886],[1955.1,0.0011],[1955.2,5.29302031]]]
["bitfinex","ETHUSD",1771546385434,[[1954.3,0.46219736],[1954.2,1.2792473],[1954.1,10.40733198],[1954.0,5.11767916],[1953.9,5.1181835]],[[1954.8,2.33610854],[1954.9,1.27994239],[1955.0,5.11663465],[1955.1,0.9231],[1955.2,5.29302031]]]
["bitfinex","ETHUSD",1771546386450,[[1954.3,0.46219736],[1954.2,1.2792473],[1954.1,10.40733198],[1954.0,5.11767916],[1953.9,5.1181835]],[[1954.8,2.0171],[1954.9,1.59895093],[1955.0,5.11663465],[1955.1,0.9231],[1955.2,5.29302031]]]
["bitfinex","ETHUSD",1771546386763,[[1954.5,0.46184455],[1954.3,0.46219736],[1954.1,10.40733198],[1953.9,5.1181835]],[[1954.8,2.0171],[1954.9,1.59895093],[1955.0,5.11663465],[1955.1,0.9231],[1955.2,5.29302031]]]
["bitfinex","ETHUSD",1771546386764,[[1954.5,0.46184455],[1954.4,1.27916496],[1954.3,5.11687091],[1954.1,10.40733198],[1953.9,0.001]],[[1954.8,2.33610854],[1954.9,1.27994239],[1955.0,5.11663465],[1955.1,0.9231],[1955.2,5.29302031]]]
["bitfinex","ETHUSD",1771546387147,[[1954.4,1.74100951],[1954.3,5.11687091],[1954.1,10.40733198],[1953.9,0.001],[1952.2,11.90850355]],[[1954.7,0.31900854],[1954.8,2.0171],[1954.9,1.27994239],[1955.0,5.11663465],[1955.1,0.9231]]]
["bitfinex","ETHUSD",1771546387664,[[1954.1,0.46184455],[1954.0,1.27942681],[1953.9,10.40895374],[1953.8,5.11870726],[1952.2,11.90850355]],[[1954.7,0.31900854],[1954.8,2.0171],[1954.9,1.27994239],[1955.0,5.11663465],[1955.1,0.9231]]]
["bitfinex","ETHUSD",1771546387665,[[1954.1,0.46184455],[1954.0,1.27942681],[1953.9,10.40895374],[1953.8,5.11870726],[1953.6,0.001]],[[1954.7,0.31900854],[1954.8,3.29603104],[1954.9,5.11650318],[1955.0,5.29155917],[1955.1,6.03793073]]]
["bitfinex","ETHUSD",1771546387869,[[1954.1,0.46184455],[1954.0,1.27942681],[1953.9,10.40895374],[1953.8,5.11870726],[1953.7,11.33075823]],[[1954.7,0.31900854],[1954.8,3.29603104],[1954.9,5.11650318],[1955.0,5.29155917],[1955.1,6.03793073]]]
["bitfinex","ETHUSD",1771546391250,[[1954.3,0.46184455],[1954.2,1.27929587],[1954.1,5.11718419],[1953.9,10.40895374],[1953.8,5.11870726]],[[1954.7,0.31900854],[1954.8,3.29603104],[1954.9,5.11650318],[1955.0,5.29155917],[1955.1,6.03793073]]]
["bitfinex","ETHUSD",1771546394778,[[1954.3,1.74103367],[1954.2,5.11707759],[1954.0,5.11769841],[1953.9,5.29102031],[1953.8,5.11870726]],[[1954.7,0.31900854],[1954.8,3.29603104],[1954.9,5.11650318],[1955.0,5.29155917],[1955.1,6.03793073]]]
["bitfinex","ETHUSD",1771546395648,[[1954.4,0.46184455],[1954.3,1.27918912],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,10.40885351]],[[1954.7,0.31900854],[1954.8,2.0171],[1954.9,1.27994663],[1955.0,0.00153886],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546395876,[[1954.4,0.46184455],[1954.3,1.27918912],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,10.40885351]],[[1954.7,0.31900854],[1954.8,2.0171],[1954.9,1.27994663],[1955.0,5.11665017],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546396285,[[1954.4,0.46184455],[1954.3,1.27918912],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,5.29102031]],[[1954.7,0.31900854],[1954.8,2.0171],[1954.9,1.27994663],[1955.0,5.11665017],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546397185,[[1954.4,0.46284455],[1954.3,1.27918912],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,5.29102031]],[[1954.7,0.31900854],[1954.8,2.0171],[1954.9,1.27994663],[1955.0,5.11665017],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546397482,[[1954.4,0.46284455],[1954.3,1.27918912],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,5.29102031]],[[1954.7,0.32010854],[1954.8,2.0171],[1954.9,1.27994663],[1955.0,5.11665017],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546397983,[[1954.4,1.74200696],[1954.3,0.001],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,5.29102031]],[[1954.7,0.32010854],[1954.8,2.0171],[1954.9,1.27994663],[1955.0,5.11665017],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546398193,[[1954.4,1.7420087],[1954.3,0.001],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,5.29102031]],[[1954.7,0.32010854],[1954.8,2.0171],[1954.9,1.27998734],[1955.0,5.11665017],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546399154,[[1954.4,1.28016415],[1954.3,0.001],[1954.2,5.11707759],[1954.1,5.11692165],[1953.9,5.29102031]],[[1954.7,0.0011],[1954.8,2.0171],[1954.9,1.27998734],[1955.0,5.11665017],[1955.1,6.21312031]]]
["bitfinex","ETHUSD",1771546399362,[[1954.5,0.46184455],[1954.4,0.001],[1954.3,0.001],[1954.0,1.27942681],[1953.9,10.40872757]],[[1954.7,0.0011],[1954.8,2.33610853],[1954.9,1.27998734],[1955.0,5.11665017],[1955.1,6.21202031]]]
["bitfinex","ETHUSD",1771546400185,[[1954.4,0.46284455],[1954.3,0.001],[1954.0,1.27942681],[1953.9,10.40872757],[1952.9,6.14732674]],[[1954.7,0.0011],[1954.8,3.29600841],[1954.9,0.0011],[1955.0,5.11665017],[1955.1,6.21202031]]]
["bitfinex","ETHUSD",1771546400354,[[1954.4,0.46284455],[1954.3,0.001],[1954.0,1.27942681],[1953.9,10.40872757],[1952.9,6.14732674]],[[1954.7,0.32010853],[1954.8,3.29600841],[1954.9,0.0011],[1955.0,5.11665017],[1955.1,6.21202031]]]
["bitfinex","ETHUSD",1771546400794,[[1954.4,0.46284455],[1954.3,0.001],[1954.0,1.27942681],[1953.9,10.40872757],[1953.5,7.403]],[[1954.7,0.32010853],[1954.8,3.29600841],[1954.9,0.0011],[1955.0,5.11665017],[1955.1,6.21202031]]]
["bitfinex","ETHUSD",1771546401694,[[1954.4,0.46284455],[1954.3,0.001],[1954.2,5.11697121],[1954.0,5.11755032],[1953.9,5.29102031]],[[1954.7,0.32010853],[1954.8,2.0171],[1954.9,1.27999241],[1955.0,5.11665017],[1955.1,6.21202031]]]
["bitfinex","ETHUSD",1771546401880,[[1954.4,1.74199897],[1954.3,0.001],[1954.2,5.11697121],[1954.0,5.11755032],[1953.9,5.29102031]],[[1954.7,0.32010853],[1954.8,2.0171],[1954.9,1.27999241],[1955.0,5.11665017],[1955.1,6.21202031]]]
["bitfinex","ETHUSD",1771546402489,[[1954.4,1.74199897],[1954.3,0.001],[1954.2,5.11697121],[1954.0,5.11755032],[1953.9,5.29102031]],[[1954.7,0.32010853],[1954.8,0.0011],[1954.9,1.27999241],[1955.0,5.11665017],[1955.1,5.29002031]]]
["bitfinex","ETHUSD",1771546402659,[[1954.4,1.74199897],[1954.3,0.001],[1954.2,5.11697121],[1953.9,5.29102031]],[[1954.7,0.32010853],[1954.8,0.0011],[1954.9,1.27999241],[1955.0,5.11665017],[1955.1,5.29002031]]]
["bitfinex","ETHUSD",1771546402660,[[1954.4,0.46284455],[1954.3,0.001],[1954.2,1.27925085],[1954.1,5.11730982],[1953.9,10.40892307]],[[1954.7,3.61608059],[1954.8,5.11671572],[1954.9,0.0011],[1955.0,0.92353886],[1955.1,10.40504336]]]
["bitfinex","ETHUSD",1771546402862,[[1954.4,0.001],[1954.3,0.46284455],[1954.2,1.27925085],[1954.1,5.11730982],[1953.9,10.40892307]],[[1954.6,0.31900853],[1954.7,3.29707206],[1954.8,5.11671572],[1954.9,0.0011],[1955.0,6.03862929]]]
["bitfinex","ETHUSD",1771546406086,[[1954.4,0.001],[1954.3,0.46284455],[1954.2,1.27925085],[1954.1,5.11730982],[1953.9,10.40892307]],[[1954.7,3.29707206],[1954.8,5.11671572],[1954.9,0.0011],[1955.0,6.03862929],[1956.9,2.59441606]]]
["bitfinex","ETHUSD",1771546406304,[[1954.4,0.001],[1954.3,1.28023037],[1954.2,5.11702363],[1954.0,5.11766526],[1953.9,10.40892307]],[[1954.7,2.33710852],[1954.8,0.0011],[1954.9,0.0011],[1955.0,0.92353886],[1955.1,10.40486458]]]
["bitfinex","ETHUSD",1771546406587,[[1954.4,0.46284455],[1954.3,1.28023037],[1954.2,5.11702363],[1954.1,10.40694196],[1953.9,5.11890276]],[[1954.7,2.0181],[1954.8,0.32010852],[1954.9,0.0011],[1955.0,2.20234426],[1955.1,10.40496108]]]
["bitfinex","ETHUSD",1771546407364,[[1954.4,0.46284455],[1954.3,1.28023037],[1954.2,5.11702363],[1954.1,10.40694196],[1953.9,5.11890276]],[[1954.7,2.0181],[1954.8,0.32010852],[1954.9,1.27994301],[1955.0,0.92353886],[1955.1,10.40496108]]]
["bitfinex","ETHUSD",1771546407584,[[1954.4,0.46284455],[1954.3,1.28023037],[1954.2,5.11702363],[1954.1,10.40694196],[1953.9,5.11890276]],[[1954.7,2.0181],[1954.8,0.32010852],[1954.9,1.27994301],[1955.0,0.00153886],[1955.1,11.32696108]]]
["bitfinex","ETHUSD",1771546408593,[[1954.6,0.46184455],[1954.5,1.27909951],[1954.4,0.001],[1954.3,5.11770448],[1954.2,5.11702363]],[[1954.7,2.0181],[1954.8,0.0011],[1954.9,0.32010852],[1955.0,1.28036288],[1955.1,11.32696108]]]
["bitfinex","ETHUSD",1771546408882,[[1954.6,0.46184455],[1954.4,1.28011184],[1954.3,5.11770448],[1954.2,5.11702363],[1942.0,0.39153886]],[[1954.7,2.0181],[1954.8,0.0011],[1954.9,0.32010852],[1955.0,1.28036288],[1955.1,11.32696108]]]
["bitfinex","ETHUSD",1771546409089,[[1954.6,0.46184455],[1954.4,1.28011184],[1954.3,5.11770448],[1954.1,10.40740861],[1953.1,0.08292]],[[1954.7,2.0181],[1954.8,0.0011],[1954.9,1.5989531],[1955.0,5.11663483],[1955.1,6.21202031]]]
["bitfinex","ETHUSD",1771546409287,[[1954.5,0.46184455],[1954.4,1.28011184],[1954.3,5.11770448],[1954.1,10.40740861],[1953.5,5.72099863]],[[1954.8,0.0011],[1954.9,0.0011],[1955.0,0.00153886],[1955.1,5.60902883],[1956.0,5.29155917]]]
["bitfinex","ETHUSD",1771546409460,[[1954.5,0.46184455],[1954.4,1.28011184],[1954.3,5.11770448],[1954.1,10.40740861],[1953.5,5.72099863]],[[1954.8,0.0011],[1954.9,2.33820852],[1955.0,1.28034405],[1955.1,5.11496695],[1955.2,0.925]]]
["bitfinex","ETHUSD",1771546409658,[[1954.5,0.46184455],[1954.4,1.28011184],[1954.3,5.11770448],[1954.1,10.40740861],[1953.6,6.481]],[[1954.8,0.0011],[1954.9,2.33820852],[1955.0,1.28034405],[1955.1,5.11496695],[1955.2,0.925]]]
["bitfinex","ETHUSD",1771546411058,[[1954.6,0.46184455],[1954.5,1.27906563],[1954.4,5.11757123],[1954.3,0.001],[1954.2,5.11715344]],[[1954.8,0.0011],[1954.9,2.33820852],[1955.0,1.28034405],[1955.1,5.11496695],[1955.2,0.925]]]
["bitfinex","ETHUSD",1771546411259,[[1954.6,0.46184455],[1954.5,1.27906563],[1954.4,5.11757123],[1954.3,10.40741836],[1953.7,5.29102031]],[[1954.8,0.0011],[1954.9,2.0181],[1955.0,0.32164738],[1955.1,1.27871128],[1955.2,6.03957892]]]
["bitfinex","ETHUSD",1771546411592,[[1954.6,0.46184455],[1954.5,1.27906563],[1954.4,5.11757123],[1954.3,10.40741836],[1954.0,5.11755064]],[[1954.8,0.0011],[1954.9,2.0181],[1955.0,0.32164738],[1955.1,1.27871128],[1955.2,6.03957892]]]
["bitfinex","ETHUSD",1771546412182,[[1954.6,0.46184455],[1954.5,1.27906563],[1954.4,5.11757123],[1954.3,10.40741836],[1954.0,5.11755064]],[[1954.7,0.0011],[1954.8,0.0011],[1954.9,2.0181],[1955.0,0.32164738],[1955.1,1.27871128]]]
["bitfinex","ETHUSD",1771546412572,[[1954.6,0.46184455],[1954.5,1.27906563],[1954.4,5.11757123],[1954.3,10.40741836],[1954.1,0.001]],[[1954.7,0.0011],[1954.8,0.0011],[1954.9,2.0181],[1955.0,0.32164738],[1955.1,1.27871128]]]
["bitfinex","ETHUSD",1771546413493,[[1954.6,1.74087862],[1954.4,5.11757123],[1954.3,10.40741836],[1954.1,0.001],[1859.9,0.1469978]],[[1954.7,0.0011],[1954.8,0.0011],[1954.9,2.017],[1955.0,0.32164738],[1955.1,1.27871128]]]
["bitfinex","ETHUSD",1771546413695,[[1954.6,1.74087862],[1954.4,5.11757123],[1954.3,10.40741836],[1954.1,0.001],[1952.9,7.91726246]],[[1954.7,0.0011],[1954.8,0.0011],[1954.9,2.017],[1955.0,0.32164738],[1955.1,1.27871128]]]
["bitfinex","ETHUSD",1771546414100,[[1954.6,0.46184455],[1954.5,1.27904382],[1954.4,5.11757123],[1954.3,10.40741836],[1954.1,0.001]],[[1954.7,0.0011],[1954.8,0.0011],[1954.9,2.017],[1955.0,0.32164738],[1955.1,1.27871128]]]
["bitfinex","ETHUSD",1771546414485,[[1954.6,0.46184455],[1954.4,0.001],[1954.3,1.28018183],[1954.1,5.29102031],[1954.0,5.11764728]],[[1954.7,0.0011],[1954.8,0.0011],[1954.9,2.017],[1955.0,0.32164738]]]
["bitfinex","ETHUSD",1771546414486,[[1954.6,0.46184455],[1954.4,0.001],[1954.3,1.28018183],[1954.1,5.29102031],[1954.0,5.11764728]],[[1954.7,0.0011],[1954.8,0.0011],[1954.9,3.61595263],[1955.0,0.00153886],[1955.2,6.0396495]]]
["bitfinex","ETHUSD",1771546414690,[[1954.4,1.74200468],[1954.3,5.11789654],[1954.1,5.29102031],[1954.0,5.11764728],[1953.5,6.50385624]],[[1954.7,0.0011],[1954.8,0.32120852],[1954.9,3.29584411],[1955.0,5.11683487],[1955.2,6.0396495]]]
["bitfinex","ETHUSD",1771546414890,[[1954.5,0.46184455],[1954.4,1.28016013],[1954.3,5.11789654],[1954.1,5.29102031],[1954.0,5.11764728]],[[1954.7,0.0011],[1954.8,0.32120852],[1954.9,3.29584411],[1955.0,5.11683487],[1955.2,6.0396495]]]
["bitfinex","ETHUSD",1771546415904,[[1954.5,0.46184455],[1954.4,1.28016013],[1954.3,5.11789654],[1954.1,5.28658153],[1954.0,5.11764728]],[[1954.7,0.0011],[1954.8,0.32120852],[1954.9,3.29584411],[1955.0,5.11683487],[1955.2,11.32523103]]]
["bitfinex","ETHUSD",1771546416199,[[1954.4,0.001],[1954.3,0.46284455],[1954.2,1.27924033],[1954.1,5.11821801],[1953.9,10.4045003]],[[1954.7,0.32120852],[1954.8,1.28000386],[1954.9,7.13251448],[1955.0,10.40224828],[1955.2,0.925]]]
["bitfinex","ETHUSD",1771546417407,[[1954.5,0.47411744],[1954.4,1.28016034],[1954.3,5.28658153],[1954.2,5.11717367],[1954.1,0.001]],[[1954.7,0.0011],[1954.8,0.0011],[1955.0,0.00153886],[1955.1,0.32010852],[1955.2,0.003]]]
["bitfinex","ETHUSD",1771546417607,[[1954.6,0.47411744],[1954.4,1.28016034],[1954.3,10.40324137],[1954.2,5.11717367],[1954.1,5.11765984]],[[1955.0,0.00153886],[1955.1,0.32010852],[1955.2,2.02],[1955.5,6.20758153],[1956.0,10.39979669]]]
["bitfinex","ETHUSD",1771546417907,[[1955.0,0.47411744],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,10.40136174],[1954.5,5.11636108]],[[1955.2,0.003],[1955.5,0.32164738],[1955.6,1.27838677],[1955.7,12.88673957],[1956.0,0.08345886]]]
["bitfinex","ETHUSD",1771546418116,[[1955.0,0.47411744],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,10.40136174],[1954.5,5.11636108]],[[1955.2,0.003],[1955.5,1.60009748],[1955.7,13.80873957],[1955.9,5.11275404],[1956.0,0.08345886]]]
["bitfinex","ETHUSD",1771546418408,[[1955.1,5.75969897],[1954.9,6.56441932],[1954.8,5.11535116],[1954.7,5.11578021],[1954.6,5.11535116]],[[1956.0,5.11419028],[1956.2,5.11199823],[1956.4,5.11148681],[1956.6,0.99240294],[1957.2,1.53283814]]]
["bitfinex","ETHUSD",1771546418580,[[1955.1,5.75969897],[1954.9,6.56441932],[1954.8,5.11535116],[1954.7,5.11578021],[1954.6,5.11535116]],[[1956.0,5.11419028],[1956.6,0.99240294],[1957.2,1.53283814]]]
["bitfinex","ETHUSD",1771546418581,[[1955.3,0.47411744],[1955.1,0.12],[1954.9,6.56441932],[1954.8,5.11535116],[1954.7,5.11578021]],[[1955.9,0.003],[1956.0,1.27965893],[1956.1,10.39781277],[1956.3,5.25872069],[1956.5,6.82502741]]]
["bitfinex","ETHUSD",1771546418776,[[1955.3,0.47411744],[1955.1,5.40558153],[1954.9,6.56441932],[1954.8,5.11535116],[1954.7,5.11578021]],[[1955.9,2.34464737],[1956.0,0.00153886],[1956.2,5.28558153],[1956.3,0.1469978],[1956.4,5.11145916]]]
["bitfinex","ETHUSD",1771546418976,[[1954.6,1.27903407],[1954.5,10.40194261],[1954.4,0.001],[1954.3,0.001],[1954.2,0.922]],[[1955.6,5.28558153],[1955.7,18.935865],[1955.8,0.922],[1955.9,2.02],[1956.0,6.56524492]]]
["bitfinex","ETHUSD",1771546419211,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.6,1.27903407],[1954.5,5.11636108],[1954.4,5.11713629]],[[1955.8,0.003],[1955.9,2.73759442],[1956.0,1.27966339],[1956.3,0.46864517],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546419377,[[1955.2,0.47411744],[1954.9,5.28558153],[1954.6,1.27903407],[1954.5,5.11636108],[1954.4,5.11713629]],[[1955.6,0.003],[1955.8,2.022],[1955.9,0.32164737],[1956.0,2.20166339],[1956.1,10.39805596]]]
["bitfinex","ETHUSD",1771546419583,[[1954.8,0.47411744],[1954.5,1.27904798],[1954.4,5.11748141],[1954.3,5.28658153],[1954.2,0.922]],[[1955.3,0.32164737],[1955.4,5.28558153],[1955.7,2.73759442],[1955.8,2.022],[1955.9,5.28558153]]]
["bitfinex","ETHUSD",1771546419905,[[1954.8,0.47411744],[1954.5,1.27904798],[1954.4,5.11748141],[1954.3,10.40297958],[1954.2,0.922]],[[1955.3,2.34564737],[1955.4,5.28558153],[1955.7,2.73759442],[1955.9,5.28558153],[1956.1,5.43720959]]]
["bitfinex","ETHUSD",1771546420107,[[1954.8,0.47411744],[1954.6,1.27899284],[1954.5,5.11635176],[1954.4,0.001],[1954.3,10.40297958]],[[1955.2,1.27864157],[1955.3,7.45995868],[1955.6,10.39925846],[1955.7,2.73759442],[1955.8,5.11307336]]]
["bitfinex","ETHUSD",1771546420721,[[1954.8,0.47411744],[1954.7,1.27896248],[1954.6,5.11610993],[1954.4,5.11765533],[1954.3,5.28658153]],[[1955.3,3.6242649],[1955.4,5.11417892],[1955.6,10.39925846],[1955.7,2.73759442],[1955.8,5.11307336]]]
["bitfinex","ETHUSD",1771546420876,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.8,1.27888601],[1954.7,5.1158552],[1954.6,5.11561285]],[[1955.2,0.003],[1955.9,1.2782356],[1956.0,0.00153886],[1956.1,0.32164737],[1956.3,5.34090925]]]
["bitfinex","ETHUSD",1771546421084,[[1955.2,0.47411744],[1955.1,5.28558153],[1954.9,5.28558153],[1954.8,1.27888601],[1954.7,5.1158552]],[[1955.8,0.833],[1956.0,1.60133769],[1956.1,0.922],[1956.3,5.51449933],[1956.4,5.11148673]]]
["bitfinex","ETHUSD",1771546421282,[[1955.2,0.47411744],[1954.9,5.28558153],[1954.8,1.27888601],[1954.7,5.1158552],[1954.2,12.35364428]],[[1955.8,3.60890056],[1955.9,5.1127731],[1956.0,0.92353886],[1956.1,5.28558153],[1956.3,0.2289178]]]
["bitfinex","ETHUSD",1771546421474,[[1955.0,0.47411744],[1954.8,1.27888601],[1954.7,10.40143673],[1954.3,0.001],[1954.2,6.20758153]],[[1955.6,0.32164737],[1955.7,5.28858153],[1955.8,3.28425319],[1955.9,10.39835463],[1956.0,6.03603908]]]
["bitfinex","ETHUSD",1771546421679,[[1955.0,0.47411744],[1954.8,1.27888601],[1954.7,10.40143673],[1954.3,0.001],[1954.2,6.20758153]],[[1955.6,0.32164737],[1955.7,0.003],[1955.8,3.28425319],[1955.9,10.39835463],[1956.0,6.03603908]]]
["bitfinex","ETHUSD",1771546421917,[[1955.0,0.47411744],[1954.8,1.27890168],[1954.5,10.40195039],[1954.4,0.001],[1954.3,0.001]],[[1955.5,0.32464737],[1955.6,5.28558153],[1955.8,6.02184761],[1955.9,10.39835463],[1956.0,6.03603908]]]
["bitfinex","ETHUSD",1771546422116,[[1955.0,0.47411744],[1954.8,1.27890168],[1954.7,5.11567807],[1954.5,10.40195039],[1954.4,0.001]],[[1955.4,1.27851079],[1955.6,5.28558153],[1955.8,6.02184761],[1955.9,10.39835463],[1956.0,6.03603908]]]
["bitfinex","ETHUSD",1771546422117,[[1955.0,0.47411744],[1954.8,1.27890168],[1954.7,5.11567807],[1954.5,10.40195039],[1954.4,0.001]],[[1955.4,1.27851079],[1955.6,10.39930365],[1955.8,9.85668222],[1955.9,5.28558153],[1956.0,6.03603908]]]
["bitfinex","ETHUSD",1771546422321,[[1955.0,0.47411744],[1954.9,1.27879728],[1954.8,5.11561108],[1954.5,5.28558153],[1954.4,5.11716076]],[[1955.3,2.026],[1955.4,1.27851079],[1955.6,10.39930365],[1955.8,9.85668222],[1955.9,5.28558153]]]
["bitfinex","ETHUSD",1771546422322,[[1955.0,0.47411744],[1954.9,1.27879728],[1954.8,5.11561108],[1954.5,5.28558153],[1954.4,5.11716076]],[[1955.3,2.026],[1955.4,0.32164737],[1955.5,1.28148748],[1955.6,10.39923222],[1955.8,7.85062389]]]
["bitfinex","ETHUSD",1771546422625,[[1955.0,0.47411744],[1954.9,1.27879728],[1954.8,5.11561108],[1954.6,5.11612753],[1954.5,5.28558153]],[[1955.3,2.029],[1955.4,0.32164737],[1955.5,1.27848748],[1955.6,10.39923222],[1955.8,7.85062389]]]
["bitfinex","ETHUSD",1771546422802,[[1955.0,0.47411744],[1954.9,1.27879583],[1954.8,5.11548143],[1954.6,5.11612753],[1954.5,5.28558153]],[[1955.3,2.03],[1955.4,0.32164737],[1955.5,1.27845705],[1955.6,11.32112867],[1955.8,2.73759442]]]
["bitfinex","ETHUSD",1771546423111,[[1955.0,0.47411744],[1954.9,1.27879583],[1954.8,5.11548143],[1954.6,5.11612753],[1954.5,5.28558153]],[[1955.3,2.03],[1955.4,0.32164737],[1955.5,1.27845705],[1955.6,11.32112867],[1955.8,7.85064482]]]
["bitfinex","ETHUSD",1771546423478,[[1955.0,0.36564542],[1954.8,1.27888951],[1954.5,5.28558153],[1953.6,0.001],[1862.9,0.1]],[[1955.2,0.003],[1955.3,2.027],[1955.4,0.32164737],[1955.5,1.27845705],[1955.6,11.32112867]]]
["bitfinex","ETHUSD",1771546423681,[[1954.8,0.47411744],[1954.6,1.27899013],[1954.5,5.11626687],[1954.3,10.40348789],[1954.2,0.922]],[[1955.2,0.003],[1955.3,2.45711939],[1955.5,1.27845705],[1955.6,11.32112867],[1955.8,7.85137606]]]
["bitfinex","ETHUSD",1771546423991,[[1954.8,0.47411744],[1954.6,1.27899013],[1954.5,5.11626687],[1954.3,10.40348789],[1954.2,0.922]],[[1955.1,0.003],[1955.3,2.45711939],[1955.5,1.27845705],[1955.6,11.32112867],[1955.8,7.85137606]]]
["bitfinex","ETHUSD",1771546424684,[[1954.8,0.47411744],[1954.7,1.27896525],[1954.5,5.11626687],[1954.3,10.40348789],[1954.2,0.922]],[[1955.1,0.003],[1955.2,1.27864157],[1955.3,2.45711939],[1955.4,5.11424596],[1955.6,11.32112867]]]
["bitfinex","ETHUSD",1771546425015,[[1954.8,1.75301895],[1954.5,5.28558153],[1954.3,5.28658153],[1954.2,0.922],[1953.8,6.23106239]],[[1955.1,0.003],[1955.3,2.45711939],[1955.5,5.11388054],[1955.6,6.20758153],[1955.8,2.73759442]]]
["bitfinex","ETHUSD",1771546425177,[[1954.9,0.47411744],[1954.8,1.27890151],[1954.7,5.11575027],[1954.6,5.11612272],[1954.5,5.28558153]],[[1955.1,0.003],[1955.3,2.027],[1955.5,1.70860445],[1955.6,11.32121889],[1955.8,7.85063667]]]
["bitfinex","ETHUSD",1771546425380,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.8,1.27890151],[1954.7,5.11575027],[1954.6,5.11612272]],[[1955.4,2.027],[1955.7,2.20035336],[1955.8,7.85060954],[1956.0,5.28712039],[1956.1,5.11224684]]]
["bitfinex","ETHUSD",1771546425580,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.8,1.27890151],[1954.7,5.11575027],[1954.6,5.11712272]],[[1955.7,2.031],[1955.8,1.70840289],[1955.9,5.1127578],[1956.0,5.28712039],[1956.6,6.27798447]]]
["bitfinex","ETHUSD",1771546425814,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.8,1.27890151],[1954.7,5.11575027],[1954.6,5.11712272]],[[1955.6,0.003],[1955.7,2.028],[1955.8,1.70840289],[1955.9,6.0347578],[1956.0,5.28712039]]]
["bitfinex","ETHUSD",1771546425977,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.8,1.27890151],[1954.7,5.11575027],[1954.6,5.11712272]],[[1955.6,0.003],[1955.7,2.028],[1955.8,0.43011939],[1955.9,2.2001842],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1771546426181,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.8,1.27890151],[1954.7,5.11575027],[1954.6,5.11712272]],[[1955.6,0.003],[1955.7,2.028],[1955.8,0.43011939],[1955.9,2.20019028],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1771546426423,[[1955.0,0.47411744],[1954.9,5.28558153],[1954.8,1.27890151],[1954.7,5.11575027],[1954.6,5.11712272]],[[1955.3,0.0011],[1955.5,0.003],[1955.8,0.43011939],[1956.0,0.00153886],[1956.1,5.28558153]]]
["bitfinex","ETHUSD",1771546426721,[[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,10.40068601],[1954.7,5.11575027],[1954.6,0.001]],[[1955.5,0.0011],[1955.6,0.829],[1955.7,0.003],[1955.8,0.43011939],[1955.9,2.20018753]]]
["bitfinex","ETHUSD",1771546426926,[[1955.4,0.47411744],[1955.3,5.28558153],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,10.40068601]],[[1955.6,0.829],[1955.9,0.922],[1956.0,0.43165825],[1956.1,1.27806023],[1956.2,5.11199627]]]
["bitfinex","ETHUSD",1771546427093,[[1955.4,0.47411744],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,10.40068601],[1954.4,5.11736888]],[[1955.9,2.20018822],[1956.0,7.57026838],[1956.2,10.39754221],[1956.6,6.27798447],[1956.8,4.60511996]]]
["bitfinex","ETHUSD",1771546427298,[[1955.4,0.47411744],[1955.1,1.27870697],[1955.0,5.11482788],[1954.9,10.40068601],[1954.8,5.11482788]],[[1955.8,0.003],[1955.9,0.922],[1956.0,3.73582774],[1956.1,5.11235841],[1956.2,5.28558153]]]
["bitfinex","ETHUSD",1771546427518,[[1955.4,0.47411744],[1955.1,6.5642885],[1955.0,5.11482788],[1954.9,10.40068601],[1954.4,5.1173794]],[[1955.9,2.20018409],[1956.0,7.57013751],[1956.2,5.28558153],[1956.3,5.34061759],[1956.8,3.072]]]
["bitfinex","ETHUSD",1771546427704,[[1955.4,0.47411744],[1955.1,6.5642885],[1955.0,5.11482788],[1954.9,10.40068601],[1954.8,5.11482788]],[[1955.8,0.003],[1955.9,0.922],[1956.0,3.73582832],[1956.1,5.11232101],[1956.2,5.28558153]]]
["bitfinex","ETHUSD",1771546427892,[[1955.4,0.47411744],[1955.1,6.5642885],[1955.0,5.11482788],[1954.9,10.40068601],[1954.8,5.11482788]],[[1955.8,0.003],[1955.9,0.922],[1956.0,3.73582832],[1956.2,5.28558153]]]
["bitfinex","ETHUSD",1771546427893,[[1955.4,0.47411744],[1955.1,6.5642885],[1955.0,5.11482788],[1954.9,10.40068601],[1954.8,5.11482788]],[[1955.8,0.003],[1955.9,0.922],[1956.0,3.73578435],[1956.2,10.39765293],[1964.2,30.9111872]]]
["bitfinex","ETHUSD",1771546428095,[[1955.4,0.47411744],[1955.1,6.5642885],[1955.0,5.11482788],[1954.9,10.40068601],[1954.8,5.11482788]],[[1955.8,0.003],[1955.9,0.922],[1956.0,3.73578435],[1956.1,5.11225226],[1956.2,5.28558153]]]
["bitfinex","ETHUSD",1771546429017,[[1955.5,0.47411744],[1955.4,1.27845347],[1955.3,5.11417028],[1955.1,10.40039753],[1954.9,10.40068601]],[[1955.9,0.922],[1956.0,2.45765825],[1956.1,1.27810542],[1956.2,10.39764959],[1960.7,0.80204893]]]
["bitfinex","ETHUSD",1771546429291,[[1955.5,0.47411744],[1955.4,1.27845347],[1955.3,5.11417028],[1955.1,10.40039753],[1954.9,10.40068601]],[[1955.8,0.003],[1955.9,0.922],[1956.0,2.45765825],[1956.1,1.27810259],[1956.2,10.39764959]]]
["bitfinex","ETHUSD",1771546429635,[[1955.4,1.27845347],[1955.3,5.58828772],[1955.0,5.28558153],[1954.8,5.11544205],[1954.7,5.11560443]],[[1955.8,0.003],[1955.9,1.35321939],[1956.0,2.02753886],[1956.2,5.28558153],[1957.0,0.00153886]]]
["bitfinex","ETHUSD",1771546429791,[[1955.5,0.47411744],[1955.4,1.27845347],[1955.3,5.11417028],[1955.0,5.28558153],[1954.7,5.11560443]],[[1955.7,0.003],[1955.9,1.35321939],[1956.0,2.02753886],[1956.1,1.27808571],[1956.2,10.39759359]]]
["bitfinex","ETHUSD",1771546429990,[[1955.5,0.47411744],[1955.3,1.27853518],[1955.2,5.11444552],[1955.0,5.28558153],[1954.7,5.11560443]],[[1955.7,0.003],[1955.9,2.63141544],[1956.0,2.02753886],[1956.2,5.28558153],[1956.9,1.53304076]]]
["bitfinex","ETHUSD",1771546430214,[[1955.5,0.47411744],[1955.4,1.27851025],[1955.3,5.11404316],[1955.2,10.39962469],[1955.0,5.11507102]],[[1955.7,0.003],[1955.9,1.35321939],[1956.0,2.02753886],[1956.1,1.27805435],[1956.2,5.28558153]]]
["bitfinex","ETHUSD",1771546430419,[[1955.5,0.47411744],[1955.4,1.27851025],[1955.3,5.11404316],[1955.2,5.11404316],[1955.0,10.40065255]],[[1955.7,0.003],[1955.9,0.922],[1956.0,2.02753886],[1956.1,1.27805435],[1956.2,10.39754241]]]
["bitfinex","ETHUSD",1771546430690,[[1955.5,0.47411744],[1955.4,1.27851025],[1955.3,5.11404316],[1955.1,5.1148129],[1955.0,10.40065255]],[[1955.7,0.003],[1955.9,0.922],[1956.0,2.02753886],[1956.1,1.70927374],[1956.2,10.39754241]]]
["bitfinex","ETHUSD",1771546431092,[[1955.5,0.47411744],[1955.4,1.27851025],[1955.3,5.11404316],[1955.0,10.40063687],[1954.4,5.11711697]],[[1955.7,0.003],[1955.9,0.922],[1956.0,3.30565917],[1956.1,5.54344197],[1956.2,5.28558153]]]
["bitfinex","ETHUSD",1771546431288,[[1955.6,0.47411744],[1955.5,1.2784418],[1955.4,5.11388324],[1955.3,5.1142991],[1955.2,5.28558153]],[[1955.7,0.003],[1955.9,0.922],[1956.0,2.02753886],[1956.1,0.43121939],[1956.4,10.39708592]]]
["bitfinex","ETHUSD",1771546431593,[[1955.6,0.47411744],[1955.4,1.2784551],[1955.0,5.28558153],[1954.4,5.11715562],[1954.2,12.35363002]],[[1955.7,0.003],[1955.9,0.922],[1956.0,3.73689486],[1956.2,5.28558153],[1956.6,6.27798447]]]
["bitfinex","ETHUSD",1771546431911,[[1955.4,0.47411744],[1955.2,1.27859519],[1955.1,5.11456628],[1954.9,10.40092102],[1954.6,0.001]],[[1955.7,0.003],[1955.8,2.03],[1955.9,1.70940978],[1956.0,5.11405571],[1956.1,0.922]]]
["bitfinex","ETHUSD",1771546432296,[[1955.4,0.47411744],[1955.2,1.27859519],[1955.1,10.40014781],[1955.0,5.11508098],[1954.9,10.40014781]],[[1955.7,0.003],[1955.8,2.03],[1955.9,0.43121939],[1956.0,1.27966415],[1956.1,0.922]]]
["bitfinex","ETHUSD",1771546432496,[[1955.4,0.47411744],[1955.2,1.27859519],[1955.1,10.40014781],[1955.0,5.11508098],[1954.9,5.28558153]],[[1955.7,0.003],[1955.8,2.03],[1955.9,0.43121939],[1956.0,1.27966415],[1956.1,6.034218]]]
["bitfinex","ETHUSD",1771546432722,[[1955.4,0.47411744],[1955.2,1.27859519],[1955.1,10.40014781],[1954.9,10.40093062],[1954.5,0.001]],[[1955.7,0.003],[1955.8,2.03],[1955.9,1.70940522],[1956.0,5.1142015],[1956.1,0.922]]]
["bitfinex","ETHUSD",1771546433025,[[1955.4,0.47411744],[1955.2,1.27859519],[1955.1,10.40014781],[1955.0,5.11508834],[1954.9,5.28558153]],[[1955.7,0.003],[1955.8,2.03],[1955.9,0.43121939],[1956.0,1.27970557],[1956.1,6.03432977]]]
["bitfinex","ETHUSD",1771546433226,[[1955.4,0.47411744],[1954.9,5.28558153],[1946.5,31.43796532],[1863.2,45.4454],[1863.1,1.17844505]],[[1955.7,0.003],[1955.8,2.46121939],[1956.0,0.00153886],[1956.1,0.922],[1957.5,7.17418411]]]
["bitfinex","ETHUSD",1771546433422,[[1946.5,31.43796532],[1863.2,45.4454],[1863.1,1.17844505]],[[1955.8,2.46121939],[1956.0,0.00153886],[1956.1,0.922],[1957.5,7.17418411]]]
["bitfinex","ETHUSD",1771546433423,[[1955.0,0.47411744],[1954.5,5.28658153],[1954.4,0.001],[1954.3,0.001],[1954.2,12.68758153]],[[1955.5,0.43121939],[1955.6,5.28558153],[1955.8,3.30825929],[1955.9,7.59617345],[1956.0,10.40011762]]]
["bitfinex","ETHUSD",1771546433610,[[1954.6,1.75414434],[1954.5,0.001],[1954.4,0.001],[1954.3,5.28658153],[1954.2,6.03917781]],[[1955.3,0.43121939],[1955.4,6.20658153],[1955.7,0.003],[1955.8,3.30825929],[1955.9,7.59617345]]]
["bitfinex","ETHUSD",1771546433811,[[1954.6,1.75414434],[1954.5,5.11735105],[1954.4,0.001],[1954.3,10.40347086],[1954.2,0.922]],[[1955.2,2.46121939],[1955.4,6.20658153],[1955.8,1.27825929],[1955.9,7.59617345],[1956.2,5.40570795]]]
["bitfinex","ETHUSD",1771546434015,[[1954.7,0.47411744],[1954.6,1.2800269],[1954.5,5.11735105],[1954.4,0.001],[1954.3,10.40347086]],[[1955.2,2.46121939],[1955.3,0.003],[1955.4,6.20658153],[1955.8,1.27825929],[1955.9,7.59617345]]]
["bitfinex","ETHUSD",1771546434217,[[1954.7,0.47411744],[1954.6,1.2800269],[1954.5,5.11735105],[1954.4,0.001],[1954.3,10.40347086]],[[1955.1,0.003],[1955.2,2.46121939],[1955.4,6.20658153],[1955.8,1.27825929],[1955.9,7.59617345]]]
["bitfinex","ETHUSD",1771546434392,[[1954.6,0.001],[1954.5,1.75421655],[1954.4,0.001],[1954.3,0.001],[1954.1,10.40351028]],[[1955.1,0.43421938],[1955.2,7.31558153],[1955.4,0.921],[1955.8,1.27825929],[1955.9,7.59617345]]]
["bitfinex","ETHUSD",1771546434598,[[1954.6,1.28001507],[1954.5,5.59149011],[1954.4,0.001],[1954.3,0.001],[1954.2,6.03916917]],[[1955.0,0.43421938],[1955.2,7.31558153],[1955.4,0.921],[1955.8,1.27825929],[1955.9,7.59617345]]]
["bitfinex","ETHUSD",1771546435037,[[1954.6,0.001],[1954.5,1.28007425],[1954.4,0.47511744],[1954.3,0.001],[1954.1,10.40399075]],[[1955.0,0.43421938],[1955.2,7.31558153],[1955.4,0.921],[1955.8,1.27825929],[1955.9,7.59617345]]]
["bitfinex","ETHUSD",1771546435196,[[1954.6,0.001],[1954.5,1.75419169],[1954.4,5.11764438],[1954.3,0.001],[1954.1,5.28658153]],[[1955.0,0.43421938],[1955.2,8.59426124],[1955.4,0.921],[1955.5,5.11393517],[1955.7,5.11333231]]]
["bitfinex","ETHUSD",1771546435400,[[1954.6,0.47511744],[1954.5,1.28007425],[1954.4,5.11764438],[1954.3,0.001],[1954.2,5.11714683]],[[1955.2,9.02548062],[1955.3,5.11439966],[1955.4,0.921],[1955.5,5.11393517],[1955.7,5.11333231]]]
["bitfinex","ETHUSD",1771546435599,[[1954.6,0.47511744],[1954.5,1.28007425],[1954.4,5.11764438],[1954.3,0.001],[1954.2,5.11714683]],[[1955.1,0.003],[1955.2,9.02548062],[1955.3,5.11439966],[1955.4,0.921],[1955.5,5.11393517]]]
["bitfinex","ETHUSD",1771546435810,[[1954.6,0.47511744],[1954.5,1.28007425],[1954.4,5.11764438],[1954.3,0.001],[1954.1,10.40398714]],[[1955.1,0.003],[1955.2,9.02548062],[1955.3,5.11439966],[1955.4,6.03556628],[1955.7,5.11334757]]]
["bitfinex","ETHUSD",1771546436022,[[1954.6,0.47511744],[1954.5,1.28007425],[1954.4,5.11764438],[1954.3,0.001],[1954.2,5.11718174]],[[1955.1,0.003],[1955.2,9.02548062],[1955.3,5.11439966],[1955.4,6.03556628],[1955.7,5.11334757]]]
["bitfinex","ETHUSD",1771546436223,[[1954.6,0.47511744],[1954.5,1.28007425],[1954.4,5.11764438],[1954.3,0.001],[1954.2,5.11718174]],[[1955.1,0.003],[1955.2,3.73989909],[1955.3,10.39998119],[1955.4,0.921],[1955.5,5.11378542]]]
["bitfinex","ETHUSD",1771546436422,[[1954.6,0.47511744],[1954.5,1.28007425],[1954.4,5.11764438],[1954.3,0.001],[1954.2,5.11718174]],[[1955.1,0.003],[1955.2,3.73989909],[1955.3,10.39998119],[1955.4,6.03504623],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771546436620,[[1954.8,0.47411744],[1954.7,5.28558153],[1954.6,0.001],[1954.5,1.28007425],[1954.4,5.11764438]],[[1955.0,0.003],[1955.2,2.03],[1955.4,2.19951221],[1955.6,0.43121938],[1955.8,5.28558153]]]
["bitfinex","ETHUSD",1771546436821,[[1954.8,0.47411744],[1954.7,5.28558153],[1954.6,0.001],[1954.5,1.28007425],[1954.4,5.11764438]],[[1955.0,0.003],[1955.2,2.03],[1955.4,0.921],[1955.5,1.7097094],[1955.6,5.11372161]]]
["bitfinex","ETHUSD",1771546437030,[[1954.8,0.47411744],[1954.6,0.001],[1954.5,6.56565578],[1954.4,5.11764438],[1953.3,13.91722265]],[[1955.0,0.003],[1955.2,2.03],[1955.4,2.19951663],[1955.5,0.43121938],[1955.6,10.39930314]]]
["bitfinex","ETHUSD",1771546437228,[[1954.9,1.75295523],[1954.7,5.11568552],[1954.6,0.001],[1954.5,10.40289592],[1954.4,0.001]],[[1955.0,0.003],[1955.2,2.032],[1955.5,1.70971218],[1955.6,10.39930314],[1956.4,3.072]]]
["bitfinex","ETHUSD",1771546437435,[[1954.9,0.47411744],[1954.7,1.2789481],[1954.6,5.11702673],[1954.5,0.001],[1954.4,5.11765451]],[[1955.2,2.032],[1955.4,1.35321938],[1955.5,1.2784928],[1955.6,10.39930314],[1955.7,5.11378164]]]
["bitfinex","ETHUSD",1771546437636,[[1954.9,0.47411744],[1954.8,1.27889763],[1954.7,5.11586222],[1954.6,0.001],[1954.5,5.11739216]],[[1955.1,0.003],[1955.2,2.032],[1955.4,1.35321938],[1955.5,1.2784928],[1955.6,5.11372161]]]
["bitfinex","ETHUSD",1771546437808,[[1954.9,0.47411744],[1954.8,1.27889763],[1954.7,5.11586222],[1954.6,0.001],[1954.5,5.11739216]],[[1955.1,0.003],[1955.2,2.032],[1955.4,1.35321938],[1955.5,1.2784928],[1955.6,10.39930314]]]
["bitfinex","ETHUSD",1771546438633,[[1954.9,0.47411744],[1954.8,1.27889763],[1954.7,5.11686222],[1954.6,0.001],[1954.5,5.11739216]],[[1955.1,0.003],[1955.2,2.032],[1955.4,1.35321938],[1955.5,1.2784928],[1955.6,10.39930314]]]
["bitfinex","ETHUSD",1771546438817,[[1954.9,0.47411744],[1954.8,1.27889763],[1954.7,5.11686222],[1954.6,0.001],[1954.5,5.11739216]],[[1955.1,0.003],[1955.2,2.032],[1955.4,1.35321938],[1955.5,1.2784928],[1955.6,10.40040314]]]
["bitfinex","ETHUSD",1771546439506,[[1954.9,1.75294241],[1954.7,5.11686222],[1954.6,0.001],[1954.5,5.11739216],[1863.2,45.4454]],[[1955.1,0.003],[1955.4,1.70973025],[1955.6,10.40040314],[1955.7,0.0011],[1955.8,5.11302551]]]
["bitfinex","ETHUSD",1771546439709,[[1955.0,0.47411744],[1954.9,1.27882497],[1954.8,5.11559457],[1954.7,10.40193269],[1954.6,0.001]],[[1955.1,0.003],[1955.6,0.43231938],[1955.7,0.0011],[1955.8,5.28558153],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1771546440010,[[1955.0,0.47411744],[1954.9,1.27882497],[1954.8,5.11559457],[1954.7,10.40193269],[1954.6,5.11635116]],[[1955.6,0.43231938],[1955.7,0.0011],[1955.8,5.28558153],[1956.0,0.00153886]]]
["bitfinex","ETHUSD",1771546440011,[[1955.0,0.47411744],[1954.9,1.27882497],[1954.8,5.11559457],[1954.7,10.40193269],[1954.6,5.11635116]],[[1955.3,2.031],[1955.5,0.922],[1955.6,0.43231938],[1955.7,1.27946364],[1955.8,10.39869831]]]
["bitfinex","ETHUSD",1771546440249,[[1955.0,0.47411744],[1954.9,1.27882497],[1954.8,5.11559457],[1954.7,10.40193269],[1954.6,5.11635116]],[[1955.3,2.031],[1955.5,0.925],[1955.6,0.43231938],[1955.7,1.27836555],[1955.8,10.39869831]]]
["bitfinex","ETHUSD",1771546440457,[[1955.0,0.47411744],[1954.9,1.27882497],[1954.8,5.11559457],[1954.7,10.40193269],[1954.6,5.11635116]],[[1955.3,2.031],[1955.5,0.925],[1955.6,1.71070336],[1955.8,10.39869831],[1967.9,11.3343]]]
["bitfinex","ETHUSD",1771546440652,[[1955.0,0.47411744],[1954.9,1.27882497],[1954.8,5.11559457],[1954.7,0.001],[1954.6,0.001]],[[1955.3,0.003],[1955.6,6.56506551],[1955.7,5.1134899],[1956.0,5.28712039],[1956.4,6.48]]]
["bitfinex","ETHUSD",1771546440813,[[1954.9,1.75294241],[1954.8,5.11559457],[1954.7,0.001],[1954.6,0.001],[1954.5,10.40275223]],[[1955.3,0.003],[1955.4,2.46121938],[1955.6,7.48706551],[1955.7,5.1134899],[1955.8,5.11352014]]]
["bitfinex","ETHUSD",1771546441144,[[1954.9,1.75294241],[1954.8,5.11559457],[1954.7,0.001],[1954.6,5.11712551],[1954.5,5.28658153]],[[1955.3,0.003],[1955.4,2.46121938],[1955.6,7.48706551],[1955.7,5.1134899],[1955.8,5.11352014]]]
["bitfinex","ETHUSD",1771546441348,[[1954.9,1.75294241],[1954.8,5.11559457],[1954.7,0.001],[1954.6,5.11712551],[1954.5,10.40249139]],[[1955.3,0.003],[1955.4,2.46121938],[1955.6,7.48706551],[1955.7,5.1134899],[1955.9,7.6779428]]]
["bitfinex","ETHUSD",1771546441848,[[1955.0,0.47411744],[1954.7,0.001],[1954.6,5.11712551],[1954.5,10.40249139],[1954.4,1.28003407]],[[1955.3,0.003],[1955.4,2.46121938],[1955.6,7.48706551],[1955.7,5.1134899],[1955.9,7.6779428]]]
["bitfinex","ETHUSD",1771546442139,[[1955.0,0.47411744],[1954.7,0.001],[1954.6,5.11712551],[1954.5,5.11690986],[1954.4,1.28003407]],[[1955.2,0.003],[1955.4,2.46121938],[1955.6,2.20148398],[1955.7,5.1134899],[1955.9,7.6779428]]]
["bitfinex","ETHUSD",1771546442505,[[1955.0,0.47411744],[1954.7,0.001],[1954.6,5.11712551],[1954.5,5.11690986],[1954.4,1.28003407]],[[1955.2,0.003],[1955.4,2.46121938],[1955.5,1.27844631],[1955.6,0.9231],[1955.7,5.1134899]]]
["bitfinex","ETHUSD",1771546443437,[[1955.0,0.47411744],[1954.7,0.001],[1954.6,5.11712551],[1954.5,5.11690986],[1954.4,1.28003407]],[[1955.2,0.003],[1955.4,2.46121938],[1955.5,1.27844631],[1955.6,6.03663277],[1958.5,0.80221949]]]
["bitfinex","ETHUSD",1771546443638,[[1955.0,0.47411744],[1954.7,0.001],[1954.6,5.11712551],[1954.5,5.11690986],[1954.4,1.28003407]],[[1955.2,0.003],[1955.4,2.46121938],[1955.5,1.27844631],[1955.6,6.03663277],[1956.1,5.11234571]]]
["bitfinex","ETHUSD",1771546443846,[[1954.8,1.73857456],[1954.7,0.001],[1954.6,0.001],[1954.5,0.001],[1954.4,0.001]],[[1955.1,0.003],[1955.3,0.43121938],[1955.4,3.308544],[1955.5,5.11392391],[1955.6,0.9231]]]
["bitfinex","ETHUSD",1771546444022,[[1954.8,1.73857456],[1954.7,5.11673968],[1954.6,0.001],[1954.5,5.11734746],[1954.4,0.001]],[[1955.2,0.43121938],[1955.3,0.003],[1955.4,3.308544],[1955.5,5.11392391],[1955.6,0.9231]]]
["bitfinex","ETHUSD",1771546444222,[[1954.9,0.45971578],[1954.8,1.27885878],[1954.7,5.11673968],[1954.6,0.001],[1954.5,5.11734746]],[[1955.2,0.003],[1955.4,3.73976338],[1955.5,5.11392391],[1955.6,0.9231],[1957.1,9.977939]]]
["bitfinex","ETHUSD",1771546444424,[[1954.9,0.45971578],[1954.8,1.27885878],[1954.7,5.11673968],[1954.6,0.001],[1954.5,5.11734746]],[[1955.1,0.003],[1955.4,3.308544],[1955.5,5.11392391],[1955.6,1.35431938],[1957.1,9.977939]]]
["bitfinex","ETHUSD",1771546444747,[[1954.9,0.45971578],[1954.8,1.27885878],[1954.7,5.11673968],[1954.6,0.001],[1954.5,5.11734746]],[[1955.3,0.003],[1955.4,3.308544],[1955.5,5.54514329],[1955.6,0.9231],[1957.1,9.977939]]]
["bitfinex","ETHUSD",1771546444947,[[1955.2,0.45971578],[1955.1,6.33984016],[1954.8,1.27885878],[1954.7,5.11673968],[1954.6,5.11661285]],[[1956.4,0.43121938],[1956.6,6.10334351],[1957.0,0.00153886],[1957.1,14.33813612],[1957.4,4.70256316]]]
["bitfinex","ETHUSD",1771546445148,[[1955.2,0.45971578],[1955.1,6.33984016],[1954.8,2.20085878],[1954.7,5.11673968],[1954.6,15.12175524]],[[1956.4,2.45721938],[1956.5,1.27784257],[1956.6,6.10348455],[1956.7,0.922],[1956.8,5.11039752]]]
["bitfinex","ETHUSD",1771546445640,[[1955.2,0.45971578],[1955.1,6.33984016],[1954.8,2.20085878],[1954.7,5.11673968],[1954.6,15.12175524]],[[1956.4,3.73507898],[1956.6,6.10348455],[1956.7,0.922],[1956.8,5.11039752],[1956.9,0.08192]]]
["bitfinex","ETHUSD",1771546445813,[[1955.2,0.45971578],[1955.1,6.33984016],[1954.8,2.20085878],[1954.7,5.11673968],[1954.6,15.12175524]],[[1956.3,0.57821718],[1956.4,3.3038596],[1956.6,6.10348455],[1956.7,0.922],[1956.8,5.11039752]]]
["bitfinex","ETHUSD",1771546446019,[[1955.4,0.45971578],[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,11.45414487],[1955.0,5.11433296]],[[1956.3,0.57821718],[1956.4,3.3038596],[1956.6,6.10348455],[1956.7,0.922],[1956.8,5.11039752]]]
["bitfinex","ETHUSD",1771546446219,[[1955.4,0.45971578],[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,11.45414487],[1955.0,5.11433296]],[[1956.3,0.57821718],[1956.4,3.3038596],[1956.5,5.11120008],[1956.6,0.99240294],[1956.7,0.922]]]
["bitfinex","ETHUSD",1771546446424,[[1955.4,0.45971578],[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,11.45414487],[1955.0,5.11433296]],[[1956.3,0.57821718],[1956.4,2.026],[1956.5,1.27785272],[1956.6,6.10348446],[1956.7,0.922]]]
["bitfinex","ETHUSD",1771546446628,[[1955.4,0.45971578],[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,11.45414487],[1955.0,5.11433296]],[[1956.2,0.43121938],[1956.3,0.1469978],[1956.4,3.30385906],[1956.5,5.11117057],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546448511,[[1955.6,0.45685084],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11378164],[1955.2,5.11430471]],[[1956.2,0.43121938],[1956.3,0.1469978],[1956.4,3.30385906],[1956.5,5.11117057],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546449534,[[1955.6,0.45685084],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11378164],[1955.2,5.11430471]],[[1956.3,0.1469978],[1956.4,2.45721938],[1956.5,1.2778198],[1956.6,0.99240294],[1957.0,5.11187926]]]
["bitfinex","ETHUSD",1771546449740,[[1955.6,0.45685084],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11378164],[1955.2,5.11430471]],[[1956.3,0.57821718],[1956.4,2.026],[1956.5,1.2778198],[1956.6,6.10343104],[1956.8,5.11039723]]]
["bitfinex","ETHUSD",1771546450236,[[1955.6,0.45685084],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11378164],[1955.1,5.11430471]],[[1956.1,0.43121938],[1956.3,1.42495771],[1956.4,7.13755071],[1956.6,6.10334431],[1956.8,5.11039723]]]
["bitfinex","ETHUSD",1771546450437,[[1955.7,1.27831466],[1955.6,5.57035953],[1955.4,5.11378164],[1955.1,5.11430471],[1954.3,1.53600081]],[[1956.1,0.43121938],[1956.3,1.42497105],[1956.4,7.13755071],[1956.6,6.10334431],[1956.8,5.11039723]]]
["bitfinex","ETHUSD",1771546450643,[[1955.7,1.27831466],[1955.6,5.57035953],[1955.4,5.11378164],[1955.1,5.11430471],[1954.3,2.96095852]],[[1956.1,0.43121938],[1956.3,1.42497105],[1956.4,7.13755071],[1956.6,6.10334431],[1956.8,5.11039723]]]
["bitfinex","ETHUSD",1771546452145,[[1955.7,1.7351655],[1955.6,5.11350869],[1955.5,5.11376354],[1955.2,5.11442016],[1955.0,5.11503165]],[[1956.1,0.43121938],[1956.3,1.42497105],[1956.4,7.13755071],[1956.6,6.10334431],[1956.8,5.11039723]]]
["bitfinex","ETHUSD",1771546452846,[[1955.7,1.7351655],[1955.6,5.11350869],[1955.5,5.11376354],[1955.2,5.11442016],[1955.0,5.11503165]],[[1956.1,0.43121938],[1956.3,0.1469978],[1956.4,2.026],[1956.5,5.11131886],[1956.6,6.10334431]]]
["bitfinex","ETHUSD",1771546453063,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11376354],[1955.4,5.11325867]],[[1956.0,2.01953886],[1956.1,0.921],[1956.3,0.57821717],[1956.5,1.27783854],[1956.6,6.10349435]]]
["bitfinex","ETHUSD",1771546453357,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11376354],[1955.4,5.11325867]],[[1955.9,0.0011],[1956.0,1e-08],[1956.1,0.921],[1956.3,0.57821717],[1956.4,1.27786207]]]
["bitfinex","ETHUSD",1771546453714,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11376354],[1955.2,5.11542016]],[[1955.9,0.0011],[1956.0,1e-08],[1956.1,0.921],[1956.3,0.57821717],[1956.4,1.27786207]]]
["bitfinex","ETHUSD",1771546454046,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11376354],[1955.2,5.11542016]],[[1955.9,0.0011],[1956.0,1e-08],[1956.1,0.921],[1956.2,0.43121937],[1956.3,0.1469978]]]
["bitfinex","ETHUSD",1771546454230,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11376354],[1955.2,0.001]],[[1955.9,0.0011],[1956.0,1e-08],[1956.1,0.921],[1956.2,0.43121937],[1956.3,0.1469978]]]
["bitfinex","ETHUSD",1771546454421,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11376354],[1955.3,5.11425867]],[[1955.9,0.0011],[1956.0,1e-08],[1956.1,0.921],[1956.2,0.43121937],[1956.3,0.1469978]]]
["bitfinex","ETHUSD",1771546454823,[[1955.7,1.27831466],[1955.6,5.57035953],[1955.5,5.11376354],[1955.3,5.11425867],[1955.0,0.00153886]],[[1955.9,0.0011],[1956.0,1e-08],[1956.1,0.921],[1956.2,0.43121937],[1956.3,1.42494122]]]
["bitfinex","ETHUSD",1771546455046,[[1955.7,1.7351655],[1955.6,5.11350869],[1955.5,5.11376354],[1955.3,5.11425867],[1955.0,0.00153886]],[[1955.9,0.0011],[1956.0,1e-08],[1956.1,0.921],[1956.2,0.43121937],[1956.3,1.42494122]]]
["bitfinex","ETHUSD",1771546455243,[[1955.7,1.27831466],[1955.6,5.57035953],[1955.4,5.11399138],[1955.3,5.11425867],[1955.0,0.00153886]],[[1956.2,0.43231937],[1956.3,0.1469978],[1957.1,6.33984016],[1957.9,7.67814315],[1958.1,17.12453862]]]
["bitfinex","ETHUSD",1771546455427,[[1955.7,1.27831466],[1955.6,5.57035953],[1955.4,5.11399138],[1955.3,5.11425867],[1955.0,0.00153886]],[[1956.1,0.43231937],[1956.2,2.016],[1956.3,2.34592866],[1956.4,5.11154913],[1956.6,6.10332587]]]
["bitfinex","ETHUSD",1771546455752,[[1955.7,1.7351655],[1955.6,5.11350869],[1955.5,5.11375991],[1955.3,5.11425867],[1955.0,0.00153886]],[[1956.1,0.43231937],[1956.2,2.016],[1956.3,2.34592866],[1956.4,5.11154913],[1956.6,6.10332587]]]
["bitfinex","ETHUSD",1771546456440,[[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11375991],[1955.4,5.11330638],[1955.3,0.001]],[[1956.2,2.016],[1956.3,1.0679978],[1956.5,1.27782127],[1956.6,6.10342891],[1956.8,5.11043379]]]
["bitfinex","ETHUSD",1771546456648,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11375991],[1955.4,5.11330638]],[[1956.2,2.016],[1956.3,1.50031717],[1956.5,1.27782127],[1956.6,6.10342891],[1956.8,5.11043379]]]
["bitfinex","ETHUSD",1771546456945,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11350869],[1955.5,5.11375991],[1955.1,5.11476699]],[[1956.2,2.016],[1956.3,1.50031717],[1956.4,1.27785929],[1956.5,5.11123817],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546457145,[[1955.9,1.27818395],[1955.8,0.45685084],[1955.7,5.11303914],[1955.6,5.11350869],[1955.1,5.11476699]],[[1956.2,2.44831937],[1956.3,1.0679978],[1956.4,1.27785929],[1956.5,5.11123817],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546457547,[[1955.9,1.27818395],[1955.8,5.56981649],[1955.6,5.11350869],[1955.1,5.11476699],[1863.8,0.1469978]],[[1956.1,2.938],[1956.2,0.43231937],[1956.3,0.1469978],[1956.4,1.27785929],[1956.5,5.11123817]]]
["bitfinex","ETHUSD",1771546458343,[[1955.9,1.27818395],[1955.8,5.56981649],[1955.6,5.11350869],[1955.1,5.11476699],[1927.7,21.44510826]],[[1956.1,2.938],[1956.2,0.43231937],[1956.3,0.1469978],[1956.4,1.27785929],[1956.5,5.11123817]]]
["bitfinex","ETHUSD",1771546458651,[[1955.9,1.27818395],[1955.8,5.56981649],[1955.6,5.11350869],[1955.1,5.11476699],[1949.8,33.67251734]],[[1956.1,2.938],[1956.2,0.43231937],[1956.3,0.1469978],[1956.4,1.27785929],[1956.5,5.11123817]]]
["bitfinex","ETHUSD",1771546458958,[[1955.6,5.11350869],[1955.1,5.11476699],[1949.8,33.67251734],[1863.8,0.1469978],[1863.2,45.4454]],[[1956.1,2.938],[1956.2,0.43231937],[1956.3,0.1469978],[1956.4,1.27785929],[1956.5,5.11123817]]]
["bitfinex","ETHUSD",1771546459117,[[1955.2,1.73645132],[1955.0,0.00153886],[1954.7,0.001],[1954.6,0.001],[1954.5,0.001]],[[1956.2,0.43231937],[1956.3,0.1469978]]]
["bitfinex","ETHUSD",1771546459118,[[1955.2,1.73645132],[1955.0,0.00153886],[1954.7,0.001],[1954.6,0.001],[1954.5,0.001]],[[1955.8,0.46294944],[1955.9,2.59593123],[1956.2,6.42176016],[1956.3,0.1469978],[1956.6,6.10435468]]]
["bitfinex","ETHUSD",1771546459316,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,0.00153886],[1954.8,5.11557355]],[[1955.7,2.938],[1955.8,0.46294944],[1955.9,1.27820713],[1956.0,5.11250569],[1956.2,5.19388159]]]
["bitfinex","ETHUSD",1771546459544,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,5.11662701],[1954.8,5.11557355]],[[1955.7,2.938],[1955.8,0.46294944],[1956.0,5.11250569]]]
["bitfinex","ETHUSD",1771546459545,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,5.11662701],[1954.8,5.11557355]],[[1955.7,2.938],[1955.8,0.46294944],[1956.0,1.27816272],[1956.1,5.11232804],[1956.4,5.19382484]]]
["bitfinex","ETHUSD",1771546459845,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,5.11662701],[1954.8,5.11557355]],[[1955.7,2.938],[1955.8,0.46294944],[1956.0,1.27816272],[1956.4,5.19382484]]]
["bitfinex","ETHUSD",1771546459846,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,5.11662701],[1954.8,5.11557355]],[[1955.7,2.017],[1955.8,1.38394944],[1955.9,1.27819206],[1956.0,5.11260984],[1956.2,5.11200899]]]
["bitfinex","ETHUSD",1771546460050,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,0.00153886],[1954.9,5.11530571]],[[1955.7,2.017],[1955.8,2.66220742],[1955.9,5.11277777],[1956.1,5.11222803],[1957.5,7.91120332]]]
["bitfinex","ETHUSD",1771546461948,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,0.00153886],[1954.9,10.39647799]],[[1955.7,2.017],[1955.8,2.66220742],[1955.9,5.11277777],[1956.0,5.28117228],[1956.1,5.11222803]]]
["bitfinex","ETHUSD",1771546462360,[[1955.3,0.45685084],[1955.2,1.27960048],[1955.1,5.11456628],[1955.0,0.00153886],[1954.9,10.39647799]],[[1955.8,2.66220742],[1956.0,5.28117228],[1956.1,5.11222803]]]
["bitfinex","ETHUSD",1771546462361,[[1955.4,0.45685084],[1955.3,1.27854784],[1955.2,5.11537898],[1955.1,10.39547699],[1955.0,0.00153886]],[[1955.8,2.016],[1956.0,2.19916608],[1956.1,5.11233174],[1956.3,5.25874216],[1956.6,11.38461228]]]
["bitfinex","ETHUSD",1771546462556,[[1955.4,0.45685084],[1955.3,6.55972012],[1955.2,5.11537898],[1955.1,5.11430471],[1955.0,5.11587627]],[[1956.1,0.46294944],[1956.3,1.42495292],[1956.4,5.11160048],[1956.5,5.28117228],[1956.6,6.10335963]]]
["bitfinex","ETHUSD",1771546462854,[[1955.4,0.45685084],[1955.3,6.55972012],[1955.2,5.11537898],[1955.1,5.11430471],[1955.0,0.00153886]],[[1956.0,2.016],[1956.1,1.74100349],[1956.2,6.03307248],[1956.3,0.1469978],[1956.4,5.11160048]]]
["bitfinex","ETHUSD",1771546463017,[[1955.4,0.45685084],[1955.3,6.55972012],[1955.2,5.11537898],[1955.1,5.11430471],[1955.0,5.11584357]],[[1956.0,2.016],[1956.1,1.74100349],[1956.2,6.03307248],[1956.3,5.42817008],[1956.4,5.11160048]]]
["bitfinex","ETHUSD",1771546463215,[[1955.4,0.45685084],[1955.3,6.55972012],[1955.2,5.11537898],[1955.1,5.11430471],[1955.0,5.11584357]],[[1956.3,1.88790793],[1956.4,5.11160048]]]
["bitfinex","ETHUSD",1771546463216,[[1955.4,0.45685084],[1955.3,6.55972012],[1955.2,5.11537898],[1955.1,5.11430471],[1955.0,5.11584357]],[[1956.3,1.88790793],[1956.4,5.11157218],[1956.6,6.10333448],[1956.8,5.11050689],[1957.0,5.11146552]]]
["bitfinex","ETHUSD",1771546463420,[[1955.6,0.45685084],[1955.5,5.28117228],[1955.3,1.27854784],[1955.2,5.11537898],[1955.1,5.11430471]],[[1956.3,1.88790793],[1956.4,5.11157218],[1956.6,6.10333448],[1957.0,5.11146552]]]
["bitfinex","ETHUSD",1771546463421,[[1955.6,0.45685084],[1955.5,5.28117228],[1955.3,1.27854784],[1955.2,5.11537898],[1955.1,5.11430471]],[[1956.2,2.016],[1956.3,0.60994724],[1956.4,2.19889037],[1956.5,5.11121262],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546464052,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11325867],[1955.5,5.28117228],[1955.2,5.11537898]],[[1956.2,2.016],[1956.3,0.60994724],[1956.4,2.19889037],[1956.5,5.11121262],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546464251,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11325867],[1955.5,5.28117228],[1955.2,5.11537898]],[[1956.2,2.016],[1956.3,1.88787164],[1956.4,0.921],[1956.6,0.99240294],[1957.2,5.28117228]]]
["bitfinex","ETHUSD",1771546464426,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11325867],[1955.5,5.28117228],[1955.4,5.11400495]],[[1956.2,2.016],[1956.3,1.88791415],[1956.4,6.032584],[1956.5,5.28117228],[1956.6,6.10331839]]]
["bitfinex","ETHUSD",1771546465227,[[1955.8,0.45685084],[1955.7,1.27831466],[1955.6,5.11325867],[1955.5,10.39494077],[1952.4,15.66992055]],[[1956.2,2.016],[1956.3,1.88786995],[1956.4,0.921],[1956.5,10.39248786],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546465423,[[1955.6,0.45685084],[1955.3,5.28117228],[1955.2,1.27957617],[1955.0,5.11658481],[1954.8,7.00271147]],[[1956.2,0.46294944],[1956.3,1.42493148],[1956.4,10.3927149],[1956.6,0.99240294],[1956.7,2.015]]]
["bitfinex","ETHUSD",1771546465646,[[1955.6,0.45685084],[1955.3,10.39546547],[1955.2,1.27957617],[1955.1,5.11439676],[1955.0,5.11658481]],[[1956.2,0.46294944],[1956.3,0.1469978],[1956.4,5.28117228],[1956.5,5.11131454],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546465647,[[1955.6,0.45685084],[1955.3,10.39546547],[1955.2,1.27957617],[1955.1,5.11439676],[1955.0,5.11658481]],[[1956.2,0.46294944],[1956.3,0.1469978],[1956.4,5.28117228],[1956.5,5.11131454],[1956.6,6.10333635]]]
["bitfinex","ETHUSD",1771546465935,[[1955.6,0.45685084],[1955.3,10.39546547],[1955.2,1.27957617],[1955.1,5.11439676],[1955.0,5.11604484]],[[1956.2,0.46294944],[1956.3,1.42492137],[1956.4,10.3926016],[1956.5,5.11119063],[1956.6,6.10406487]]]
["bitfinex","ETHUSD",1771546466147,[[1955.6,1.73522279],[1955.5,5.11377407],[1955.3,10.39546547],[1955.2,0.001],[1955.0,5.11604484]],[[1956.1,0.46294944],[1956.2,3.29303818],[1956.3,5.25882745],[1956.4,5.28117228],[1956.5,5.11122854]]]
["bitfinex","ETHUSD",1771546466350,[[1955.6,1.73521962],[1955.5,5.11364206],[1955.3,10.39546547],[1955.2,0.001],[1955.0,5.11604484]],[[1956.1,0.46294944],[1956.2,3.29303818],[1956.3,5.25882745],[1956.5,10.39239992],[2139.4,23.07314205]]]
["bitfinex","ETHUSD",1771546466528,[[1955.6,1.73521962],[1955.5,5.11364206],[1955.3,10.39546547],[1955.2,0.001],[1955.0,5.11604484]],[[1956.1,0.46294944],[1956.2,1.27803818],[1956.3,5.25882745],[1956.5,10.39239992],[1958.1,11.73053862]]]
["bitfinex","ETHUSD",1771546466735,[[1955.7,0.45685084],[1955.6,1.27836878],[1955.5,5.11364206],[1955.3,10.39546547],[1955.2,0.001]],[[1956.1,0.46294944],[1956.2,3.29503818],[1956.3,5.25882745],[1956.4,0.921],[1956.5,10.39239992]]]
["bitfinex","ETHUSD",1771546467155,[[1955.7,0.45685084],[1955.6,1.27836878],[1955.5,5.11364206],[1955.4,5.1140312],[1955.3,5.28117228]],[[1956.1,0.46294944],[1956.2,2.017],[1956.3,5.25882745],[1956.4,2.19897672],[1956.5,10.39239992]]]
["bitfinex","ETHUSD",1771546467354,[[1955.7,0.45685084],[1955.6,1.27836878],[1955.5,5.11364206],[1955.4,5.1140312],[1955.3,5.28117228]],[[1956.1,0.46294944],[1956.2,3.29499347],[1956.3,5.25882745],[1956.4,0.921],[1956.5,10.39239992]]]
["bitfinex","ETHUSD",1771546467772,[[1955.7,0.45685084],[1955.6,1.27836878],[1955.5,5.11364206],[1955.4,5.1140312],[1955.3,5.28117228]],[[1956.1,0.46294944],[1956.2,2.017],[1956.3,1.42497323],[1956.4,5.1115787],[1956.5,10.39239992]]]
["bitfinex","ETHUSD",1771546467940,[[1955.7,0.45685084],[1955.6,1.27836878],[1955.5,5.11364206],[1955.4,5.1140312],[1955.3,5.28117228]],[[1956.1,0.46294944],[1956.2,2.017],[1956.3,1.42497323],[1956.4,6.0325787],[1956.5,5.28117228]]]
["bitfinex","ETHUSD",1771546468140,[[1955.7,1.73512289],[1955.6,5.11341137],[1955.4,5.1140312],[1955.3,5.28117228],[1953.0,27.14458939]],[[1956.2,2.017],[1956.3,1.88792267],[1956.4,6.0325787],[1956.5,5.28117228],[1956.6,6.10335538]]]
["bitfinex","ETHUSD",1771546468338,[[1955.7,1.73512289],[1955.6,5.11341137],[1955.4,5.1150312],[1955.3,5.28117228],[1954.7,0.08292]],[[1956.2,3.29499571],[1956.3,0.60994724],[1956.4,6.0325787],[1956.5,5.28117228],[1956.6,6.10335538]]]
["bitfinex","ETHUSD",1771546468561,[[1955.7,0.45685084],[1955.6,1.27832758],[1955.5,5.11363349],[1955.4,0.001],[1955.3,10.39545787]],[[1956.2,3.75794515],[1956.3,5.25871102],[1956.4,0.921],[1956.5,10.39235301],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546468763,[[1955.7,1.73516371],[1955.5,5.11363349],[1955.4,0.001],[1955.3,10.39545787],[1952.5,14.792467]],[[1956.1,0.0011],[1956.2,3.75794515],[1956.3,5.25871102],[1956.4,0.921],[1956.5,10.39235301]]]
["bitfinex","ETHUSD",1771546469069,[[1955.7,1.73515615],[1955.6,5.11345437],[1955.4,0.001],[1955.3,10.39545787],[1954.8,5.46802852]],[[1956.1,0.46404944],[1956.2,3.29499571],[1956.3,5.25871102],[1956.4,0.921],[1956.5,10.39235301]]]
["bitfinex","ETHUSD",1771546469273,[[1955.7,1.73516064],[1955.6,5.11339876],[1955.4,5.11500679],[1955.3,5.28117228],[1954.8,5.46802852]],[[1956.1,0.46404944],[1956.2,3.29499571],[1956.3,5.25871102],[1956.4,0.921],[1956.5,10.39235301]]]
["bitfinex","ETHUSD",1771546469274,[[1955.7,1.73516064],[1955.6,5.11339876],[1955.4,5.11500679],[1955.3,5.28117228],[1954.8,5.46802852]],[[1956.1,0.46404944],[1956.2,3.29498865],[1956.3,5.25871102],[1956.4,0.921],[1956.5,5.11118073]]]
["bitfinex","ETHUSD",1771546469561,[[1955.7,0.45685084],[1955.5,1.27839893],[1955.4,5.11492306],[1955.3,0.001],[1955.2,5.11552172]],[[1956.1,0.46404944],[1956.2,3.29498865],[1956.3,5.25871102],[1956.4,11.31361615],[1956.5,5.11195174]]]
["bitfinex","ETHUSD",1771546469749,[[1955.7,0.45685084],[1955.5,1.27839893],[1955.4,5.11492306],[1955.3,5.28217228],[1955.2,5.11552172]],[[1956.1,0.46404944],[1956.2,3.29498865],[1956.3,5.25871102],[1956.4,11.31361615],[1956.5,5.11195174]]]
["bitfinex","ETHUSD",1771546469932,[[1955.7,0.45685084],[1955.6,1.27837995],[1955.4,5.11492306],[1955.3,0.001],[1955.2,5.11552172]],[[1956.1,0.46404944],[1956.2,3.29498865],[1956.3,5.25871102],[1956.4,6.03244387],[1956.5,5.11195174]]]
["bitfinex","ETHUSD",1771546470355,[[1955.7,0.45685084],[1955.6,1.27837995],[1955.5,5.11376179],[1955.4,0.001],[1955.3,5.11523631]],[[1956.1,1.74211674],[1956.2,2.017],[1956.3,0.1469978],[1956.4,0.921],[1956.5,5.11121794]]]
["bitfinex","ETHUSD",1771546470560,[[1955.7,0.45685084],[1955.6,1.27837995],[1955.5,5.11376179],[1955.4,0.001],[1955.3,5.11523631]],[[1956.1,1.74211674],[1956.2,2.017],[1956.3,0.1469978],[1956.4,6.03246269],[2140.0,0.10849609]]]
["bitfinex","ETHUSD",1771546470860,[[1955.7,1.73516528],[1955.6,5.11329139],[1955.4,5.11502112],[1955.3,0.001],[1955.1,5.11469497]],[[1956.1,0.0011],[1956.2,3.29499293],[1956.3,0.60994724],[1956.4,6.0325748],[1956.6,6.10355978]]]
["bitfinex","ETHUSD",1771546471430,[[1955.7,1.73516528],[1955.6,5.11329139],[1955.4,5.11502112],[1955.3,0.001],[1955.1,5.11469497]],[[1956.1,0.0011],[1956.2,2.47994944],[1956.3,1.42497207],[1956.4,6.0325748],[1956.6,6.10355978]]]
["bitfinex","ETHUSD",1771546471631,[[1955.8,0.45685084],[1955.7,1.27831444],[1955.6,5.11329139],[1955.5,5.11373479],[1955.4,0.001]],[[1956.1,0.0011],[1956.3,2.1639978],[1956.4,0.46294944],[1956.5,0.921],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546471839,[[1955.8,0.45685084],[1955.7,1.27831444],[1955.6,5.11329139],[1955.4,0.001],[1943.2,0.39]],[[1956.1,0.0011],[1956.3,1.88790556],[1956.4,5.11144878],[1956.6,6.10331195],[1957.5,1.53257242]]]
["bitfinex","ETHUSD",1771546472037,[[1955.8,0.45685084],[1955.7,1.27831444],[1955.6,5.11329139],[1955.4,5.1149978],[1954.7,6.22874947]],[[1956.1,0.0011],[1956.3,3.90590556],[1956.4,5.11144878],[1956.5,0.921],[1956.6,6.10331195]]]
["bitfinex","ETHUSD",1771546472260,[[1955.8,0.45685084],[1955.7,1.27831444],[1955.6,5.11329139],[1955.4,5.1149978],[1955.2,0.001]],[[1956.1,0.0011],[1956.2,1.27802473],[1956.3,7.73964069],[1956.5,6.03217463],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546472471,[[1955.8,0.45685084],[1955.7,1.27831444],[1955.6,5.11329139],[1955.4,5.1149978],[1955.2,0.001]],[[1956.1,0.0011],[1956.2,1.74097417],[1956.3,7.27669125],[1956.5,6.03217463],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546472639,[[1955.8,0.45685084],[1955.7,1.29645757],[1955.6,5.11329139],[1955.4,5.1149978],[1955.2,0.001]],[[1956.1,0.0011],[1956.2,1.74097417],[1956.3,7.27669125],[1956.5,6.03217463],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546472958,[[1955.8,0.45685084],[1955.7,1.29645757],[1955.4,5.1149978],[1955.2,0.001]],[[1956.1,0.0011],[1956.2,1.74097417],[1956.3,7.27669125],[1956.6,0.99240294]]]
["bitfinex","ETHUSD",1771546472959,[[1955.8,1.73509773],[1955.7,0.01814313],[1955.4,5.1149978],[1955.2,0.001],[1952.0,15.32047333]],[[1956.1,0.0011],[1956.2,0.46294944],[1956.3,2.1649978],[1956.6,1.91340294],[1958.1,2.50200481]]]
["bitfinex","ETHUSD",1771546473159,[[1955.8,0.45685084],[1955.5,0.01814314],[1955.4,5.11501417],[1955.2,5.11543062],[1954.9,1.53452929]],[[1956.1,0.0011],[1956.2,0.46294944],[1956.3,3.44293181],[1956.4,5.11143048],[1956.6,1.91340294]]]
["bitfinex","ETHUSD",1771546473464,[[1955.8,0.45685084],[1955.7,1.27825563],[1955.6,5.1133476],[1955.5,0.01814314],[1955.4,5.11501417]],[[1956.1,0.0011],[1956.2,0.46294944],[1956.3,3.44293181],[1956.4,5.11143048],[1956.6,7.02437471]]]
["bitfinex","ETHUSD",1771546473659,[[1955.8,0.45685084],[1955.7,1.29639691],[1955.6,5.1133476],[1955.4,5.11501417],[1952.7,31.32434758]],[[1956.1,0.0011],[1956.2,0.46294944],[1956.3,3.44293181],[1956.4,5.11143048],[1956.6,7.02437471]]]
["bitfinex","ETHUSD",1771546473969,[[1955.8,0.45685084],[1955.7,1.29639691],[1955.6,5.1133476],[1955.4,5.11501417],[1952.7,31.32434758]],[[1956.6,7.02437471]]]
["bitfinex","ETHUSD",1771546473970,[[1956.2,0.45685084],[1956.1,2.55287358],[1955.9,0.01813942],[1955.8,1.2782339],[1955.7,17.02907737]],[[1957.0,0.00153886],[1957.1,1.74038788],[1957.2,5.10947003],[1957.4,5.10882762],[1957.9,5.10767119]]]
["bitfinex","ETHUSD",1771546474281,[[1956.4,0.45685084],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,2.55287358],[1956.0,5.1118922]],[[1957.0,0.00153886],[1957.3,1.74021917],[1957.4,5.10884002],[1957.5,2.02],[1957.7,6.02908099]]]
["bitfinex","ETHUSD",1771546474483,[[1956.4,0.45685084],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,7.66456401],[1955.9,5.11169043]],[[1957.0,0.00153886],[1957.1,1.2774111],[1957.5,2.02],[1957.7,6.02917549],[1957.8,0.08192]]]
["bitfinex","ETHUSD",1771546474662,[[1956.2,0.45685084],[1956.1,2.55287358],[1955.7,6.33501733],[1955.5,5.71899863],[1955.3,0.001]],[[1957.0,0.4644883],[1957.1,1.2774111],[1957.2,5.10960094],[1957.3,5.10960094],[1957.4,5.10882823]]]
["bitfinex","ETHUSD",1771546474859,[[1956.2,0.45685084],[1956.1,3.83092517],[1956.0,5.11221307],[1955.9,5.11271735],[1955.5,0.921]],[[1957.0,0.4644883],[1957.1,1.2774111],[1957.2,5.10960094],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1771546474860,[[1956.2,0.45685084],[1956.1,3.83092517],[1956.0,5.11221307],[1955.9,5.11271735],[1955.5,0.921]],[[1956.9,0.46294944],[1957.0,1.08753886],[1957.1,1.2774111],[1957.2,5.10960094],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1771546475047,[[1956.2,0.45685084],[1956.1,3.83092517],[1956.0,5.11221307],[1955.9,5.11271735],[1955.8,5.11221307]],[[1956.9,0.46294944],[1957.0,1.08753886],[1957.1,1.2774111],[1957.2,5.10960094],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1771546475249,[[1956.2,0.45685084],[1956.1,3.83092517],[1956.0,5.11221307],[1955.9,5.11271735],[1955.8,5.11221307]],[[1957.0,0.4644883],[1957.2,1.27738586],[1957.3,5.10921404],[1957.7,11.44305442],[1957.8,0.08192]]]
["bitfinex","ETHUSD",1771546475436,[[1956.2,0.45685084],[1956.1,3.83092517],[1956.0,5.11221307],[1955.9,5.11271735],[1955.8,5.11221307]],[[1957.0,0.4644883],[1957.1,3.30640271],[1957.2,5.10939184],[1957.3,0.921],[1957.5,5.10878236]]]
["bitfinex","ETHUSD",1771546476169,[[1956.2,0.45685084],[1956.1,3.83092517],[1956.0,5.11221307],[1955.9,5.11271735],[1955.8,5.11221307]],[[1957.0,0.00153886],[1957.1,2.029],[1957.2,0.46294944],[1957.3,2.19830589],[1957.4,5.10882406]]]
["bitfinex","ETHUSD",1771546476346,[[1956.4,0.45685084],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,7.66456401],[1956.0,5.11221307]],[[1957.0,0.00153886],[1957.1,2.029],[1957.3,2.19830589],[1957.4,5.10882406],[1957.6,5.10830868]]]
["bitfinex","ETHUSD",1771546476552,[[1956.4,0.45685084],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,7.66456401],[1956.0,5.11221307]],[[1957.0,0.00153886],[1957.2,1.27734705],[1957.3,5.57204674],[1957.4,2.028],[1957.6,6.02930868]]]
["bitfinex","ETHUSD",1771546476870,[[1956.4,0.45685084],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,7.66456401],[1956.0,5.11221307]],[[1957.0,0.00153886],[1957.1,0.55387487],[1957.2,1.27737196],[1957.3,5.10920517],[1957.4,2.028]]]
["bitfinex","ETHUSD",1771546477168,[[1956.4,0.45685084],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,7.66456401],[1956.0,5.11221307]],[[1957.0,0.00153886],[1957.1,0.55387487],[1957.2,1.27733954],[1957.3,5.10911372],[1957.4,2.028]]]
["bitfinex","ETHUSD",1771546478765,[[1956.5,1.27779197],[1956.4,5.56801874],[1956.2,5.11169043],[1956.1,2.55287358],[1956.0,5.11221307]],[[1957.0,0.00153886],[1957.1,0.55387487],[1957.2,1.27733954],[1957.3,5.10911372],[1957.4,2.028]]]
["bitfinex","ETHUSD",1771546479068,[[1956.6,0.52467811],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,5.1111679],[1956.2,5.11169043]],[[1957.0,0.00153886],[1957.3,1.83118859],[1957.4,7.13293374],[1957.6,6.029328],[1957.8,0.08192]]]
["bitfinex","ETHUSD",1771546479652,[[1956.6,0.52467811],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,5.1111679],[1956.2,5.11169043]],[[1957.0,0.00153886],[1957.3,1.83118859],[1957.4,5.10893374],[1957.5,2.024],[1957.6,5.108328]]]
["bitfinex","ETHUSD",1771546479965,[[1956.6,0.52467811],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,5.1111679],[1956.2,5.11169043]],[[1957.0,0.00153886],[1957.2,1.27734721],[1957.3,5.10908315],[1957.5,2.024],[1957.6,5.108328]]]
["bitfinex","ETHUSD",1771546480167,[[1956.6,0.52467811],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,5.1111679],[1956.2,5.11169043]],[[1957.0,0.00153886],[1957.2,1.83122208],[1957.3,5.10908315],[1957.5,2.024],[1957.6,5.108328]]]
["bitfinex","ETHUSD",1771546480573,[[1956.4,0.52467811],[1956.2,1.27798793],[1956.1,7.66504996],[1956.0,5.11195174],[1955.7,6.85599155]],[[1957.0,0.55541373],[1957.1,1.27740788],[1957.2,5.10960094],[1957.5,7.13303123],[1957.7,6.0291586]]]
["bitfinex","ETHUSD",1771546480740,[[1956.4,0.52467811],[1956.2,1.27798793],[1956.1,7.66504996],[1956.0,5.11195174],[1955.9,5.11195174]],[[1957.0,0.55541373],[1957.1,1.27740788],[1957.2,5.10960094],[1957.3,5.10960094],[1957.5,7.13303123]]]
["bitfinex","ETHUSD",1771546481067,[[1956.4,0.52467811],[1956.2,5.11171312],[1956.1,2.55287358],[1956.0,5.11246858],[1955.6,0.18685624]],[[1956.8,0.55387487],[1956.9,1.27753078],[1957.0,5.11144464],[1957.2,5.10960094],[1957.5,7.13303123]]]
["bitfinex","ETHUSD",1771546481378,[[1956.4,0.52467811],[1956.3,1.27788727],[1956.2,5.11171312],[1956.1,7.6650828],[1955.8,11.59287066]],[[1956.8,0.55387487],[1957.0,1.2790481],[1957.1,5.10971572],[1957.3,5.10911713],[1957.5,7.13303123]]]
["bitfinex","ETHUSD",1771546481670,[[1956.4,0.52467811],[1956.3,1.27788727],[1956.2,5.11171312],[1956.1,7.6650828],[1956.0,5.11169043]],[[1957.0,0.00153886],[1957.1,0.55387487]]]
["bitfinex","ETHUSD",1771546481671,[[1956.4,0.52467811],[1956.3,1.27788727],[1956.2,5.11171312],[1956.1,7.6650828],[1956.0,5.11169043]],[[1957.0,0.00153886],[1957.1,0.55387487],[1957.7,5.10816481],[1957.8,0.08192],[1957.9,5.10923074]]]
["bitfinex","ETHUSD",1771546481840,[[1956.4,0.52467811],[1956.3,1.27788727],[1956.2,5.11171312],[1956.1,7.6650828],[1956.0,5.11169043]],[[1957.0,0.00153886],[1957.1,0.55387487],[1957.2,1.27736384],[1957.3,5.10922024],[1957.4,0.829]]]
["bitfinex","ETHUSD",1771546482968,[[1956.4,0.52467811],[1956.3,1.27788727],[1956.2,5.11171312],[1956.1,7.6650828],[1956.0,5.11169043]],[[1957.0,0.00153886],[1957.1,0.55387487],[1957.2,1.27736384],[1957.3,5.10922024],[1957.5,7.13156044]]]
["bitfinex","ETHUSD",1771546483170,[[1956.5,1.80247008],[1956.4,5.1111679],[1956.1,2.55287358],[1955.7,14.86994701],[1955.6,5.29992864]],[[1957.0,0.55541373],[1957.1,1.27740555],[1957.2,5.1093693],[1957.4,5.10883749],[1957.5,2.023]]]
["bitfinex","ETHUSD",1771546483366,[[1956.5,1.80247008],[1956.4,5.1111679],[1956.3,0.001],[1956.2,5.11192354],[1956.1,2.55287358]],[[1957.0,0.55541373],[1957.1,1.27740555],[1957.2,5.1093693],[1957.4,5.10883749],[1957.5,2.023]]]
["bitfinex","ETHUSD",1771546483567,[[1956.5,1.80247008],[1956.4,5.1111679],[1956.3,0.001],[1956.2,5.11192354],[1956.1,2.55287358]],[[1956.9,0.55497487],[1957.0,0.00153886],[1957.1,1.27740555],[1957.2,5.1093693],[1957.4,5.10883749]]]
["bitfinex","ETHUSD",1771546484359,[[1956.5,1.80247008],[1956.4,5.1111679],[1956.3,5.11265274],[1956.2,5.1111679],[1956.1,2.55287358]],[[1956.9,0.55497487],[1957.0,0.00153886],[1957.2,1.27736736],[1957.3,5.10919385],[1957.5,7.13158983]]]
["bitfinex","ETHUSD",1771546484561,[[1956.5,1.80247008],[1956.4,5.1111679],[1956.3,5.11265274],[1956.2,5.1111679],[1956.1,2.55287358]],[[1956.9,0.0011],[1957.0,0.55541373],[1957.2,1.27736736],[1957.3,5.10919385],[1957.5,7.13158983]]]
["bitfinex","ETHUSD",1771546485170,[[1956.8,0.52467811],[1956.7,1.27766136],[1956.6,5.11064547],[1956.4,5.1111679],[1956.3,0.001]],[[1957.4,2.661439],[1957.5,1.72877772],[1957.6,5.10843106],[1957.8,5.10778711],[1957.9,0.00158515]]]
["bitfinex","ETHUSD",1771546485344,[[1956.8,0.52467811],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547],[1956.4,5.1111679]],[[1957.5,0.45160847],[1957.9,0.00158515],[1958.0,0.08345886],[1958.1,2.50200481],[1958.3,11.96260048]]]
["bitfinex","ETHUSD",1771546485666,[[1956.8,0.52467811],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547],[1956.4,5.1111679]],[[1957.5,1.72874868],[1957.6,5.10832926],[1957.9,5.10910579],[1958.0,0.08345886],[1958.1,7.60948882]]]
["bitfinex","ETHUSD",1771546485972,[[1956.8,0.52467811],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547],[1956.4,5.1111679]],[[1957.5,0.45160847],[1957.6,1.27712587],[1957.7,5.10817224],[1957.9,5.93810579],[1958.0,1.00445886]]]
["bitfinex","ETHUSD",1771546486132,[[1957.0,0.52467811],[1956.9,0.921],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,11.96663702]],[[1957.8,0.44913381],[1957.9,1.27847076],[1958.0,0.00153886],[1958.3,5.10647792],[1958.6,2.021]]]
["bitfinex","ETHUSD",1771546486333,[[1957.0,0.52467811],[1956.9,0.921],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547]],[[1957.6,0.44913381],[1957.7,2.69020842],[1957.9,1.27847076],[1958.0,5.10905201],[1958.1,5.10751315]]]
["bitfinex","ETHUSD",1771546486537,[[1957.0,0.52467811],[1956.9,0.921],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547]],[[1957.8,0.44913381],[1957.9,1.27847076],[1958.0,5.93805201],[1958.1,5.10699197],[1958.3,0.08192]]]
["bitfinex","ETHUSD",1771546486740,[[1957.0,0.52467811],[1956.9,0.921],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547]],[[1957.7,0.84783859],[1957.9,1.27847076],[1958.0,5.93805201],[1958.1,5.10699197],[1958.2,5.10751315]]]
["bitfinex","ETHUSD",1771546486937,[[1957.0,0.52467811],[1956.9,0.921],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547]],[[1957.7,0.44913381],[1957.9,1.27847076],[1958.0,5.93805201],[1958.1,5.10699197],[1958.5,6.85599155]]]
["bitfinex","ETHUSD",1771546487164,[[1957.2,0.52467811],[1957.1,1.27740023],[1957.0,5.10980797],[1956.9,0.921],[1956.5,5.11064547]],[[1957.7,0.44913381],[1957.9,0.00158515],[1958.0,0.00153886],[1958.1,5.10701771],[1958.5,6.85599155]]]
["bitfinex","ETHUSD",1771546487379,[[1957.2,0.52467811],[1957.1,1.27740023],[1957.0,5.10980797],[1956.9,6.03060094],[1956.5,5.11064547]],[[1957.9,1.74134199],[1958.0,0.00153886],[1958.2,7.12873377],[1958.3,1.00292],[1958.5,6.85599155]]]
["bitfinex","ETHUSD",1771546487573,[[1957.2,0.52467811],[1957.1,1.27740023],[1957.0,5.10980797],[1956.9,0.921],[1956.8,5.11035352]],[[1957.8,0.46283664],[1957.9,1.27850535],[1958.0,5.10905201],[1958.4,0.08192],[1958.6,11.96184693]]]
["bitfinex","ETHUSD",1771546487795,[[1957.0,0.52467811],[1956.9,2.19848141],[1956.8,5.11019622],[1956.6,5.11086572],[1956.4,5.11142736]],[[1957.8,0.46283664],[1957.9,3.96871377],[1958.0,5.10905201],[1958.1,5.10700348],[1958.2,6.02851315]]]
["bitfinex","ETHUSD",1771546487973,[[1957.0,0.52467811],[1956.9,2.19848141],[1956.8,5.11019622],[1956.7,5.11063371],[1956.6,5.1101619]],[[1957.8,0.46283664],[1957.9,3.96871377],[1958.0,5.10905201],[1958.1,5.10700348],[1958.7,5.10585156]]]
["bitfinex","ETHUSD",1771546488173,[[1957.0,0.52467811],[1956.9,2.19848141],[1956.8,5.11019622],[1956.7,5.11063371],[1956.2,11.96782692]],[[1957.8,0.46283664],[1957.9,3.96871377],[1958.0,5.10905201],[1958.1,7.12900348],[1958.2,6.02851315]]]
["bitfinex","ETHUSD",1771546489201,[[1956.9,2.19852669],[1956.8,0.52467811],[1956.2,6.85599155],[1956.1,2.55287358],[1955.9,3.06882034]],[[1957.4,0.4578416],[1957.5,1.2771392],[1957.6,5.10837754],[1957.7,0.39840635],[1957.9,7.79953714]]]
["bitfinex","ETHUSD",1771546489405,[[1956.9,2.19852669],[1956.8,5.63505828],[1956.5,5.11094002],[1956.4,5.11091181],[1956.2,6.85599155]],[[1957.4,0.4578416],[1957.5,1.2771392],[1957.6,5.10837754],[1957.8,5.10778274],[1957.9,2.69179357]]]
["bitfinex","ETHUSD",1771546489720,[[1956.9,2.7232048],[1956.8,5.11038017],[1956.6,5.11066641],[1956.2,11.96742975],[1955.7,6.92797572]],[[1957.4,0.4578416],[1957.6,1.27711436],[1957.7,5.10810965],[1957.9,7.79932081],[1958.0,0.00153886]]]
["bitfinex","ETHUSD",1771546489883,[[1956.9,2.7232048],[1956.7,5.11051135],[1956.5,5.11113825],[1956.2,11.96742975],[1956.0,5.19575345]],[[1957.4,0.4578416],[1957.6,1.27711436],[1957.7,5.10810965],[1957.8,5.10779329],[1957.9,2.69179357]]]
["bitfinex","ETHUSD",1771546490307,[[1956.9,2.7232048],[1956.8,5.1103661],[1956.5,5.11113825],[1956.2,11.96742975],[1956.0,5.19575345]],[[1957.4,0.4578416],[1957.6,1.27711436],[1957.7,5.10810965],[1957.8,5.10779329],[1957.9,2.69179357]]]
["bitfinex","ETHUSD",1771546500648,[[1957.2,0.52467811],[1957.1,5.27196268],[1956.9,2.19852917],[1956.8,5.11012315],[1956.7,5.11012315]],[[1957.9,0.00158515],[1958.0,0.00153886],[1958.3,5.27196268],[1959.0,6.14329809]]]
["bitfinex","ETHUSD",1771546536984,[[1959.0,0.71409106],[1958.9,1.27622645],[1958.8,5.10490581],[1958.7,5.10521694],[1958.6,5.10491093]],[[1959.8,0.67457934],[1959.9,1.27562852],[1960.0,5.10372789],[1960.2,5.10885492],[1960.3,2.2439178]]]
["bitfinex","ETHUSD",1771546570894,[[1957.1,1.91714359],[1957.0,5.11237273],[1956.8,0.001],[1956.7,5.11162723],[1956.6,5.11041701]],[[1957.7,0.0011],[1957.8,1.96253854],[1957.9,7.65598113],[1958.0,7.10737587],[1958.1,0.92]]]
["bitfinex","ETHUSD",1771546603998,[[1957.8,0.60321592],[1957.7,1.27700873],[1957.6,6.02803493],[1957.5,5.10827182],[1957.4,5.10855683]],[[1958.8,2.5345],[1958.9,1.27733171],[1959.0,5.76043656],[1959.1,2.07392],[1959.2,6.02416438]]]
["bitfinex","ETHUSD",1771546636338,[[1958.8,1.93216801],[1958.7,5.10516642],[1958.6,5.10541696],[1958.5,5.10578395],[1958.3,6.02568773]],[[1959.5,3.66783994],[1959.6,0.63628041],[1959.7,5.10291923],[1959.9,7.79567743],[1960.0,0.00153886]]]
["bitfinex","ETHUSD",1771546671728,[[1957.6,0.001],[1957.5,0.001],[1957.3,1.27822917],[1957.2,8.17632406],[1957.1,0.57165182]],[[1958.1,10.63374005],[1958.6,0.08192],[1958.7,6.315096],[1958.8,1.956],[1959.0,0.92153886]]]
["bitfinex","ETHUSD",1771546710780,[[1958.4,0.57044092],[1958.3,1.27661747],[1958.2,5.10746989],[1958.1,5.1068356],[1958.0,5.10646989]],[[1959.0,0.00153886],[1959.1,1.27609616],[1959.2,5.62729202],[1959.4,5.10361224],[1959.6,6.84210219]]]
["bitfinex","ETHUSD",1771546727112,[[1958.3,0.001],[1958.2,0.001],[1958.0,1.81966563],[1957.9,5.10847719],[1957.7,0.92]],[[1958.6,0.0011],[1958.7,1.79907196],[1958.8,5.10517013],[1958.9,5.10604242],[1959.0,1.93153886]]]
["bitfinex","ETHUSD",1771546781981,[[1956.8,0.45573355],[1956.6,1.27772035],[1956.5,0.001],[1956.4,6.03329059],[1956.3,0.001]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,3.22724525],[1957.5,5.10991781],[1957.6,5.10829634]]]
["bitfinex","ETHUSD",1771546820166,[[1955.8,0.47882483],[1955.7,1.27831466],[1955.6,5.11329013],[1955.5,5.11474482],[1955.3,0.922]],[[1956.3,0.4970543],[1956.4,0.0011],[1956.6,0.0011],[1956.7,5.11069179],[1957.0,0.08455886]]]
["bitfinex","ETHUSD",1771546859057,[[1956.0,0.45503739],[1955.9,0.001],[1955.8,0.001],[1955.7,0.001],[1955.6,0.001]],[[1956.3,0.0011],[1956.4,0.0011],[1956.5,0.4673947],[1956.6,1.27885513],[1956.7,5.11070593]]]
["bitfinex","ETHUSD",1771546904289,[[1955.9,0.48068451],[1955.8,1.27921421],[1955.7,5.11414426],[1955.6,0.001],[1955.5,6.03575372]],[[1956.4,1.74732227],[1956.5,5.11137758],[1956.7,5.1111679],[1956.9,5.11062239],[1962.0,24.61289038]]]
["bitfinex","ETHUSD",1771546940752,[[1954.7,1.74596507],[1954.6,5.11605358],[1954.4,5.11665126],[1954.2,7.73203981],[1954.0,12.56072245]],[[1955.4,1.76635501],[1955.5,5.11404316],[1955.6,5.1136528],[1955.8,5.11317142],[1955.9,2.6603601]]]
["bitfinex","ETHUSD",1771546987515,[[1954.8,0.498542],[1954.6,1.27899103],[1954.5,5.11626498],[1954.3,6.03985426],[1954.2,0.001]],[[1955.2,0.0011],[1955.3,1.75150159],[1955.4,5.11523262],[1955.5,0.0011],[1955.6,5.11466118]]]
["bitfinex","ETHUSD",1771546997567,[[1955.4,0.498542],[1955.3,1.27851495],[1955.2,5.11438979],[1955.1,11.98374756],[1955.0,5.11507688]],[[1956.0,0.00263886],[1956.1,1.27916287],[1956.2,0.47292542],[1956.3,0.0011],[1956.6,0.0011]]]
["bitfinex","ETHUSD",1771547096081,[[1956.6,0.47673636],[1956.5,6.55206221],[1956.4,5.11129476],[1956.3,0.001],[1956.2,5.11242915]],[[1956.9,0.0011],[1957.0,1.74195167],[1957.2,0.0011],[1957.3,0.0011],[1957.4,5.27541605]]]
["bitfinex","ETHUSD",1771547102063,[[1956.9,0.47673636],[1956.7,5.27431605],[1956.5,1.2787862],[1956.4,5.11241858],[1956.3,6.0331679]],[[1957.2,1.74181775],[1957.3,5.11019403],[1957.4,0.0011],[1957.5,5.10968977],[1957.6,0.9221]]]
["bitfinex","ETHUSD",1771547148856,[[1956.4,0.49713119],[1956.3,1.2779226],[1956.2,5.11278453],[1956.1,0.001],[1956.0,10.38903184]],[[1956.7,0.46816311],[1956.9,1.27868205],[1957.0,5.11112267],[1957.1,5.27401863],[1957.2,5.11045658]]]
["bitfinex","ETHUSD",1771547183799,[[1961.8,0.4786797],[1961.4,0.92],[1961.2,1.27472975],[1961.1,11.40928046],[1961.0,5.09943703]],[[1962.9,0.828],[1963.0,0.00153886],[1963.2,0.92],[1963.3,6.31036144],[1963.5,1.52788712]]]
["bitfinex","ETHUSD",1771547213158,[[1965.0,0.00153886],[1964.9,0.918],[1964.8,1.48032149],[1964.6,1.27251961],[1964.4,5.09052555]],[[1965.8,30.0],[1965.9,1.76899493],[1966.0,3.23564359],[1966.1,5.08644138],[1966.2,11.88250367]]]
["bitfinex","ETHUSD",1771547239259,[[1965.0,0.001],[1964.9,0.001],[1964.8,14.5],[1964.7,1.27245099],[1964.6,1.72508357]],[[1965.5,1.27194098],[1965.6,6.70222279],[1965.7,5.08769134],[1965.8,5.08776392],[1965.9,3.5568868]]]
["bitfinex","ETHUSD",1771547275476,[[1964.0,0.001],[1963.9,0.001],[1963.8,0.001],[1963.6,1.27315209],[1963.5,7.28779043]],[[1964.3,1.27276541],[1964.4,7.32091286],[1964.6,5.09026788],[1964.7,0.917],[1964.8,5.08957944]]]
["bitfinex","ETHUSD",1771547324564,[[1965.0,14.5],[1964.7,1.27244797],[1964.6,7.77924472],[1964.4,5.09058195],[1964.3,0.917]],[[1965.3,2.77053163],[1965.5,0.0011],[1965.6,1.27302979],[1965.7,5.08750508],[1966.8,9.12888628]]]
["bitfinex","ETHUSD",1771547341108,[[1965.0,2.6892013],[1964.9,14.5],[1964.7,1.27343737],[1964.6,5.08983559],[1964.5,5.08983559]],[[1965.5,0.0011],[1965.6,0.0011],[1965.7,2.77053163],[1965.8,1.27180137],[1965.9,8.70899439]]]
["bitfinex","ETHUSD",1771547382034,[[1965.8,3.02504504],[1965.7,2.017],[1965.6,1.27183489],[1965.5,6.00475424],[1965.3,5.08824626]],[[1966.3,7.97992081],[1966.4,1.27142348],[1966.5,5.0856059],[1967.0,5.53235686],[1967.3,1.52493566]]]
["bitfinex","ETHUSD",1771547413495,[[1965.2,2.7842501],[1965.1,0.001],[1965.0,0.00253886],[1964.9,1.27332695],[1964.8,10.31715755]],[[1965.7,2.87442823],[1966.0,5.22658832],[1966.1,1.7194195],[1966.2,10.3127996],[1966.4,5.54194523]]]
["bitfinex","ETHUSD",1771547443277,[[1966.1,0.917],[1966.0,2.64338906],[1965.4,2.55457604],[1965.3,0.001],[1965.2,1.529]],[[1966.8,2.79141855],[1966.9,1.27103563],[1967.0,5.08568141],[1967.1,7.03475881],[1967.2,5.08408804]]]
["bitfinex","ETHUSD",1771547487039,[[1965.0,0.001],[1964.7,2.58404304],[1964.6,0.001],[1964.5,2.19058326],[1964.4,0.001]],[[1965.1,1.27219988],[1965.2,7.81830113],[1965.3,5.08828902],[1965.5,5.08789223],[1965.6,5.08776392]]]
["bitfinex","ETHUSD",1771547521477,[[1964.0,2.52677212],[1963.9,0.001],[1963.8,1.27399014],[1963.7,5.09328683],[1963.5,5.09289163]],[[1964.5,1.27261328],[1964.6,5.09126529],[1964.7,0.0011]]]
["bitfinex","ETHUSD",1771547567613,[[1963.6,2.37768571],[1963.5,1.27421876],[1963.4,10.33150409],[1963.2,5.09468714],[1963.0,6.01430865]],[[1963.8,0.0011],[1963.9,0.0011],[1964.0,0.0011],[1964.1,3.74888614],[1964.2,0.0011]]]
["bitfinex","ETHUSD",1771547604477,[[1965.8,2.24310725],[1965.7,1.27181156],[1965.6,5.08724627],[1965.5,5.08724627],[1965.4,11.87999672]],[[1966.5,2.30159739],[1966.7,1.27119088],[1966.8,5.08457942],[1967.0,5.08544143],[1967.2,6.08242727]]]
["bitfinex","ETHUSD",1771547645115,[[1965.1,3.72159747],[1965.0,5.0900476],[1964.8,11.36187309],[1964.6,0.916],[1964.3,0.18685624]],[[1965.6,2.30395314],[1965.7,1.27291156],[1965.8,5.08711075],[1965.9,2.58804369],[1966.0,5.08805345]]]
["bitfinex","ETHUSD",1771547696052,[[1961.6,3.51246867],[1961.5,5.09911049],[1961.4,5.09887928],[1961.1,5.09917477],[1960.8,0.18685624]],[[1962.2,3.56394609],[1962.3,6.01408019],[1962.5,5.09554585],[1962.8,5.09598349],[1963.0,0.08345886]]]
["bitfinex","ETHUSD",1771547730099,[[1962.0,0.00253886],[1961.9,3.4557326],[1961.8,5.09724876],[1961.7,5.09809975],[1961.6,5.09881778]],[[1962.5,2.26886612],[1962.6,1.27496133],[1962.7,5.09514488],[1962.8,0.918],[1962.9,5.09453785]]]
["bitfinex","ETHUSD",1771547773787,[[1962.2,0.001],[1962.1,2.01048891],[1962.0,1.27417075],[1961.9,5.09695728],[1961.8,5.09731115]],[[1962.4,0.0011],[1962.5,0.0011],[1962.6,2.15941161],[1962.7,1.27375913],[1962.8,5.094892]]]
["bitfinex","ETHUSD",1771547831220,[[1962.0,3.21684801],[1961.9,5.09795451],[1961.8,5.09835792],[1961.7,0.918],[1961.4,1.53]],[[1962.5,2.01902021],[1962.7,1.27380631],[1962.8,5.0960022],[1962.9,5.09560973],[1965.3,1.66410005]]]
["bitfinex","ETHUSD",1771547881288,[[1962.6,0.001],[1962.5,3.20910295],[1962.4,5.09578177],[1962.3,5.24309274],[1962.2,5.09729447]],[[1962.8,1.95137637],[1962.9,0.0011],[1963.1,5.09520537],[1963.2,0.0011]]]
["bitfinex","ETHUSD",1771547886074,[[1962.0,0.00253886],[1961.9,0.001],[1961.8,3.09964491],[1961.7,5.09756777],[1961.6,7.82146763]],[[1962.3,1.75553285],[1962.5,1.27392389],[1962.6,5.09537271],[1962.7,10.34135385],[1962.8,5.0955414]]]
["bitfinex","ETHUSD",1771547935350,[[1962.7,2.19170352],[1962.6,5.0960254],[1962.5,5.24324024],[1962.4,5.09677861],[1961.9,11.84669256]],[[1963.3,1.72906416],[1963.4,1.27330141],[1963.5,5.09320566],[1963.6,10.3354459],[1963.7,5.09320566]]]
["bitfinex","ETHUSD",1771547969467,[[1962.6,2.93514551],[1962.5,5.0953809],[1962.3,10.33859992],[1962.2,0.001],[1961.9,0.001]],[[1963.0,0.0011],[1963.1,0.0011],[1963.3,2.19247073],[1963.4,5.09433445],[1963.5,10.33506615]]]
["bitfinex","ETHUSD",1771548037264,[[1962.1,0.001],[1962.0,0.00253886],[1961.9,0.001],[1961.7,2.9008263],[1960.4,10.62032687]],[[1962.4,1.63794584],[1962.5,5.24290134],[1962.6,1.27382044],[1962.7,5.09503546],[1962.8,5.09588438]]]
["bitfinex","ETHUSD",1771548074039,[[1961.5,0.001],[1961.3,1.62820572],[1961.2,1.27472216],[1961.1,5.09899556],[1961.0,0.00153886]],[[1961.9,1.60711087],[1962.1,1.27420445],[1962.2,5.09648942],[1962.3,6.01458019],[1962.4,5.09658019]]]
["bitfinex","ETHUSD",1771548119509,[[1960.7,1.61091348],[1960.6,1.27507644],[1960.5,5.10155045],[1960.4,5.10196135],[1960.0,5.10351261]],[[1961.3,0.0011],[1961.4,1.69608991],[1961.5,5.09829028],[1961.6,0.0011],[1961.7,5.09766895]]]
["bitfinex","ETHUSD",1771548160815,[[1960.8,0.001],[1960.6,0.001],[1960.5,2.84351669],[1960.4,5.10199266],[1960.3,0.919]],[[1960.9,14.00685122],[1961.0,1.27485976],[1961.1,5.09923583],[1961.3,10.34965032],[1961.4,0.0011]]]
["bitfinex","ETHUSD",1771548217445,[[1961.2,1.61170657],[1961.1,1.27474629],[1961.0,10.35231986],[1960.9,5.09917903],[1960.8,0.001]],[[1961.4,0.0011],[1961.5,0.0011],[1961.6,0.0011],[1961.7,2.80365936],[1961.8,5.09736379]]]
["bitfinex","ETHUSD",1771548243089,[[1961.7,0.001],[1961.4,1.27456787],[1961.3,6.53019908],[1961.2,5.2541211],[1961.1,5.09916628]],[[1961.9,1.41523457],[1962.1,0.0011],[1962.2,6.52830121],[1962.3,5.09632045],[1963.8,15.73551646]]]
["bitfinex","ETHUSD",1771548309099,[[1962.3,1.36107599],[1962.2,1.27406221],[1962.1,5.09756312],[1962.0,0.001],[1961.9,10.34606543]],[[1962.4,0.0011],[1962.5,0.0011],[1962.6,0.0011],[1962.8,1.42223745],[1962.9,1.27362575]]]
["bitfinex","ETHUSD",1771548354310,[[1962.3,1.34250159],[1962.2,1.27408011],[1962.1,10.33941817],[1962.0,5.09679124],[1961.8,5.09658019]],[[1962.5,0.0011],[1962.6,1.39171047],[1962.7,0.0011],[1962.8,1.27369542],[1962.9,5.09571909]]]
["bitfinex","ETHUSD",1771548409308,[[1961.7,0.001],[1961.6,0.001],[1961.5,0.001],[1961.4,0.001],[1961.3,2.60410204]],[[1962.0,1.29936885],[1962.4,1.27395026],[1962.5,5.09580105],[1962.6,5.09574399],[1962.7,5.09517938]]]
["bitfinex","ETHUSD",1771548454691,[[1961.3,0.001],[1961.2,1.23343324],[1961.0,0.00253886],[1960.9,5.2484979],[1960.8,5.09983065]],[[1961.5,1.27453479],[1961.6,6.29832446],[1961.9,10.34572818],[1962.1,5.09661839],[1963.0,0.2291341]]]
["bitfinex","ETHUSD",1771548513890,[[1962.2,0.2],[1962.0,1.17096383],[1961.9,5.09798533],[1961.8,0.001],[1961.7,5.09858623]],[[1962.4,1.22622299],[1962.5,0.0011],[1962.6,0.0011],[1962.7,1.27489209],[1962.8,5.09595557]]]
["bitfinex","ETHUSD",1771548555441,[[1963.6,0.001],[1963.4,1.19512276],[1963.3,2.19032964],[1963.2,5.09366492],[1963.0,5.09576201]],[[1964.0,0.98238017],[1964.1,0.0011],[1964.2,0.0011],[1964.3,5.09099471],[1964.4,1.27381801]]]
["bitfinex","ETHUSD",1771548605065,[[1963.2,0.001],[1963.1,1.23348158],[1963.0,0.00253886],[1962.8,1.2736632],[1962.7,6.01294189]],[[1963.6,1.15006148],[1963.7,1.27310689],[1963.8,5.09242756],[1963.9,10.32874702],[1964.0,5.09286032]]]
["bitfinex","ETHUSD",1771548676405,[[1962.4,1.14480105],[1962.3,1.27496157],[1962.2,5.0971521],[1962.1,5.24266717],[1962.0,6.01737675]],[[1962.6,0.0011],[1962.8,1.06919695],[1962.9,1.27368024],[1963.0,5.09450303],[1963.2,6.01287866]]]
["bitfinex","ETHUSD",1771548733519,[[1961.2,1.1207141],[1961.0,0.00153886],[1960.9,3.43826257],[1960.8,5.09980366],[1960.6,11.87385888]],[[1961.5,1.00254917],[1961.6,1.27446982],[1961.7,5.09777138],[1961.8,5.09787928],[1961.9,5.24338243]]]
["bitfinex","ETHUSD",1771548779281,[[1960.3,1.11541861],[1960.2,1.27637851],[1960.1,5.10176583],[1960.0,0.001],[1959.9,10.35590927]],[[1960.7,2.29222012],[1960.8,5.10120122],[1960.9,0.0011],[1961.0,10.35577936],[1961.1,0.0011]]]
["bitfinex","ETHUSD",1771548837788,[[1960.6,1.1811178],[1960.5,1.2761758],[1960.4,0.001],[1960.3,5.10206102],[1960.2,5.25436051]],[[1960.9,1.12614467],[1961.0,1.27489791],[1961.1,5.10038175],[1961.2,0.0011],[1961.3,10.35208818]]]
["bitfinex","ETHUSD",1771548892437,[[1960.3,0.18520969],[1960.2,1.27636987],[1960.1,10.35635697],[1960.0,0.00153886],[1959.9,5.10210666]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,2.42425823],[1960.8,5.10106656],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771548901959,[[1960.4,0.001],[1960.3,0.001],[1960.2,0.19693353],[1960.1,1.27540164],[1960.0,5.1034516]],[[1960.6,1.14916462],[1960.7,0.0011],[1960.8,0.0011],[1960.9,1.27602477],[1961.0,5.10059214]]]
["bitfinex","ETHUSD",1771548990518,[[1959.3,0.22597922],[1959.2,1.27598779],[1959.1,5.10423904],[1959.0,5.10617872],[1958.9,5.25905471]],[[1959.7,1.21232509],[1959.8,1.27564669],[1959.9,5.10342927],[1960.0,5.26015471],[1960.1,5.10291142]]]
["bitfinex","ETHUSD",1771549107501,[[1960.3,1.17675676],[1960.2,1.27632821],[1960.1,5.10255091],[1960.0,0.001],[1959.9,10.35800226]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.08648356],[1960.7,1.27615824],[1960.8,0.0011]]]
["bitfinex","ETHUSD",1771549115480,[[1960.7,1.17675676],[1960.6,1.27511926],[1960.5,10.35537163],[1960.4,5.10094148],[1960.3,10.3569283]],[[1960.9,0.0011],[1961.0,0.00263886],[1961.1,0.0011],[1961.2,1.27583049],[1961.3,0.05030576]]]
["bitfinex","ETHUSD",1771549169604,[[1960.6,1.01415884],[1960.5,1.27513058],[1960.4,5.10082945],[1960.2,10.3551353],[1960.1,2.68765825]],[[1960.9,0.0011],[1961.0,0.0011],[1961.1,1.27484924],[1961.2,5.09909725],[2144.2,23.07314205]]]
["bitfinex","ETHUSD",1771549228654,[[1960.8,0.001],[1960.7,0.001],[1960.5,0.001],[1960.4,1.0972998],[1960.3,1.27531046]],[[1960.9,1.03076437],[1961.2,1.27472975],[1961.3,10.37864413],[1961.4,6.01901902],[1962.0,6.86564523]]]
["bitfinex","ETHUSD",1771549276318,[[1960.4,0.9599847],[1960.3,1.276267],[1960.2,5.10237527],[1960.1,2.65977462],[1960.0,5.10301697]],[[1960.7,0.97997785],[1960.8,0.0011],[1960.9,0.0011],[1961.0,5.10112863],[1961.1,5.10028593]]]
["bitfinex","ETHUSD",1771549332074,[[1961.0,0.96291355],[1960.9,1.27589901],[1960.8,10.35266534],[1960.7,0.001],[1960.6,5.10142617]],[[1961.2,0.0011],[1961.3,0.97461028],[1961.4,0.0011],[1961.5,1.27458579],[1961.6,5.0980333]]]
["bitfinex","ETHUSD",1771549384256,[[1960.2,0.001],[1960.1,1.27644513],[1960.0,10.35710201],[1959.9,5.10324275],[1959.8,5.10353181]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.92438207],[1960.8,0.0011],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1771549452022,[[1960.7,1.27505482],[1960.6,5.10032206],[1960.4,11.2761405],[1960.2,10.35751637],[1960.1,6.481]],[[1961.2,0.92338207],[1961.3,1.2757733],[1961.4,5.09962332],[1961.5,0.0011],[1961.6,10.3541897]]]
["bitfinex","ETHUSD",1771549505897,[[1961.5,0.001],[1961.4,1.27455585],[1961.3,5.30507996],[1961.2,5.25016356],[1961.1,5.09911716]],[[1961.8,0.74724484],[1961.9,1.27537802],[1962.0,8.89948705],[1962.2,5.09743184],[1962.3,5.24916356]]]
["bitfinex","ETHUSD",1771549550906,[[1962.9,0.2],[1962.8,1.27368851],[1962.7,5.0949997],[1962.6,0.70204353],[1962.5,5.09552458]],[[1963.2,0.7058662],[1963.3,0.0011],[1963.4,5.09320759],[1963.5,1.27335489],[1963.6,5.09274306]]]
["bitfinex","ETHUSD",1771549589438,[[1962.4,0.001],[1962.3,0.001],[1962.2,0.001],[1962.1,1.9693679],[1962.0,5.09933857]],[[1962.7,0.69286527],[1962.8,1.27369237],[1962.9,5.09450874],[1963.0,11.98792031],[1963.1,5.09586258]]]
["bitfinex","ETHUSD",1771549657827,[[1962.0,0.00253886],[1961.9,0.001],[1961.7,0.78529156],[1961.5,1.275508],[1961.4,5.09919945]],[[1962.1,2.10276108],[1962.2,5.09641955],[1962.4,5.09606074],[1962.5,5.24694324],[1962.6,5.09606074]]]
["bitfinex","ETHUSD",1771549714180,[[1960.6,0.8952732],[1960.5,1.27517891],[1960.3,5.10213348],[1960.2,5.24794324],[1960.1,7.74981267]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.8249998],[1961.0,2.92490796],[1961.1,5.0992001]]]
["bitfinex","ETHUSD",1771549753785,[[1960.0,0.8282736],[1959.9,1.2765742],[1959.8,5.10253097],[1959.6,6.02208037],[1959.5,5.25287904]],[[1960.4,0.89241231],[1960.5,1.27521833],[1960.6,12.0045365],[1960.7,0.0011],[1960.8,5.10110746]]]
["bitfinex","ETHUSD",1771549811949,[[1962.3,0.82412007],[1962.2,1.27406347],[1962.1,5.09656187],[1961.8,5.09735158],[1961.7,5.25215484]],[[1962.6,0.89273669],[1962.7,1.27490535],[1962.8,5.09488717],[1962.9,5.25325484],[1963.0,0.00153886]]]
["bitfinex","ETHUSD",1771549859661,[[1960.5,0.82889178],[1960.3,6.56443064],[1960.2,5.10236143],[1960.1,7.6168973],[1960.0,5.10379887]],[[1961.0,0.0011],[1961.1,0.0011],[1961.2,2.11623878],[1961.3,6.01785689],[1961.4,5.25538369]]]
["bitfinex","ETHUSD",1771549919954,[[1961.7,0.85295693],[1961.6,2.24007739],[1961.5,1.27451204],[1961.4,5.09831982],[1961.3,0.001]],[[1962.0,1.33751707],[1962.2,0.919],[1962.3,5.09607847],[1962.4,5.24724259],[1962.6,5.55928488]]]
["bitfinex","ETHUSD",1771549978357,[[1961.6,0.85285693],[1961.5,1.2755322],[1961.4,0.001],[1961.3,5.09949256],[1961.2,5.24979401]],[[1961.9,0.0193431],[1962.0,1.27685146],[1962.1,5.09768063],[1962.2,0.0011],[1962.3,10.34485553]]]
["bitfinex","ETHUSD",1771550038447,[[1962.5,0.84965693],[1962.4,1.27390455],[1962.3,6.01492588],[1962.2,5.0973178],[1962.1,7.97525639]],[[1963.0,0.00153886],[1963.1,0.0011],[1963.2,5.24172834],[1963.3,1.27336627],[1963.4,5.09346508]]]
["bitfinex","ETHUSD",1771550102070,[[1963.0,0.001],[1962.9,0.001],[1962.8,0.001],[1962.7,0.84955693],[1962.6,1.27477075]],[[1963.3,5.23630312],[1963.7,7.93969762],[1963.8,0.0011],[1963.9,0.0011],[1965.1,9.12418811]]]
["bitfinex","ETHUSD",1771550148351,[[1960.7,0.2802529],[1960.5,1.27618035],[1960.4,6.01899037],[1960.2,5.1015182],[1960.1,7.76835263]],[[1961.0,1.27485976],[1961.1,5.78832063],[1961.2,5.25322578],[1961.3,5.09891902],[1961.8,5.09742071]]]
["bitfinex","ETHUSD",1771550166551,[[1959.6,0.001],[1959.5,0.001],[1959.3,0.29285352],[1959.2,1.27598287],[1959.1,6.02326346]],[[1959.8,0.75041432],[1959.9,1.27557528],[1960.0,5.10230113],[1960.1,5.10188149],[1960.4,5.10126001]]]
["bitfinex","ETHUSD",1771550188184,[[1960.0,0.32506958],[1959.9,1.27557528],[1959.8,5.10230113],[1959.7,5.10234365],[1959.6,5.10230113]],[[1960.4,0.0011],[1961.0,0.7713754],[1961.1,0.0011],[1961.4,0.0011],[1961.5,5.09831613]]]
["bitfinex","ETHUSD",1771550243022,[[1959.7,0.001],[1959.6,2.03830597],[1959.5,5.10419551],[1959.4,0.001],[1959.3,5.1048017]],[[1960.0,0.76582483],[1960.1,1.2765482],[1960.2,5.10263477],[1960.3,0.0011],[1960.4,5.10210953]]]
["bitfinex","ETHUSD",1771550297786,[[1958.1,0.001],[1958.0,0.00253886],[1957.8,2.99278263],[1957.7,5.10795412],[1957.5,6.6395184]],[[1958.3,0.78495499],[1958.4,1.27656192],[1958.5,5.10617905],[1958.6,5.10570194],[1958.8,5.10522081]]]
["bitfinex","ETHUSD",1771550341665,[[1958.5,0.001],[1958.2,2.5529232],[1958.1,5.10798296],[1958.0,0.00153886],[1957.8,5.10753209]],[[1958.6,0.85975698],[1958.7,1.27635676],[1958.8,5.10628724],[1958.9,5.26245063],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771550391651,[[1958.3,0.001],[1958.2,0.001],[1958.0,0.36633511],[1957.2,15.1135655],[1956.7,1.532]],[[1958.5,0.8177915],[1958.6,1.27643172],[1958.7,5.10545358],[1958.9,5.26567097],[1959.0,5.10466853]]]
["bitfinex","ETHUSD",1771550447027,[[1960.1,0.81461363],[1960.0,1.2755102],[1959.9,5.10204081],[1959.7,5.26567097],[1959.6,5.10304731]],[[1960.2,0.0011],[1960.3,0.0011],[1960.4,0.86678365],[1960.5,0.0011],[1960.7,1.27510047]]]
["bitfinex","ETHUSD",1771550497636,[[1960.6,2.08915772],[1960.5,5.10063462],[1960.3,6.02020987],[1960.2,5.25504146],[1960.1,7.78652713]],[[1960.7,0.0011],[1960.8,0.0011],[1961.0,0.83209368],[1961.1,1.27590106],[1961.2,0.0011]]]
["bitfinex","ETHUSD",1771550562330,[[1960.4,0.001],[1960.3,0.001],[1960.2,1.78604412],[1960.1,0.001],[1960.0,1.27644979]],[[1960.7,0.8281061],[1960.8,6.52897461],[1960.9,5.1010592],[1961.0,5.10259806],[1961.1,5.10099144]]]
["bitfinex","ETHUSD",1771550621001,[[1957.3,0.88308815],[1957.2,1.27731074],[1957.1,5.10957792],[1957.0,0.00153886],[1956.9,0.92]],[[1957.7,2.11688256],[1957.9,5.26022437],[1958.1,5.10715423],[1962.1,21.20832471],[1970.3,0.39]]]
["bitfinex","ETHUSD",1771550650324,[[1957.4,0.90941559],[1957.3,1.2772697],[1957.2,5.10907883],[1957.0,5.10980963],[1956.9,0.001]],[[1958.0,0.82178813],[1958.1,1.27676146],[1958.2,5.10789205],[1958.3,5.10809147],[1958.4,5.10695802]]]
["bitfinex","ETHUSD",1771550709384,[[1957.0,0.81550012],[1956.9,6.19515272],[1956.8,1.27759607],[1956.7,10.38453702],[1956.6,5.1113843]],[[1957.3,0.0011],[1957.6,0.0011],[1957.7,0.84419931],[1957.8,5.10902103],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771550746375,[[1956.7,0.001],[1956.6,2.1255155],[1956.5,5.11216214],[1956.4,0.922],[1956.3,0.001]],[[1957.0,0.83406866],[1957.1,1.27850023],[1957.2,10.3848076],[1957.3,0.0011],[1957.4,5.10995211]]]
["bitfinex","ETHUSD",1771550787973,[[1956.4,0.001],[1956.3,0.8186972],[1956.2,2.19895931],[1956.1,5.11307478],[1956.0,0.00153886]],[[1956.7,0.79284534],[1956.9,6.55205319],[1957.0,5.11009421],[1957.1,10.38517702],[1957.2,5.11048716]]]
["bitfinex","ETHUSD",1771550818813,[[1956.4,0.82439273],[1956.3,0.001],[1956.2,5.11181883],[1956.0,10.39033541],[1955.8,5.11284992]],[[1956.7,0.75143197],[1956.8,0.0011],[1956.9,1.27865681],[1957.0,5.10987147],[1957.1,5.27748543]]]
["bitfinex","ETHUSD",1771550909444,[[1957.6,0.76331215],[1957.5,1.27708991],[1957.4,5.12542672],[1957.2,5.10927935],[1957.1,5.27416937]],[[1957.9,0.79645623],[1958.0,1.27946389],[1958.1,5.10701935],[1958.2,0.0011],[1958.3,5.27426937]]]
["bitfinex","ETHUSD",1771550997748,[[1957.4,0.7273601],[1957.2,0.001],[1957.1,5.2715516],[1957.0,1.2784655],[1956.9,6.03107796]],[[1957.6,0.0011],[1957.7,0.0011],[1957.8,0.0011],[1957.9,0.70000901],[1958.0,1.27945247]]]
["bitfinex","ETHUSD",1771551060564,[[1957.1,1.27835092],[1957.0,5.73775258],[1956.9,0.001],[1956.8,5.11133316],[1867.0,0.1470617]],[[1957.5,0.26522684],[1957.6,1.27817441],[1957.7,5.10915638],[1957.8,5.27169259],[1957.9,5.10865812]]]
["bitfinex","ETHUSD",1771551120702,[[1957.1,0.001],[1957.0,0.001],[1956.9,0.59660808],[1956.8,0.921],[1956.7,0.001]],[[1957.5,0.23898807],[1957.6,5.27270405],[1957.7,5.1091909],[1957.8,1.27810873],[1957.9,5.10867144]]]
["bitfinex","ETHUSD",1771551174484,[[1958.5,0.58012719],[1958.4,0.001],[1958.3,0.001],[1958.2,1.27768266],[1958.1,6.02673067]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.22221622],[1958.9,1.27733597],[1959.0,10.37780411]]]
["bitfinex","ETHUSD",1771551227378,[[1958.2,0.5707582],[1958.0,1.27676152],[1957.9,5.10736543],[1957.8,5.26823682],[1957.7,5.1079801]],[[1958.3,0.0011],[1958.4,0.0011],[1958.5,1.45336445],[1958.6,5.10680609],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771551281840,[[1957.7,0.001],[1957.6,0.57074034],[1957.5,0.001],[1957.4,1.27816162],[1957.3,6.02996279]],[[1957.8,0.0022],[1957.9,0.13211758],[1958.0,1.2779531],[1958.1,5.10819627],[1958.2,5.26953878]]]
["bitfinex","ETHUSD",1771551341606,[[1959.1,0.53787102],[1959.0,1.2761613],[1958.9,5.10487423],[1958.6,10.37323099],[1958.5,0.92]],[[1959.6,1.31908431],[1959.7,10.37065799],[1959.9,5.10232864],[1960.0,0.08345886],[1960.1,6.02227768]]]
["bitfinex","ETHUSD",1771551370828,[[1960.0,0.53545159],[1959.9,2.19455647],[1959.8,5.10237692],[1959.7,0.001],[1959.6,5.1030508]],[[1960.5,1.29047938],[1960.6,5.10057574],[1960.8,5.09996067],[1961.0,5.10149806],[1961.1,0.08192]]]
["bitfinex","ETHUSD",1771551379666,[[1960.1,0.001],[1960.0,0.53645159],[1959.9,0.919],[1959.8,1.27661142],[1959.7,5.10371074]],[[1960.3,1.28520022],[1960.4,5.10103286],[1960.6,5.10163143],[1960.7,0.0011],[2145.1,0.10849609]]]
["bitfinex","ETHUSD",1771551428091,[[1958.6,0.001],[1958.5,0.524581],[1958.4,0.001],[1958.3,0.001],[1958.2,7.72884456]],[[1958.8,0.51925655],[1958.9,1.27623854],[1959.0,10.36981286],[1959.3,5.10436922],[1959.8,3.17684895]]]
["bitfinex","ETHUSD",1771551470471,[[1958.1,0.001],[1958.0,0.51615325],[1957.9,1.27686506],[1957.8,6.02876865],[1957.7,0.001]],[[1958.3,0.52395605],[1958.4,1.27655719],[1958.6,5.26535112],[1958.8,5.10631057],[1959.5,7.83600678]]]
["bitfinex","ETHUSD",1771551529986,[[1959.9,1.27553456],[1959.8,5.57364553],[1959.6,5.10306557],[1959.5,0.92],[1958.4,4.68200148]],[[1960.2,0.50236487],[1960.4,1.27525585],[1960.5,5.10078519],[1960.7,5.10024523],[1960.9,0.08192]]]
["bitfinex","ETHUSD",1771551581331,[[1960.4,1.7696824],[1960.3,5.10124219],[1960.1,10.35738519],[1960.0,0.001],[1958.7,1.53162522]],[[1960.8,0.50513997],[1961.0,5.10102036],[1961.1,6.53057788],[1961.2,0.919],[1988.1,21.53493258]]]
["bitfinex","ETHUSD",1771551661548,[[1960.1,0.001],[1960.0,0.001],[1959.7,2.68194687],[1958.7,4.6774795],[1957.4,0.1327104]],[[1960.3,0.50261788],[1960.4,1.27524994],[1960.5,10.35493792],[1960.6,5.10209979],[1960.7,10.35493792]]]
["bitfinex","ETHUSD",1771551687865,[[1960.7,0.47485229],[1960.6,1.27511986],[1960.5,5.10167748],[1960.4,5.25623485],[1960.3,5.10122623]],[[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.46289692],[1961.2,1.27478314],[1961.3,5.09885472]]]
["bitfinex","ETHUSD",1771551746569,[[1960.7,0.001],[1960.6,0.001],[1960.5,0.48567983],[1960.4,0.001],[1960.3,2.19527369]],[[1961.0,0.47748875],[1961.1,6.52732689],[1961.2,5.09892214],[1961.3,10.35119908],[1961.4,5.09917903]]]
["bitfinex","ETHUSD",1771551812397,[[1959.6,1.7429693],[1959.5,0.001],[1959.3,0.001],[1959.2,0.001],[1959.1,11.28034648]],[[1959.9,0.0011],[1960.0,0.47590981],[1960.2,0.0011],[1960.3,5.2581539],[1960.4,5.10104613]]]
["bitfinex","ETHUSD",1771551879158,[[1960.1,0.46414243],[1960.0,1.27646282],[1959.9,5.10317598],[1959.8,6.1757268],[1959.7,5.103779]],[[1960.5,0.46868713],[1960.6,1.27513186],[1960.7,5.10035364],[1960.8,0.0011],[1960.9,10.35655018]]]
["bitfinex","ETHUSD",1771551931862,[[1958.4,0.921],[1958.3,0.47774458],[1958.2,0.001],[1958.1,3.89954725],[1958.0,5.10866451]],[[1958.7,1.76673953],[1958.8,5.10542026],[1959.0,10.36434052],[1959.2,5.1056755],[1961.3,10.68741389]]]
["bitfinex","ETHUSD",1771551994117,[[1958.8,0.001],[1958.7,0.001],[1958.6,0.02466413],[1958.5,1.2774351],[1958.4,5.10705451]],[[1958.9,0.48773308],[1959.1,1.27614192],[1959.2,5.1053229],[1959.3,0.0011],[1959.4,10.36892582]]]
["bitfinex","ETHUSD",1771552041108,[[1956.9,0.02760206],[1956.8,1.27759607],[1956.7,5.1103843],[1956.6,5.27320973],[1956.4,5.11090667]],[[1957.2,0.0011],[1957.4,0.48623308],[1957.6,1.27708585],[1957.7,10.38127364],[1957.9,0.92]]]
["bitfinex","ETHUSD",1771552088887,[[1955.7,0.02957212],[1955.6,5.27320973],[1955.3,1.27853933],[1955.2,5.11450132],[1955.1,5.11430471]],[[1956.3,0.48523308],[1956.4,1.27786333],[1956.5,5.11237399],[1956.6,5.27430973],[1956.7,7.61092688]]]
["bitfinex","ETHUSD",1771552126857,[[1954.1,0.03255795],[1954.0,1.28096435],[1953.9,5.11774434],[1953.8,6.03921121],[1953.7,5.26476896]],[[1954.7,0.49865319],[1954.8,1.27890742],[1955.0,5.11532072],[1955.1,0.0011],[1955.2,5.19654162]]]
["bitfinex","ETHUSD",1771552170809,[[1954.9,1.27883779],[1954.8,5.39829223],[1954.7,5.28674331],[1954.6,5.11587455],[1954.4,5.11687455]],[[1955.0,0.0011],[1955.1,0.0011],[1955.4,0.46222861],[1955.5,2.2015738],[1955.6,5.11356283]]]
["bitfinex","ETHUSD",1771552230850,[[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,10.40684665],[1953.9,6.03983917],[1953.7,5.26503088]],[[1955.0,2.66082069],[1955.1,10.40188195],[1955.3,5.1154108],[1955.7,11.59342006],[1956.2,0.0011]]]
["bitfinex","ETHUSD",1771552263513,[[1952.5,0.001],[1952.4,2.20347483],[1952.3,5.12190124],[1952.2,5.12339581],[1952.1,5.30875748]],[[1953.5,0.5000025],[1953.6,2.20169568],[1953.7,5.1184951],[1953.8,5.11875511],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1771552305008,[[1952.8,0.18685624],[1952.7,7.63736164],[1952.6,6.04289726],[1952.5,16.99411435],[1952.3,5.12211435]],[[1953.7,0.50000175],[1953.9,1.28059449],[1954.0,5.12035773],[1954.2,0.0011],[1954.3,5.11697859]]]
["bitfinex","ETHUSD",1771552378310,[[1954.4,0.001],[1954.3,2.20222491],[1954.2,5.61716576],[1954.1,0.001],[1954.0,0.001]],[[1954.7,0.0011],[1954.8,0.0011],[1955.0,1.28141123],[1955.1,10.40485032],[1955.2,5.11461274]]]
["bitfinex","ETHUSD",1771552444681,[[1954.7,0.49185806],[1954.6,1.27898611],[1954.5,5.11727053],[1954.4,6.03963085],[1954.1,5.11830926]],[[1954.9,0.0011],[1955.0,0.0011],[1955.1,0.49713554],[1955.2,1.27977648],[1955.3,10.4028131]]]
["bitfinex","ETHUSD",1771552462792,[[1954.9,0.47499054],[1954.8,1.27986072],[1954.7,5.11674195],[1954.5,5.11739723],[1954.4,5.28833914]],[[1955.0,0.0011],[1955.2,0.0011],[1955.3,0.46326777],[1955.4,1.27966784],[1955.5,10.4023295]]]
["bitfinex","ETHUSD",1771552515191,[[1954.9,0.49002259],[1954.8,1.27990321],[1954.7,5.11674959],[1954.6,0.001],[1954.5,10.40175885]],[[1955.3,0.48869089],[1955.4,1.27961623],[1955.5,5.11488523],[1955.6,0.0011]]]
["bitfinex","ETHUSD",1771552638276,[[1955.8,0.45040382],[1955.7,1.27831304],[1955.6,5.11425867],[1955.5,0.001],[1955.4,10.3943913]],[[1955.9,0.0011],[1956.0,0.0011],[1956.1,0.45853859],[1956.2,1.27909171],[1956.3,5.11169209]]]
["bitfinex","ETHUSD",1771552652817,[[1956.0,0.45040382],[1955.9,1.27818395],[1955.8,5.11273582],[1955.7,10.39117027],[1955.6,0.001]],[[1956.2,0.0011],[1956.4,0.45963859],[1956.5,1.27892214],[1956.6,5.11103804],[1957.1,0.921]]]
["bitfinex","ETHUSD",1771552708982,[[1955.5,0.001],[1955.4,0.001],[1955.3,0.46203768],[1955.2,1.27964128],[1955.1,5.11580747]],[[1955.6,0.49369313],[1955.7,1.27831466],[1955.8,5.11309424],[1955.9,0.0011],[1956.0,10.39150377]]]
["bitfinex","ETHUSD",1771552795215,[[1955.8,0.48615958],[1955.7,1.27831466],[1955.6,5.11344074],[1955.5,5.28080681],[1955.4,5.1149838]],[[1955.9,0.0011],[1956.0,0.0011],[1956.1,0.0011],[1956.2,0.49859737],[1956.3,1.27906118]]]
["bitfinex","ETHUSD",1771552897253,[[1955.4,0.001],[1955.3,0.001],[1955.1,0.49015732],[1955.0,1.28131123],[1954.9,10.39728774]],[[1955.5,0.48632794],[1955.7,1.27943574],[1955.8,5.11412056],[1955.9,0.0011],[1956.0,10.39482182]]]
["bitfinex","ETHUSD",1771552921523,[[1954.1,0.49099684],[1954.0,1.2809603],[1953.9,5.11770726],[1953.8,10.39942534],[1953.5,2.52150349]],[[1954.7,1.2790273],[1954.8,5.28119823],[1955.0,5.11514066],[1955.7,6.92607812]]]
["bitfinex","ETHUSD",1771552984258,[[1956.7,0.45179129],[1956.6,1.27768045],[1956.5,5.1110613],[1956.4,5.27842073],[1956.3,5.11168435]],[[1957.0,0.45254126],[1957.2,1.27736868],[1957.3,5.10922611],[1957.4,5.27842073],[1957.5,5.1086387]]]
["bitfinex","ETHUSD",1771553024067,[[1957.8,0.46838797],[1957.7,5.10787804],[1957.6,2.19700873],[1957.5,0.18685624]],[[1958.6,0.38261473],[1958.7,1.27641764],[1958.8,5.10534836],[1958.9,5.10542706],[1959.0,5.10696592]]]
["bitfinex","ETHUSD",1771553066040,[[1957.4,0.45731792],[1957.2,1.27828206],[1957.1,6.02945253],[1956.9,11.28716852],[1956.5,6.17708267]],[[1957.8,0.40271473],[1957.9,1.27687828],[1958.0,11.28343373],[1958.1,5.10702994],[1958.3,5.1066021]]]
["bitfinex","ETHUSD",1771553120138,[[1958.0,1.38563928],[1957.9,1.27782417],[1957.8,5.10863185],[1957.7,0.001],[1957.6,5.10926072]],[[1958.4,0.40601473],[1958.5,1.2764871],[1958.6,5.10572931],[1958.9,5.10511245],[1959.0,5.10632577]]]
["bitfinex","ETHUSD",1771553168304,[[1958.2,0.48039018],[1958.0,1.27678596],[1957.9,5.10825445],[1957.8,12.20166222],[1957.6,5.10880357]],[[1958.7,6.58052466],[1958.9,1.27623198],[1959.0,5.10644467],[1959.1,5.10490581],[1959.2,5.10490581]]]
["bitfinex","ETHUSD",1771553233901,[[1958.4,0.001],[1958.3,1.76419118],[1958.2,5.10662594],[1958.1,2.50395584],[1957.8,5.10870584]],[[1958.8,0.4656209],[1959.0,6.17199654],[1959.1,1.27610318],[1959.2,6.02438466],[1959.3,5.10438466]]]
["bitfinex","ETHUSD",1771553300395,[[1957.9,0.001],[1957.8,0.48489444],[1957.7,0.001],[1957.6,1.27805323],[1957.5,6.17232585]],[[1958.3,0.49777613],[1958.4,7.44897813],[1958.5,5.10706356],[1958.6,5.10679594],[1958.7,5.10730915]]]
["bitfinex","ETHUSD",1771553352637,[[1958.0,1.74945268],[1957.9,5.10725229],[1957.7,11.27884152],[1957.6,0.001],[1957.5,6.17086067]],[[1958.3,0.45071864],[1958.5,0.0011],[1958.6,1.27755032],[1958.7,11.27649858],[1958.8,0.9211]]]
["bitfinex","ETHUSD",1771553417409,[[1958.0,0.001],[1957.8,0.45110895],[1957.7,1.27695526],[1957.6,5.10814445],[1957.4,5.10977913]],[[1958.1,0.0033],[1958.2,0.45965522],[1958.3,0.0011],[1958.4,6.17566533],[1958.5,1.2775946]]]
["bitfinex","ETHUSD",1771553473506,[[1957.7,0.001],[1957.6,0.4720711],[1957.5,0.001],[1957.4,0.001],[1957.3,1.2782697]],[[1957.9,0.46901213],[1958.0,1.2779169],[1958.1,11.28346688],[1958.2,0.0011],[1958.3,5.10757234]]]
["bitfinex","ETHUSD",1771553554158,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45558944],[1957.0,1.27996209],[1956.9,11.28879875]],[[1957.4,0.46962437],[1957.5,0.0011],[1957.6,0.0011],[1957.7,5.10938035],[1957.8,6.17888622]]]
["bitfinex","ETHUSD",1771553599230,[[1954.1,1.27936134],[1954.0,5.12018205],[1953.9,6.17815781],[1953.7,5.11846812],[1953.6,0.18685624]],[[1954.7,0.4995],[1954.8,1.27892295],[1954.9,11.29351181],[1955.0,5.11561285],[1955.3,5.11482239]]]
["bitfinex","ETHUSD",1771553637327,[[1953.6,0.001],[1953.4,5.11904838],[1953.3,7.4793706],[1953.2,5.11875511],[1953.1,5.1192792]],[[1954.1,0.5],[1954.2,7.47999454],[1954.3,5.11815178],[1954.4,0.922],[1954.5,11.31708501]]]
["bitfinex","ETHUSD",1771553664677,[[1954.7,0.001],[1954.5,1.73496877],[1954.4,5.11746108],[1954.3,7.1215508],[1954.2,5.11713052]],[[1954.9,0.45901373],[1955.0,1.27987961],[1955.1,5.11597247],[1955.2,6.1995508],[1955.3,0.0011]]]
["bitfinex","ETHUSD",1771553769642,[[1954.3,0.001],[1954.2,1.73980061],[1954.1,5.1184153],[1954.0,0.00153886],[1953.9,0.922]],[[1954.5,0.49662954],[1954.7,7.47289915],[1954.8,5.11678413],[1954.9,0.0011],[1955.0,11.30900053]]]
["bitfinex","ETHUSD",1771553819319,[[1954.6,0.001],[1954.5,0.11032164],[1954.2,1.28028017],[1954.1,11.31235595],[1954.0,5.1171835]],[[1954.8,0.49038493],[1954.9,1.28000208],[1955.0,11.31281036],[1955.1,0.0011],[1956.3,0.0011]]]
["bitfinex","ETHUSD",1771553825645,[[1954.6,1.27903407],[1954.5,11.31107666],[1954.4,5.11646411],[1954.3,0.001],[1954.2,5.11803302]],[[1955.1,0.5011],[1955.2,0.9231],[1955.3,1.27972731],[1955.4,11.30909725],[1955.6,5.1135225]]]
["bitfinex","ETHUSD",1771553886817,[[1954.5,0.004],[1954.4,0.001],[1954.3,0.001],[1954.2,6.19711764],[1954.1,2.6130859]],[[1954.9,0.0011],[1955.0,0.0011],[1955.1,1.4211],[1955.2,7.47588651],[1955.3,5.11545393]]]
["bitfinex","ETHUSD",1771553959593,[[1955.2,1.71894793],[1955.1,5.11571191],[1955.0,6.19181656],[1954.9,5.11631821],[1954.7,0.001]],[[1955.3,0.0011],[1955.4,0.0011],[1955.5,0.47178252],[1955.6,0.0011],[1955.7,1.27942404]]]
["bitfinex","ETHUSD",1771554048600,[[1955.3,0.0002],[1955.2,0.48835597],[1955.0,1.27974606],[1954.9,5.11531223],[1954.8,0.001]],[[1955.5,1.77623025],[1955.6,0.0011],[1955.7,5.11458142],[1955.8,6.18977584],[1955.9,5.1127366]]]
["bitfinex","ETHUSD",1771554129904,[[1952.9,0.001],[1952.8,1.75601533],[1952.7,5.12098184],[1952.6,7.12355432],[1952.5,5.12159356]],[[1953.4,0.48440235],[1953.5,7.48136369],[1953.6,5.11895475],[1953.7,5.11850467],[1953.9,5.11920119]]]
["bitfinex","ETHUSD",1771554153931,[[1951.4,1.67659028],[1951.3,5.1246402],[1951.1,5.12629931],[1951.0,0.001],[1950.8,7.34644823]],[[1951.8,0.48440235],[1951.9,0.0011],[1952.0,1.28232764],[1952.1,6.04570598],[1952.3,5.12218324]]]
["bitfinex","ETHUSD",1771554182910,[[1951.2,0.39539951],[1951.0,0.00153886],[1950.6,5.12656484],[1950.5,9.22410254],[1950.4,1.28301911]],[[1951.8,1.41804535],[1951.9,1.28192845],[1952.0,5.12296137],[1952.1,0.0011],[1952.2,5.12244797]]]
["bitfinex","ETHUSD",1771554219486,[[1951.5,0.001],[1951.3,1.74299818],[1951.2,5.12505094],[1951.0,0.92453886],[1947.8,20.92808681]],[[1951.7,0.48191653],[1951.8,1.28086894],[1951.9,5.12334414],[1952.0,6.21037168],[1952.1,5.12383472]]]
["bitfinex","ETHUSD",1771554285483,[[1951.7,0.45333338],[1951.6,1.28095643],[1951.5,5.12410848],[1951.4,11.33682188],[1951.3,5.12500081]],[[1952.0,0.0011],[1952.1,0.0011],[1952.2,0.48328566],[1952.3,0.923],[1952.4,1.28160589]]]
["bitfinex","ETHUSD",1771554321819,[[1950.5,1.74550702],[1950.4,5.12850523],[1950.1,5.26346622],[1950.0,11.35647484],[1938.0,0.39153886]],[[1951.0,6.67992966],[1951.1,1.2813743],[1951.2,5.12515427],[1951.5,6.20950576],[1952.8,1.96192346]]]
["bitfinex","ETHUSD",1771554401772,[[1951.4,0.47278101],[1951.2,1.28221046],[1951.1,5.12616036],[1951.0,6.21524519],[1949.6,9.19790872]],[[1951.5,0.0011],[1951.6,0.0011],[1951.7,0.49314149],[1951.8,2.20496999],[1951.9,5.12431335]]]
["bitfinex","ETHUSD",1771554454304,[[1951.1,0.001],[1951.0,1.75303731],[1950.9,5.12582483],[1950.8,5.12708867],[1950.7,6.21455624]],[[1951.4,0.0011],[1951.5,0.0011],[1951.6,7.13755624],[1951.7,0.0011]]]
["bitfinex","ETHUSD",1771554512478,[[1951.2,0.0240843],[1951.1,5.125217],[1951.0,7.50076603],[1950.9,5.12578342],[1950.7,0.001]],[[1951.5,0.527991],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.0011],[1951.9,1.28196881]]]
["bitfinex","ETHUSD",1771554597437,[[1950.9,0.001],[1950.8,1.2825226],[1950.7,5.1443934],[1950.6,0.001],[1950.5,11.34476472]],[[1951.0,0.59947133],[1951.3,0.0011],[1951.4,5.12578465],[1951.5,7.49916923],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771554650378,[[1951.8,1.85033564],[1951.7,5.12372279],[1951.5,5.12524881],[1951.4,6.21667499],[1950.3,1.6200673]],[[1951.9,0.0011],[1952.0,0.00263886],[1952.1,0.63005524],[1952.2,0.923],[1952.3,1.28054923]]]
["bitfinex","ETHUSD",1771554720849,[[1951.9,6.85568017],[1951.6,1.28099508],[1951.5,11.33673296],[1951.4,5.12448142],[1951.3,5.12500081]],[[1952.2,0.0011],[1952.3,0.923],[1952.4,0.0011],[1952.5,0.62566707],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1771554758481,[[1951.0,1.92726922],[1950.9,5.12569015],[1950.7,5.12735521],[1950.6,0.001],[1950.4,5.12765512]],[[1951.3,0.63677531],[1951.4,0.0011],[1951.6,8.41865588],[1951.7,5.12389197],[1951.9,5.12325891]]]
["bitfinex","ETHUSD",1771554806082,[[1952.3,0.001],[1952.1,1.92814314],[1952.0,5.12280154],[1951.8,11.32990708],[1951.3,12.52772217]],[[1952.5,0.64578196],[1952.8,11.32858334],[1952.9,0.0011],[2135.0,0.00729186],[2135.6,23.07314205]]]
["bitfinex","ETHUSD",1771554870373,[[1951.6,0.69830098],[1951.5,0.001],[1951.4,1.28212902],[1951.3,5.1256712],[1951.2,5.1249858]],[[1951.9,0.67311545],[1952.0,7.49325964],[1952.1,6.04580312],[1952.2,0.0011],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771554900777,[[1951.5,0.00513463],[1951.4,1.28113149],[1951.3,11.33803985],[1951.2,5.12580917],[1951.1,5.12552598]],[[1951.9,0.0011],[1952.0,0.72488258],[1952.1,0.9241],[1952.2,6.21361387],[1952.3,0.0011]]]
["bitfinex","ETHUSD",1771555001814,[[1952.3,0.001],[1952.2,2.04199304],[1952.1,5.12255431],[1952.0,0.001],[1951.9,5.12420917]],[[1952.4,0.0011],[1952.5,0.76120263],[1952.6,0.0011],[1952.7,7.49093889],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771555012090,[[1952.1,0.001],[1952.0,2.04207885],[1951.9,5.12403507],[1951.7,11.33327639],[1951.4,0.924]],[[1952.3,0.0011],[1952.4,0.76120263],[1952.5,0.0011],[1952.6,1.28144884],[1952.7,11.33177538]]]
["bitfinex","ETHUSD",1771555063701,[[1952.8,2.013354],[1952.7,5.12198262],[1952.6,6.20919004],[1952.5,5.12157734],[1952.3,5.12263892]],[[1953.0,0.0011],[1953.1,0.0011],[1953.2,0.78907225],[1953.4,2.20397467],[1954.2,16.69]]]
["bitfinex","ETHUSD",1771555121956,[[1954.7,0.77733341],[1954.6,1.2799847],[1954.5,5.11626169],[1954.4,6.19248743],[1954.3,5.11686278]],[[1955.1,0.77860093],[1955.2,1.27867895],[1955.3,5.11439304],[1955.4,6.19248743],[1955.5,5.11379897]]]
["bitfinex","ETHUSD",1771555164523,[[1955.5,0.001],[1955.4,0.83028191],[1955.3,1.27857088],[1955.2,5.11456496],[1955.0,6.03792635]],[[1955.7,0.83289802],[1955.8,1.27935739],[1955.9,5.11274869],[1956.0,0.00153886],[1956.2,5.11200159]]]
["bitfinex","ETHUSD",1771555205275,[[1955.7,0.001],[1955.5,0.85763178],[1955.4,1.27946726],[1955.3,5.11418477],[1955.2,6.18623143]],[[1956.1,0.86229814],[1956.2,6.18623143],[1956.4,1.27785728],[1956.5,11.29766058],[1956.6,6.0323294]]]
["bitfinex","ETHUSD",1771555267200,[[1955.7,0.86153882],[1955.6,7.46505347],[1955.5,5.11352014],[1955.4,5.11352014],[1955.3,0.001]],[[1955.9,0.9221],[1956.2,2.12113082],[1956.3,5.11171859],[1956.6,11.29763755],[1956.8,5.11047113]]]
["bitfinex","ETHUSD",1771555315587,[[1956.6,2.1241428],[1956.5,5.11199477],[1956.4,0.001],[1956.3,11.29740384],[1956.1,14.13521057]],[[1957.0,0.88883311],[1957.1,0.0011],[1957.2,0.0011],[1957.4,1.27720445],[1957.6,6.64381781]]]
["bitfinex","ETHUSD",1771555375374,[[1956.8,0.854007],[1956.7,5.11163577],[1956.6,7.45920374],[1956.5,0.001],[1956.4,5.11241008]],[[1957.1,0.88595757],[1957.2,0.0011],[1957.3,1.27731935],[1957.4,5.10898164],[1957.5,6.18059717]]]
["bitfinex","ETHUSD",1771555440382,[[1956.9,0.001],[1956.8,0.001],[1956.7,1.27865979],[1956.6,0.83260262],[1956.5,5.11205886]],[[1957.1,0.83383271],[1957.2,1.27844164],[1957.3,11.28835085],[1957.4,0.0011],[1957.5,11.2867052]]]
["bitfinex","ETHUSD",1771555500932,[[1957.0,0.001],[1956.9,0.87536655],[1956.7,1.27866136],[1956.6,11.29202152],[1956.5,5.11164547]],[[1957.4,0.0011],[1957.5,7.45734693],[1957.6,5.10842818],[1957.7,0.921],[1957.8,5.10783051]]]
["bitfinex","ETHUSD",1771555567618,[[1956.9,2.14659017],[1956.8,0.001],[1956.7,5.11164162],[1956.5,11.29486928],[1956.4,0.001]],[[1957.2,0.0011],[1957.3,0.84096524],[1957.4,8.38206831],[1957.5,5.10991308],[1957.7,5.10805683]]]
["bitfinex","ETHUSD",1771555626995,[[1956.1,2.13936011],[1956.0,5.11229689],[1955.9,0.001],[1955.8,5.11296462],[1955.7,6.18073888]],[[1956.5,0.84307208],[1956.7,1.27877616],[1956.8,5.11038523],[1956.9,0.921],[1957.0,11.29324174]]]
["bitfinex","ETHUSD",1771555681382,[[1955.5,0.001],[1955.4,0.001],[1955.3,0.8306109],[1955.2,1.27960092],[1955.1,5.11569377]],[[1955.7,0.89102361],[1955.8,1.27936583],[1955.9,11.30305007],[1956.0,0.0011],[1956.1,5.11336961]]]
["bitfinex","ETHUSD",1771555725308,[[1955.4,0.001],[1955.3,0.08858227],[1955.2,1.27963661],[1955.1,5.11582476],[1955.0,0.00253886]],[[1955.6,0.84873462],[1955.7,1.27942191],[1955.8,5.11409905],[1955.9,0.0011],[1956.0,0.0011]]]
["bitfinex","ETHUSD",1771555841317,[[1955.4,0.001],[1955.3,0.001],[1955.2,0.001],[1955.1,0.57772786],[1954.4,7.58620097]],[[1955.7,0.82005008],[1955.8,1.27935155],[1955.9,11.30127647],[1956.0,0.0011],[1956.1,0.0011]]]
["bitfinex","ETHUSD",1771555926443,[[1955.7,0.60272514],[1955.6,1.27838003],[1955.5,5.11352014],[1955.4,5.11474281],[1955.3,5.11452014]],[[1955.9,0.0011],[1956.0,0.0011],[1956.1,0.0011],[1956.2,0.86300427],[1956.3,1.2790308]]]
["bitfinex","ETHUSD",1771556001028,[[1953.7,2.13032168],[1953.6,5.11863429],[1953.5,5.11898114],[1953.4,5.11849311],[1953.2,5.30659927]],[[1954.3,6.18780772],[1954.4,1.27921809],[1954.5,11.3043529],[1954.7,5.1159147],[1954.8,0.0011]]]
["bitfinex","ETHUSD",1771556046877,[[1952.4,2.14966309],[1952.3,5.12307926],[1952.2,5.12341762],[1952.1,2.71473363],[1952.0,0.00153886]],[[1952.8,0.89195189],[1952.9,0.0011],[1953.0,1.28009314],[1953.2,5.11992602],[1953.3,0.922]]]
["bitfinex","ETHUSD",1771556115119,[[1952.8,0.90247188],[1952.7,1.28121863],[1952.6,5.12119687],[1952.4,5.12183901],[1952.2,5.12190378]],[[1953.1,0.91280224],[1953.3,7.48656495],[1953.4,5.12055596],[1953.5,6.2055204],[2123.3,0.00729186]]]
["bitfinex","ETHUSD",1771556176129,[[1952.8,0.88775058],[1952.7,1.28126612],[1952.6,5.12134034],[1952.5,5.12211435],[1952.4,5.12286046]],[[1953.1,0.0011],[1953.2,0.43932721],[1953.3,0.0011],[1953.4,7.48674026],[1953.5,5.12031804]]]
["bitfinex","ETHUSD",1771556201883,[[1952.7,0.001],[1952.6,0.92455219],[1952.4,1.28047531],[1952.3,5.1221122],[1952.2,5.12190124]],[[1952.9,6.20452027],[1953.2,1.28107083],[1953.3,5.1206688],[1953.4,5.12041557]]]
["bitfinex","ETHUSD",1771556317318,[[1953.1,0.001],[1953.0,2.17041084],[1952.9,5.1213277],[1952.8,5.12184562],[1952.6,5.12191432]],[[1953.3,0.87252745],[1953.4,0.0011],[1953.5,6.20637276],[1953.6,0.0011],[1953.7,1.27966149]]]
["bitfinex","ETHUSD",1771556379914,[[1952.5,0.001],[1952.4,2.02885527],[1952.3,5.12214069],[1952.1,2.71473363],[1951.8,5.20525528]],[[1952.7,0.7478621],[1952.9,7.48869407],[1953.0,5.12168989],[1953.2,5.12093775],[1953.5,12.25105437]]]
["bitfinex","ETHUSD",1771556394612,[[1952.5,0.001],[1952.3,2.02888243],[1952.2,5.12231562],[1951.7,6.04669821],[1951.5,5.20611273]],[[1952.6,0.7478621],[1952.7,6.20741455],[1952.8,1.28131774],[1952.9,5.12169547],[1953.0,6.20851455]]]
["bitfinex","ETHUSD",1771556436804,[[1952.6,0.7992537],[1952.5,1.28040973],[1952.4,5.12182818],[1952.3,5.12215775],[1952.2,5.12163892]],[[1953.0,0.00263886],[1953.1,0.0011],[1953.2,0.0011],[1953.3,0.70597098],[1953.4,0.0011]]]
["bitfinex","ETHUSD",1771556485657,[[1952.9,0.001],[1952.8,0.71326214],[1952.7,1.28127513],[1952.6,5.1213621],[1952.5,5.12263852]],[[1953.0,0.0011],[1953.1,0.73110089],[1953.2,0.0011],[1953.3,7.48272239],[1953.4,5.12052772]]]
["bitfinex","ETHUSD",1771556565422,[[1954.3,1.94742601],[1954.2,5.11816259],[1954.0,5.11870333],[1953.9,0.001],[1953.8,0.001]],[[1954.4,0.0011],[1954.6,0.0011],[1954.7,0.72179023],[1954.8,1.27891662],[1954.9,11.30990989]]]
["bitfinex","ETHUSD",1771556622595,[[1955.1,0.66977028],[1955.0,1.27877237],[1954.9,5.11631217],[1954.8,5.11608951],[1954.7,5.11608951]],[[1955.6,0.66196905],[1955.8,1.2782493],[1955.9,13.9312527],[1956.0,5.11453609],[1956.1,0.922]]]
["bitfinex","ETHUSD",1771556706404,[[1954.9,0.001],[1954.8,0.69360469],[1954.7,1.27996405],[1954.6,5.11713433],[1954.5,0.001]],[[1955.1,0.62928464],[1955.2,1.27974365],[1955.4,11.3065434],[1955.6,5.11356096],[1955.7,2.29696806]]]
["bitfinex","ETHUSD",1771556732942,[[1953.8,0.001],[1953.7,0.001],[1953.6,1.92693842],[1953.5,0.001],[1953.4,5.1191531]],[[1954.0,0.66665155],[1954.1,7.47057779],[1954.2,5.1174037],[1954.3,0.0011],[1954.4,5.11776027]]]
["bitfinex","ETHUSD",1771556788920,[[1952.6,0.001],[1952.5,1.37399797],[1952.4,6.04386855],[1952.3,0.001],[1952.2,11.31870195]],[[1952.9,0.6558318],[1953.0,6.19740882],[1953.1,1.28117063],[1953.2,5.1199292],[1953.4,5.11932627]]]
["bitfinex","ETHUSD",1771556848169,[[1953.1,1.30108177],[1953.0,5.12125104],[1952.8,6.04380278],[1952.7,6.20688768],[1952.1,8.31702572]],[[1953.5,0.6291451],[1953.6,1.27970985],[1953.7,5.11974115],[1953.8,6.20798768],[1954.3,1.30033386]]]
["bitfinex","ETHUSD",1771556897038,[[1953.7,1.85023077],[1953.6,5.11855246],[1953.5,0.923],[1953.4,5.12027011],[1952.9,5.12138171]],[[1954.0,0.0011],[1954.1,0.61238728],[1954.2,0.0011],[1954.3,0.0011],[1954.4,0.0011]]]
["bitfinex","ETHUSD",1771556951161,[[1954.0,1.27831978],[1953.9,0.56089164],[1953.8,1.28051301],[1953.7,5.11936702],[1953.6,0.923]],[[1954.2,0.59997319],[1954.3,1.28033404],[1954.4,0.0011],[1954.5,11.31632611],[1954.6,0.0011]]]
["bitfinex","ETHUSD",1771557007153,[[1953.1,6.4008887],[1953.0,1.81435094],[1952.9,5.1213277],[1952.8,0.001],[1952.7,5.12211353]],[[1953.5,1.86048359],[1953.7,11.31418828],[1953.9,7.75782054],[1954.0,6.19568524],[1954.6,8.01484503]]]
["bitfinex","ETHUSD",1771557072844,[[1953.6,0.53827615],[1953.5,1.28072077],[1953.4,5.12019894],[1953.3,0.923],[1953.2,11.32284308]],[[1953.8,0.0011],[1953.9,0.55865228],[1954.0,0.0011],[1954.1,6.20205235],[1954.2,1.27929587]]]
["bitfinex","ETHUSD",1771557127953,[[1953.5,1.81419023],[1953.4,5.12027071],[1953.3,0.001],[1953.2,6.20157457],[1953.1,6.0422792]],[[1953.9,0.53415408],[1954.0,7.48115008],[1954.1,5.11868406],[1954.3,5.11744537],[1954.7,5.92296317]]]
["bitfinex","ETHUSD",1771557221987,[[1953.9,0.001],[1953.8,0.001],[1953.7,2.7339641],[1953.6,5.11963668],[1953.5,0.001]],[[1954.1,0.53383515],[1954.2,6.19859281],[1954.3,1.27923814],[1954.4,5.11802165],[1954.5,6.19969281]]]
["bitfinex","ETHUSD",1771557300674,[[1953.9,0.51003183],[1953.8,0.001],[1953.7,1.28062203],[1953.6,5.11949311],[1953.5,6.20005874]],[[1954.3,1.80799914],[1954.4,11.31586622],[1954.5,0.0011],[1954.6,5.11732091],[1954.7,0.0011]]]
["bitfinex","ETHUSD",1771557374737,[[1953.3,0.52395898],[1953.2,1.28093352],[1953.1,5.12084402],[1953.0,11.32370788],[1952.9,0.923]],[[1953.8,1.75137282],[1953.9,11.31996278],[1954.0,0.0011],[1954.1,5.11854919],[1954.2,0.9231]]]
["bitfinex","ETHUSD",1771557424218,[[1952.4,0.50611481],[1952.3,1.2805409],[1952.2,5.12339777],[1952.1,7.80285974],[1952.0,7.13113096]],[[1952.8,0.48701777],[1952.9,0.0011],[1953.0,6.2066921],[1953.1,5.12129807],[1953.2,0.923]]]
["bitfinex","ETHUSD",1771557508331,[[1952.9,0.001],[1952.8,0.46714804],[1952.7,1.28122702],[1952.6,5.12222551],[1952.5,0.001]],[[1953.0,0.0011],[1953.1,0.48689903],[1953.2,6.20535859],[1953.3,1.2810406],[1953.4,5.12048661]]]
["bitfinex","ETHUSD",1771557582912,[[1954.5,0.001],[1954.4,1.78025291],[1954.3,5.11690636],[1954.2,6.20108813],[1954.0,5.11755298]],[[1954.7,0.45602153],[1954.9,1.27888543],[1955.0,11.31786786],[1955.2,5.11471796],[1955.4,0.922]]]
["bitfinex","ETHUSD",1771557625326,[[1955.3,1.77113071],[1955.1,5.11568177],[1955.0,6.19218074],[1954.9,5.11533621],[1865.7,1.56818182]],[[1955.6,0.45722836],[1955.8,1.27939109],[1955.9,5.11284431],[1956.0,6.1927196],[1956.1,5.11224718]]]
["bitfinex","ETHUSD",1771557636039,[[1955.3,0.001],[1955.2,0.49355669],[1955.1,1.27966501],[1955.0,5.11597902],[1954.8,11.30778925]],[[1955.4,0.0011],[1955.5,0.45722836],[1955.6,1.27949113],[1955.7,5.1132671],[1955.8,6.19118074]]]
["bitfinex","ETHUSD",1771557683372,[[1958.2,0.49729404],[1958.0,1.27680687],[1957.9,0.921],[1957.8,5.10762693],[1957.7,0.18685624]],[[1958.7,1.27635676],[1959.0,0.00153886],[1959.1,5.10490581],[1959.3,2.72988974],[1959.5,5.10334397]]]
["bitfinex","ETHUSD",1771557760717,[[1958.7,0.001],[1958.6,0.4678441],[1958.5,0.001],[1958.4,1.27749876],[1958.3,5.10632554]],[[1958.9,0.4721679],[1959.0,1.27619675],[1959.1,5.10561919],[1959.2,6.16515382],[1960.0,16.69153886]]]
["bitfinex","ETHUSD",1771557767418,[[1958.4,0.001],[1958.2,1.3868441],[1958.1,1.27674556],[1958.0,11.27392586],[1957.7,5.1078253]],[[1958.7,0.4721679],[1958.8,1.2763131],[1958.9,5.10494247],[1959.0,11.26981166],[1959.1,5.10626642]]]
["bitfinex","ETHUSD",1771557812404,[[1960.0,0.47495332],[1959.8,1.27559454],[1959.7,5.10269329],[1959.5,5.10331877],[1958.4,6.11301987]],[[1960.4,0.45920618],[1960.5,1.27522888],[1960.6,5.10056866],[1960.7,5.10022824],[1961.0,5.10147506]]]
["bitfinex","ETHUSD",1771557874389,[[1959.1,0.001],[1959.0,0.47658682],[1958.8,0.001],[1958.7,2.1963063],[1958.6,11.26661608]],[[1959.3,0.47011633],[1959.4,1.27594616],[1959.5,11.26568432],[1959.6,5.10312013],[1959.8,2.66632877]]]
["bitfinex","ETHUSD",1771557941214,[[1960.2,0.45732139],[1960.0,1.2754873],[1959.9,5.10215315],[1959.8,6.16260709],[1959.7,0.92]],[[1960.7,0.49592634],[1960.8,7.43759689],[1960.9,5.09975279],[1961.0,11.26410515],[1961.2,0.919]]]
["bitfinex","ETHUSD",1771557962527,[[1961.8,0.45732139],[1961.5,2.58355392],[1961.4,5.09819688],[1961.2,12.17633535],[1961.0,0.00153886]],[[1962.4,0.48646716],[1962.5,1.27388535],[1962.7,0.81945895],[1962.8,6.01377061],[1962.9,7.07758051]]]
["bitfinex","ETHUSD",1771558000935,[[1961.0,0.001],[1960.8,0.001],[1960.7,0.49950118],[1960.6,1.27507353],[1960.5,5.10070962]],[[1961.1,1.74006051],[1961.2,0.0011],[1961.4,7.06980415],[1961.5,5.09834657]]]
["bitfinex","ETHUSD",1771558049409,[[1960.9,0.001],[1960.8,0.001],[1960.7,1.27500416],[1960.6,5.10133433],[1960.5,0.20904357]],[[1961.1,0.46982234],[1961.2,2.19483322],[1961.3,0.0011],[1961.4,11.25125782],[1961.6,5.09791854]]]
["bitfinex","ETHUSD",1771558103279,[[1960.6,1.27611986],[1960.5,0.49534205],[1960.4,0.001],[1960.3,0.001],[1960.1,6.15569052]],[[1961.0,0.4791907],[1961.1,7.07479052],[1961.2,0.0011],[1961.3,0.0011],[1961.5,11.25292893]]]
["bitfinex","ETHUSD",1771558161567,[[1960.1,7.43308602],[1960.0,5.10288597],[1959.9,0.001],[1959.8,5.10330113]],[[1960.5,0.0011],[1960.6,1.38466627],[1960.7,1.27620922],[1960.8,5.10118229],[2151.6,0.017]]]
["bitfinex","ETHUSD",1771558215219,[[1959.8,0.001],[1959.7,0.001],[1959.6,0.55521246],[1959.5,0.001],[1959.4,6.15769536]],[[1959.9,1.84521289],[1960.0,5.10210302],[1960.1,0.0011],[1960.2,6.02054845],[1960.3,6.15779536]]]
["bitfinex","ETHUSD",1771558251916,[[1959.9,0.01357155],[1959.8,6.16632187],[1959.7,1.27567286],[1959.6,5.10401601],[1959.5,6.16732187]],[[1960.1,0.0011],[1960.2,0.53842514],[1960.3,0.0011],[1960.4,6.02017358],[1961.0,12.80145906]]]
["bitfinex","ETHUSD",1771558294271,[[1960.1,0.59914685],[1960.0,1.27650601],[1959.9,5.10329532],[1959.7,5.10381714],[1959.6,0.001]],[[1960.5,0.57667381],[1960.6,1.27512276],[1960.7,5.10047944],[1960.8,5.10047944],[1960.9,0.9201]]]
["bitfinex","ETHUSD",1771558347861,[[1958.8,0.66754917],[1958.6,1.27738979],[1958.5,5.10678029],[1958.4,8.87526173],[1958.3,5.10745861]],[[1959.2,1.94448157],[1959.3,5.10510873],[1959.4,6.16769405],[1959.5,5.10444865],[1959.6,0.9211]]]
["bitfinex","ETHUSD",1771558407947,[[1960.5,1.86074588],[1960.3,5.10103237],[1960.1,5.10157147],[1960.0,6.15778189],[1959.8,0.001]],[[1960.6,0.0011],[1960.8,0.60464805],[1960.9,0.9201],[1961.0,1.27753233],[1961.1,5.10033919]]]
["bitfinex","ETHUSD",1771558451958,[[1960.1,0.001],[1960.0,0.55568621],[1959.9,1.27657097],[1959.8,5.1034437],[1959.7,7.07778189]],[[1960.3,0.5343748],[1960.4,1.27635084],[1960.6,11.25839258],[1960.7,0.0011],[1962.7,10.68706605]]]
["bitfinex","ETHUSD",1771558502764,[[1960.6,0.52584999],[1960.0,0.001],[1959.8,0.43228355],[1959.7,0.001],[1959.4,1.53104633]],[[1961.0,0.00263886],[1961.7,7.07428955],[1962.0,11.25381269]]]
["bitfinex","ETHUSD",1771558560640,[[1960.2,0.002],[1960.1,0.47607314],[1960.0,1.27650721],[1959.9,5.10328777],[1959.7,11.25669051]],[[1960.4,0.47409103],[1960.6,1.27514814],[1960.7,11.25319785],[1961.4,11.49043218],[1961.6,12.00167291]]]
["bitfinex","ETHUSD",1771558618066,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.92],[1959.2,1.77666576],[1959.1,5.10528703]],[[1959.8,0.45599258],[1959.9,1.27557785],[1960.0,11.26232456],[1960.1,5.10289806],[1960.2,0.0011]]]
["bitfinex","ETHUSD",1771558658037,[[1959.9,0.47217681],[1959.7,1.27665853],[1959.6,5.10396359],[1959.5,6.16431725],[1959.4,5.10455531]],[[1960.2,0.0011],[1960.3,1.7609912],[1960.4,11.26543315],[1960.5,0.0011],[1960.6,6.01949514]]]
["bitfinex","ETHUSD",1771558740179,[[1961.5,0.46365708],[1961.4,5.09836824],[1961.3,1.27459977],[1961.2,6.01644019],[1961.1,11.4883991]],[[1962.2,0.47030357],[1962.3,1.27406199],[1962.4,5.09701705],[1962.5,0.0011],[1962.6,5.09533476]]]
["bitfinex","ETHUSD",1771558788583,[[1961.8,0.001],[1961.7,0.4638167],[1961.6,1.27545732],[1961.5,0.001],[1961.4,5.09824873]],[[1962.0,0.0743666],[1962.1,7.42114645],[1962.2,5.09748194],[1962.3,0.0011],[1962.4,5.09695641]]]
["bitfinex","ETHUSD",1771558798198,[[1961.6,0.001],[1961.5,0.001],[1961.1,5.09909953],[1960.0,2.79379827],[1959.9,5.375]],[[1962.1,0.0011],[1962.2,0.0011],[1962.3,0.0011],[1962.4,1.27505026],[1962.5,5.09690105]]]
["bitfinex","ETHUSD",1771558838232,[[1958.2,0.47242621],[1958.0,7.43778714],[1957.9,6.02650271],[1957.7,5.10801856],[1957.1,7.89078809]],[[1958.7,1.74736821],[1958.9,11.26449419],[1959.1,5.1043851],[1959.3,0.919],[1960.4,0.18685624]]]
["bitfinex","ETHUSD",1771558893184,[[1959.4,1.75134064],[1959.3,5.10373648],[1959.2,5.10412282],[1958.9,13.12267449],[1958.7,5.2922037]],[[1959.8,0.47380613],[1959.9,0.0011],[1960.0,0.00153886],[1960.1,1.27660217],[1960.2,5.1016318]]]
["bitfinex","ETHUSD",1771558954959,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.4667859]],[[1958.9,0.33305937],[1959.0,0.0011],[1959.1,0.0011],[1959.2,0.0011],[1959.3,0.0011]]]
["bitfinex","ETHUSD",1771559014859,[[1957.5,0.49858125],[1957.4,1.27819834],[1957.3,5.10906719],[1957.1,6.16883053],[1956.9,0.92]],[[1957.9,1.76068751],[1958.0,5.10839466],[1958.1,6.16893053],[1958.2,5.10673549],[1958.7,11.83427896]]]
["bitfinex","ETHUSD",1771559059620,[[1957.2,0.46907994],[1957.1,1.27734699],[1957.0,5.11126273],[1956.8,11.28528672],[1956.7,0.92]],[[1957.5,0.0011],[1957.6,0.46124945],[1957.7,1.27705384],[1957.8,11.28274285],[1958.0,11.28332685]]]
["bitfinex","ETHUSD",1771559103087,[[1957.3,0.50497009],[1957.2,1.27729074],[1957.1,5.1104466],[1957.0,0.001],[1956.9,11.29025578]],[[1957.6,0.50992503],[1957.7,0.0011],[1957.8,1.27699301],[1957.9,11.28766931],[1958.0,0.00263886]]]
["bitfinex","ETHUSD",1771559167990,[[1957.4,0.001],[1957.3,0.001],[1957.2,0.47700915],[1957.1,1.27838504],[1957.0,5.1098449]],[[1957.5,0.50353453],[1957.6,1.27817457],[1957.7,5.10916839],[1957.8,6.17924619],[1957.9,5.10753014]]]
["bitfinex","ETHUSD",1771559266124,[[1957.6,1.78563269],[1957.5,5.10950974],[1957.3,0.001],[1957.2,11.28347775],[1955.8,13.97372468]],[[1957.7,0.0011],[1957.9,0.48804946],[1958.0,0.00263886],[1958.1,0.0011],[1958.2,7.45087984]]]
["bitfinex","ETHUSD",1771559322116,[[1957.9,0.51169],[1957.8,1.27793819],[1957.7,5.10777403],[1957.6,6.1739219],[1957.5,5.10933214]],[[1958.2,0.0011],[1958.3,0.0011],[1958.4,7.94531186],[1958.5,6.02711084],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771559384977,[[1958.0,0.53440177],[1957.9,1.2778779],[1957.8,5.1087617],[1957.7,0.001],[1957.6,6.17288774]],[[1958.3,0.52769702],[1958.4,1.27766153],[1958.5,5.107052],[1958.6,6.17298774],[1958.7,5.10653388]]]
["bitfinex","ETHUSD",1771559439589,[[1957.7,0.51109105],[1957.6,1.27807287],[1957.5,11.28118361],[1957.4,5.10979937],[1957.3,0.001]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.55598012],[1958.2,0.0011],[1958.3,1.277772]]]
["bitfinex","ETHUSD",1771559521798,[[1957.6,1.82478339],[1957.5,0.921],[1957.4,0.001],[1957.3,11.28082117],[1957.1,0.001]],[[1958.1,0.51140424],[1958.2,1.27779059],[1958.3,11.27863266],[1958.4,0.0011],[1958.5,11.2780264]]]
["bitfinex","ETHUSD",1771559581479,[[1957.1,0.001],[1957.0,0.001],[1956.9,1.81443058],[1956.8,6.03112315],[1956.7,5.1115208]],[[1957.4,0.54210134],[1957.6,1.27819936],[1957.7,11.28384367],[1958.5,7.84631397],[1959.3,10.70026261]]]
["bitfinex","ETHUSD",1771559641632,[[1957.3,0.54950316],[1957.2,7.45339783],[1957.1,5.10943021],[1957.0,5.11083774],[1956.9,0.001]],[[1957.6,0.0011],[1957.7,0.53183886],[1957.8,1.27805381],[1957.9,0.0011],[1958.0,5.11009932]]]
["bitfinex","ETHUSD",1771559709735,[[1957.9,0.001],[1957.8,0.001],[1957.7,2.7561713],[1957.6,0.001],[1957.5,11.28249677]],[[1958.1,0.53907922],[1958.2,1.27779756],[1958.3,5.1064865],[1958.4,6.17417208],[1958.5,5.10605676]]]
["bitfinex","ETHUSD",1771559772701,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.83256147],[1957.2,0.001],[1957.1,5.1095808]],[[1957.7,0.54772462],[1957.8,1.27807791],[1957.9,11.28323141],[1958.0,0.0011],[1958.1,5.10814382]]]
["bitfinex","ETHUSD",1771559822782,[[1957.7,0.001],[1957.6,0.001],[1957.5,1.82347765],[1957.4,0.001],[1957.3,5.10996252]],[[1957.9,0.54789373],[1958.0,1.27791772],[1958.1,11.28250287],[1958.2,0.0011],[1958.3,5.10763999]]]
["bitfinex","ETHUSD",1771559912776,[[1956.9,1.81870511],[1956.8,5.11112315],[1956.7,6.17918268],[1956.6,0.001],[1956.5,5.11113982]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.5493569],[1957.4,0.0011],[1957.9,6.02986122]]]
["bitfinex","ETHUSD",1771559943599,[[1956.9,0.001],[1956.8,1.85268602],[1956.7,0.001],[1956.6,5.11187694],[1956.4,12.21192163]],[[1957.0,0.0011],[1957.1,0.57539868],[1957.2,0.0011],[1957.3,7.45787846],[1957.4,5.11017883]]]
["bitfinex","ETHUSD",1771560035855,[[1957.1,0.001],[1957.0,0.00253886],[1956.9,1.79732066],[1956.8,5.1113642],[1956.7,0.921]],[[1957.3,0.30899021],[1957.4,1.27724428],[1957.5,11.28676386],[1957.7,5.10804096],[1958.0,11.28586951]]]
["bitfinex","ETHUSD",1771560045071,[[1957.0,0.49540525],[1956.9,1.27849676],[1956.8,5.11133485],[1956.7,0.921],[1956.6,6.17912415]],[[1957.4,1.57788118],[1957.5,11.28670459],[1957.6,0.0011],[1957.8,5.10783424],[1958.1,0.92]]]
["bitfinex","ETHUSD",1771560096737,[[1953.5,1.27974606],[1952.6,1.53640435],[1952.4,3.41357297],[1952.2,1.53666553],[1952.0,8.02668519]],[[1955.5,1.2784955],[1955.6,5.11364639],[1955.8,7.838501],[1957.1,2.54466186]]]
["bitfinex","ETHUSD",1771560129622,[[1948.7,1.14615649],[1948.6,1.28297239],[1948.5,5.1319251],[1948.4,6.05641177],[1948.3,5.21380956]],[[1949.8,2.24996925],[1949.9,5.12873115],[1950.0,0.00153886],[1950.1,6.05195588],[1950.2,7.16736443]]]
["bitfinex","ETHUSD",1771560153193,[[1948.0,0.95930025],[1947.9,9.37579787],[1947.8,5.13373376],[1947.7,5.13373376],[1947.6,1.28363113]],[[1949.0,0.00153886],[1949.2,0.96778647],[1949.3,1.28251208],[1949.4,0.925],[1949.5,5.12966895]]]
["bitfinex","ETHUSD",1771560190322,[[1950.5,2.48142592],[1950.4,5.12689054],[1950.3,5.12689054],[1950.1,7.61196235],[1950.0,0.00153886]],[[1950.8,0.0011],[1950.9,0.0011],[1951.1,0.0011],[1951.3,0.04284432],[1951.4,1.28114666]]]
["bitfinex","ETHUSD",1771560235813,[[1951.8,1.20602253],[1951.7,1.28093456],[1951.6,5.12390625],[1951.5,5.12400081],[1951.4,5.12473827]],[[1952.0,0.00263886],[1952.2,0.0011],[1952.3,0.67995147],[1952.5,1.28041377],[1953.4,1.53578518]]]
["bitfinex","ETHUSD",1771560299984,[[1951.2,0.001],[1951.1,1.20547253],[1951.0,0.00253886],[1950.9,1.28245822],[1950.8,5.1260619]],[[1951.6,7.49744397],[1951.7,5.12389346],[1951.8,5.12510081],[1951.9,2.53149735],[1952.0,12.43067007]]]
["bitfinex","ETHUSD",1771560336889,[[1952.6,1.0946571],[1952.5,1.28040973],[1952.4,5.1217244],[1952.2,5.12235867],[1952.0,0.00253886]],[[1953.2,1.32089446],[1953.3,5.11954764],[1953.5,6.04206674],[1953.7,9.10158988],[1953.8,5.11874052]]]
["bitfinex","ETHUSD",1771560403553,[[1952.5,1.05081442],[1952.4,0.001],[1952.3,1.28152458],[1952.2,0.001],[1952.1,5.12244901]],[[1952.6,0.0011],[1952.8,1.28134872],[1952.9,12.03731472],[1953.0,0.9241],[1953.6,5.11884338]]]
["bitfinex","ETHUSD",1771560461342,[[1952.2,0.97679],[1952.0,0.00253886],[1951.9,1.28174483],[1951.8,5.12428613],[1949.3,12.13528359]],[[1952.5,0.60208928],[1952.6,6.20521104],[1952.7,0.0011],[1952.8,1.28131582],[1952.9,5.12169949]]]
["bitfinex","ETHUSD",1771560523402,[[1950.6,0.001],[1950.4,0.923],[1950.3,0.001],[1950.2,0.001],[1950.1,6.09862514]],[[1951.5,0.0011],[1951.9,1.28080331],[1952.0,11.34138987],[1952.2,5.12247008]]]
["bitfinex","ETHUSD",1771560577959,[[1950.1,2.29151339],[1950.0,5.13064621],[1949.8,5.12920512],[1949.7,6.21961651],[1949.3,6.57685624]],[[1950.5,1.02071444],[1950.6,1.28275886],[1950.7,11.34600925],[1950.8,0.0011],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771560628162,[[1950.4,0.001],[1950.3,0.9702376],[1950.2,1.28291843],[1950.1,0.001],[1950.0,5.13073919]],[[1950.5,0.0011],[1950.6,0.95364315],[1950.7,1.28269334],[1950.8,11.34599308],[1951.3,5.12480324]]]
["bitfinex","ETHUSD",1771560749875,[[1950.8,0.001],[1950.7,0.8563022],[1950.6,1.28262337],[1950.3,6.05136895],[1950.1,13.84199189]],[[1951.0,0.83835582],[1951.1,6.21915751],[1951.2,1.28236639],[1951.3,5.12596732],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771560777625,[[1949.9,0.829788],[1949.8,1.28318278],[1949.7,5.12886791],[1949.6,0.001],[1949.5,11.34852239]],[[1950.0,0.0011],[1950.1,0.0011],[1950.2,0.83428683],[1950.3,6.21915751],[1950.4,1.28292057]]]
["bitfinex","ETHUSD",1771560849225,[[1949.7,0.001],[1949.6,0.001],[1949.5,0.8493489],[1949.4,1.28339605],[1949.3,5.1298936]],[[1949.8,0.00528945],[1949.9,0.0011],[1950.0,1.28205128],[1950.1,11.35603761],[1950.2,0.0011]]]
["bitfinex","ETHUSD",1771560910424,[[1950.1,0.8468374],[1950.0,1.2820399],[1949.9,5.12845985],[1949.8,0.924],[1949.7,11.35457397]],[[1950.4,0.02535424],[1950.5,0.0011],[1950.6,1.28280816],[1950.7,11.35110386],[1950.8,0.0011]]]
["bitfinex","ETHUSD",1771560960922,[[1950.2,0.81566954],[1950.1,1.28198553],[1950.0,5.12811192],[1949.9,6.22175705],[1949.7,5.12997651]],[[1950.5,0.0011],[1950.6,0.77719691],[1950.8,0.9251],[1950.9,0.0011],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771561012861,[[1951.3,0.001],[1951.2,0.83324742],[1951.1,0.001],[1951.0,7.4975026],[1950.9,5.125713]],[[1951.6,2.14679439],[1951.7,5.12374123],[1951.9,7.80491231],[1952.0,6.21665288],[1952.4,5.12208362]]]
["bitfinex","ETHUSD",1771561077361,[[1952.1,0.79075147],[1952.0,6.21195203],[1951.9,1.28180151],[1951.8,5.12446059],[1951.7,0.001]],[[1952.4,0.81512385],[1952.5,1.28041566],[1952.6,5.12248704],[1952.7,0.0011],[1952.8,5.12195616]]]
["bitfinex","ETHUSD",1771561094219,[[1949.1,0.80024708],[1948.8,1.28283394],[1948.7,12.90416611],[1948.6,5.13136288],[1948.5,5.13136288]],[[1949.8,0.7920121],[1949.9,0.923],[1950.0,0.00153886],[1950.3,0.7824754],[1950.6,0.08192]]]
["bitfinex","ETHUSD",1771561145680,[[1941.0,1.28949287],[1940.9,5.1520662],[1940.8,5.15198351],[1940.7,8.76560322],[1940.5,6.07979621]],[[1942.3,1.69570959],[1942.4,7.18495362],[1942.7,7.18495362],[1942.9,0.927],[1943.1,0.51245931]]]
["bitfinex","ETHUSD",1771561171981,[[1938.4,2.91842349],[1938.3,5.15889393],[1938.2,8.52841671],[1938.1,12.53610314],[1938.0,5.16043279]],[[1939.5,1.288992],[1939.8,1.6717402],[1940.0,0.00153886],[1940.1,5.2373564],[1940.3,1.54663092]]]
["bitfinex","ETHUSD",1771561178029,[[1937.0,0.00153886],[1936.3,6.07463494],[1935.9,7.67175896],[1935.7,2.17920175],[1935.5,0.1327104]],[[1938.9,2.1389453],[1939.0,0.00153886],[1939.5,5.15676567],[1939.6,1.27329114],[1939.9,0.08192]]]
["bitfinex","ETHUSD",1771561204175,[[1933.2,2.53453886],[1933.1,0.931],[1932.9,9.55945237],[1932.8,8.2666953],[1932.7,2.57346026]],[[1934.0,0.00153886],[1934.6,2.20865731],[1934.9,1.29210789],[1935.0,0.00153886],[1935.2,5.16768248]]]
["bitfinex","ETHUSD",1771561227788,[[1934.3,4.64744716],[1934.2,5.17009219],[1934.1,5.16982887],[1934.0,5.17214491],[1933.9,5.16982887]],[[1935.3,1.29184034],[1935.4,5.16713779],[1935.6,7.44172351],[1935.8,5.16583527],[1935.9,7.042722]]]
["bitfinex","ETHUSD",1771561269026,[[1935.3,4.81045287],[1935.2,1.29185613],[1935.1,5.16842455],[1935.0,6.10044301],[1934.9,5.16842455]],[[1936.3,1.29112224],[1936.4,12.53601294],[1936.5,5.16448897],[1936.6,5.16448897],[1936.9,6.09517354]]]
["bitfinex","ETHUSD",1771561303486,[[1936.4,3.72245843],[1936.3,7.47947546],[1936.2,6.09522226],[1936.1,2.49306809],[1935.9,5.16555513]],[[1936.8,0.0011],[1936.9,0.0011],[1937.0,0.00263886],[1937.8,0.08192],[1937.9,6.09153047]]]
["bitfinex","ETHUSD",1771561355935,[[1937.9,2.42953344],[1937.8,0.93],[1937.7,1.29018939],[1937.6,5.16082236],[1937.5,5.16223967]],[[1938.3,0.0011],[1938.4,6.30166985],[1938.6,5.15949194],[1938.7,8.55183748],[1938.8,5.15825095]]]
["bitfinex","ETHUSD",1771561395566,[[1939.2,2.42733344],[1939.1,2.254],[1938.9,1.29038995],[1938.8,5.15880406],[1938.7,5.15807213]],[[1939.9,5.15501365],[1940.0,1.29026508],[1940.4,0.0011],[1940.5,5.15444296],[1940.7,1.54701289]]]
["bitfinex","ETHUSD",1771561441071,[[1938.5,0.001],[1938.4,2.12816453],[1938.2,3.7658011],[1938.1,7.8154572],[1938.0,0.00253886]],[[1938.8,3.23546239],[1938.9,5.15874799],[1939.0,0.0011],[1939.1,5.15756356],[1939.2,5.15866356]]]
["bitfinex","ETHUSD",1771561502832,[[1939.1,0.001],[1939.0,3.27783916],[1938.9,5.15855523],[1938.8,0.93],[1938.7,5.1590851]],[[1939.3,0.0011],[1939.4,2.07752908],[1939.5,6.29590521],[1939.6,1.29007886],[1939.7,5.15558021]]]
["bitfinex","ETHUSD",1771561553686,[[1939.8,2.21779254],[1939.7,7.21201216],[1939.6,0.001],[1939.5,0.001],[1939.4,5.15622845]],[[1940.2,1.97044117],[1940.3,1.28956955],[1940.4,0.0011],[1940.5,11.44173792],[1940.6,10.25]]]
["bitfinex","ETHUSD",1771561600645,[[1940.0,2.01437112],[1939.9,7.57715645],[1939.8,5.15498431],[1939.7,6.08443216],[1939.6,5.15666659]],[[1940.3,0.0011],[1940.4,1.95485254],[1940.6,1.28826772],[1940.7,5.15278754],[1942.3,6.19555065]]]
["bitfinex","ETHUSD",1771561668335,[[1939.9,1.99280426],[1939.8,6.28998173],[1939.7,1.28984937],[1939.6,5.15655805],[1939.5,11.44694137]],[[1940.4,1.38348709],[1940.6,1.28826136],[1940.7,5.15391108],[1940.8,11.44412717],[1940.9,10.1]]]
["bitfinex","ETHUSD",1771561757633,[[1940.5,0.001],[1940.4,0.001],[1940.3,0.001],[1940.2,1.72251976],[1940.1,1.28855094]],[[1940.6,1.21966961],[1940.7,1.28929578],[1940.8,5.15364406],[1940.9,0.0011],[1941.0,11.43767429]]]
["bitfinex","ETHUSD",1771561804473,[[1939.4,1.79813847],[1939.3,0.001],[1939.1,1.29021856],[1939.0,5.15982316],[1933.3,25.06542868]],[[1939.7,1.43299192],[1939.8,1.28879265],[1939.9,5.15508573],[1940.0,11.44469659],[1940.3,5.15494328]]]
["bitfinex","ETHUSD",1771561842740,[[1939.9,1.74110763],[1939.8,0.001],[1939.7,5.1564051],[1939.5,0.001],[1939.3,5.15702447]],[[1940.0,0.0011],[1940.1,0.0011],[1940.2,0.0011],[1940.3,0.0011],[1940.4,6.50385882]]]
["bitfinex","ETHUSD",1771561904479,[[1940.0,0.001],[1939.9,0.001],[1939.8,1.60847604],[1939.7,1.28981281],[1939.6,5.1555867]],[[1940.2,1.2217813],[1940.3,1.28851493],[1940.4,11.4421268],[1940.5,0.0011],[1940.6,5.1541904]]]
["bitfinex","ETHUSD",1771561956265,[[1940.9,1.57400569],[1940.8,1.28809879],[1940.7,5.15264674],[1940.6,6.28101226],[1940.5,5.15328158]],[[1941.3,0.80649346],[1941.4,1.28775538],[1941.5,11.43178232],[1941.7,5.15013743],[1941.8,2.49959444]]]
["bitfinex","ETHUSD",1771561990868,[[1942.3,1.45698594],[1942.0,5.14916791],[1941.8,5.14980592],[1941.6,2.50430986],[1941.5,6.07863316]],[[1942.8,0.53574131],[1942.9,1.28673632],[1943.0,5.14824397],[1943.1,12.3711107],[1943.3,5.50398616]]]
["bitfinex","ETHUSD",1771562022662,[[1945.5,1.42866002],[1945.4,1.28501935],[1945.3,5.14043299],[1945.1,6.06759528],[1945.0,0.00153886]],[[1946.0,1.28469279],[1946.1,5.13850528],[1946.2,0.0011],[1946.3,0.39288],[1946.4,5.1376918]]]
["bitfinex","ETHUSD",1771562078154,[[1944.8,0.001],[1944.7,1.44830731],[1944.6,1.28560195],[1944.5,5.14267611],[1944.2,6.06946085]],[[1945.1,7.54320699],[1945.2,5.14088468],[1945.4,5.14033966],[1945.5,6.25788133],[1946.3,1.28578653]]]
["bitfinex","ETHUSD",1771562133896,[[1945.8,1.32678532],[1945.7,1.28486136],[1945.6,11.39754311],[1945.4,5.14028768],[1945.3,0.926]],[[1946.3,1.2552829],[1946.6,11.39512128],[1946.7,1.43034405],[1946.8,5.13668308],[1948.3,2.56171556]]]
["bitfinex","ETHUSD",1771562140035,[[1945.7,0.001],[1945.4,1.23791906],[1945.3,2.21109719],[1945.2,5.14072383],[1945.1,6.25269185]],[[1945.8,1.21561263],[1946.0,1.28474368],[1946.1,11.39031914],[1946.3,5.1379888],[1946.4,10.1]]]
["bitfinex","ETHUSD",1771562179875,[[1946.6,2.61419872],[1946.5,5.138389],[1946.4,6.24447462],[1946.3,5.13769009],[1946.1,6.06369009]],[[1946.8,0.0011],[1946.9,0.0011],[1947.0,1.32011478],[1947.2,1.28395821],[1947.3,5.13549785]]]
["bitfinex","ETHUSD",1771562279895,[[1946.0,1.18877245],[1945.9,7.52974909],[1945.8,5.13912999],[1945.6,7.49307528],[1945.5,6.24504765]],[[1946.4,1.27292457],[1946.5,1.28435653],[1946.6,5.13717714],[1946.7,0.0011],[1946.8,5.1377402]]]
["bitfinex","ETHUSD",1771562295682,[[1946.6,1.09102717],[1946.4,1.28441108],[1946.3,6.24604765],[1946.2,5.13821585],[1946.1,0.001]],[[1946.8,0.0011],[1946.9,2.55956298],[1947.0,0.0011],[1947.1,5.13586873],[1947.2,11.38063514]]]
["bitfinex","ETHUSD",1771562362371,[[1946.3,1.17299005],[1946.2,1.28554062],[1946.1,11.38497354],[1946.0,0.00253886],[1945.9,5.13896148]],[[1946.6,0.0011],[1946.7,1.29650621],[1946.8,1.28528821],[1946.9,5.1374756],[1947.0,6.24651145]]]
["bitfinex","ETHUSD",1771562441290,[[1946.9,0.001],[1946.8,1.10678508],[1946.7,1.2852139],[1946.6,5.13716076],[1946.5,0.001]],[[1947.1,1.22982506],[1947.3,1.28385196],[1947.4,11.37829663],[1947.6,5.13453689],[1947.8,7.56967146]]]
["bitfinex","ETHUSD",1771562469643,[[1947.3,1.10246125],[1947.2,6.24359459],[1947.1,0.001],[1947.0,0.001],[1946.9,5.13727998]],[[1947.7,0.0011],[1947.8,1.25337125],[1947.9,2.68561458],[1948.0,1.28605877],[1948.1,11.37803732]]]
["bitfinex","ETHUSD",1771562543168,[[1947.5,1.10379961],[1947.3,0.001],[1947.2,1.28489482],[1947.1,11.37724312],[1947.0,11.37776157]],[[1947.6,0.0011],[1947.7,0.0011],[1947.8,1.16657632],[1947.9,0.0011],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1771562614564,[[1946.9,0.001],[1946.8,1.18656898],[1946.7,1.28518359],[1946.6,5.13806907],[1946.5,0.001]],[[1947.1,1.21350471],[1947.2,1.284998],[1947.3,0.0011],[1947.4,11.37529589],[1947.5,0.0011]]]
["bitfinex","ETHUSD",1771562676270,[[1946.8,0.001],[1946.7,1.24221789],[1946.6,0.001],[1946.5,0.001],[1946.3,0.001]],[[1947.0,1.19618534],[1947.1,6.24078047],[1947.2,0.0011],[1947.3,0.0011],[1947.4,1.28486696]]]
["bitfinex","ETHUSD",1771562724941,[[1946.0,0.00253886],[1945.9,0.001],[1945.8,1.16240288],[1945.7,5.13949371],[1945.6,4.56320567]],[[1946.2,0.50209036],[1946.4,7.5250279],[1946.5,5.13754793],[1946.6,0.0011],[1949.9,15.20279653]]]
["bitfinex","ETHUSD",1771562771743,[[1944.0,1.40095809],[1943.9,1.28604268],[1943.8,5.14454193],[1943.6,7.17204996],[1943.5,11.39138645]],[[1944.4,11.41602958],[1944.5,2.67278042],[1944.6,5.14269099],[1944.7,6.24604996],[1944.9,5.14167994]]]
["bitfinex","ETHUSD",1771562806209,[[1943.3,0.98331439],[1943.2,6.75253906],[1943.0,6.07363031],[1942.5,13.14825998],[1941.7,0.2271304]],[[1943.7,0.0011],[1943.8,1.60198884],[1943.9,1.2861236],[1944.0,5.14679284],[1945.0,6.06055126]]]
["bitfinex","ETHUSD",1771562849420,[[1941.5,1.28766417],[1941.4,6.9224412],[1941.3,6.0786567],[1941.1,5.15152781],[1941.0,0.18685624]],[[1941.8,0.0011],[1942.0,0.00153886],[1942.2,1.88419587],[1942.3,3.97398249],[1942.4,5.14840989]]]
["bitfinex","ETHUSD",1771562920519,[[1943.5,3.98478986],[1943.4,5.14535631],[1943.3,11.41433387],[1943.2,5.14535631],[1942.8,1.54415722]],[[1944.0,1.82316524],[1944.3,10.29143039],[1944.4,5.14301262],[1944.6,5.14975056],[1944.7,0.4934836]]]
["bitfinex","ETHUSD",1771562970166,[[1943.4,4.66581197],[1943.3,2.0643625],[1943.1,1.28658648],[1943.0,5.14753486],[1942.9,6.26869006]],[[1943.5,0.0011],[1943.6,0.0011],[1943.8,11.41335494],[1943.9,1.80608072],[1944.0,11.41438708]]]
["bitfinex","ETHUSD",1771563063678,[[1943.5,2.0638125],[1943.4,1.28739028],[1943.3,5.14683399],[1943.2,0.001],[1943.1,11.41374863]],[[1943.9,0.0011],[1944.0,1.28716051],[1944.1,11.41025025],[1944.2,0.0011],[1944.3,5.14439049]]]
["bitfinex","ETHUSD",1771563163716,[[1944.0,0.001],[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,0.928]],[[1944.2,6.2627492],[1944.3,1.2858098],[1944.4,5.14323921],[1944.5,11.40547534],[1944.6,5.14323921]]]
["bitfinex","ETHUSD",1771563256362,[[1943.8,0.001],[1943.7,1.4175082],[1943.6,0.001],[1943.5,0.001],[1943.4,1.28739536]],[[1944.0,2.18135328],[1944.1,11.40548984],[1944.2,5.14376337],[1944.3,0.0011],[1944.4,5.14411297]]]
["bitfinex","ETHUSD",1771563331858,[[1939.0,5.15857047],[1937.7,5.424],[1937.6,1.38070469],[1935.3,12.27481434],[1934.4,6.32]],[[1940.3,1.36005114],[1940.5,6.26545691],[1940.6,5.15357658],[1940.9,5.15246934],[1941.0,7.19609577]]]
["bitfinex","ETHUSD",1771563364401,[[1938.1,0.00153886],[1937.8,1.58977675],[1937.4,7.85623775],[1937.1,9.14676015],[1937.0,5.16389495]],[[1938.6,1.61661929],[1939.0,1.28932439],[1939.1,5.15723496],[1939.2,5.15729757],[1939.3,7.85623775]]]
["bitfinex","ETHUSD",1771563372903,[[1937.0,2.87278319],[1936.9,5.30867611],[1936.8,5.16262261],[1936.7,0.0074412],[1936.6,5.16262261]],[[1938.1,1.68519826],[1938.2,7.85623775],[1938.4,1.28978026],[1938.5,6.08780129],[1938.6,5.15889393]]]
["bitfinex","ETHUSD",1771563497680,[[1941.0,1.79381725],[1940.9,1.28802038],[1940.8,5.15341667],[1940.7,0.001],[1940.6,12.36296888]],[[1941.3,0.0011],[1941.4,0.0011],[1941.5,1.28876417],[1941.6,11.43145058],[1941.7,5.15124141]]]
["bitfinex","ETHUSD",1771563577357,[[1941.7,1.84549938],[1941.6,1.28754783],[1941.5,5.15165015],[1941.4,0.001],[1941.3,6.07914226]],[[1941.8,0.0011],[1941.9,0.0011],[1942.0,0.39021254],[1942.1,7.56669786],[1942.2,5.14881706]]]
["bitfinex","ETHUSD",1771563600106,[[1941.4,1.77215963],[1941.3,1.28879124],[1941.2,0.001],[1941.1,5.15269214],[1941.0,0.001]],[[1941.7,0.31366152],[1941.8,7.56692618],[1941.9,5.15082607],[1942.0,6.28095752],[1944.8,31.6572013]]]
["bitfinex","ETHUSD",1771563655500,[[1942.1,2.29303956],[1942.0,3.59132313],[1941.9,5.15043522],[1941.8,0.001],[1941.7,6.07808767]],[[1942.2,0.0011],[1942.3,0.0011],[1942.4,2.13548552],[1942.5,0.0011],[1942.6,0.0011]]]
["bitfinex","ETHUSD",1771563729951,[[1941.4,0.91589902],[1941.3,0.001],[1941.2,2.14424863],[1941.1,0.001],[1941.0,5.11051066]],[[1941.5,2.05942479],[1941.6,7.56736511],[1941.7,5.15018762],[1941.8,5.14986774],[1942.0,12.54951474]]]
["bitfinex","ETHUSD",1771563785227,[[1941.7,5.98779441],[1941.6,1.28758081],[1941.4,5.15178769],[1941.3,0.001],[1941.2,11.43117571]],[[1941.8,0.0011],[1941.9,0.0011],[1942.0,2.08825043],[1942.1,1.28841629],[1942.2,5.15006462]]]
["bitfinex","ETHUSD",1771563876645,[[1942.6,3.32868363],[1942.5,5.14886139],[1942.4,0.001],[1942.3,11.42056027],[1942.2,0.001]],[[1943.0,2.07935501],[1943.1,1.28660485],[1943.2,6.2710272],[1943.3,5.14600677],[1943.5,5.14540808]]]
["bitfinex","ETHUSD",1771563946640,[[1942.9,0.001],[1942.8,2.01859634],[1942.7,1.28684263],[1942.6,5.14870671],[1942.5,0.001]],[[1943.1,1.98233716],[1943.2,1.28654312],[1943.3,5.14588992],[1943.4,6.2692623],[1944.4,1.72981465]]]
["bitfinex","ETHUSD",1771564026043,[[1942.2,0.001],[1942.0,2.15040999],[1941.9,0.001],[1941.8,5.15086079],[1941.6,5.15137466]],[[1942.3,1.97559164],[1942.4,1.28707702],[1942.5,11.42008616],[1942.7,0.0011],[1942.8,5.14836278]]]
["bitfinex","ETHUSD",1771564078302,[[1939.6,1.95853886],[1939.5,1.288992],[1939.4,11.42986061],[1939.3,5.15614885],[1939.2,5.15596803]],[[1940.0,0.00153886],[1940.2,2.13146514],[1940.4,8.76410901],[1940.5,1.28837712],[1940.6,5.2350732]]]
["bitfinex","ETHUSD",1771564121700,[[1939.9,3.60834361],[1939.8,5.15499839],[1939.7,5.15542459],[1939.5,3.82],[1939.4,6.08417063]],[[1940.2,2.51330929],[1940.3,0.0011],[1940.5,0.0011],[1940.7,2.0255575],[1940.8,5.15266246]]]
["bitfinex","ETHUSD",1771564191933,[[1940.9,2.67285448],[1940.8,1.2891286],[1940.6,5.1529991],[1940.4,11.44050138],[1940.2,8.97497398]],[[1941.2,0.15360449],[1941.3,1.288924],[1941.4,11.89555721],[1941.5,0.0011],[1942.6,6.59724417]]]
["bitfinex","ETHUSD",1771564265463,[[1941.1,2.67330448],[1941.0,1.28899053],[1940.9,5.15223663],[1940.8,0.001],[1940.7,12.6085689]],[[1941.3,0.0011],[1941.4,0.10766115],[1941.5,0.0011],[1941.6,1.28764605],[1941.7,11.43715958]]]
["bitfinex","ETHUSD",1771564343746,[[1940.6,2.65218483],[1940.5,6.27849905],[1940.4,0.001],[1940.3,0.001],[1940.2,6.324311]],[[1940.9,0.0011],[1941.0,0.0011],[1941.1,0.0011],[1941.2,0.0011],[1941.3,0.0011]]]
["bitfinex","ETHUSD",1771564424543,[[1940.9,0.001],[1940.8,0.001],[1940.7,2.37905107],[1940.6,1.28922037],[1940.5,5.15418645]],[[1941.0,0.34151994],[1941.1,1.28903832],[1941.2,5.15146261],[1941.3,6.28254513],[1941.4,0.0011]]]
["bitfinex","ETHUSD",1771564515388,[[1941.1,2.50211337],[1941.0,0.00253886],[1940.9,0.001],[1940.8,1.28912568],[1940.7,5.15377507]],[[1941.2,0.0011],[1941.3,0.0011],[1941.4,8.75521122],[1941.5,5.15190709],[1941.6,5.15040286]]]
["bitfinex","ETHUSD",1771564600024,[[1940.6,0.001],[1940.5,0.001],[1940.4,2.53956543],[1940.3,0.001],[1940.2,1.2894732]],[[1940.8,2.41781639],[1940.9,6.28210057],[1941.0,0.0011],[1941.1,0.0011],[1941.2,0.0011]]]
["bitfinex","ETHUSD",1771564692042,[[1940.2,0.001],[1940.1,0.001],[1940.0,2.32971783]],[[1940.8,7.57012743],[1940.9,5.15236614],[1941.0,11.43451051],[1941.1,5.15251442]]]
["bitfinex","ETHUSD",1771564765711,[[1940.3,0.001],[1940.2,2.24999827],[1940.1,0.001],[1940.0,0.00253886],[1931.6,30.94527355]],[[1940.5,2.35047613],[1940.6,11.43822421],[1940.7,0.0011],[1940.8,5.15361455],[1940.9,0.0011]]]
["bitfinex","ETHUSD",1771564847041,[[1940.9,2.04951509],[1940.8,1.28912042],[1940.7,5.15376524],[1940.6,0.001],[1940.5,5.15430049]],[[1941.2,0.0011],[1941.3,0.0011],[1941.4,1.28888454],[1941.5,11.43338715],[1941.6,0.9291]]]
["bitfinex","ETHUSD",1771564886413,[[1941.2,1.2888581],[1941.1,1.981062],[1941.0,5.15297716],[1940.9,0.001],[1940.8,11.43499209]],[[1941.5,0.81883275],[1941.6,0.0011],[1941.7,1.28757637],[1941.8,5.15110317],[1941.9,7.67353327]]]
["bitfinex","ETHUSD",1771564989943,[[1943.8,3.34026226],[1943.6,5.14505665],[1943.4,11.41642441],[1943.2,6.07264174],[1940.8,21.13863236]],[[1944.2,0.28593061],[1944.3,1.28581068],[1944.4,5.14297986],[1944.5,6.2719235],[1944.6,0.0011]]]
["bitfinex","ETHUSD",1771565031798,[[1943.9,2.05836327],[1943.8,1.28709305],[1943.7,5.14570467],[1943.6,5.1450859],[1943.5,0.001]],[[1944.3,2.0405407],[1944.4,1.28685067],[1944.5,11.40410376],[1944.8,5.14196294],[1945.8,3.08685887]]]
["bitfinex","ETHUSD",1771565038782,[[1944.1,2.05836327],[1944.0,1.28696732],[1943.9,5.14420278],[1943.8,0.001],[1943.7,11.40604649]],[[1944.2,0.0011],[1944.4,2.0416407],[1944.5,0.0011],[1944.6,1.28565732],[1944.7,12.32955543]]]
["bitfinex","ETHUSD",1771565144023,[[1945.0,0.001],[1944.9,2.07730848],[1944.7,7.53945939],[1944.6,6.3124296],[1944.5,6.25491497]],[[1945.3,1.3282414],[1945.4,5.14156866],[1945.6,5.13985149],[1945.7,11.39345941],[1946.0,12.51078084]]]
["bitfinex","ETHUSD",1771565160220,[[1944.8,0.001],[1944.6,1.28557373],[1944.5,5.1435785],[1944.4,0.001],[1944.3,8.37741316]],[[1945.0,0.0019188],[1945.2,1.28631488],[1945.3,11.39569274],[1945.4,5.14085955],[1945.7,5.13966135]]]
["bitfinex","ETHUSD",1771565203691,[[1946.8,2.07443905],[1946.6,1.28428561],[1946.5,6.25391497],[1946.4,5.13757707],[1946.2,5.13817172]],[[1947.4,11.39033053],[1947.5,1.28376296],[1947.6,5.13454887],[1947.7,6.05975162],[1947.8,5.72602761]]]
["bitfinex","ETHUSD",1771565242176,[[1946.7,0.15546325],[1946.5,1.28432079],[1946.4,11.37890594],[1946.2,5.1381932],[1945.4,4.11405714]],[[1947.2,1.92586936],[1947.3,5.13542616],[1947.4,11.37752266],[1947.5,1.28382889],[1947.7,5.13531556]]]
["bitfinex","ETHUSD",1771565287743,[[1945.6,1.9195616],[1945.5,0.001],[1945.3,7.53402394],[1945.2,5.14182829],[1945.0,6.25141961]],[[1945.9,3.23437294],[1946.0,5.13891235],[1946.4,5.13929112],[1946.5,0.0011]]]
["bitfinex","ETHUSD",1771565363614,[[1945.9,3.18410127],[1945.8,5.13909303],[1945.7,0.001],[1945.6,11.3899127],[1944.7,0.26877624]],[[1946.2,1.87483735],[1946.3,0.0011],[1946.4,0.0011],[1946.5,0.0011],[1946.6,5.1372794]]]
["bitfinex","ETHUSD",1771565411555,[[1946.8,2.12267987],[1946.7,1.28422458],[1946.6,5.13689834],[1946.5,5.13689834],[1946.3,12.31050729]],[[1947.1,0.00181565],[1947.2,6.24705535],[1947.4,1.28376574],[1947.6,5.51559837],[1947.7,0.3470536]]]
["bitfinex","ETHUSD",1771565463283,[[1947.3,2.15458044],[1947.1,7.52463532],[1947.0,5.13698427],[1946.9,0.001],[1946.8,6.30760169]],[[1947.8,0.06415541],[1947.9,1.28343344],[1948.0,6.7564813],[1948.1,12.76711302],[1948.2,5.13373376]]]
["bitfinex","ETHUSD",1771565492511,[[1948.9,1.99863552],[1948.8,1.28284072],[1948.7,5.13158426],[1948.5,5.13215277],[1948.3,11.60224244]],[[1949.2,18.25122856],[1949.3,1.96861721],[1949.4,1.28249329],[1949.5,5.12966221],[2117.5,0.0073021]]]
["bitfinex","ETHUSD",1771565532698,[[1954.4,4.10912211],[1954.3,6.03989554],[1954.0,5.11921366],[1953.8,0.08192],[1950.9,9.28725206]],[[1955.4,2.62101953],[1955.5,1.27844541],[1955.6,5.11378164],[1955.7,5.11337217],[1955.8,7.14655046]]]
["bitfinex","ETHUSD",1771565555123,[[1955.6,2.83001195],[1955.5,1.27840454],[1955.4,13.18258045],[1955.3,5.11378164],[1955.2,5.11378164]],[[1956.4,0.0011],[1956.5,1.42182635],[1956.6,5.11094864],[1956.8,0.95249819],[1956.9,5.11012731]]]
["bitfinex","ETHUSD",1771565573096,[[1955.4,2.83240348],[1955.2,5.98869431],[1955.1,1.27868901],[1955.0,18.31786835],[1954.9,5.11482788]],[[1956.3,1.2779226],[1956.4,5.11258033],[1956.6,5.11092002],[1956.7,2.99107801],[1957.0,12.83251525]]]
["bitfinex","ETHUSD",1771565611788,[[1956.7,4.22819384],[1956.6,5.11072232],[1956.5,2.39978472],[1956.4,6.03235226],[1956.3,3.64759783]],[[1957.4,4.300018],[1957.5,5.10980662],[1957.6,5.10881781],[1957.8,7.56473805],[1958.0,0.00153886]]]
["bitfinex","ETHUSD",1771565640320,[[1958.9,0.92],[1958.7,3.0107534],[1958.5,1.27642953],[1958.4,2.6243001],[1958.1,7.10060879]],[[1959.7,3.03711987],[1959.8,1.27564037],[1959.9,14.47950281],[1960.0,5.10410034],[1960.1,5.10178509]]]
["bitfinex","ETHUSD",1771565670011,[[1961.6,3.08845052],[1961.5,2.193516],[1961.4,5.09839407],[1961.2,5.09888708],[1961.0,2.40132358]],[[1962.7,1.27375554],[1962.8,8.17041317],[1962.9,12.19563095],[1963.8,6.12620463],[1963.9,1.71443454]]]
["bitfinex","ETHUSD",1771565693025,[[1962.6,3.50123625],[1962.5,1.29726279],[1962.4,6.01376697],[1962.3,5.0955414],[1962.2,7.62546441]],[[1963.6,1.27317172],[1963.7,5.0926869],[1963.9,7.76459869],[1964.0,0.00153886],[1964.1,4.30394671]]]
["bitfinex","ETHUSD",1771565714359,[[1965.0,0.00153886],[1964.4,0.917],[1964.3,11.04853768],[1964.1,5.09137513],[1964.0,0.00153886]],[[1965.8,7.19233494],[1966.1,4.74212155],[1966.2,5.08595409],[1966.3,5.08621128],[1966.4,5.08621128]]]
["bitfinex","ETHUSD",1771565742516,[[1963.2,3.28109304],[1963.1,1.273496],[1963.0,5.09552286],[1962.9,8.34539539],[1962.8,3.6190146]],[[1964.2,1.27278281],[1964.3,5.09113124],[1964.4,8.30454221],[1964.5,6.00813124],[1964.6,12.74101326]]]
["bitfinex","ETHUSD",1771565771143,[[1961.7,3.37766484],[1961.2,0.917],[1961.1,6.17298591],[1961.0,0.00153886],[1960.9,18.25606344]],[[1962.7,3.40746964],[1962.8,1.27369064],[1962.9,5.09476258],[1963.0,6.01330144],[1963.1,12.16268361]]]
["bitfinex","ETHUSD",1771565779243,[[1962.0,3.37766484],[1961.8,1.27429079],[1961.7,5.09754026],[1961.5,5.09812449],[1961.2,13.08376318]],[[1962.7,2.709],[1962.8,1.2737475],[1962.9,6.01261309],[1963.0,15.57184574],[1963.3,12.16174132]]]
["bitfinex","ETHUSD",1771565842732,[[1961.8,4.28192371],[1961.7,7.49677779],[1961.5,8.71613207],[1961.4,5.47849729],[1961.1,0.001]],[[1962.7,3.16378991],[1962.8,1.27480937],[1962.9,6.01568709],[1963.0,12.77251322],[1963.1,5.09476258]]]
["bitfinex","ETHUSD",1771565873886,[[1962.0,0.00253886],[1961.9,0.001],[1961.7,1.27439966],[1961.5,8.33199863],[1960.4,7.45028397]],[[1962.2,10.19075137],[1962.3,3.18734768],[1962.5,1.27388535],[1962.6,5.09546424],[1962.7,5.09502807]]]
["bitfinex","ETHUSD",1771565881151,[[1961.8,3.23310517],[1961.7,1.27440485],[1961.6,5.09761941],[1961.5,5.09909054],[1961.4,0.001]],[[1962.3,11.4647683],[1962.4,5.09580669],[1962.5,4.10534768],[1962.7,5.09507906],[1964.8,9.13735071]]]
["bitfinex","ETHUSD",1771565912113,[[1962.4,3.2196083],[1962.3,1.27401518],[1962.2,5.0962951],[1962.1,7.82804911],[1962.0,0.00253886]],[[1963.3,4.23474609],[1963.4,6.0117126],[1963.5,5.09346508],[1963.6,5.09456508],[1963.8,2.55559334]]]
["bitfinex","ETHUSD",1771565943055,[[1962.8,2.91351752],[1962.6,1.27381346],[1962.5,7.47780545],[1962.4,8.80628176],[1962.3,8.71429636]],[[1963.2,0.0011],[1963.4,5.31936635],[1963.5,5.09309891],[1963.7,5.09244217],[1964.0,6.36153886]]]
["bitfinex","ETHUSD",1771565989119,[[1962.1,2.77611032],[1962.0,0.001],[1961.9,1.27523096],[1961.8,5.09726838],[1961.6,7.49042678]],[[1962.5,7.28918248],[1962.6,1.27382382],[1962.7,7.74171962],[1962.8,0.0011],[1962.9,5.09473456]]]
["bitfinex","ETHUSD",1771566037034,[[1957.0,3.02234246],[1956.9,7.08373475],[1956.8,0.919],[1956.6,7.46478737],[1956.2,10.49107089]],[[1958.0,0.00153886],[1958.4,1.27655228],[1958.5,8.06475803],[1958.7,6.02451653],[1959.0,2.58166875]]]
["bitfinex","ETHUSD",1771566052718,[[1958.4,3.45123931],[1958.3,1.27661747],[1958.2,12.19022265],[1958.1,7.40969962],[1958.0,5.10646989]],[[1959.6,3.79573524],[1959.7,4.99759966],[1959.9,3.6198891],[1960.0,0.00263886],[1960.1,12.52722113]]]
["bitfinex","ETHUSD",1771566092191,[[1958.6,0.001],[1958.5,0.001],[1958.4,5.01110316],[1958.3,6.02645007],[1958.2,0.001]],[[1958.9,1.27626703],[1959.0,8.6431982],[1959.1,2.44125089],[1959.2,5.10412774],[1959.8,16.53329652]]]
["bitfinex","ETHUSD",1771566126608,[[1959.6,3.57163995],[1959.5,1.27580002],[1959.4,0.001],[1959.3,0.001],[1959.2,0.919]],[[1960.3,1.85307611],[1960.4,1.27524994],[1960.5,5.10099979],[1960.6,5.10078757],[1960.7,5.10099979]]]
["bitfinex","ETHUSD",1771566178697,[[1960.0,3.67004833],[1959.8,0.001],[1959.7,1.27665937],[1959.6,5.10304401],[1959.5,3.711]],[[1960.3,1.275315],[1960.4,6.14493154],[1960.5,0.0011],[1960.6,5.10060165],[1960.7,0.0011]]]
["bitfinex","ETHUSD",1771566230561,[[1959.7,3.42419311],[1959.6,0.001],[1959.5,1.27681041],[1959.4,5.10459637],[1959.2,7.07881012]],[[1960.1,4.65417068],[1960.2,11.26269064],[1960.3,5.1023678],[1960.4,2.44525339],[1960.5,11.26170305]]]
["bitfinex","ETHUSD",1771566259901,[[1961.6,0.918],[1961.4,1.274592],[1961.3,3.7013443],[1961.2,5.09879313],[1961.1,0.001]],[[1962.2,3.39187814],[1962.4,7.08285977],[1962.5,1.27388596],[1962.6,5.09531146],[1962.7,12.17840117]]]
["bitfinex","ETHUSD",1771566312446,[[1961.9,0.001],[1961.8,4.58982073],[1961.6,5.09871958],[1961.5,4.629],[1961.4,5.09939378]],[[1962.2,0.0011],[1962.3,0.0011],[1962.4,0.0011],[1962.5,4.27115858],[1962.6,5.09535899]]]
["bitfinex","ETHUSD",1771566341032,[[1961.1,3.31901016],[1961.0,1.27485976],[1960.9,5.10047407],[1960.8,5.10043906],[1960.7,5.09943906]],[[1961.9,4.69872117],[1962.0,5.09863861],[1962.2,5.09765717],[1962.3,0.0011],[1962.4,13.76462342]]]
["bitfinex","ETHUSD",1771566378963,[[1959.7,0.001],[1959.6,0.001],[1959.3,0.001],[1959.1,0.001],[1958.7,3.42706391]],[[1960.5,7.458241],[1960.8,1.2750297],[1960.9,5.09974247],[1961.0,11.31406305],[1961.1,5.09919222]]]
["bitfinex","ETHUSD",1771566411898,[[1958.7,3.33545017],[1958.6,1.27642193],[1958.5,5.10689228],[1958.4,6.02568773],[1958.3,5.10568773]],[[1959.2,0.0011],[1959.4,4.46248349],[1959.6,7.72194243],[1959.7,0.0011],[1959.8,12.17988226]]]
["bitfinex","ETHUSD",1771566452052,[[1960.1,3.18533152],[1960.0,1.27545669],[1959.9,5.10204081],[1959.8,5.10204081],[1959.7,0.001]],[[1960.4,0.0011],[1960.5,3.24823445],[1960.6,1.27512172],[1960.7,0.0011],[1961.0,5.10100969]]]
["bitfinex","ETHUSD",1771566496747,[[1960.7,2.91629309],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,0.001],[1960.3,0.919]],[[1961.4,4.28918158],[1961.5,5.0982896],[1961.7,6.01563782],[1961.9,6.57098704],[1962.0,7.0867522]]]
["bitfinex","ETHUSD",1771566529322,[[1961.6,2.93846187],[1961.5,1.27452842],[1961.4,5.09823921],[1961.1,6.01715726],[1961.0,0.001]],[[1962.0,0.00153886],[1962.2,0.0011],[1962.4,3.10764388],[1962.5,5.09716037],[1962.6,1.27388535]]]
["bitfinex","ETHUSD",1771566572981,[[1961.6,3.01954076],[1961.5,0.001],[1961.2,7.42444039],[1961.1,5.09991902],[1961.0,15.87665418]],[[1961.8,0.0011],[1961.9,0.0011],[1962.0,4.09860398],[1962.1,5.09659351],[1962.3,10.1011]]]
["bitfinex","ETHUSD",1771566614226,[[1962.4,2.77427791],[1962.3,2.19197581],[1962.2,5.09718198],[1962.0,5.09780469],[1960.9,3.06190046]],[[1962.9,0.0011],[1963.0,0.00263886],[1963.1,2.8229559],[1963.3,5.093984],[1963.4,3.85349616]]]
["bitfinex","ETHUSD",1771566662203,[[1962.0,0.00253886],[1961.9,1.2752353]],[[1962.9,2.66668087],[1963.2,7.06738749],[1963.5,0.917],[1963.7,1.27310689],[1964.3,15.26183132]]]
["bitfinex","ETHUSD",1771566667793,[[1961.8,0.79686942],[1961.7,0.001],[1961.6,0.001],[1961.4,2.87721723],[1961.2,1.27567486]],[[1962.2,2.78246894],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,5.09556457],[1962.6,12.16344823]]]
["bitfinex","ETHUSD",1771566700558,[[1960.5,3.00468496],[1960.4,1.27624455],[1960.3,0.001],[1960.2,5.10138892],[1960.1,3.44694106]],[[1961.0,4.0584287],[1961.1,5.10053906],[1961.2,5.09893204],[1961.3,0.0011],[1961.5,5.0983153]]]
["bitfinex","ETHUSD",1771566794016,[[1959.9,0.001],[1959.8,2.88528611],[1959.7,2.1957002],[1959.6,5.10305839],[1959.5,11.26208395]],[[1960.2,2.8601811],[1960.4,1.27528963],[1960.5,11.26014355],[1960.6,0.0011],[1960.7,5.10132302]]]
["bitfinex","ETHUSD",1771566801958,[[1959.1,0.919],[1959.0,5.10608212],[1958.8,11.26324044]],[[1959.6,2.8601811],[1959.7,1.27570546],[1959.8,5.10267146],[1959.9,6.15826209],[1960.0,11.26030925]]]
["bitfinex","ETHUSD",1771566849672,[[1959.1,0.001],[1959.0,0.00253886],[1958.8,4.16968528],[1958.7,5.10531226],[1958.5,5.10592592]],[[1959.2,2.89469289],[1959.3,6.15826209],[1959.4,1.2770031],[1959.5,5.10445446],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771566903061,[[1958.1,3.10880036],[1958.0,1.2777602],[1957.9,5.10737345],[1957.7,11.27541223],[1957.2,5.10906481]],[[1958.4,2.83226725],[1958.5,1.27758972],[1958.6,5.10572302],[1958.8,6.16741056],[1959.1,5.10452174]]]
["bitfinex","ETHUSD",1771566933367,[[1958.3,1.62439466],[1958.2,5.10755157],[1958.0,5.1071737],[1957.9,11.27406513],[1957.8,3.711]],[[1958.6,3.0038236],[1958.7,0.0011],[1958.9,1.27735693],[1959.0,11.2739862],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771566999160,[[1958.1,2.58511899],[1958.0,3.43576519],[1957.9,6.0274082],[1957.7,5.10751315],[1957.6,5.10780432]],[[1958.4,3.22831966],[1958.6,1.27643339],[1958.7,6.16706318],[1958.8,5.10529245],[1959.0,11.27327484]]]
["bitfinex","ETHUSD",1771567043207,[[1957.1,3.4003722],[1957.0,8.37142254],[1956.9,5.10999627],[1956.8,2.18],[1956.5,6.17241981]],[[1957.7,3.48034071],[1957.8,1.27697797],[1957.9,2.5118179],[1958.0,6.17241981],[1958.2,5.10786076]]]
["bitfinex","ETHUSD",1771567075217,[[1956.0,3.16865317],[1955.9,3.45613173],[1955.8,5.11388014],[1955.7,0.001],[1955.6,6.03449725]],[[1956.5,3.48433418],[1956.6,0.0011],[1957.0,1.27900436],[1957.2,13.73633903],[1957.4,1.8759784]]]
["bitfinex","ETHUSD",1771567108237,[[1955.9,2.178],[1955.7,3.26961357],[1955.6,3.46933431],[1955.5,5.11364407],[1955.4,0.001]],[[1956.0,3.61269833],[1956.1,1.27805417],[1956.2,5.11197214],[1956.4,0.0011],[1956.7,5.11113371]]]
["bitfinex","ETHUSD",1771567162858,[[1956.9,4.7848904],[1956.8,5.111237],[1956.6,8.82190193],[1956.1,7.70928655],[1956.0,24.06488718]],[[1957.2,3.47754913],[1957.4,1.27721027],[1957.5,6.17912817],[1957.8,5.10891845],[1966.4,30.78143335]]]
["bitfinex","ETHUSD",1771567224991,[[1958.3,4.00032038],[1958.2,1.27668266],[1958.1,5.10680687],[1958.0,5.10724013],[1957.9,6.16891598]],[[1958.8,0.06690101],[1958.9,6.16891598],[1959.0,1.27770977],[1959.1,5.10441095],[1959.2,6.0252471]]]
["bitfinex","ETHUSD",1771567254845,[[1958.1,4.00032038],[1958.0,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,11.27794341]],[[1958.5,0.05028073],[1958.6,1.27755946],[1958.7,5.10547428],[1958.8,0.92],[1958.9,6.16891598]]]
["bitfinex","ETHUSD",1771567298169,[[1958.2,3.99917038],[1958.1,1.27674786],[1958.0,5.10699147],[1957.8,5.10775207],[1957.7,7.70035954]],[[1958.8,0.00324426],[1958.9,1.27736564],[1959.0,6.027439],[1959.1,5.10438482],[1959.2,5.10522426]]]
["bitfinex","ETHUSD",1771567350023,[[1958.7,3.8211418],[1958.5,4.98748598],[1958.4,0.001],[1958.3,0.001],[1958.2,6.16730227]],[[1958.9,0.0011],[1959.0,0.74652522],[1959.1,0.0011],[1959.2,5.10523287],[1959.3,8.3634333]]]
["bitfinex","ETHUSD",1771567399390,[[1957.6,3.53742038],[1957.4,1.27719672],[1957.3,5.11005915],[1957.2,0.001],[1957.1,5.10958694]],[[1957.9,0.0011],[1958.0,1.78979348],[1958.1,5.10714217],[1958.2,0.0011],[1958.3,5.10649528]]]
["bitfinex","ETHUSD",1771567440494,[[1958.7,0.001],[1958.5,4.81433574],[1958.4,5.10719344],[1958.3,6.16468013],[1958.2,5.10671482]],[[1958.9,0.35479773],[1959.0,0.0011],[1959.1,1.27724583],[1959.2,11.27002908],[1959.3,0.0011]]]
["bitfinex","ETHUSD",1771567474238,[[1958.4,4.81437234],[1958.3,5.10742098],[1958.2,0.001],[1958.1,2.60260225],[1958.0,6.02978074]],[[1958.7,0.00483886],[1958.8,0.13434365],[1958.9,1.27624054],[1959.0,5.1057477],[1959.1,0.9211]]]
["bitfinex","ETHUSD",1771567536218,[[1959.3,1.27591622],[1959.2,12.31544768],[1959.0,11.26700939],[1958.5,6.16238573],[1958.3,7.91873902]],[[1959.5,0.0011],[1959.9,6.16138573],[1960.0,1.27704969],[1960.1,7.55392891],[1960.2,5.10204081]]]
["bitfinex","ETHUSD",1771567572311,[[1959.1,3.44210095],[1958.7,1.27634673],[1958.6,5.10642706],[1958.5,11.26781279],[1958.0,12.21030542]],[[1959.2,0.0011],[1959.4,0.0011],[1959.5,1.27694167],[1959.7,12.18534129],[1959.9,5.10230697]]]
["bitfinex","ETHUSD",1771567645180,[[1959.0,3.2239782],[1958.9,1.27722635],[1958.8,5.10503964],[1958.7,0.001],[1958.6,5.10666205]],[[1959.3,3.1290449],[1959.4,1.27700629],[1959.5,6.16691513],[1959.6,5.1032419],[1959.7,0.0011]]]
["bitfinex","ETHUSD",1771567688241,[[1959.6,3.17990741],[1959.5,1.27583567],[1959.4,5.10359517],[1959.3,11.2683652],[1959.2,1.34]],[[1959.9,0.0011],[1960.0,0.00153886],[1960.1,3.27171023],[1960.2,7.43993548],[1960.3,5.10139391]]]
["bitfinex","ETHUSD",1771567724084,[[1961.1,3.42026347],[1961.0,1.27480469],[1960.9,5.099586],[1960.8,6.15642323],[1960.6,5.10041472]],[[1961.3,0.0011],[1961.5,0.0011],[1961.6,10.65710334],[1961.7,5.09775474],[1965.2,17.08308777]]]
["bitfinex","ETHUSD",1771567736474,[[1961.1,3.42026347],[1960.9,1.27487218],[1960.8,5.09983004],[1960.7,0.001],[1960.6,11.25688598]],[[1961.2,0.0011],[1961.3,0.0011],[1961.4,3.22619448],[1961.5,1.27453824],[1961.6,6.01689096]]]
["bitfinex","ETHUSD",1771567786357,[[1960.4,1.27624771],[1960.3,3.15192414],[1960.2,5.10129121],[1960.1,0.001],[1960.0,5.10457151]],[[1960.8,3.26575376],[1960.9,6.15498551],[1961.0,1.27596064],[1961.1,5.1004495],[1961.2,6.01953906]]]
["bitfinex","ETHUSD",1771567846050,[[1960.9,4.44363271],[1960.8,5.10093779],[1960.7,6.15227154],[1960.6,5.10144241],[1960.5,0.411]],[[1961.0,0.0011],[1961.1,0.0011],[1961.3,3.03262998],[1961.5,5.0982135],[1961.6,2.19353479]]]
["bitfinex","ETHUSD",1771567905940,[[1960.0,3.11222791],[1959.9,0.001],[1959.8,7.43525196],[1959.7,5.10378067],[1959.6,5.10256148]],[[1960.4,0.9201],[1960.5,4.40363514],[1960.7,0.0011],[1960.9,6.16071597],[1961.0,0.00263886]]]
["bitfinex","ETHUSD",1771567934261,[[1959.2,2.95467724],[1959.1,1.27709501],[1959.0,0.00253886],[1958.9,11.26442675],[1958.8,0.001]],[[1959.6,3.14185456],[1959.7,1.27576297],[1959.8,6.02170129],[1960.0,11.26165739],[1960.1,5.10228893]]]
["bitfinex","ETHUSD",1771567984504,[[1961.0,4.08645458],[1960.9,6.15843311],[1960.8,5.09972586],[1960.6,5.10036131],[1960.5,6.15843311]],[[1961.2,0.0011],[1961.3,0.0011],[1961.4,2.84031121],[1961.5,1.27453642],[1961.7,6.01673497]]]
["bitfinex","ETHUSD",1771568027391,[[1961.3,0.001],[1961.2,0.001],[1961.0,2.78841082],[1960.9,1.27491752],[1960.8,5.09989314]],[[1961.4,4.15033285],[1961.5,5.09817319],[1961.7,5.09813917],[1961.8,6.14610569],[1962.9,11.16720509]]]
["bitfinex","ETHUSD",1771568087391,[[1960.9,0.001],[1960.8,0.001],[1960.7,2.64380393],[1960.6,0.001],[1960.5,1.27618217]],[[1961.0,3.81075972],[1961.1,5.10036995],[1961.2,0.0011],[1961.3,0.0011],[1961.4,5.09964911]]]
["bitfinex","ETHUSD",1771568154083,[[1961.0,2.54508133],[1960.9,7.4289166],[1960.8,5.10077984],[1960.7,0.001],[1960.6,5.10139164]],[[1961.2,0.0011],[1961.3,0.0011],[1961.4,0.9201],[1961.5,1.27567191],[1961.6,7.6546418]]]
["bitfinex","ETHUSD",1771568208157,[[1960.0,2.36041587],[1959.9,0.001],[1959.8,1.27563944],[1959.7,0.001],[1959.6,5.10296558]],[[1960.3,3.61805368],[1960.4,5.10103131],[1960.5,6.15894719],[1960.6,5.10049411],[1960.7,0.919]]]
["bitfinex","ETHUSD",1771568280090,[[1959.9,2.26708442],[1959.7,1.27665299],[1959.6,5.10394468],[1959.5,0.001],[1959.4,5.10452011]],[[1960.1,0.0011],[1960.2,3.7443968],[1960.3,5.1023721],[1960.4,0.0011],[1960.5,6.16119323]]]
["bitfinex","ETHUSD",1771568314151,[[1960.7,2.4183987],[1960.6,1.27508502],[1960.5,5.10057519],[1960.3,5.10123436],[1960.2,0.001]],[[1961.1,2.25503818],[1961.2,1.27476776],[1961.3,11.25882521],[1961.5,6.01824115],[1961.7,5.09923917]]]
["bitfinex","ETHUSD",1771568395847,[[1961.0,0.001],[1960.7,2.38073185],[1960.6,1.27610929],[1960.5,5.10172621],[1960.4,0.001]],[[1961.1,2.66709081],[1961.3,5.09977997],[1961.4,0.0011],[1961.5,11.25170634],[2145.1,0.10849609]]]
["bitfinex","ETHUSD",1771568469215,[[1959.9,2.48577057],[1959.8,1.27562848],[1959.7,5.10381777],[1959.6,0.001],[1959.5,5.10428553]],[[1960.1,0.0011],[1960.2,0.0011],[1960.3,2.42299681],[1960.4,2.19539694],[1960.5,5.10195589]]]
["bitfinex","ETHUSD",1771568531526,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,3.59220834],[1960.2,5.10150895]],[[1960.7,2.29719234],[1960.8,1.27609128],[1961.0,5.10224714],[1961.1,6.15456582],[1961.2,6.01902952]]]
["bitfinex","ETHUSD",1771568612993,[[1959.5,2.28700675],[1959.4,1.27590078],[1959.3,5.10360566],[1959.1,5.10438168],[1959.0,0.00153886]],[[1959.9,2.27714344],[1960.1,1.27549822],[1960.2,5.10275198],[1960.4,12.1754244],[1962.3,10.74270076]]]
["bitfinex","ETHUSD",1771568645843,[[1955.9,2.29105979],[1955.8,1.2782493],[1955.7,5.11299723],[1955.6,5.11299723],[1955.5,5.11352014]],[[1957.0,3.51062583],[1957.1,6.02960985],[1957.3,5.10908161],[1957.4,5.10883847],[1957.5,7.70951892]]]
["bitfinex","ETHUSD",1771568689433,[[1956.9,2.13378406],[1956.8,1.27759607],[1956.7,5.1103843],[1956.5,5.11190667],[1956.4,0.001]],[[1957.4,2.11286958],[1957.5,2.19718186],[1957.7,5.10815668],[1957.9,5.10753517],[1958.1,5.10703562]]]
["bitfinex","ETHUSD",1771568709871,[[1956.5,3.34912014],[1956.4,5.11139638],[1956.1,5.11216798],[1956.0,0.00153886],[1955.6,5.11334395]],[[1956.8,2.95583665],[1956.9,2.13769467],[1957.0,1.27749713],[1957.1,5.10964875],[1957.4,5.10993275]]]
["bitfinex","ETHUSD",1771568782643,[[1956.8,0.001],[1956.7,0.921],[1956.6,3.25120394],[1956.5,0.001],[1956.4,5.11129568]],[[1957.3,1.95673022],[1957.4,7.45676665],[1957.5,5.10991781],[1957.6,5.10881781],[1957.7,5.10881781]]]
["bitfinex","ETHUSD",1771568830092,[[1956.9,1.85658998],[1956.8,1.2775403],[1956.7,5.11149635],[1956.5,5.11211981],[1956.1,13.24906512]],[[1957.2,1.89963614],[1957.3,0.0011],[1957.4,7.45776569],[1957.5,5.10966888],[1957.6,5.10829847]]]
["bitfinex","ETHUSD",1771568842348,[[1957.0,0.001],[1956.9,0.001],[1956.7,1.85758998],[1956.5,0.001],[1956.4,6.03240589]],[[1957.1,1.89963614],[1957.2,0.0011],[1957.3,1.27837213],[1957.4,11.28962479],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771568977424,[[1955.8,0.001],[1955.7,1.6137763],[1955.6,1.27837973],[1955.5,5.1137358],[1955.4,0.921]],[[1956.0,1.62872579],[1956.1,1.27917584],[1956.2,5.11307257],[1956.4,5.11146661],[1956.5,6.18387816]]]
["bitfinex","ETHUSD",1771568986156,[[1955.6,1.46392545],[1955.5,1.27839346],[1955.4,5.11390966],[1955.3,0.921],[1955.2,5.1145279]],[[1955.9,1.45591734],[1956.0,0.0011],[1956.1,1.27920313],[1956.2,11.29595499],[1956.4,5.11151408]]]
["bitfinex","ETHUSD",1771569027629,[[1954.7,3.87385251],[1954.6,6.03810741],[1954.5,8.54855323],[1954.4,5.11663151],[1953.9,15.40719397]],[[1955.1,1.41134127],[1955.4,1.2785615],[1955.5,11.30836644],[1955.6,2.43250415],[1955.7,5.11326756]]]
["bitfinex","ETHUSD",1771569064075,[[1951.6,3.289],[1951.5,1.28104039],[1951.4,6.63885537],[1951.3,5.12475594],[1951.0,5.1266113]],[[1952.2,1.52606392],[1952.3,3.00448414],[1952.4,1.28048167],[1952.5,7.53753302],[1952.6,5.12190124]]]
["bitfinex","ETHUSD",1771569090229,[[1954.9,1.27883779],[1954.8,5.11553319],[1954.6,6.69766217],[1954.1,9.76691535],[1953.8,5.11756006]],[[1955.0,0.00263886],[1955.5,1.48453186],[1955.8,3.88557675],[1955.9,5.11292165],[1956.0,5.19594735]]]
["bitfinex","ETHUSD",1771569130411,[[1955.5,0.45551043],[1955.4,2.97284103],[1955.3,7.2122389],[1955.2,0.001],[1955.1,6.03580272]],[[1956.0,1.52690172],[1956.1,5.11222278],[1956.2,0.0011],[1956.3,5.11331307],[1956.4,0.0011]]]
["bitfinex","ETHUSD",1771569176431,[[1955.9,1.64734529],[1955.8,1.27820138],[1955.7,5.11314369],[1955.6,1.277],[1955.5,5.11475833]],[[1956.3,1.56255414],[1956.4,1.27785728],[1956.6,5.11223872],[1956.7,0.0011],[1958.7,10.67341671]]]
["bitfinex","ETHUSD",1771569231380,[[1957.7,1.58631164],[1957.6,3.64503672],[1957.5,5.10841708],[1957.3,13.13823031],[1956.3,4.60349932]],[[1958.0,0.00153886],[1958.2,1.60377827],[1958.3,2.19762113],[1958.4,5.10628772],[1958.5,5.10596182]]]
["bitfinex","ETHUSD",1771569280939,[[1957.2,1.63013535],[1957.1,1.27839438],[1957.0,5.11060094],[1956.9,0.001],[1956.8,0.001]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,1.53518255],[1957.7,1.27810873],[1957.8,7.69718742]]]
["bitfinex","ETHUSD",1771569358640,[[1957.0,1.61266768],[1956.9,1.27753078],[1956.8,5.11030343],[1956.7,7.49359931],[1956.3,6.321]],[[1957.5,0.0011],[1957.6,2.41335528],[1957.7,6.02916533],[1957.8,8.09853676],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771569413341,[[1956.5,0.001],[1956.4,0.001],[1956.3,1.57431136],[1956.2,0.001],[1956.1,1.27904772]],[[1956.6,2.33100922],[1956.7,5.11179693],[1956.8,0.0011],[1956.9,11.2886196],[1957.0,0.0011]]]
["bitfinex","ETHUSD",1771569460277,[[1956.3,1.47038475],[1956.1,0.001],[1956.0,0.00253886],[1955.9,1.27812349],[1955.8,5.11387072]],[[1956.5,1.27783291],[1956.6,6.66783156],[1956.7,6.17982711],[1956.8,5.111494],[1956.9,0.0011]]]
["bitfinex","ETHUSD",1771569541585,[[1957.1,0.001],[1957.0,2.61168367],[1956.9,5.11104141],[1956.8,0.001],[1956.7,0.001]],[[1957.2,0.0011],[1957.3,1.43200016],[1957.4,0.0011],[1957.5,0.0011],[1957.6,5.10957017]]]
["bitfinex","ETHUSD",1771569599267,[[1957.7,1.24252858],[1957.5,0.001],[1957.4,1.27819166],[1957.3,5.10906155],[1957.2,5.10981781]],[[1958.2,0.71645068],[1958.3,1.27666518],[1958.4,11.28040753],[1958.6,5.10571936],[1959.0,6.17551407]]]
["bitfinex","ETHUSD",1771569662392,[[1957.2,1.29741216],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,7.37498669],[1956.8,0.92]],[[1957.8,2.55124387],[1957.9,5.1076247],[1958.0,6.17858069],[1958.1,5.10810233],[1959.6,8.64903981]]]
["bitfinex","ETHUSD",1771569721082,[[1957.9,0.001],[1957.8,0.001],[1957.7,1.19068235],[1957.6,0.001],[1957.5,1.27708499]],[[1958.0,1.22687486],[1958.1,1.2778539],[1958.2,5.10809147],[1958.3,6.17637141],[1958.4,5.10734283]]]
["bitfinex","ETHUSD",1771569773277,[[1958.8,0.001],[1958.6,0.001],[1958.4,1.27206759],[1958.3,1.27659438],[1958.2,5.10655144]],[[1958.9,1.23659351],[1959.0,1.27621247],[1959.1,11.27800924],[1959.2,5.10413026],[1959.3,0.0011]]]
["bitfinex","ETHUSD",1771569835984,[[1957.8,0.001],[1957.7,1.16088422],[1957.6,0.001],[1957.5,0.001],[1957.4,1.2771577]],[[1958.0,2.50802506],[1958.1,5.10701517],[1958.2,0.0011],[1958.3,11.27787593],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771569850797,[[1957.5,0.001],[1957.3,0.001],[1957.2,1.21490375],[1957.0,1.27995129],[1956.6,0.921]],[[1957.6,2.4372164],[1957.7,5.10812639],[1957.9,11.27782488],[1958.1,5.10856994],[1962.5,21.1550974]]]
["bitfinex","ETHUSD",1771569951289,[[1957.1,2.33859729],[1957.0,0.00253886],[1956.9,0.001],[1956.8,5.1102961],[1956.7,5.1113843]],[[1957.6,1.2667145],[1957.7,1.27702736],[1957.8,2.6362477],[1957.9,5.10768909],[1958.1,5.10702721]]]
["bitfinex","ETHUSD",1771570008117,[[1957.0,1.214217],[1956.9,1.27753044],[1956.8,5.11126787],[1956.7,5.11012315],[1956.6,5.11087883]],[[1957.3,0.0011],[1957.4,1.21150855],[1957.6,1.27820198],[1957.7,5.10803707],[1958.0,5.19182638]]]
["bitfinex","ETHUSD",1771570065696,[[1958.4,1.26589394],[1958.3,1.27756522],[1958.2,5.10659453],[1958.1,0.001],[1958.0,5.1072378]],[[1958.6,0.0011],[1958.7,1.34404099],[1958.8,1.2774072],[1959.0,11.27611733],[1959.2,0.92]]]
["bitfinex","ETHUSD",1771570085942,[[1958.8,1.35058202],[1958.6,1.27642193],[1958.5,5.1058543],[1958.4,5.10668773],[1958.3,8.78242407]],[[1959.8,6.40745643],[1959.9,11.03057988],[1960.0,5.10361313],[1960.5,15.06975318]]]
["bitfinex","ETHUSD",1771570121217,[[1960.2,1.37943608],[1960.0,1.27546188],[1959.9,5.1021643],[1959.7,5.10278659],[1959.2,4.89060885]],[[1960.5,1.28541769],[1960.6,1.27512194],[1960.8,5.10009891],[1960.9,6.15942663],[1961.1,6.01865352]]]
["bitfinex","ETHUSD",1771570156424,[[1961.7,1.56779881],[1961.6,1.27446982],[1961.5,5.09787928],[1961.2,5.28552405],[1960.9,0.08192]],[[1962.2,0.29959455],[1962.3,0.878],[1962.5,2.19293764],[1964.3,6.36]]]
["bitfinex","ETHUSD",1771570236704,[[1959.7,0.001],[1959.6,0.001],[1959.5,3.04712827],[1959.4,5.10454591],[1959.1,5.10431589]],[[1960.1,1.83459224],[1960.2,9.88414105],[1960.3,5.10143996],[1960.4,5.10152025],[1960.5,6.16062006]]]
["bitfinex","ETHUSD",1771570246846,[[1959.8,1.81849324],[1959.7,0.001],[1959.6,1.27672041],[1959.5,5.10433491],[1959.4,0.001]],[[1960.0,2.457],[1960.2,2.94900107],[1960.3,5.10243388],[1960.4,7.07962006],[1961.4,4.59352015]]]
["bitfinex","ETHUSD",1771570301548,[[1959.8,0.001],[1959.7,0.001],[1959.6,1.70272636],[1959.5,1.27678513],[1959.4,5.10444226]],[[1959.9,4.24554622],[1960.0,1.27552376],[1960.1,5.10187661],[1960.2,6.15835778],[1960.3,5.10236243]]]
["bitfinex","ETHUSD",1771570386649,[[1960.3,1.29861299],[1960.2,1.27632928],[1960.1,11.25884769],[1960.0,0.001],[1959.9,5.10325494]],[[1960.5,0.0011],[1960.6,1.67842367],[1960.7,2.5131],[1960.8,1.27609191],[1960.9,5.09970429]]]
["bitfinex","ETHUSD",1771570446006,[[1960.7,3.04855845],[1960.6,5.10138221],[1960.5,6.15595113],[1960.4,5.10198801],[1960.3,0.001]],[[1961.2,1.68451518],[1961.3,1.27578307],[1961.4,0.0011],[1961.5,5.09814185],[1961.6,12.08035023]]]
["bitfinex","ETHUSD",1771570518707,[[1960.2,1.73612021],[1960.1,6.15456706],[1960.0,0.00253886],[1959.9,5.10318471],[1959.8,1.27657528]],[[1960.6,1.70340714],[1960.7,0.0011],[1960.8,1.27613337],[1960.9,5.10093401],[1961.8,1.71613939]]]
["bitfinex","ETHUSD",1771570593134,[[1960.2,1.66685078],[1960.0,7.43353665],[1959.9,5.10316014],[1959.8,0.001],[1959.2,6.02292889]],[[1960.3,0.0011],[1960.4,0.0011],[1960.5,4.22164987],[1960.6,1.27622077],[1960.7,5.10132485]]]
["bitfinex","ETHUSD",1771570672819,[[1960.2,0.001],[1960.1,0.001],[1960.0,0.001],[1959.9,7.43453484],[1959.8,5.10346096]],[[1960.3,0.0011],[1960.4,0.0011],[1960.5,0.0011],[1960.6,1.27627198],[1960.7,11.25953911]]]
["bitfinex","ETHUSD",1771570788731,[[1960.4,2.80075189],[1960.3,5.10225675],[1960.1,6.15730619],[1960.0,5.10299486],[1959.3,0.18685624]],[[1960.5,0.0002],[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.4596856],[1960.9,3.80602787]]]
["bitfinex","ETHUSD",1771570817230,[[1960.6,1.48998672],[1960.5,1.27517109],[1960.4,5.10185018],[1960.3,6.15730619],[1960.2,6.02149412]],[[1961.0,3.98141869],[1961.1,1.27482085],[1961.2,5.09894087],[1961.3,7.07530619],[1961.4,5.09841027]]]
["bitfinex","ETHUSD",1771570884916,[[1960.2,1.56192437],[1960.1,1.27540329],[1960.0,5.1028892],[1959.9,0.001],[1959.8,11.25947247]],[[1960.6,6.63736493],[1960.7,3.85619306],[1960.8,5.10113017],[1960.9,6.15592768],[1961.0,11.2580158]]]
["bitfinex","ETHUSD",1771570945290,[[1960.2,0.004],[1960.1,1.46423534],[1960.0,1.2755003],[1959.9,5.10228882],[1959.8,6.15750781]],[[1960.4,1.45277109],[1960.5,3.88318525],[1960.7,11.2568353],[1960.8,0.0011],[1962.1,7.90558686]]]
["bitfinex","ETHUSD",1771571014858,[[1959.6,0.001],[1959.5,1.30504912],[1959.4,0.001],[1959.3,0.001],[1959.0,7.08180236]],[[1959.8,1.25374301],[1959.9,1.27668282],[1960.0,11.26334989],[1960.1,0.0011],[1960.2,2.6571]]]
["bitfinex","ETHUSD",1771571107797,[[1960.0,1.08096728],[1959.9,1.27657383],[1959.7,5.10264331],[1959.6,6.15773431],[1959.3,4.5663911]],[[1960.2,0.0044],[1960.3,1.01791245],[1960.4,1.27635464],[1960.5,7.82691432],[1960.6,0.0011]]]
["bitfinex","ETHUSD",1771571165142,[[1959.5,0.3260031],[1959.4,0.001],[1959.3,1.27690858],[1959.2,11.26772062],[1959.0,5.10613851]],[[1959.8,0.93740571],[1959.9,0.0011],[1960.0,1.27661328],[1960.1,5.10181582],[1960.2,8.89883861]]]
["bitfinex","ETHUSD",1771571228005,[[1959.9,0.93073846],[1959.7,1.27564481],[1959.6,5.10382186],[1959.5,12.78103608],[1959.4,8.83213296]],[[1960.8,0.0011],[1960.9,2.24431708],[1961.2,5.10004296],[1961.5,5.09830151],[1961.6,14.01673521]]]
["bitfinex","ETHUSD",1771571277835,[[1960.7,0.94635515],[1960.6,1.27508561],[1960.5,5.10070564],[1960.1,5.10263027],[1960.0,10.73995264]],[[1961.1,0.92821699],[1961.2,1.27584421],[1961.4,5.09969315],[1961.6,5.09788641],[1962.2,7.86890991]]]
["bitfinex","ETHUSD",1771571344129,[[1960.0,0.00253886],[1959.9,0.001],[1959.8,0.001],[1959.7,0.001],[1959.6,1.01137609]],[[1960.3,6.15393313],[1960.4,1.27637434],[1960.5,5.10076684],[1960.6,5.10209979],[1960.8,0.919]]]
["bitfinex","ETHUSD",1771571355818,[[1959.8,0.001],[1959.6,0.94822208],[1959.5,1.27683295],[1959.4,5.10459369],[1959.3,0.001]],[[1960.0,0.97010801],[1960.1,1.27550288],[1960.2,11.25450874],[1960.3,0.0011],[1960.4,5.10211657]]]
["bitfinex","ETHUSD",1771571400720,[[1959.8,1.01565191],[1959.7,0.001],[1959.6,1.27671856],[1959.5,11.2585447],[1959.4,0.001]],[[1960.3,3.60056001],[1960.4,6.15430396],[1960.5,0.919],[1961.0,6.15584282],[1961.3,1.37878184]]]
["bitfinex","ETHUSD",1771571537592,[[1959.7,0.00512981],[1959.6,6.1540594],[1959.5,0.001],[1959.4,0.001],[1959.3,1.27692349]],[[1960.1,1.27544513],[1960.2,6.11972536],[1960.4,5.10103722],[1960.6,6.1540594],[1961.0,11.2565314]]]
["bitfinex","ETHUSD",1771571547270,[[1959.3,0.001],[1959.2,0.01082782],[1959.0,2.19669039],[1958.8,11.25916988],[1958.3,10.67217696]],[[1959.5,1.01811961],[1959.6,1.27577056],[1959.7,5.10299543],[1959.8,6.1540594],[1959.9,5.10256148]]]
["bitfinex","ETHUSD",1771571613782,[[1959.7,7.43769112],[1959.6,5.10394122],[1959.4,5.10336026],[1959.3,1.03209098],[1958.9,16.06652629]],[[1960.1,1.03451489],[1960.2,1.276484],[1960.3,0.0011],[1960.4,5.10113807],[1961.0,7.16560056]]]
["bitfinex","ETHUSD",1771571732422,[[1960.8,0.001],[1960.7,2.19011529],[1960.6,11.25601773],[1960.5,5.1012193],[1960.4,0.919]],[[1961.0,0.92924956],[1961.1,0.0011],[1961.2,0.0011],[1961.3,0.0011],[1961.5,1.27457472]]]
["bitfinex","ETHUSD",1771571760864,[[1961.9,0.001],[1961.7,0.95121729],[1961.6,1.27442939],[1961.4,6.14758612],[1961.0,11.24838546]],[[1962.3,0.02090973],[1962.4,1.27401295],[1962.5,11.24444202],[1962.6,5.09690105],[1962.8,5.09524377]]]
["bitfinex","ETHUSD",1771571813341,[[1961.0,0.00253886],[1960.9,0.95321729],[1960.8,1.27598851],[1960.7,0.001],[1960.6,0.001]],[[1961.3,1.31497366],[1961.5,6.1537604],[1961.6,0.0011],[1962.0,12.16768723],[1973.7,0.39]]]
["bitfinex","ETHUSD",1771571895638,[[1964.2,0.94974786],[1963.9,6.15093942],[1963.7,1.27310689],[1963.6,6.01066482],[1963.5,11.24336698]],[[1965.0,0.00153886],[1965.2,0.00331827],[1965.6,1.52632932],[1966.0,1.53048536]]]
["bitfinex","ETHUSD",1771571932088,[[1963.5,0.94842843],[1963.4,0.001],[1963.3,0.001],[1963.2,1.27343005],[1963.1,11.23301114]],[[1964.4,0.08302]]]
["bitfinex","ETHUSD",1771571977058,[[1962.2,0.00804703],[1962.0,1.27674852],[1961.9,0.919],[1961.8,11.23646231],[1961.7,0.001]],[[1962.5,0.93544494],[1962.6,1.27382044],[1962.7,5.0950978],[1962.8,5.09478736],[1962.9,6.14036683]]]
["bitfinex","ETHUSD",1771572034522,[[1962.9,1.27362575],[1962.8,11.23885099],[1962.7,5.09501732],[1962.6,0.001],[1962.5,7.06334796]],[[1963.2,0.0011],[1963.3,0.94016102],[1963.4,0.0011],[1963.5,0.0011],[1963.6,1.27431378]]]
["bitfinex","ETHUSD",1771572121280,[[1963.4,0.85014257],[1963.3,6.14016057],[1963.1,1.27345974],[1963.0,11.23433225],[1962.9,6.012984]],[[1963.6,0.0011],[1963.7,0.0011],[1963.8,0.83059053],[1963.9,0.0011],[1964.0,1.27448402]]]
["bitfinex","ETHUSD",1771572170081,[[1964.8,2.14273654],[1964.6,5.08997244],[1964.4,11.23064578],[1964.2,6.12370801],[1962.5,15.58097069]],[[1965.2,0.2024314],[1965.3,1.27212207],[1965.4,5.08816974],[1965.5,6.14016057],[1965.6,5.08753655]]]
["bitfinex","ETHUSD",1771572207754,[[1963.5,0.87776326],[1963.4,2.19029982],[1963.3,5.09344987],[1963.1,11.22489253],[1963.0,0.00153886]],[[1963.9,0.22554828],[1964.0,1.27296164],[1964.1,11.22242582],[1964.3,5.0908928],[1965.5,1.529]]]
["bitfinex","ETHUSD",1771572264086,[[1964.4,0.88701079],[1964.3,1.27266579],[1964.2,5.09095659],[1964.1,0.001],[1964.0,11.22664339]],[[1964.5,0.0011],[1964.8,0.0011],[1964.9,7.40749978],[1965.0,5.09072971],[1965.2,6.00556793]]]
["bitfinex","ETHUSD",1771572327279,[[1964.5,0.88691079],[1964.4,0.001],[1964.3,1.27371088],[1964.2,5.09203994],[1964.1,0.001]],[[1964.7,0.0011],[1964.8,0.0011],[1964.9,7.40352803],[1965.0,5.09016363],[1965.1,0.917]]]
["bitfinex","ETHUSD",1771572375913,[[1964.8,2.06519666],[1964.7,0.001],[1964.6,5.08998997],[1964.5,0.001],[1964.4,11.2188897]],[[1965.1,0.76918961],[1965.2,0.0011],[1965.4,1.27314299],[1965.5,11.21510901],[1965.6,0.917]]]
["bitfinex","ETHUSD",1771572427347,[[1964.8,0.001],[1964.7,0.001],[1964.6,0.84107948],[1964.5,1.27353154],[1964.4,11.21915371]],[[1965.0,0.84181956],[1965.1,1.27220002],[1965.2,0.0011],[1965.3,5.08948928],[1965.4,0.917]]]
["bitfinex","ETHUSD",1771572464716,[[1965.0,0.82866647],[1964.9,0.001],[1964.8,6.12870204],[1964.7,5.09072964],[1964.6,0.001]],[[1965.6,0.80235857],[1965.7,6.12770204],[1965.8,1.27175591],[1965.9,7.70006707],[1966.0,11.21418965]]]
["bitfinex","ETHUSD",1771572530289,[[1964.4,0.001],[1964.3,0.78436564],[1964.2,0.001],[1964.1,1.27380114],[1964.0,5.09404279]],[[1964.6,0.80779135],[1964.7,1.27356003],[1964.8,0.917],[1964.9,11.21573131],[1965.1,5.08884892]]]
["bitfinex","ETHUSD",1771572610847,[[1963.8,0.8452174],[1963.7,0.001],[1963.6,0.001],[1963.5,1.27323106],[1963.4,5.09319616]],[[1964.1,2.16260057],[1964.3,11.22327975],[1964.5,11.22375269],[1964.6,0.0011],[1964.7,5.09095235]]]
["bitfinex","ETHUSD",1771572675160,[[1964.0,0.001],[1963.9,0.001],[1963.8,0.001],[1963.7,1.27410689],[1963.6,11.22586493]],[[1964.2,0.89789533],[1964.5,7.40617685],[1964.6,5.0913294],[1964.7,0.0011],[1964.8,11.43067696]]]
["bitfinex","ETHUSD",1771572727558,[[1964.1,2.1490171],[1964.0,6.00846328],[1963.8,5.09195011],[1963.6,5.09220263],[1963.4,6.13230331]],[[1964.4,0.84507731],[1964.5,6.13340331],[1964.6,0.0011],[1964.7,0.0011],[1964.8,1.27353442]]]
["bitfinex","ETHUSD",1771572741750,[[1964.0,0.001],[1963.9,2.3319339],[1963.8,5.09204645],[1963.6,6.00965485],[1963.2,6.13230331]],[[1964.2,0.1759315],[1964.3,6.13230331],[1964.4,0.0011],[1964.5,0.0011],[1964.6,1.2736726]]]
["bitfinex","ETHUSD",1771572810762,[[1964.9,1.14527242],[1964.8,1.27239413],[1964.7,5.08982288],[1964.6,6.00657654],[1964.5,6.13132392]],[[1965.2,0.0011],[1965.3,0.0011],[1965.4,0.0011],[1965.5,6.13242392],[1965.6,0.0011]]]
["bitfinex","ETHUSD",1771572879246,[[1965.2,1.14362242],[1965.1,6.12799535],[1964.9,1.27332445],[1964.8,5.09054796],[1964.7,5.08982009]],[[1965.9,0.0011],[1966.0,2.19126149],[1966.1,5.0873306],[1966.2,6.12799535],[1966.4,5.08546075]]]
["bitfinex","ETHUSD",1771572937970,[[1965.5,14.5],[1965.4,1.26470572],[1965.2,0.001],[1965.1,1.27315478],[1965.0,5.08991845]],[[1965.7,1.27486912],[1965.8,11.21327109],[1965.9,0.0011],[1966.0,5.08912605],[1968.6,4.02490786]]]
["bitfinex","ETHUSD",1771572969714,[[1965.7,1.48156653],[1965.6,1.27184577],[1965.5,5.08772012],[1965.3,12.12740512],[1965.1,5.08931942]],[[1965.8,0.0011],[1965.9,0.0011],[1966.0,0.00263886],[1966.2,1.27153715],[1966.3,5.08583411]]]
["bitfinex","ETHUSD",1771573011173,[[1965.4,14.5],[1965.3,1.49249101],[1965.2,0.001],[1965.1,1.27214812],[1965.0,6.0068507]],[[1965.6,1.66184617],[1965.7,0.0033],[1965.8,5.08831788],[1965.9,5.08783919],[1966.0,0.00263886]]]
["bitfinex","ETHUSD",1771573045938,[[1965.6,1.53473253],[1965.5,14.5],[1965.3,2.18907042],[1965.2,5.08828168],[1965.1,5.08828168]],[[1965.8,0.08139046],[1965.9,0.0011],[1966.0,0.00263886],[1966.2,0.35534899],[1967.0,0.00153886]]]
["bitfinex","ETHUSD",1771573080933,[[1965.4,1.42537245],[1965.3,0.917],[1965.2,1.27309237],[1965.1,5.08861977],[1965.0,0.00253886]],[[1965.8,1.98357865],[1965.9,5.08675324],[1966.2,11.42597746],[1966.4,5.0859493],[1967.4,1.75947864]]]
["bitfinex","ETHUSD",1771573155443,[[1966.4,16.07939205],[1966.0,6.1197591],[1965.8,5.08694318],[1965.5,7.0367591],[1965.2,1.52754819]],[[1966.6,0.0011],[1966.7,0.00110001],[1966.8,0.20876418],[1966.9,0.0011],[1967.0,0.00153886]]]
["bitfinex","ETHUSD",1771573188370,[[1967.8,13.5],[1967.7,1.89990979],[1967.4,7.39043759],[1967.3,5.0829739],[1967.1,5.08452744]],[[1968.0,0.00153886],[1968.1,2.47059379],[1968.2,5.08080528],[1968.3,0.0331],[1968.4,11.34777685]]]
["bitfinex","ETHUSD",1771573222032,[[1968.1,1.98750878],[1968.0,6.11069155],[1967.8,0.001],[1967.7,0.001],[1967.6,7.38126979]],[[1968.7,5.7911],[1968.9,1.46357228],[1969.0,6.00501107],[1969.1,6.11069155],[1969.2,5.07820875]]]
["bitfinex","ETHUSD",1771573275947,[[1967.4,2.16641446],[1967.3,1.27175214],[1967.2,11.19501323],[1967.1,0.001],[1961.5,24.27155281]],[[1968.0,0.62784037],[1968.1,1.27141179],[1968.2,12.10770041],[1968.3,5.08053701],[1968.4,5.08029876]]]
["bitfinex","ETHUSD",1771573322348,[[1965.9,6.45936888],[1965.8,1.27169657],[1965.7,5.08711806],[1965.6,0.001],[1965.5,11.19951222]],[[1966.4,2.47334495],[1966.5,4.64429937],[1966.6,5.08605431],[1966.8,5.08443506],[1968.5,10.67341671]]]
["bitfinex","ETHUSD",1771573374481,[[1966.4,1.84644121],[1966.3,5.08667593],[1966.2,0.001],[1966.1,11.2043196],[1966.0,0.00253886]],[[1966.7,0.0011],[1966.8,2.5738471],[1967.0,1.27097638],[1967.1,6.11811056],[1967.2,5.08357974]]]
["bitfinex","ETHUSD",1771573441033,[[1965.8,2.43743394],[1965.6,1.27286001],[1965.5,5.08850508],[1965.4,5.08850508],[1965.3,6.11952888]],[[1966.5,2.35005231],[1966.6,1.29],[1966.7,1.27232946],[1966.8,11.20428846],[1966.9,6.00175958]]]
["bitfinex","ETHUSD",1771573537781,[[1966.3,2.61835455],[1966.2,1.27148814],[1966.1,11.20641013],[1966.0,0.001],[1965.9,0.001]],[[1966.4,0.0011],[1966.5,0.0011],[1966.6,2.61672468],[1966.7,0.0011],[1966.8,0.0011]]]
["bitfinex","ETHUSD",1771573590214,[[1966.6,0.001],[1966.5,0.001],[1966.4,0.001],[1966.3,1.27238835],[1966.2,7.59944099]],[[1966.9,0.47073035],[1967.0,1.27361139],[1967.1,5.08474952],[1967.2,6.11829873],[1967.3,6.00025668]]]
["bitfinex","ETHUSD",1771573632407,[[1965.3,2.56437295],[1965.1,1.2721955],[1965.0,11.20764971],[1964.8,5.08956845],[1963.4,7.57309987]],[[1965.7,0.35969767],[1965.8,1.2717814],[1965.9,5.08686771],[1966.1,6.0022362],[1966.2,6.11719873]]]
["bitfinex","ETHUSD",1771573713407,[[1966.5,2.47234204],[1966.4,1.2723572],[1966.2,6.1186508],[1966.1,2.7277414],[1966.0,5.08646394]],[[1966.7,2.452],[1966.8,2.41811279],[1966.9,0.0011],[1967.0,1.27366691],[1967.1,5.08487685]]]
["bitfinex","ETHUSD",1771573765951,[[1967.4,2.44957808],[1967.3,1.27177342],[1967.2,11.20086821],[1967.1,0.001],[1967.0,11.20245609]],[[1967.6,0.0011],[1967.8,4.71953309],[1967.9,1.27040803],[1968.0,0.00153886],[1968.1,5.9971682]]]
["bitfinex","ETHUSD",1771573812723,[[1969.4,5.07766724]],[[1970.3,0.05789565],[1970.4,0.05],[1970.6,1.26868686],[1970.7,5.07443804],[1970.9,5.07383598]]]
["bitfinex","ETHUSD",1771573817909,[[1969.2,0.003],[1969.0,2.43423116],[1968.8,2.18478215],[1968.7,5.07949291],[1968.5,5.08000921]],[[1969.5,0.16004985],[1969.6,1.26933544],[1969.7,5.07697665],[1969.9,6.5312062],[1970.0,5.07614683]]]
["bitfinex","ETHUSD",1771573889393,[[1970.0,2.52514629],[1969.8,8.28289742],[1969.7,5.07679233],[1969.6,0.001],[1968.5,6.01655698]],[[1970.4,2.38732952],[1970.5,1.26871626],[1970.6,5.07460307],[1970.8,5.07409431],[1971.0,11.1749188]]]
["bitfinex","ETHUSD",1771573896401,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.1,2.60606629]],[[1969.8,2.38732952],[1969.9,1.26909995],[1970.0,5.07639981],[1970.3,5.07639981]]]
["bitfinex","ETHUSD",1771573934872,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.00253886],[1967.9,3.92845167],[1967.8,0.001]],[[1968.8,2.52618199],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.07857295],[1969.2,5.0789781]]]
["bitfinex","ETHUSD",1771573976801,[[1965.0,0.00153886],[1964.7,1.27243368],[1964.6,5.08983559],[1964.5,2.53859191],[1964.4,5.09058909]],[[1965.6,2.5728474],[1965.9,3.57593174],[1966.1,1.27155282],[1966.2,12.13469895],[1967.0,0.00153886]]]
["bitfinex","ETHUSD",1771574007499,[[1964.6,2.27776354],[1964.5,1.27258542],[1964.4,15.82910644],[1964.3,5.09035377],[1964.2,5.09035377]],[[1965.0,0.00263886],[1965.2,0.0011],[1965.3,2.5079235],[1965.4,0.0011],[1965.5,1.27198643]]]
["bitfinex","ETHUSD",1771574055186,[[1965.5,0.001],[1965.4,0.001],[1965.2,0.001],[1965.1,3.74730482],[1965.0,5.09049675]],[[1965.7,2.46983675],[1965.8,1.27174687],[1965.9,5.08686388],[1966.1,5.08646998],[1966.2,0.916]]]
["bitfinex","ETHUSD",1771574094904,[[1964.6,0.001],[1964.5,0.001],[1964.4,2.34913175],[1964.3,0.001],[1964.2,1.27273368]],[[1964.7,2.4178735],[1964.9,1.2723294],[1965.0,5.09016643],[1965.1,0.0011],[1965.3,6.00531182]]]
["bitfinex","ETHUSD",1771574132744,[[1962.1,0.001],[1962.0,1.27573305],[1961.9,6.37596448],[1961.7,5.09761138],[1961.3,7.98119891]],[[1962.5,2.61366338],[1962.8,5.09489376],[1963.0,5.09425972],[1963.1,0.9191],[1964.9,18.84470181]]]
["bitfinex","ETHUSD",1771574174923,[[1961.9,0.001],[1961.7,1.27439546],[1961.6,5.09786953],[1961.5,1.26373776],[1961.4,5.0983989]],[[1962.3,2.50377185],[1962.4,1.2739514],[1962.5,5.09580105],[1962.7,5.09617085],[1963.0,13.68582529]]]
["bitfinex","ETHUSD",1771574236285,[[1962.6,1.27382044],[1962.5,7.51942216],[1962.4,0.001],[1962.3,5.09701427],[1962.2,0.001]],[[1962.7,0.0011],[1962.8,2.43293413],[1962.9,0.0011],[1963.0,6.14425466],[1963.1,1.27460262]]]
["bitfinex","ETHUSD",1771574282031,[[1962.1,0.001],[1962.0,0.001],[1961.9,1.27525707],[1961.8,10.70514383],[1958.5,12.23521011]],[[1962.2,0.87101542],[1962.3,0.0011],[1962.4,1.27510449],[1962.5,5.09567123],[1962.6,6.14728333]]]
["bitfinex","ETHUSD",1771574346638,[[1962.4,2.52551202],[1962.3,1.27401518],[1962.2,5.09606074],[1962.1,2.57206522],[1962.0,8.24658019]],[[1962.5,0.0011],[1962.6,0.0011],[1962.7,0.0011],[1962.8,0.0011],[1962.9,1.04911169]]]
["bitfinex","ETHUSD",1771574414336,[[1963.1,2.74354828],[1963.0,1.27355249],[1962.9,5.0954754],[1962.8,0.001],[1962.7,5.09598142]],[[1963.6,3.165],[1963.9,7.41304023],[1964.0,5.09341454],[1964.1,5.09190895],[1964.5,6.140063]]]
["bitfinex","ETHUSD",1771574446101,[[1962.5,2.97105182],[1962.4,1.27392135],[1962.3,5.09603662],[1962.2,6.14328705],[1962.1,7.82126438]],[[1963.1,1.40497576],[1963.2,5.09386623],[1963.4,11.62385091],[1963.9,0.63974647],[1964.0,7.75433258]]]
["bitfinex","ETHUSD",1771574515516,[[1963.3,2.97262862],[1963.2,1.27442837],[1963.1,5.09484297],[1963.0,0.919],[1962.9,11.23387234]],[[1963.6,0.0011],[1963.7,0.0011],[1963.8,0.0011],[1963.9,1.27407723],[1964.1,11.23092932]]]
["bitfinex","ETHUSD",1771574581323,[[1963.9,2.97123592],[1963.8,0.001],[1963.7,1.27410329],[1963.6,5.0936311],[1963.5,6.13672158]],[[1964.0,0.0011],[1964.1,0.0011],[1964.2,0.0011],[1964.3,0.0011],[1964.4,1.27375322]]]
["bitfinex","ETHUSD",1771574623242,[[1964.6,2.64406043],[1964.4,1.27259951],[1964.3,11.22645128],[1964.2,0.001],[1964.1,7.75363862]],[[1965.0,0.00263886],[1965.1,3.31482535],[1965.2,5.08856392],[1965.4,6.13572158],[1965.5,5.08826144]]]
["bitfinex","ETHUSD",1771574690843,[[1964.2,2.55358968],[1964.1,7.40528027],[1964.0,5.09258967],[1963.7,5.09217633],[1963.5,11.22802409]],[[1964.6,1.2736568],[1964.7,7.75324109],[1964.8,0.0011],[1964.9,7.3281],[1965.0,5.09173909]]]
["bitfinex","ETHUSD",1771574697887,[[1963.7,2.55358968],[1963.5,0.00315798],[1963.4,7.40669657],[1963.3,5.0943218],[1963.1,6.62393424]],[[1964.1,2.66229799],[1964.2,1.27278281],[1964.3,5.09113124],[1964.4,5.09113124],[1964.6,5.09219618]]]
["bitfinex","ETHUSD",1771574770064,[[1964.1,0.2171801],[1964.0,7.65958485],[1963.9,1.27297723],[1963.8,5.09195656],[1963.7,13.66898311]],[[1964.8,1.27242652],[1964.9,8.02071047],[1965.0,0.00153886],[1965.1,0.0011],[1965.2,5.08986541]]]
["bitfinex","ETHUSD",1771574828089,[[1963.2,0.001],[1963.1,0.918],[1963.0,0.33741153],[1962.9,11.22635221],[1962.8,0.001]],[[1963.5,2.93030359],[1963.6,1.27317172],[1963.7,5.0926869],[1963.9,5.09194837],[1964.2,11.22218338]]]
["bitfinex","ETHUSD",1771574866736,[[1961.9,0.001],[1961.8,0.001],[1961.6,0.001],[1961.4,2.19254879],[1961.3,5.09853167]],[[1962.1,3.0973133],[1962.2,1.27409468],[1962.3,5.09628424],[1962.4,5.09581532],[1962.5,0.0011]]]
["bitfinex","ETHUSD",1771574874141,[[1961.0,7.4268022],[1960.9,7.70034702],[1960.8,6.62843906],[1960.6,6.01799935],[1960.5,6.15045518]],[[1961.7,3.0968133],[1961.8,1.27433989],[1961.9,7.28529531],[1962.0,5.09684695],[1962.1,6.15045518]]]
["bitfinex","ETHUSD",1771574915879,[[1961.8,1.27433989],[1961.7,7.96479238],[1961.4,5.09919101],[1961.2,5.0997896],[1961.0,13.6898639]],[[1962.2,3.02147269],[1962.4,1.27395221],[1962.6,5.09651006],[1962.8,13.68501567],[1963.0,6.41153886]]]
["bitfinex","ETHUSD",1771574997787,[[1962.3,0.001],[1962.2,0.001],[1962.1,0.001],[1962.0,3.24535985],[1961.9,1.2752212]],[[1962.5,0.0011],[1962.6,0.8592853],[1962.7,0.0011],[1962.8,0.0011],[1962.9,1.27367927]]]
["bitfinex","ETHUSD",1771575094167,[[1965.3,3.28005948],[1965.1,1.27219364],[1964.8,6.12807199],[1964.7,6.00773914],[1964.6,0.001]],[[1966.0,8.31723081],[1966.1,5.08622692],[1966.2,5.08646998],[1966.3,6.61645767],[1966.4,6.12707199]]]
["bitfinex","ETHUSD",1771575105284,[[1964.6,0.001],[1964.5,0.001],[1964.3,3.28105948],[1964.2,1.27278254],[1964.0,11.22114226]],[[1965.1,16.405354],[1965.2,6.12707199],[1965.3,0.917],[1965.4,1.27200569],[1965.5,11.21497636]]]
["bitfinex","ETHUSD",1771575150855,[[1964.0,1.16363834],[1963.9,1.27297058],[1963.8,5.09214036],[1963.7,5.09190895],[1963.5,5.09347461]],[[1964.4,0.0011],[1964.5,0.0011],[1964.6,5.3976803],[1964.7,5.09094698],[1964.8,0.0011]]]
["bitfinex","ETHUSD",1771575228586,[[1964.9,0.001],[1964.8,0.001],[1964.7,0.001],[1964.6,0.001],[1964.5,4.32834352]],[[1965.1,3.22412255],[1965.2,1.27215395],[1965.3,5.08830438],[1965.4,6.13366035],[1965.5,11.22145031]]]
["bitfinex","ETHUSD",1771575278187,[[1964.5,0.001],[1964.4,3.33841334],[1964.3,0.001],[1964.2,1.27373642],[1964.1,5.0912461]],[[1964.7,3.33102497],[1964.8,1.27244263],[1964.9,5.0904926],[1965.0,6.12978081],[1965.1,5.08992456]]]
["bitfinex","ETHUSD",1771575344741,[[1964.0,2.97477855],[1963.9,0.001],[1963.8,0.001],[1963.7,0.001],[1963.6,0.001]],[[1964.3,3.03334143],[1964.4,1.27265831],[1964.5,0.0011],[1964.6,11.22480233],[1964.7,0.9181]]]
["bitfinex","ETHUSD",1771575397813,[[1964.6,2.91606426],[1964.5,0.001],[1964.3,5.09183547],[1964.2,7.40521763],[1964.1,7.19522369]],[[1965.0,2.91030195],[1965.1,0.0011],[1965.2,7.40478617],[1965.3,5.08841523],[1967.8,2.67770559]]]
["bitfinex","ETHUSD",1771575435539,[[1966.7,2.87246218],[1966.6,1.27122953],[1966.5,5.08500398],[1966.4,5.08491813],[1962.9,12.20115936]],[[1967.0,0.00153886],[1967.3,4.34051518],[1967.4,5.08301991],[1967.6,5.99935067],[1970.3,19.99470974]]]
["bitfinex","ETHUSD",1771575487658,[[1966.0,0.00153886],[1965.9,0.916],[1965.8,1.2717197],[1965.6,5.08772872]],[[1966.9,2.97733766],[1967.0,1.27097102],[1967.1,5.08388408],[1967.2,5.0836069],[1967.3,5.08313078]]]
["bitfinex","ETHUSD",1771575545385,[[1965.9,0.001],[1965.8,2.39593617],[1965.7,1.27280317],[1965.6,5.08845457],[1965.5,0.001]],[[1966.2,4.0300989],[1966.3,11.20857737],[1966.5,5.08633347],[1966.6,0.0011],[1968.2,0.5102]]]
["bitfinex","ETHUSD",1771575620066,[[1966.4,3.45702314],[1966.3,5.08568511],[1966.1,7.57319732],[1966.0,6.12038324],[1965.7,1.03771388]],[[1966.8,2.63745107],[1966.9,1.27103979],[1967.0,5.08542982],[1967.2,6.11938324],[1967.5,11.20211185]]]
["bitfinex","ETHUSD",1771575666469,[[1966.1,2.05470953],[1966.0,1.27261188],[1965.9,5.08769854],[1965.8,6.12081223],[1965.7,5.08821664]],[[1966.3,0.0011],[1966.4,0.0011],[1966.5,2.49279627],[1966.6,0.0011],[1966.7,1.27226489]]]
["bitfinex","ETHUSD",1771575716597,[[1965.4,0.003],[1965.3,0.001],[1965.2,1.94520809],[1965.1,0.001],[1965.0,7.39358205]],[[1965.5,3.68759282],[1965.7,5.08735395],[1965.8,0.0011],[1965.9,7.63991817],[1968.6,16.6540216]]]
["bitfinex","ETHUSD",1771575771377,[[1963.8,0.001],[1963.7,0.001],[1963.6,1.27315993],[1963.5,0.001],[1963.4,5.09409355]],[[1964.1,2.61081028],[1964.2,6.13321091],[1964.3,1.27382487],[1964.4,5.09175998],[1964.5,11.22518297]]]
["bitfinex","ETHUSD",1771575817770,[[1964.6,1.27252366],[1964.5,11.22419788],[1964.4,5.09061142],[1964.3,0.917],[1964.1,5.0906129]],[[1965.0,0.00263886],[1965.1,2.61081028],[1965.2,1.27323958],[1965.3,5.08828608],[1965.5,0.0011]]]
["bitfinex","ETHUSD",1771575881218,[[1964.6,2.34088943],[1964.5,1.27258043],[1964.4,11.21817986],[1964.3,0.001],[1964.2,5.0920816]],[[1964.9,0.0011],[1965.0,0.0011],[1965.1,3.75395518],[1965.2,5.08977708],[1965.3,0.0011]]]
["bitfinex","ETHUSD",1771575925683,[[1966.0,2.55515122],[1965.8,1.2717458],[1965.7,6.00323875],[1965.5,5.08768142],[1965.3,5.08779666]],[[1966.4,3.77415786],[1966.5,5.08645687],[1966.6,0.0011],[1966.7,5.08470892],[1966.9,5.08425799]]]
["bitfinex","ETHUSD",1771575966329,[[1966.1,0.917],[1966.0,1.27258472],[1965.9,5.08767373],[1965.8,2.42031196],[1965.7,5.08824418]],[[1966.5,2.44207212],[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,0.0011],[1966.9,5.08550105]]]
["bitfinex","ETHUSD",1771575977071,[[1966.1,0.001],[1966.0,0.001],[1965.9,2.33368043],[1965.8,0.001],[1965.7,0.001]],[[1966.2,2.39809333],[1966.4,1.27141484],[1966.5,5.08533671],[1966.7,5.08473741],[1966.8,0.0011]]]
["bitfinex","ETHUSD",1771576095499,[[1965.9,0.001],[1965.8,5.24916445],[1965.7,2.621],[1965.6,5.0883848],[1965.5,0.917]],[[1966.1,3.94858849],[1966.2,0.0011],[1966.3,1.27257572],[1966.4,5.08561077],[1966.5,0.0011]]]
["bitfinex","ETHUSD",1771576169802,[[1966.1,0.001],[1966.0,3.84858924],[1965.8,1.27270146],[1965.7,7.70723319],[1965.6,0.917]],[[1966.2,0.0011],[1966.3,4.91796856],[1966.4,0.0011],[1966.5,5.08641915],[1966.7,5.08483895]]]
["bitfinex","ETHUSD",1771576186445,[[1966.1,0.001],[1966.0,0.001],[1965.9,3.64068142],[1965.8,1.2726946],[1965.7,5.08723083]],[[1966.2,0.0011],[1966.3,4.91796826],[1966.4,0.0011],[1966.5,5.08641537],[1966.6,5.08496143]]]
["bitfinex","ETHUSD",1771576288798,[[1966.6,0.001],[1966.5,0.001],[1966.4,3.40689384],[1966.3,2.621],[1966.2,1.27244002]],[[1966.7,4.84898471],[1966.8,5.08442163],[1967.0,5.08390116],[1967.1,0.0011],[1967.2,0.0011]]]
["bitfinex","ETHUSD",1771576313521,[[1966.1,3.26054403],[1966.0,1.2725971],[1965.9,5.08746998],[1965.8,0.001],[1965.7,7.70824109]],[[1966.4,3.23376178],[1966.5,1.27131344],[1966.6,5.08493363],[1966.7,0.0011],[1966.8,0.0011]]]
["bitfinex","ETHUSD",1771576365629,[[1964.6,0.001],[1964.5,0.001],[1964.4,3.3273185],[1964.3,0.001],[1964.2,1.27278281]],[[1964.7,3.33747212],[1965.2,0.0011],[1965.3,0.0011],[2148.8,0.003],[2149.0,0.00868227]]]
["bitfinex","ETHUSD",1771576411839,[[1961.5,0.11786523],[1961.4,1.2745904],[1961.3,5.09864682],[1961.1,5.09915429],[1960.9,2.46640665]],[[1962.3,3.45292047],[1962.8,1.27369064],[1962.9,5.09476258],[1963.0,6.01430144],[1963.1,5.09424674]]]
["bitfinex","ETHUSD",1771576451074,[[1961.0,0.13095083],[1960.9,2.19290388],[1960.8,5.10092758],[1960.6,5.10047588],[1960.4,5.10050174]],[[1961.5,3.45242047],[1961.6,1.27560707],[1961.8,5.09749233],[1962.0,5.09839752],[1964.7,0.80062917]]]
["bitfinex","ETHUSD",1771576490699,[[1959.6,1.28710542],[1959.1,1.27609616],[1958.9,6.02338466],[1958.8,5.10438466],[1958.7,5.10438466]],[[1960.1,3.14176987],[1960.2,1.27538922],[1960.4,5.1011023],[1960.6,6.01948814],[1960.8,0.0011]]]
["bitfinex","ETHUSD",1771576529366,[[1960.5,3.69214393],[1960.4,5.10088448],[1960.3,1.12387809],[1960.2,6.02049876],[1959.3,7.09501261]],[[1960.6,0.0011],[1960.8,3.22483629],[1960.9,0.0011],[1961.0,1.27640247],[1962.1,1.61097156]]]
["bitfinex","ETHUSD",1771576592042,[[1959.7,3.01247437],[1959.6,0.001],[1959.5,1.27683567],[1959.4,5.1034811],[1959.3,5.10484331]],[[1960.0,3.16381583],[1960.3,1.27536299],[1960.4,5.10111766],[1960.6,5.10050095],[1960.9,5.1010592]]]
["bitfinex","ETHUSD",1771576659604,[[1960.0,7.3e-07],[1959.8,6.16020821],[1959.7,5.10276141],[1959.6,7.72402659],[1959.5,8.35491367]],[[1960.1,0.0011],[1960.2,0.0011],[1960.3,0.0011],[1960.4,0.0011],[1960.5,4.43540608]]]
["bitfinex","ETHUSD",1771576711257,[[1959.9,5.71025082],[1959.8,5.10347727],[1959.6,6.02256148],[1959.5,8.77822082],[1952.4,0.79997602]],[[1960.1,0.0011],[1960.2,4.11474273],[1960.3,0.0011],[1960.4,0.0011],[1960.5,1.27633511]]]
["bitfinex","ETHUSD",1771576758494,[[1961.8,0.001],[1961.7,5.64967276],[1961.6,5.09787499],[1961.5,0.001],[1961.4,5.0983946]],[[1962.1,2.33307749],[1962.2,1.27518146],[1962.3,11.25429062],[1962.4,0.0011],[1962.5,0.0011]]]
["bitfinex","ETHUSD",1771576808614,[[1961.0,0.00253886],[1960.9,4.252427],[1960.8,1.27494412],[1960.7,0.001],[1960.0,6.14648656]],[[1961.3,1.25239755],[1961.4,1.27464854],[1961.5,5.09826213],[1961.6,6.1449477]]]
["bitfinex","ETHUSD",1771576907631,[[1961.3,0.001],[1961.2,3.96313551],[1961.1,0.001],[1961.0,1.2773652],[1960.9,5.10058319]],[[1961.5,1.88863932],[1961.6,0.0011],[1961.7,5.09897423],[1961.8,6.15056989],[1961.9,5.09837089]]]
["bitfinex","ETHUSD",1771576978828,[[1961.4,3.7952804],[1961.3,0.001],[1961.2,0.001],[1961.1,0.001],[1961.0,0.00253886]],[[1961.7,0.0011],[1961.8,1.11104851],[1961.9,5.09832993],[1962.0,7.42537123],[1962.1,5.09663608]]]
["bitfinex","ETHUSD",1771577049616,[[1960.6,3.16386086],[1960.5,0.001],[1960.4,1.2762423],[1960.3,5.10225944],[1960.1,7.02797698]],[[1960.8,0.0011],[1960.9,1.27607632],[1961.0,8.0529631],[1961.1,6.15755179],[1961.4,0.0011]]]
["bitfinex","ETHUSD",1771577085542,[[1960.4,3.40295048],[1960.2,1.27533085],[1960.1,5.10156332],[1960.0,6.16276459],[1959.9,5.10227864]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,3.37843809],[1960.8,1.27610286],[1960.9,6.01981825]]]
["bitfinex","ETHUSD",1771577151172,[[1962.1,12.73719181],[1962.0,1.27415953],[1961.9,5.0979311],[1961.8,0.001],[1961.7,11.24398021]],[[1962.2,0.0011],[1962.4,3.18214024],[1962.5,1.2738878],[1962.6,5.09530288],[1963.0,0.00153886]]]
["bitfinex","ETHUSD",1771577198881,[[1962.3,3.5465687],[1962.2,0.001],[1962.1,0.001],[1962.0,1.27674592],[1961.9,0.919]],[[1962.7,4.95583403],[1962.8,5.09488003],[1962.9,5.09502216],[1963.0,5.09502216],[1963.3,12.76107039]]]
["bitfinex","ETHUSD",1771577248103,[[1961.0,0.00253886],[1960.9,0.46871357],[1960.8,1.27498445],[1960.7,6.15257766],[1960.6,6.01833395]],[[1961.5,3.82049294],[1961.6,7.42610843],[1961.7,5.09779542],[1961.8,5.09897928],[1961.9,7.81571346]]]
["bitfinex","ETHUSD",1771577293070,[[1961.5,0.001],[1961.4,0.001],[1961.2,0.51300621],[1961.0,1.27481012],[1960.9,11.2516306]],[[1961.6,5.09505443],[1961.7,5.0977096],[1961.8,6.15308799],[1961.9,5.09822072],[1962.0,5.09886899]]]
["bitfinex","ETHUSD",1771577302306,[[1961.5,0.50553898],[1961.4,1.27559854],[1961.3,11.25058387],[1961.2,0.001],[1961.1,5.09903468]],[[1961.8,0.0011],[1961.9,0.0011],[1962.0,5.09635024],[1962.1,5.09785157],[1962.3,5.09609503]]]
["bitfinex","ETHUSD",1771577348570,[[1961.4,0.001],[1961.3,0.001],[1961.2,0.001],[1961.1,2.57236018],[1961.0,5.10196951]],[[1961.5,3.81013172],[1961.6,7.4219571],[1961.7,5.0976725],[1961.9,2.72781051],[1962.0,11.24446972]]]
["bitfinex","ETHUSD",1771577414627,[[1962.7,3.79509161],[1962.6,5.09507135],[1962.4,12.16487643],[1961.7,5.38970174],[1957.2,0.00991691]],[[1963.0,3.9207878],[1963.2,1.27343518],[1963.4,11.24432197],[1963.6,7.63199476],[1964.3,0.08192]]]
["bitfinex","ETHUSD",1771577447846,[[1962.7,0.001],[1962.5,0.001],[1962.4,0.919],[1962.3,3.75567952],[1962.2,5.09619186]],[[1962.8,5.08234182],[1962.9,0.0011],[1963.0,5.09435293],[1963.1,6.14190819],[1963.2,5.09378101]]]
["bitfinex","ETHUSD",1771577491300,[[1962.8,3.66026817],[1962.7,6.01280271],[1962.5,11.2362375],[1962.4,6.461],[1962.2,5.28304963]],[[1963.3,3.62624232],[1963.4,1.27330141],[1963.5,5.09308896],[1963.6,6.14190819],[1963.7,5.09244135]]]
["bitfinex","ETHUSD",1771577550747,[[1963.0,3.83137853],[1962.9,1.27458861],[1962.8,5.09568401],[1962.7,6.14021922],[1962.6,6.01426263]],[[1963.2,0.0011],[1963.3,0.0011],[1963.4,3.80571691],[1963.5,0.0011],[1967.0,0.00153886]]]
["bitfinex","ETHUSD",1771577614341,[[1962.9,0.001],[1962.8,0.001],[1962.7,3.95253041],[1962.6,0.001],[1962.5,1.27484253]],[[1963.0,3.66038896],[1963.1,0.0011],[1963.2,0.0011],[1963.3,0.0011],[1963.4,0.0011]]]
["bitfinex","ETHUSD",1771577680137,[[1964.4,3.46455446],[1964.3,1.27271014],[1964.2,0.917],[1964.1,7.81099416],[1964.0,0.00153886]],[[1964.8,5.067963],[1964.9,6.14033749],[1965.2,5.08879955],[1965.4,5.08879955],[1965.5,6.14033749]]]
["bitfinex","ETHUSD",1771577739406,[[1963.3,0.001],[1963.2,0.001],[1963.1,4.90775378],[1963.0,5.0967711],[1962.9,0.001]],[[1963.4,3.50317369],[1963.5,6.13231515],[1963.6,1.27319923],[1963.7,5.09256101],[1963.8,0.0011]]]
["bitfinex","ETHUSD",1771577794989,[[1963.2,4.68400302],[1963.1,5.0948424],[1963.0,0.919],[1962.9,11.23388804],[1962.5,17.69492537]],[[1963.4,0.0011],[1963.5,3.37676976],[1963.7,1.27421254],[1963.8,0.0011],[1963.9,5.0930374]]]
["bitfinex","ETHUSD",1771577848665,[[1961.7,3.29522179],[1961.6,1.27545484],[1961.4,5.09819678],[1961.3,6.13782848],[1961.2,5.09990414]],[[1962.1,3.23234901],[1962.2,7.41300902],[1962.3,5.09742045],[1962.4,5.09632045],[1962.5,6.13892848]]]
["bitfinex","ETHUSD",1771577935998,[[1961.7,4.49849071],[1961.6,0.001],[1961.5,5.09912963],[1961.4,0.919],[1961.3,5.09860872]],[[1962.0,3.22971594],[1962.2,6.14648098],[1962.3,1.27511518],[1962.4,5.09580278],[1962.5,11.24313035]]]
["bitfinex","ETHUSD",1771578011193,[[1962.0,0.001],[1961.9,0.001],[1961.8,3.05311908],[1961.6,0.001],[1961.5,5.09899057]],[[1962.2,2.83485258],[1962.3,6.14640449],[1962.4,1.27505309],[1962.5,5.09690105],[1962.6,0.0011]]]
["bitfinex","ETHUSD",1771578088570,[[1962.4,6.14582757],[1962.3,1.47119454],[1962.2,0.919],[1961.9,6.461],[1961.0,13.74001752]],[[1963.0,0.0011],[1963.1,2.94498352],[1963.3,0.0011],[1963.5,1.27437107],[1963.6,5.09392442]]]
["bitfinex","ETHUSD",1771578129762,[[1963.4,1.27326307],[1963.3,7.48045008],[1963.2,6.13936468],[1963.1,5.09396466],[1963.0,0.001]],[[1963.8,2.77147349],[1963.9,1.27297972],[1964.0,0.00153886],[1964.1,11.230871],[1964.2,0.918]]]
["bitfinex","ETHUSD",1771578168931,[[1965.1,0.001],[1965.0,0.001],[1964.9,4.98280546],[1964.8,5.09054423],[1964.6,6.12363082]],[[1965.5,2.77874484],[1965.6,1.27298726],[1965.7,11.2122359],[1965.8,5.08750508],[1966.0,11.21167329]]]
["bitfinex","ETHUSD",1771578193162,[[1968.9,5.07280971],[1968.8,5.079211],[1968.7,5.07948691],[1968.4,12.70471244],[1968.1,1.52430531]],[[1969.8,4.14150434],[1969.9,6.60254894],[1970.0,5.07878237],[1970.2,5.99223718],[1976.0,21.34813489]]]
["bitfinex","ETHUSD",1771578211551,[[1967.6,5.0736606],[1967.5,5.08258132],[1967.3,5.08296396],[1967.1,5.08345004],[1967.0,7.62621488]],[[1968.4,1.27006705],[1968.5,7.95256362],[1968.6,5.08026823],[1968.7,5.07965117],[1968.8,0.0011]]]
["bitfinex","ETHUSD",1771578253247,[[1969.7,0.001],[1969.5,0.001],[1969.4,4.24203893],[1969.2,5.99207977],[1969.0,5.08018663]],[[1970.3,2.9242975],[1970.4,1.26877791],[1970.5,5.07511165],[1970.6,12.09897962],[1970.7,5.07511165]]]
["bitfinex","ETHUSD",1771578282663,[[1969.9,3.08434492],[1969.8,1.26910984],[1969.7,5.07765752],[1969.6,5.07665752],[1969.5,7.02530845]],[[1970.6,1.26864914],[1970.7,5.98859656],[1970.8,3.13285548],[1970.9,5.07496743],[1971.1,5.07346913]]]
["bitfinex","ETHUSD",1771578308523,[[1967.0,4.53035361],[1966.9,12.69590318],[1966.8,5.08388408],[1966.7,5.08488408],[1966.6,7.61178375]],[[1967.8,0.915],[1968.4,3.21835973],[1968.7,7.61178375],[1969.1,0.08192],[1970.1,1.76305758]]]
["bitfinex","ETHUSD",1771578316656,[[1967.4,4.52758358],[1967.3,5.08285046],[1967.2,5.08319045],[1967.1,13.60963421],[1967.0,0.00253886]],[[1968.4,1.27008978],[1968.5,5.9950223],[1968.6,3.21835973],[1968.7,5.07953796],[1969.4,8.21010607]]]
["bitfinex","ETHUSD",1771578387102,[[1967.2,3.27376091],[1967.1,1.27187538],[1967.0,6.00062564],[1966.9,5.08362564],[1966.8,12.1309703]],[[1967.9,3.09989335],[1968.0,1.27301513],[1968.1,5.08123763],[1968.3,5.08070585],[1968.4,7.04629567]]]
["bitfinex","ETHUSD",1771578397308,[[1967.3,3.2988942],[1967.2,1.27182066],[1967.1,5.084606],[1967.0,6.00087989],[1966.9,5.08336722]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.00263886],[1968.1,1.2702961],[1968.2,8.34775304]]]
["bitfinex","ETHUSD",1771578443889,[[1967.6,3.21423149],[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,12.70906939],[1967.2,6.00010882]],[[1968.3,3.15590633],[1968.5,1.27114591],[1968.6,5.99698252],[1968.8,5.08034752],[1969.0,3.05463886]]]
["bitfinex","ETHUSD",1771578477055,[[1968.2,1.27019611],[1968.1,8.00986591],[1967.9,5.08130081],[1967.8,0.001],[1967.7,5.08294201]],[[1968.5,0.0011],[1968.6,2.94958846],[1968.7,1.26987552],[1968.8,5.08034275],[1968.9,0.9161]]]
["bitfinex","ETHUSD",1771578528648,[[1968.5,1.27100254],[1968.4,8.16467178],[1968.3,5.08152452],[1968.2,0.001],[1968.1,3.5543291]],[[1969.0,2.9735939],[1969.1,0.0011],[1969.2,1.27069941],[1969.3,5.07917727],[1969.5,5.07748084]]]
["bitfinex","ETHUSD",1771578570814,[[1969.0,0.001],[1968.9,0.001],[1968.8,1.26980464],[1968.7,11.18187695],[1968.5,11.18239679]],[[1969.2,0.20479685],[1969.3,1.2695183],[1969.4,5.07775436],[1969.6,5.07830164],[1969.7,6.10249421]]]
["bitfinex","ETHUSD",1771578604756,[[1971.1,2.92017138],[1971.0,7.60435664],[1970.9,1.26845603],[1970.8,5.07382414],[1970.7,12.67818078]],[[1971.7,0.1474151],[1971.8,0.0073021],[1971.9,0.96876876],[1972.0,0.00153886],[1972.1,1.26768554]]]
["bitfinex","ETHUSD",1771578641745,[[1970.9,4.2411739],[1970.8,5.0738878],[1970.6,5.07457302],[1970.5,7.9265865],[1970.3,5.07531031]],[[1971.8,0.64622567],[1971.9,2.18185197],[1972.0,5.07267324],[1972.1,5.07076162],[1972.2,5.07125107]]]
["bitfinex","ETHUSD",1771578667022,[[1972.6,2.95176805],[1972.5,1.26742458],[1972.4,5.0698256],[1972.3,5.07020914],[1972.2,7.0115865]],[[1973.4,2.409],[1973.6,0.914],[1973.7,1.91090548],[1973.8,5.06637195],[1973.9,6.78991849]]]
["bitfinex","ETHUSD",1771578702484,[[1972.0,0.00253886],[1971.6,2.92279055],[1971.4,1.268134],[1971.3,5.07278837],[1971.0,5.07609126]],[[1972.4,2.09824227],[1972.5,5.06996552],[1972.6,5.06982566],[1972.7,8.39345148],[1972.8,5.06996552]]]
["bitfinex","ETHUSD",1771578721244,[[1970.4,0.001],[1970.2,2.92379055],[1970.1,1.26996794],[1970.0,0.00253886],[1969.9,5.07626492]],[[1970.9,5.52363218],[1971.1,1.26832732],[1971.2,5.98707111],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1771578772214,[[1970.8,4.27632833],[1970.7,0.001],[1970.6,5.07450932],[1970.4,5.07606245],[1970.1,2.40029621]],[[1971.3,4.42902205],[1971.4,0.0011],[1971.5,7.48850585],[1971.6,5.073125],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771578819309,[[1971.8,3.41150246],[1971.7,1.26794137],[1971.6,5.07176548],[1971.5,5.07187145],[1971.4,5.07247462]],[[1972.4,2.438],[1972.6,3.25423407],[1972.7,2.18135029],[1972.8,5.06913749],[1972.9,2.55970665]]]
["bitfinex","ETHUSD",1771578857439,[[1971.4,3.48812806],[1971.3,1.26914785],[1971.2,5.07292318],[1971.1,5.07430549],[1971.0,5.07433346]],[[1971.9,0.0011],[1972.0,2.00797415],[1972.1,0.914],[1972.2,3.68074366],[1972.3,5.07025205]]]
["bitfinex","ETHUSD",1771578908754,[[1972.2,3.61715531],[1972.0,5.0723077],[1971.9,6.08646877],[1971.8,0.001],[1971.7,0.001]],[[1972.8,2.23264648],[1972.9,6.08756877],[1973.0,0.0011],[1973.2,5.98218207],[1973.7,2.55970665]]]
["bitfinex","ETHUSD",1771578944059,[[1972.4,3.44853326],[1972.3,6.08264778],[1972.2,1.26761991],[1972.1,5.07070496],[1972.0,11.15312744]],[[1972.8,9.838707],[1972.9,3.47160266],[1973.0,1.26980612],[1973.1,11.15102645],[1973.3,22.55067443]]]
["bitfinex","ETHUSD",1771578974722,[[1973.0,7.35124005],[1972.9,5.06842372],[1972.8,5.06992156],[1972.7,0.001],[1972.6,5.06842372]],[[1973.8,3.47681649],[1973.9,2.38],[1974.0,6.08264778],[1974.3,11.42628089],[1974.5,11.14773413]]]
["bitfinex","ETHUSD",1771578985570,[[1973.6,3.57695678],[1973.5,6.0781217],[1973.2,1.26693362],[1973.1,5.06806903],[1973.0,11.14603169]],[[1974.0,0.00153886],[1974.2,3.47681649],[1974.4,1.26625594],[1974.5,11.14278905],[1974.6,0.913]]]
["bitfinex","ETHUSD",1771579045124,[[1972.0,3.53924014],[1971.8,5.07245457],[1971.7,5.07225107],[1971.4,12.66662304]],[[1972.3,2.388],[1972.7,5.98230066],[1972.8,0.0011]]]
["bitfinex","ETHUSD",1771579089388,[[1971.4,1.26912598],[1971.3,0.001],[1971.2,0.001],[1971.1,6.08435743],[1971.0,5.98808505]],[[1971.9,3.50748977],[1972.2,6.08335743],[1972.3,3.66656595],[1972.4,5.07018515],[1972.5,12.06768001]]]
["bitfinex","ETHUSD",1771579141888,[[1971.7,3.15582082],[1971.6,1.2679552],[1971.5,5.07303406],[1971.4,5.07350247],[1971.3,5.07302272]],[[1972.3,3.10708484],[1972.4,0.0011],[1972.5,1.26852797],[1972.6,0.0011],[1972.7,5.07044896]]]
["bitfinex","ETHUSD",1771579195435,[[1971.6,0.45152688],[1971.5,1.26901218],[1971.4,11.15567485],[1971.3,5.07277152],[1971.2,5.07327998]],[[1972.0,3.08836688],[1972.2,0.0011],[1972.3,1.26869804],[1972.4,5.98520238],[1972.5,6.08340204]]]
["bitfinex","ETHUSD",1771579206930,[[1971.5,0.42768075],[1971.4,5.07342075],[1971.3,1.26913432],[1971.2,11.15632835],[1971.0,6.9978409]],[[1972.0,3.10896054],[1972.1,1.26773966],[1972.2,5.07062052],[1972.3,6.08340204],[1972.4,5.07107786]]]
["bitfinex","ETHUSD",1771579248026,[[1971.5,0.001],[1971.4,4.44685],[1971.3,0.001],[1971.2,11.1590297],[1971.1,0.001]],[[1971.8,3.20473321],[1971.9,1.26781417],[1972.0,11.15725702],[1972.1,0.0011],[1972.2,5.07049843]]]
["bitfinex","ETHUSD",1771579298171,[[1970.3,0.001],[1970.2,3.28192997],[1970.1,1.26891428],[1970.0,11.16833694],[1969.8,5.07614213]],[[1970.6,4.45658167],[1970.7,5.07434883],[1971.0,11.16457995],[1971.1,6.41],[1975.5,22.14255716]]]
["bitfinex","ETHUSD",1771579378360,[[1969.8,1.96608551],[1969.7,6.0956034],[1969.6,1.27028198],[1969.5,11.17377643],[1969.4,5.07717303]],[[1970.3,3.69767407],[1970.4,2.18387825],[1970.6,11.17132977],[1970.8,5.07518467],[1971.0,12.50824226]]]
["bitfinex","ETHUSD",1771579391292,[[1971.2,1.95258843],[1971.1,1.26832732],[1971.0,5.07334115],[1970.8,5.0739925],[1970.6,5.07382414]],[[1971.3,0.0011],[1971.4,0.9151],[1971.6,3.47855876],[1971.7,1.26798882],[1972.3,8.11949691]]]
["bitfinex","ETHUSD",1771579433194,[[1971.4,4.77063296],[1971.3,5.07253728],[1971.2,5.07253728],[1971.1,5.07305194],[1971.0,0.001]],[[1971.8,0.0011],[1971.9,3.46568402],[1972.0,0.00263886],[1972.1,0.0011],[1972.2,1.26873168]]]
["bitfinex","ETHUSD",1771579490435,[[1969.9,3.97125568],[1969.8,0.001],[1969.7,7.3630709],[1969.6,5.0779376],[1969.5,5.07791526]],[[1970.4,3.96109479],[1970.5,7.36163416],[1970.6,5.98870782],[1970.7,0.0011],[1970.8,5.87159906]]]
["bitfinex","ETHUSD",1771579537844,[[1969.8,3.93377545],[1969.7,6.09960513],[1969.6,5.07691921],[1969.2,5.07789384],[1968.5,1.52400253]],[[1970.4,3.78064269],[1970.5,1.26981866],[1970.6,0.0011],[1970.7,0.0011],[1970.8,11.17382722]]]
["bitfinex","ETHUSD",1771579602732,[[1970.2,3.99062888],[1970.1,7.3632812],[1970.0,5.07688447],[1969.9,5.07688447],[1969.7,5.07787889]],[[1970.5,0.0011],[1970.6,0.0011],[1970.7,3.88888833],[1970.8,1.26967287],[1970.9,5.07401339]]]
["bitfinex","ETHUSD",1771579660985,[[1970.0,0.001],[1969.9,0.001],[1969.8,0.001],[1969.7,4.08897443],[1969.6,1.27028704]],[[1970.1,5.4996378],[1970.3,5.07549568],[1970.4,0.0011],[1970.5,11.17296716],[2006.7,15.28900736]]]
["bitfinex","ETHUSD",1771579698133,[[1968.7,0.001],[1968.6,7.31336734],[1968.5,1.27097801],[1968.4,5.08122998],[1968.2,5.99577704]],[[1969.0,4.30491319],[1969.1,1.27071556],[1969.2,5.07820503],[1969.3,5.07795675],[1969.4,0.915]]]
["bitfinex","ETHUSD",1771579773423,[[1969.8,4.08160569],[1969.6,1.26924646],[1969.5,11.17320254],[1969.3,5.9929234],[1968.6,7.98484921]],[[1970.2,4.06606181],[1970.3,1.26885374],[1970.4,5.07625905],[1970.5,11.17185981],[1971.1,1.52309379]]]
["bitfinex","ETHUSD",1771579829444,[[1969.7,0.001],[1969.6,5.7055257],[1969.5,5.07830507],[1969.4,0.001],[1969.3,11.1743825]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011],[1970.2,1.27001886],[1970.3,11.17257726]]]
["bitfinex","ETHUSD",1771579882141,[[1970.4,4.2242995],[1970.3,7.36974479],[1970.2,5.07550534],[1970.1,5.07683765],[1970.0,11.17681552]],[[1971.1,5.59803588],[1971.2,5.0743216],[1971.3,0.0011],[1971.4,11.17356503],[1971.5,5.07234163]]]
["bitfinex","ETHUSD",1771579932396,[[1969.9,0.001],[1969.8,0.001],[1969.7,4.13067588],[1969.6,1.27029275],[1969.5,5.0784059]],[[1970.0,3.994201],[1970.1,1.27012548],[1970.2,5.07689928],[1970.4,5.07625902],[1970.5,6.09429134]]]
["bitfinex","ETHUSD",1771579972627,[[1968.1,3.93952693],[1968.0,1.27181472],[1967.9,5.08150823],[1967.8,6.10069203],[1967.4,6.08674382]],[[1968.5,3.93820234],[1968.7,5.079649],[1968.9,11.17970985],[1969.0,6.10069203]]]
["bitfinex","ETHUSD",1771580012828,[[1967.8,4.0661495],[1967.7,1.270501],[1967.6,5.08232346],[1967.4,5.99883085],[1967.3,0.001]],[[1968.3,4.10774259],[1968.4,1.27006705],[1968.5,5.08026823],[1968.6,5.99499775],[1968.7,0.0011]]]
["bitfinex","ETHUSD",1771580057683,[[1968.1,3.94134459],[1968.0,1.27029224],[1967.9,5.08149573],[1967.7,2.699],[1967.5,5.08210025]],[[1968.5,5.12479116],[1968.7,5.0807678],[1969.1,5.07889665],[1969.3,5.9942276],[1974.7,27.52021325]]]
["bitfinex","ETHUSD",1771580097446,[[1968.9,4.86370482],[1968.8,5.07911162],[1968.4,12.11473921]],[[1969.2,3.7903191],[1969.3,0.0011],[1969.4,0.0011],[1969.5,1.27050931]]]
["bitfinex","ETHUSD",1771580149955,[[1970.0,3.62121069],[1969.9,0.915],[1969.8,0.001],[1969.7,1.26922881],[1969.6,5.07791526]],[[1970.3,0.0011],[1970.4,0.0011],[1970.6,0.0011],[1970.7,0.0011],[1970.9,0.0011]]]
["bitfinex","ETHUSD",1771580186645,[[1968.7,0.001],[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,3.62623638]],[[1968.8,4.94823878],[1968.9,11.1842397],[1969.0,5.07875407],[1969.1,0.0011],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771580192641,[[1968.3,3.62523638],[1968.2,1.27114517],[1968.1,5.08190726],[1968.0,6.1077862],[1967.5,6.29210358]],[[1968.7,3.67842976],[1968.8,1.26986138],[1968.9,5.07912026],[1969.0,6.10524734],[1969.1,5.07959574]]]
["bitfinex","ETHUSD",1771580283707,[[1969.6,3.33326736],[1969.4,6.10332934],[1969.3,1.26945037],[1969.2,5.07813203],[1969.0,12.09713977]],[[1969.9,4.82317383],[1970.0,5.07769252],[1970.2,5.07569138],[1970.3,0.9161],[1971.4,2.93787235]]]
["bitfinex","ETHUSD",1771580328777,[[1970.8,0.00014145],[1970.7,0.001],[1970.6,3.4244708],[1970.5,0.001],[1970.4,7.36106504]],[[1971.2,3.46723442],[1971.3,7.35951509],[1971.4,5.07253863],[1971.5,5.07231791],[1971.6,7.70416647]]]
["bitfinex","ETHUSD",1771580337822,[[1970.0,3.42600966],[1969.8,7.3614636],[1969.7,0.001],[1969.5,6.09231615],[1969.4,5.07763959]],[[1970.7,3.46723442],[1970.8,6.09131615],[1970.9,1.26845603],[1971.0,5.07382414],[1971.1,5.07492414]]]
["bitfinex","ETHUSD",1771580410187,[[1968.4,1.93460668],[1968.3,1.27013158],[1968.2,5.08162286],[1968.1,5.08201909],[1968.0,0.00253886]],[[1968.9,3.14661852],[1969.0,1.26968004],[1969.1,5.07872016],[1969.3,5.07796694],[1969.5,5.07896654]]]
["bitfinex","ETHUSD",1771580430605,[[1968.7,1.85496526],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1967.9,7.80962074]],[[1969.1,3.22277998],[1969.2,1.26960337],[1969.3,5.07920405],[1969.4,5.07930434],[1969.5,5.07858422]]]
["bitfinex","ETHUSD",1771580494312,[[1969.0,0.001],[1968.9,1.270742],[1968.8,1.50474137],[1968.7,5.08036272],[1968.6,6.10491345]],[[1969.2,3.01788831],[1969.3,0.0011],[1969.4,1.27054377],[1969.5,5.07855658],[1969.6,6.10601345]]]
["bitfinex","ETHUSD",1771580551184,[[1969.2,2.2648253],[1969.1,1.27056694],[1969.0,11.18393133],[1968.9,0.001],[1967.7,8.78537322]],[[1969.5,2.91322453],[1969.6,1.27039959],[1969.7,0.0011],[1969.8,5.07777515],[1969.9,8.65229211]]]
["bitfinex","ETHUSD",1771580638288,[[1969.8,3.14939767],[1969.7,5.07789152],[1969.5,6.09670692],[1969.4,5.078658],[1968.8,0.001]],[[1969.9,0.0011],[1970.0,0.00263886],[1970.1,2.73170474],[1970.2,0.0011],[1970.3,1.26888938]]]
["bitfinex","ETHUSD",1771580694165,[[1969.8,2.00770009],[1969.7,4.07329567],[1969.6,5.07704978],[1969.5,0.001],[1969.4,11.1750861]],[[1969.9,0.0011],[1970.0,2.81039535],[1970.1,0.0011],[1970.2,1.27002761],[1970.3,5.07539474]]]
["bitfinex","ETHUSD",1771580733715,[[1970.2,4.04278722],[1970.1,5.07576561],[1970.0,0.001],[1969.9,5.07737244],[1969.6,0.001]],[[1970.9,2.73840963],[1971.0,1.26993997],[1971.1,5.07353228],[1971.2,5.07356671],[1971.4,5.07303453]]]
["bitfinex","ETHUSD",1771580796128,[[1969.9,2.77672887],[1969.8,1.26915361],[1969.7,0.001],[1969.6,5.07716756],[1969.5,0.001]],[[1970.3,2.27428955],[1970.4,5.07514257],[1970.6,5.07462192],[1970.7,0.0011],[2169.0,0.00864912]]]
["bitfinex","ETHUSD",1771580837992,[[1970.5,0.001],[1970.4,0.001],[1970.3,0.001],[1970.2,2.60110049],[1970.1,0.001]],[[1970.6,0.76956582],[1970.7,7.36245513],[1970.8,5.07518847],[1970.9,5.07543906],[1971.0,5.07543906]]]
["bitfinex","ETHUSD",1771580919575,[[1969.5,0.001],[1969.4,2.60510419],[1969.3,1.27048333],[1969.2,0.001],[1969.1,5.07844347]],[[1969.7,2.64073321],[1969.8,1.27032094],[1969.9,11.17240392],[1970.0,0.0011],[1970.1,5.07593242]]]
["bitfinex","ETHUSD",1771580977278,[[1969.9,0.001],[1969.8,0.001],[1969.7,3.67083168],[1969.6,5.07808563],[1969.5,6.09654703]],[[1970.1,2.5346213],[1970.2,1.27001307],[1970.3,5.07537293],[1970.4,6.09741284],[1970.5,5.07595927]]]
["bitfinex","ETHUSD",1771581040460,[[1969.6,0.001],[1969.5,0.001],[1969.4,0.001],[1969.3,3.60588837],[1969.2,5.07909193]],[[1969.7,2.5225503],[1969.8,1.27028726],[1969.9,11.17758137],[1970.1,0.0011],[1970.2,5.07676341]]]
["bitfinex","ETHUSD",1771581111373,[[1970.6,2.29578602],[1970.5,0.001],[1970.4,1.26874116],[1970.3,11.17406365],[1970.2,0.001]],[[1971.0,2.37793849],[1971.1,1.26943258],[1971.2,5.07416746],[1971.3,11.17058781],[1971.4,0.0011]]]
["bitfinex","ETHUSD",1771581184165,[[1969.4,2.1173333],[1969.3,7.36925027],[1969.2,0.001],[1969.1,5.07930309],[1969.0,0.00253886]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,2.04974542],[1969.8,1.27030923],[1969.9,5.07750776]]]
["bitfinex","ETHUSD",1771581250999,[[1970.6,7.85827255],[1970.5,1.26868128],[1970.4,5.07610777],[1970.3,0.001],[1970.2,0.001]],[[1970.8,0.0011],[1970.9,1.78690919],[1971.0,1.27103188],[1971.1,5.07441312],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771581326522,[[1971.0,0.001],[1970.9,0.001],[1970.8,7.77075802],[1970.7,1.26953342],[1970.6,5.07545176]],[[1971.2,2.9583056],[1971.4,5.07255142],[1971.5,0.0011],[1971.6,5.07313106],[1975.3,18.29708231]]]
["bitfinex","ETHUSD",1771581393554,[[1971.3,1.45840762],[1971.2,0.001],[1971.1,1.26927471],[1971.0,11.16390042],[1970.9,0.001]],[[1971.7,1.26798084],[1971.8,5.07164345],[1971.9,6.09055469],[1972.0,5.07363442],[2164.1,0.0073021]]]
["bitfinex","ETHUSD",1771581472296,[[1971.0,2.04962645],[1970.9,5.07473391],[1970.8,0.001],[1970.7,11.16434202],[1970.6,5.07556766]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.0011],[1971.4,1.36207487],[1971.5,1.26922729]]]
["bitfinex","ETHUSD",1771581547603,[[1969.9,0.58832627],[1969.8,1.26916006],[1969.7,5.07788483],[1969.6,6.09266262],[1969.5,5.07839495]],[[1970.2,0.0011],[1970.3,1.22926689],[1970.4,1.26877791],[1970.5,5.07608202],[1970.6,11.1662638]]]
["bitfinex","ETHUSD",1771581612099,[[1969.7,1.68525882],[1969.6,5.07805264],[1969.5,0.001],[1969.4,12.08692572],[1969.1,5.1600844]],[[1970.2,1.19472645],[1970.3,6.0944711],[1970.6,1.26866153],[1970.7,5.07569252],[1970.8,5.07569656]]]
["bitfinex","ETHUSD",1771581616604,[[1969.8,1.19110959],[1969.7,0.001],[1969.6,6.0954711],[1969.5,1.2703577],[1969.4,5.07867926]],[[1970.1,1.19582645],[1970.3,1.26994725],[1970.5,11.1694492],[1984.9,30.57801472],[1985.0,0.79803886]]]
["bitfinex","ETHUSD",1771581683432,[[1970.2,1.066555],[1970.1,0.001],[1970.0,0.001],[1969.9,1.27009538],[1969.8,11.17127564]],[[1970.4,0.0011],[1970.5,0.0011],[1970.7,2.37268377],[1970.8,5.07533496],[1971.0,11.17009639]]]
["bitfinex","ETHUSD",1771581776830,[[1970.3,0.001],[1970.2,0.001],[1970.1,0.001],[1970.0,0.001],[1969.9,1.27006017]],[[1970.4,1.04812709],[1970.5,1.26986661],[1970.6,11.16872032],[1970.7,0.0011],[1970.8,5.07525008]]]
["bitfinex","ETHUSD",1771581816228,[[1968.0,0.55334956],[1967.9,1.27038975],[1967.8,5.08155902],[1967.7,5.08155902],[1967.6,13.03216504]],[[1968.7,1.11060395],[1968.9,1.26977158],[1969.0,5.08029835],[1969.2,5.99221365],[1969.4,7.03596811]]]
["bitfinex","ETHUSD",1771581861860,[[1968.9,0.001],[1968.8,1.28355952],[1968.7,5.08033785],[1968.5,5.08094445],[1968.4,0.915]],[[1969.2,1.13105611],[1969.3,0.0011],[1969.4,1.27052467],[1969.5,5.07757947],[1969.7,5.07694397]]]
["bitfinex","ETHUSD",1771581980616,[[1969.4,0.001],[1969.3,1.17488387],[1969.2,1.2705054],[1969.1,5.07934657],[1969.0,0.00253886]],[[1969.6,1.07817081],[1969.7,1.27033612],[1969.8,5.0766761],[1969.9,6.10173709],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771582034721,[[1969.8,1.10647937],[1969.7,1.26919681],[1969.6,5.07711281],[1969.5,6.10063709],[1969.4,5.07768257]],[[1969.9,0.0011],[1970.0,0.0011],[1970.2,2.0605455],[1970.3,1.26998512],[1970.4,5.07635064]]]
["bitfinex","ETHUSD",1771582072307,[[1970.7,2.43933654],[1970.6,5.0744068],[1970.5,6.09845472],[1970.3,0.914],[1970.1,2.69059877]],[[1971.2,1.09651326],[1971.3,1.26931597],[1971.4,5.0736589],[1971.6,11.17158141],[1975.6,18.29708231]]]
["bitfinex","ETHUSD",1771582108962,[[1975.0,1.18685296],[1974.9,1.26588688],[1974.8,5.06354752],[1974.7,5.97654752],[1974.6,5.06354752]],[[1975.9,0.1466322],[1976.0,1.11611493],[1976.1,5.06061999],[1976.3,0.913],[1976.4,7.73583262]]]
["bitfinex","ETHUSD",1771582147737,[[1973.8,2.54877767],[1973.7,5.06636943],[1973.6,5.06662613],[1973.5,12.65872734],[1973.4,0.913]],[[1974.5,1.27708808],[1974.6,1.26722971],[1974.7,5.06526961],[1974.9,5.06355275],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1771582207456,[[1973.8,0.15887028],[1973.7,6.9983452],[1973.6,1.26672071],[1973.5,5.97988285],[1973.4,12.06522805]],[[1974.5,0.0011],[1974.8,2.78801509],[1975.0,0.91453886]]]
["bitfinex","ETHUSD",1771582238541,[[1971.0,0.00153886],[1970.9,2.33540713],[1970.8,5.07500632],[1970.7,0.914],[1970.6,5.07445935]],[[1971.8,1.31066336],[1971.9,2.54390387],[1972.4,8.49598166],[1972.6,1.26736287],[1972.7,5.06945148]]]
["bitfinex","ETHUSD",1771582264981,[[1969.5,1.05902202],[1969.4,1.26942215],[1969.3,5.07768863],[1969.2,5.07768863],[1969.1,13.575186]],[[1970.0,0.00153886],[1970.3,1.32198603],[1970.4,0.914],[1970.5,1.26874165],[1970.6,7.80408465]]]
["bitfinex","ETHUSD",1771582317115,[[1971.3,2.18215129],[1971.2,6.30836216],[1971.0,5.07486378],[1970.8,12.09323038],[1970.5,1.60383504]],[[1972.1,1.31464622],[1972.2,1.26761991],[1972.3,5.07028637],[1972.4,5.07109423],[1972.5,12.0909859]]]
["bitfinex","ETHUSD",1771582354605,[[1970.3,1.3078852],[1970.2,1.26889262],[1970.1,5.07662683],[1970.0,5.07868059],[1969.8,7.60667233]],[[1970.9,2.6017559],[1971.0,5.07363599],[1971.2,5.98820104],[1971.3,0.0011],[1971.7,15.18726435]]]
["bitfinex","ETHUSD",1771582405377,[[1970.2,1.31587979],[1970.1,1.26996084],[1970.0,0.001],[1969.9,11.16925375],[1969.8,5.07764961]],[[1970.5,0.0011],[1970.6,2.54734334],[1970.7,5.07556737],[1970.8,0.0011],[1970.9,5.07497166]]]
["bitfinex","ETHUSD",1771582469358,[[1970.7,0.001],[1970.6,0.001],[1970.5,1.32139982],[1970.4,0.001],[1970.3,7.36275131]],[[1970.8,1.33574577],[1970.9,1.2695818],[1971.0,5.0747086],[1971.1,0.0011],[1971.2,5.0741799]]]
["bitfinex","ETHUSD",1771582500389,[[1970.3,0.001],[1970.2,1.37549659],[1970.1,0.001],[1970.0,1.27153318],[1969.9,5.07626545]],[[1970.4,0.0011],[1970.5,2.62429147],[1970.7,5.07555412],[1970.8,6.09405457],[2160.0,1.953]]]
["bitfinex","ETHUSD",1771582583709,[[1971.1,0.001],[1971.0,2.54450944],[1970.9,5.07469618],[1970.8,0.001],[1970.7,11.16670242]],[[1971.6,1.19884888],[1971.7,0.0011],[1971.8,7.3593327],[1971.9,7.56255387],[1972.0,11.16394413]]]
["bitfinex","ETHUSD",1771582646565,[[1972.4,1.0363613],[1972.3,1.26750064],[1972.2,5.07032355],[1972.1,8.6976297],[1972.0,5.07147966]],[[1972.9,1.26722198],[1973.0,5.0701059],[1973.2,11.15601652],[1973.8,7.61048654],[1979.4,27.2619062]]]
["bitfinex","ETHUSD",1771582684854,[[1972.5,0.001],[1972.4,1.26848292],[1972.2,5.07140166],[1972.1,8.71377904],[1971.6,5.07198214]],[[1972.8,0.99324311],[1972.9,1.26717015],[1973.0,5.06961231],[1973.1,0.9141],[1973.2,11.14565816]]]
["bitfinex","ETHUSD",1771582692826,[[1972.8,0.98158078],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,5.07056709],[1972.4,0.001]],[[1973.2,0.97118028],[1973.3,1.26691737],[1973.4,5.06747199],[1973.7,5.0666377],[1973.8,2.54390387]]]
["bitfinex","ETHUSD",1771582795193,[[1973.9,1.26652001],[1973.8,6.83144664],[1973.7,6.07249295],[1973.5,5.06809057],[1973.4,5.06793067]],[[1974.6,0.86703729],[1974.7,1.26601602],[1974.8,5.06728211],[1975.0,5.06483525],[1975.1,6.07249295]]]
["bitfinex","ETHUSD",1771582800615,[[1973.5,0.8530828],[1973.4,1.26779799],[1973.3,11.14003989],[1973.2,0.001],[1972.7,6.09088825]],[[1974.0,0.86593729],[1974.1,1.26639987],[1974.2,5.06559951],[1974.3,11.13758011],[1974.8,5.06743326]]]
["bitfinex","ETHUSD",1771582842638,[[1972.7,0.001],[1972.6,0.87127512],[1972.5,1.26842258],[1972.4,5.07093716],[1972.3,6.07901141]],[[1973.0,0.847431],[1973.3,7.3449247],[1973.4,5.06762906],[1973.5,11.14627996],[1974.5,0.18685624]]]
["bitfinex","ETHUSD",1771582897086,[[1972.1,0.7962654],[1972.0,1.270281],[1971.9,0.001],[1971.8,11.15688001],[1971.7,0.001]],[[1972.5,0.83345034],[1972.6,1.26736287],[1972.7,5.06920236],[1972.8,6.08549906],[1972.9,5.06871791]]]
["bitfinex","ETHUSD",1771582949809,[[1971.3,0.7448605],[1971.2,1.26921804],[1971.1,5.07418546],[1971.0,6.08703792],[1970.9,5.07382306]],[[1971.8,0.79397385],[1971.9,7.35331182],[1972.0,5.07125107],[1972.1,5.07125107],[1972.3,5.07047966]]]
["bitfinex","ETHUSD",1771582991702,[[1971.0,0.77821425],[1970.9,1.26945598],[1970.8,5.07506328],[1970.7,5.07382414],[1970.6,0.001]],[[1971.1,0.0011],[1971.2,0.0011],[1971.4,0.78829045],[1971.7,2.52000872],[1971.8,1.2678878]]]
["bitfinex","ETHUSD",1771583042062,[[1970.3,0.001],[1970.0,0.00153886],[1969.9,0.76317761],[1969.8,1.26911021],[1969.7,5.07678519]],[[1970.5,0.72304872],[1970.6,1.26864914],[1970.7,5.07569656],[1970.8,5.07434757],[1970.9,5.07396749]]]
["bitfinex","ETHUSD",1771583094349,[[1969.0,0.001],[1968.9,1.26970123],[1968.8,5.82005775],[1968.6,11.18107088],[1968.5,0.915]],[[1969.3,0.7498831],[1969.4,0.0011],[1969.6,0.0011],[1969.7,6.10244913],[1969.8,1.26916438]]]
["bitfinex","ETHUSD",1771583150356,[[1969.5,0.72560708],[1969.4,1.26937998],[1969.3,5.07784653],[1969.2,6.10071237],[1969.1,5.07939189]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.78656196],[1969.9,1.27020945],[1970.0,5.07770621]]]
["bitfinex","ETHUSD",1771583179121,[[1970.5,0.73011323],[1970.4,0.001],[1970.3,1.26883265],[1970.2,11.17633798],[1970.1,5.07586842]],[[1970.9,0.0011],[1971.0,2.00549571],[1971.1,5.0734052],[1971.2,6.10071237],[1971.4,5.07256989]]]
["bitfinex","ETHUSD",1771583241934,[[1971.0,0.7450686],[1970.9,0.001],[1970.8,0.001],[1970.7,5.07522308],[1970.6,8.27194871]],[[1971.3,0.73954802],[1971.4,1.2681774],[1971.5,11.16300123],[1971.6,0.0011],[1971.7,5.07290243]]]
["bitfinex","ETHUSD",1771583285107,[[1973.4,0.75859663],[1973.3,1.26691054],[1973.2,5.06776491],[1973.0,0.913],[1972.9,5.06865228]],[[1973.8,1.98852434],[1974.0,5.06759702],[1974.1,0.913],[1974.2,5.06585612],[1975.4,1.00546013]]]
["bitfinex","ETHUSD",1771583337000,[[1972.0,0.00253886],[1971.9,0.001],[1971.8,0.001],[1971.7,0.73929782],[1971.6,0.001]],[[1972.1,1.99538889],[1972.2,5.07056469],[1972.3,11.15028523],[1975.2,2.31823516],[1976.3,18.17460413]]]
["bitfinex","ETHUSD",1771583385963,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,0.69594521],[1971.6,0.001]],[[1972.1,1.89935118],[1972.2,5.07056957],[1972.4,11.15010115],[1972.5,0.0011],[1972.6,5.07058237]]]
["bitfinex","ETHUSD",1771583433306,[[1971.5,0.74920008],[1971.3,6.08686651],[1971.2,0.913],[1971.1,5.07405194],[1878.5,0.00767206]],[[1971.9,0.7495269],[1972.0,0.0011],[1972.1,0.0011],[1972.2,5.07050776],[1972.3,7.35558642]]]
["bitfinex","ETHUSD",1771583483186,[[1970.5,0.70297678],[1970.4,0.914],[1970.3,6.08565878],[1970.2,1.26987632],[1970.1,7.67583649]],[[1970.9,0.71829755],[1971.0,1.26839167],[1971.1,5.07354158],[1971.2,11.15772032],[1971.3,5.07356671]]]
["bitfinex","ETHUSD",1771583531687,[[1970.5,0.69595571],[1970.4,0.001],[1970.3,1.26983602],[1970.2,0.001],[1970.1,7.675916]],[[1971.0,0.72023979],[1971.1,6.08867916],[1971.2,1.26826298],[1971.3,5.07305194],[1971.4,5.07305194]]]
["bitfinex","ETHUSD",1771583588348,[[1970.2,0.69048375],[1970.1,1.26897111],[1970.0,5.0760273],[1969.8,5.07739981],[1969.7,0.001]],[[1970.4,0.0011],[1970.5,0.0011],[1970.7,0.69482093],[1971.1,2.18349167],[1972.2,6.10111592]]]
["bitfinex","ETHUSD",1771583625695,[[1970.3,0.001],[1970.2,0.66091193],[1970.1,0.001],[1970.0,1.27003553],[1969.9,5.07715629]],[[1970.5,0.66102425],[1970.6,7.36464046],[1970.7,5.07549949],[1970.9,0.0011],[1971.0,11.17019979]]]
["bitfinex","ETHUSD",1771583672371,[[1969.2,0.72796185],[1969.0,0.00153886],[1968.9,5.07896287],[1968.8,8.27907404],[1968.6,5.0790771]],[[1969.6,0.70206938],[1969.7,1.26922922],[1969.8,11.17200257],[1970.0,11.17155085],[1970.1,5.07612833]]]
["bitfinex","ETHUSD",1771583733454,[[1969.3,0.001],[1969.2,1.91699578],[1969.1,5.0784622],[1969.0,5.0807432],[1968.8,6.10085643]],[[1969.6,0.62680393],[1969.7,0.0011],[1969.8,1.27027252],[1969.9,6.10195643],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771583782908,[[1969.3,0.001],[1969.1,1.88281912],[1969.0,5.08123411],[1968.8,0.915],[1968.5,11.17975819]],[[1969.5,0.59958257],[1969.6,1.26931217],[1969.7,5.0769215],[1969.8,0.0011],[1969.9,11.17771166]]]
["bitfinex","ETHUSD",1771583791859,[[1969.5,0.61221104],[1969.4,6.34886898],[1969.3,0.001],[1969.2,1.26949861],[1969.1,11.17965515]],[[1969.7,0.0011],[1969.8,1.86990748],[1969.9,5.0776732],[1970.0,0.0011],[1970.1,11.17721198]]]
["bitfinex","ETHUSD",1771583860532,[[1969.7,0.001],[1969.5,1.8601699],[1969.4,5.07868471],[1969.3,0.915],[1969.2,6.0995884]],[[1969.8,0.57414209],[1969.9,0.0011],[1970.0,1.27018255],[1970.1,5.07711097],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771583936908,[[1968.7,1.81131173],[1968.5,12.09383064],[1968.3,5.08050279],[1968.1,1.79515036],[1967.8,11.95865755]],[[1969.1,0.56973541],[1969.2,1.26955108],[1969.3,5.07924393],[1969.4,6.09893729],[1969.5,5.07744597]]]
["bitfinex","ETHUSD",1771584000216,[[1969.6,6.0973894],[1969.5,0.5266224],[1969.3,1.27047846],[1969.2,5.07894647],[1877.0,0.1]],[[1969.9,0.46032444],[1970.0,1.26903553],[1970.1,5.07702366],[1970.2,0.0011],[1970.3,5.07667752]]]
["bitfinex","ETHUSD",1771584065685,[[1968.7,0.001],[1968.5,0.50678661],[1968.4,1.27004437],[1968.3,5.08050025],[1968.1,6.87618455]],[[1968.8,0.42689168],[1969.0,7.37249097],[1969.3,5.07909654],[1969.5,11.18143445],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771584101120,[[1967.4,1.27058134],[1967.3,0.001],[1967.1,1.82869834],[1967.0,0.00153886],[1966.9,5.08391336]],[[1967.5,0.52612899],[1967.6,1.27058359],[1967.7,11.18494337],[1967.9,5.08158157],[1968.0,6.10274999]]]
["bitfinex","ETHUSD",1771584145188,[[1966.5,0.4168664],[1966.4,1.27132274],[1966.3,5.08554661],[1966.1,5.0861528],[1966.0,0.91753886]],[[1966.8,6.72175906],[1966.9,1.27106339],[1967.0,5.08395178],[1967.3,5.08424513],[1967.4,5.08445476]]]
["bitfinex","ETHUSD",1771584185125,[[1966.2,0.72389492],[1965.9,5.08672452],[1965.8,7.39104861],[1965.7,5.08676545],[1965.5,11.20609515]],[[1966.6,0.67132615],[1966.7,1.27118686],[1966.8,11.20487837],[1966.9,0.0011],[1967.0,0.91753886]]]
["bitfinex","ETHUSD",1771584225973,[[1963.2,1.31803879],[1963.1,5.09378406],[1963.0,2.377],[1962.9,0.917],[1962.8,5.09472859]],[[1963.8,0.73640119],[1963.9,1.2730294],[1964.0,5.09331681],[1964.1,5.09139149],[1964.3,2.66754402]]]
["bitfinex","ETHUSD",1771584271145,[[1964.1,1.27279356],[1964.0,5.83048807],[1963.9,5.09170865],[1963.8,0.001],[1962.6,11.51181336]],[[1964.6,6.13321538],[1964.7,1.27246387],[1964.8,6.0065809],[1965.0,6.13475424],[1965.5,12.62128828]]]
["bitfinex","ETHUSD",1771584355440,[[1963.7,0.58535935],[1963.3,6.13320361],[1963.0,0.00153886],[1962.8,0.18685624],[1962.6,10.53104565]],[[1964.3,1.76696375],[1964.4,5.09072688],[1964.5,11.22407567],[1964.6,5.09010508],[1964.7,6.00787206]]]
["bitfinex","ETHUSD",1771584379189,[[1963.9,0.68256666],[1963.8,0.001],[1963.7,0.001],[1963.6,6.13669984],[1963.5,7.44993741]],[[1964.0,0.0011],[1964.1,0.0011],[1964.3,1.90857742],[1964.4,11.22643707]]]
["bitfinex","ETHUSD",1771584421792,[[1964.6,0.65202213],[1964.5,3.63554184],[1964.4,5.09039329],[1964.3,0.918],[1964.2,11.22678059]],[[1964.8,0.0011],[1964.9,0.0011],[1965.0,0.58606976],[1965.1,5.08991112],[1965.2,7.40899972]]]
["bitfinex","ETHUSD",1771584465849,[[1963.0,0.58952445],[1962.9,2.389],[1962.8,7.40218393],[1962.7,5.09486872],[1962.6,0.917]],[[1963.5,0.62485259],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,11.22101917],[1963.9,7.71689705]]]
["bitfinex","ETHUSD",1771584490498,[[1962.1,1.85108687],[1962.0,5.09937577],[1961.7,5.09761484],[1961.6,0.918],[1953.7,0.79903714]],[[1962.7,0.60373906],[1962.8,1.27369064],[1962.9,5.09476258],[1963.0,5.09446407],[1963.1,0.0011]]]
["bitfinex","ETHUSD",1771584537641,[[1963.4,1.27330141],[1963.3,5.09420566],[1963.2,5.6957452],[1962.8,12.17281561],[1955.8,30.19063242]],[[1964.0,0.59939319],[1964.1,1.27395226],[1964.2,5.09226496],[1964.3,5.09249045],[1964.4,5.09172556]]]
["bitfinex","ETHUSD",1771584589005,[[1963.5,0.5639684],[1963.4,1.27330025],[1963.3,11.22745635],[1963.1,0.001],[1961.1,9.05718972]],[[1963.8,0.58950431],[1963.9,0.0011],[1964.0,1.2755878],[1964.5,6.21702277],[1964.6,5.09026088]]]
["bitfinex","ETHUSD",1771584641550,[[1963.6,0.001],[1963.5,0.001],[1963.4,0.64691216],[1963.3,1.27436538],[1963.2,5.09471646]],[[1963.9,0.0011],[1964.0,1.27555167],[1964.1,5.09249059],[1964.2,0.0011],[1964.3,5.0921737]]]
["bitfinex","ETHUSD",1771584677029,[[1962.7,0.001],[1962.6,0.64591216],[1962.4,1.27395026],[1962.3,7.72486643],[1962.2,11.23814031]],[[1963.2,7.41530361],[1963.3,5.09469531],[1963.4,5.09482453],[1963.5,11.23490936],[1963.8,0.35566676]]]
["bitfinex","ETHUSD",1771584729614,[[1961.6,0.62136216],[1961.5,1.27451925],[1961.4,11.24016967],[1961.3,5.09813917],[1961.2,0.918]],[[1962.2,0.01297877],[1962.3,1.27404666],[1962.4,11.23768189],[1962.6,5.09529803],[1962.9,5.45530734]]]
["bitfinex","ETHUSD",1771584762677,[[1961.3,1.97967608],[1961.2,5.09990431],[1961.0,0.00153886],[1960.9,5.09968769],[1960.8,5.09949335]],[[1961.8,3.88621379],[1961.9,5.09834258],[1962.0,0.0011],[1962.1,5.09770955],[1963.1,3.29348324]]]
["bitfinex","ETHUSD",1771584769787,[[1961.1,0.001],[1961.0,0.76501266],[1960.5,1.2751849],[1960.4,5.10086428],[1960.3,5.1007396]],[[1961.3,0.74736367],[1961.4,1.27460378],[1961.5,6.01638443],[1961.7,5.09874628],[1961.9,2.61294585]]]
["bitfinex","ETHUSD",1771584841195,[[1961.5,0.42439099],[1961.4,1.27459977],[1961.3,5.09855632],[1961.2,5.0993991],[1961.1,11.24577368]],[[1961.9,0.0011],[1962.0,0.0011],[1962.1,1.80326068],[1962.2,1.2752353],[1962.3,11.24291487]]]
["bitfinex","ETHUSD",1771584886940,[[1960.9,0.001],[1960.8,0.34123482],[1960.0,0.91953886],[1959.0,1.53292385],[1957.4,16.34789272]],[[1961.2,0.77936476],[1961.3,1.27576477],[1961.4,5.09975905],[1961.5,5.09975905],[1961.6,0.9201]]]
["bitfinex","ETHUSD",1771584914972,[[1961.9,0.11761074],[1961.8,1.27433989],[1961.7,11.2484413],[1961.5,5.09813274],[1961.2,0.001]],[[1962.2,0.0011],[1962.3,0.79258469],[1962.4,1.27397846],[1962.5,0.0011],[1962.6,5.09540803]]]
["bitfinex","ETHUSD",1771584930275,[[1960.7,0.81246521],[1960.6,6.15345645],[1960.5,1.27513683],[1960.4,5.10087694],[1960.3,2.371]],[[1961.1,2.04240996],[1961.2,5.09903389],[1961.4,5.09841922],[1961.5,6.15345645],[1961.6,0.918]]]
["bitfinex","ETHUSD",1771584966240,[[1960.0,1.2755102],[1959.9,0.86122864],[1959.8,5.10235387],[1959.6,5.10256148],[1959.4,5.10308862]],[[1960.4,0.8916267],[1960.6,0.78825578],[1960.7,1.27619195],[1960.8,5.10114165],[1961.0,0.00263886]]]
["bitfinex","ETHUSD",1771585001174,[[1960.0,1.2755102],[1959.9,0.94152383],[1959.8,5.10331811],[1959.7,5.10256148],[1959.6,0.001]],[[1960.4,0.90895248],[1960.5,1.27519351],[1960.7,6.02032562],[1960.8,5.10157944],[1961.3,5.18062673]]]
["bitfinex","ETHUSD",1771585044488,[[1959.6,0.001],[1959.5,0.90117018],[1959.1,1.27609616],[1958.9,5.10438466],[1958.5,12.79603014]],[[1959.8,0.94228339],[1959.9,1.27557528],[1960.0,5.10216664],[1960.2,5.10262655],[1960.3,0.0011]]]
["bitfinex","ETHUSD",1771585092982,[[1959.3,2.1375526],[1959.2,5.10403],[1959.1,0.001],[1959.0,11.26954897],[1958.8,5.10467992]],[[1959.4,0.0011],[1959.7,0.9201],[1959.8,2.15135682],[1959.9,5.10340802],[1960.0,0.00263886]]]
["bitfinex","ETHUSD",1771585141477,[[1959.2,0.001],[1959.1,0.001],[1959.0,0.89119441],[1958.9,1.27621897],[1958.7,5.10517381]],[[1959.5,0.92577399],[1959.6,6.15845778],[1959.7,1.27573466],[1959.8,5.10260293],[1959.9,6.02182186]]]
["bitfinex","ETHUSD",1771585185149,[[1959.0,0.79890198],[1958.9,6.16517553],[1958.8,1.27629123],[1958.7,5.10616642],[1958.6,5.10516642]],[[1959.3,0.0011],[1959.5,2.19697524],[1959.6,5.97651622],[1959.8,5.10367823],[1960.0,0.00263886]]]
["bitfinex","ETHUSD",1771585239829,[[1958.5,0.74150367],[1958.3,1.27656202],[1958.2,5.15514842],[1958.1,6.16527028],[1958.0,5.1087643]],[[1959.1,6.95917177],[1959.4,1.27594325],[1959.5,11.26981341],[1959.6,6.02370314],[1959.8,5.1036974]]]
["bitfinex","ETHUSD",1771585270426,[[1957.8,0.95609295],[1957.5,1.27708786],[1957.4,5.1086841],[1957.2,5.10933277],[1957.0,7.41889338]],[[1958.1,0.76185302],[1958.2,1.27668266],[1958.3,5.10658106],[1958.4,5.10673067],[1958.5,7.11166295]]]
["bitfinex","ETHUSD",1771585312844,[[1957.6,0.69558594],[1957.5,1.27708912],[1957.4,5.10969523],[1957.3,0.001],[1957.2,5.10932087]],[[1957.9,0.0011],[1958.0,0.7473949],[1958.1,2.19675343],[1958.2,5.10673999],[1958.4,0.35004088]]]
["bitfinex","ETHUSD",1771585357531,[[1958.1,0.001],[1958.0,2.01765251],[1957.9,5.10746511],[1957.8,0.001],[1957.7,5.10881887]],[[1958.2,0.0011],[1958.3,0.70306319],[1958.4,0.0011],[1958.5,0.0011],[1958.6,1.2775597]]]
["bitfinex","ETHUSD",1771585385038,[[1956.2,0.72604614],[1956.1,5.11204717],[1956.0,1.27959212],[1955.9,5.11269753],[1955.8,5.11223704]],[[1956.8,1.06323148],[1957.0,1.27752357],[1957.1,5.10972953],[1957.3,5.19103051],[1957.4,7.11945158]]]
["bitfinex","ETHUSD",1771585424536,[[1955.6,0.72321966],[1955.5,1.27939668],[1955.4,5.11390979],[1955.3,5.11426641],[1955.2,5.11378164]],[[1956.3,0.71273219],[1956.4,1.27790608],[1956.5,5.11128833],[1956.6,0.0011],[1956.7,5.19367446]]]
["bitfinex","ETHUSD",1771585460084,[[1956.1,0.73277971],[1956.0,1.27906509],[1955.9,5.11360485],[1955.8,6.18212448],[1955.7,5.11273582]],[[1956.4,0.9221],[1956.5,0.0011],[1956.6,2.01017658],[1956.7,5.11176233],[1956.9,12.62212448]]]
["bitfinex","ETHUSD",1771585494697,[[1954.8,0.67900671],[1954.7,1.28196541],[1954.6,5.11591699],[1954.5,5.1163825],[1954.4,12.24583383]],[[1955.4,0.0011],[1955.5,1.98115373],[1955.6,5.11363819],[1955.7,0.921],[1955.8,5.11304248]]]
["bitfinex","ETHUSD",1771585526271,[[1958.1,0.71841808],[1958.0,1.27681307],[1957.9,12.22309103],[1957.8,7.38625229],[1957.7,5.10759106]],[[1958.7,0.0011],[1958.8,0.0011],[1958.9,0.9221],[1959.0,1.96297527],[1959.2,7.68478277]]]
["bitfinex","ETHUSD",1771585567716,[[1956.7,0.001],[1956.6,0.001],[1956.5,0.001],[1956.4,0.70790333],[1956.3,0.001]],[[1957.1,1.96762939],[1957.2,5.10951818],[1957.4,5.10907883],[1957.5,0.0011],[1957.6,12.80987741]]]
["bitfinex","ETHUSD",1771585618539,[[1957.4,1.22720445],[1957.3,5.83125272],[1957.1,5.11056876],[1954.5,10.63467635],[1954.1,13.95882594]],[[1957.6,0.0011],[1957.7,0.0011],[1957.8,0.73179555],[1957.9,0.0011],[1958.0,1.27840497]]]
["bitfinex","ETHUSD",1771585663755,[[1958.3,2.03421715],[1958.2,11.27438402],[1958.1,5.10697201],[1958.0,11.27427623],[1957.8,5.10799147]],[[1958.6,0.0011],[1958.7,0.0011],[1958.8,0.6909623],[1958.9,0.0011],[1959.0,0.00153886]]]
["bitfinex","ETHUSD",1771585707924,[[1957.5,0.76440816],[1957.4,1.2771566],[1957.3,5.10995551],[1957.2,0.001],[1957.1,11.28403746]],[[1957.9,0.72727984],[1958.0,1.277953],[1958.1,12.20059298],[1958.2,0.0011],[1958.3,5.10809147]]]
["bitfinex","ETHUSD",1771585717735,[[1957.3,2.04291146],[1957.2,5.11020425],[1957.1,0.001],[1957.0,5.11235179],[1954.1,30.60126838]],[[1957.9,2.00416059],[1958.0,5.1083563],[1958.2,5.10784243],[1958.3,0.9211],[1958.4,7.1135089]]]
["bitfinex","ETHUSD",1771585783682,[[1958.3,0.72978673],[1958.2,1.27768266],[1958.1,5.10798271],[1958.0,0.001],[1957.9,5.10848362]],[[1958.5,0.0011],[1958.6,2.1011],[1958.7,1.50458392],[1958.8,5.10628433],[1958.9,0.9211]]]
["bitfinex","ETHUSD",1771585806123,[[1958.0,0.74600668],[1957.9,1.27986696],[1957.8,5.10860003],[1957.7,11.27681594],[1957.6,0.001]],[[1958.4,0.0011],[1958.5,2.01149263],[1958.6,5.10698271],[1958.7,6.17040279],[1959.0,21.55565126]]]
["bitfinex","ETHUSD",1771585848964,[[1957.2,0.001],[1957.1,0.79289025],[1957.0,0.00253886],[1956.9,1.27852225],[1956.8,5.11136311]],[[1957.5,1.27716278],[1957.6,5.84840503],[1957.8,5.1077989],[1958.0,7.1147368],[1958.3,5.10670062]]]
["bitfinex","ETHUSD",1771585889837,[[1956.7,0.80401481],[1956.6,0.92653886],[1956.1,7.77039259],[1955.9,5.11271232],[1866.8,0.00771996]],[[1957.1,2.08801133],[1957.2,5.10934822],[1957.4,8.59765359],[1957.5,7.11898032],[1958.0,1.89679891]]]
["bitfinex","ETHUSD",1771585925477,[[1954.1,2.08220749],[1954.0,0.00153886],[1953.9,5.11777191],[1953.7,5.11847734],[1953.5,6.03952545]],[[1954.6,0.74645101],[1954.7,1.27901586],[1954.8,5.11574691],[1955.0,6.03611783],[1955.5,5.19692619]]]
["bitfinex","ETHUSD",1771585957907,[[1954.6,0.74096048],[1954.5,7.46955581],[1954.4,5.11659413],[1954.3,5.11691655],[1954.2,0.001]],[[1955.0,0.00153886],[1955.1,0.76226135],[1955.2,1.27978652],[1955.3,5.11552196],[1955.4,7.1124563]]]
["bitfinex","ETHUSD",1771585994594,[[1954.8,0.74279618],[1954.7,1.27992067],[1954.6,5.11700824],[1954.5,11.30733085],[1954.3,0.001]],[[1955.2,0.78091422],[1955.3,1.27967996],[1955.5,0.0011]]]
["bitfinex","ETHUSD",1771586042901,[[1955.5,0.736409],[1955.4,1.27847422],[1955.3,11.3006923],[1955.2,0.001],[1955.1,5.11530471]],[[1955.7,0.0011],[1955.8,0.0011],[1955.9,0.70411979],[1956.0,1.2797098],[1956.1,5.11236209]]]
["bitfinex","ETHUSD",1771586095596,[[1956.3,0.67278707],[1956.2,1.27792717],[1956.1,5.11197704],[1956.0,0.001],[1955.9,11.29613298]],[[1956.4,0.0011],[1956.5,0.0011],[1956.6,0.0011],[1956.8,1.93076885],[1956.9,11.29372861]]]
["bitfinex","ETHUSD",1771586138580,[[1956.1,0.65150915],[1956.0,1.27811397],[1955.9,5.11273252],[1955.8,0.001],[1955.7,11.29668776]],[[1956.4,0.682233],[1956.5,0.0011],[1956.6,1.27887292],[1956.7,11.29325477],[1956.9,6.03225199]]]
["bitfinex","ETHUSD",1771586176664,[[1956.1,0.58460564],[1956.0,1.27808653],[1955.9,5.11268263],[1955.7,5.1142501],[1955.4,12.83428017]],[[1956.5,0.0011],[1956.6,1.88396146],[1956.7,5.11078443],[1956.8,0.0011],[1956.9,6.03226561]]]
["bitfinex","ETHUSD",1771586208631,[[1956.8,1.84560729],[1956.7,5.11050227],[1956.6,6.17921712],[1956.5,5.11214611],[1949.9,27.18152322]],[[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.57121977],[1957.3,0.0011],[1957.5,1.2771392]]]
["bitfinex","ETHUSD",1771586271788,[[1957.1,0.57138526],[1957.0,1.27842763],[1956.9,11.28756545],[1956.8,0.001],[1956.7,5.11144355]],[[1957.2,0.0011],[1957.4,0.55254234],[1957.5,1.27825315],[1957.8,8.90240239],[1957.9,5.10866575]]]
["bitfinex","ETHUSD",1771586319332,[[1957.4,0.55785743],[1957.2,5.11009039],[1957.1,6.17652176],[1957.0,0.001],[1956.9,0.001]],[[1957.6,0.0011],[1957.7,0.56616005],[1957.9,1.2780245],[1958.0,5.10892866],[1958.1,6.17652176]]]
["bitfinex","ETHUSD",1771586363010,[[1956.8,0.54569647],[1956.7,0.001],[1956.6,1.2786915],[1956.5,5.11208713],[1956.3,11.28834064]],[[1957.2,0.50804828],[1957.3,6.17675526],[1957.4,1.27720445],[1957.5,5.10983129],[1957.6,6.02941237]]]
["bitfinex","ETHUSD",1771586405066,[[1956.0,0.52779303],[1955.9,1.27818173],[1955.8,5.11399482],[1955.7,0.001],[1955.6,11.29411315]],[[1956.4,1.77733383],[1956.5,5.11116836],[1956.7,6.18061322],[1956.8,5.11043629],[1956.9,5.11059165]]]
["bitfinex","ETHUSD",1771586476103,[[1955.0,0.4764743],[1954.9,1.27883779],[1954.8,5.11536707],[1954.7,11.30088476],[1953.9,1.43900704]],[[1955.2,0.0011],[1955.6,7.94323441],[1955.7,5.11329775],[1955.8,0.921],[1956.0,11.29965763]]]
["bitfinex","ETHUSD",1771586535158,[[1955.7,1.76591581],[1955.6,5.11432626],[1955.5,0.001],[1955.4,11.30133266],[1955.1,0.922]],[[1956.2,0.48358377],[1956.3,1.2790352],[1956.4,11.29787314],[1956.5,6.1874224],[1956.6,0.0011]]]
["bitfinex","ETHUSD",1771586588617,[[1956.0,0.001],[1955.9,1.74991899],[1955.8,5.11386251],[1955.7,0.001],[1955.6,11.29527274]],[[1956.3,0.49313185],[1956.5,1.27893709],[1956.6,5.11216664],[1956.7,6.18190921],[1956.8,5.11149652]]]
["bitfinex","ETHUSD",1771586631283,[[1955.3,0.001],[1955.2,0.4786459],[1955.1,1.27969951],[1955.0,5.11762307],[1954.5,11.29706799]],[[1955.5,0.47187891],[1955.6,6.18080921],[1955.7,1.27831762],[1955.8,5.11301425],[1955.9,5.11325867]]]
["bitfinex","ETHUSD",1771586674048,[[1953.8,0.46180148],[1953.7,1.27961568],[1953.6,5.11861927],[1953.5,6.18997019],[1953.4,7.32225469]],[[1954.3,0.0011],[1954.4,1.73471133],[1954.5,5.11647852],[1954.6,6.19107019],[1954.7,5.11591846]]]
["bitfinex","ETHUSD",1771586711114,[[1953.3,0.49873512],[1953.1,1.27996425],[1953.0,7.32776107],[1952.9,0.96458242],[1952.7,6.04311236]],[[1953.7,1.73612856],[1953.8,5.11833639],[1954.0,5.11778879],[1954.4,0.9231],[1954.5,7.1435457]]]
["bitfinex","ETHUSD",1771586718996,[[1953.6,0.49873512],[1953.5,1.27973489],[1953.4,7.32427272],[1953.2,6.04177312],[1953.0,0.00253886]],[[1954.1,1.27937154],[1954.2,5.57366416],[1954.4,5.11777172],[2137.3,22.93351104],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771586761694,[[1955.7,2.89101649],[1955.6,1.27837484],[1955.5,0.921]],[[1955.9,0.0011],[1956.0,0.00263886],[1956.1,0.0011],[1956.6,2.20089197],[1956.7,5.1122679]]]
["bitfinex","ETHUSD",1771586807526,[[1955.6,0.001],[1955.5,0.69591649],[1955.4,0.001],[1955.3,1.27957444],[1955.2,5.1155528]],[[1956.0,1.2781186],[1956.1,11.2963497],[1956.2,5.11208179],[1956.3,0.0011],[1956.4,0.0011]]]
["bitfinex","ETHUSD",1771586877373,[[1955.6,2.151],[1955.5,1.83057003],[1955.4,5.11391734],[1955.3,1.422],[1955.2,11.30098347]],[[1956.0,0.40828776],[1956.1,6.18546512],[1956.2,1.27915096],[1956.3,5.11298059],[1956.4,5.11253622]]]
["bitfinex","ETHUSD",1771586919224,[[1955.3,0.4865365],[1955.1,1.27967504],[1955.0,6.03856375],[1954.9,0.001],[1954.8,11.30198263]],[[1955.7,7.98596367],[1955.8,5.11313818],[1955.9,2.5432087],[1956.0,11.29899649],[1956.1,0.0011]]]
["bitfinex","ETHUSD",1771586973716,[[1955.0,0.50088844],[1954.9,1.27982459],[1954.8,5.11643205],[1954.7,6.18648078],[1954.6,0.001]],[[1955.4,0.0011],[1955.5,1.7530035],[1955.6,5.11366363],[1955.7,6.18758078],[1955.8,2.47861545]]]
["bitfinex","ETHUSD",1771587018523,[[1955.8,0.48904607],[1955.7,6.18654309],[1955.6,1.27838003],[1955.5,12.22206323],[1955.4,5.11452014]],[[1956.3,0.0011],[1956.4,0.0011],[1956.5,0.0011],[1956.6,0.9221],[1956.7,7.94785497]]]
["bitfinex","ETHUSD",1771587061927,[[1955.9,0.47728992],[1955.7,0.001],[1955.6,7.46482756],[1955.5,5.11476237],[1955.4,5.11501838]],[[1956.2,0.0011],[1956.3,0.0011],[1956.4,1.77033925],[1956.5,5.11236774],[1956.6,7.10755291]]]
["bitfinex","ETHUSD",1771587091284,[[1955.6,0.4583747],[1955.5,0.001],[1955.4,1.27946457],[1955.3,11.30065244],[1955.2,5.11556444]],[[1956.1,7.8399865],[1956.2,0.0011],[1956.3,5.11289917],[1956.4,0.921],[1959.0,16.33719016]]]
["bitfinex","ETHUSD",1771587166409,[[1954.8,0.22101769],[1954.7,1.27991603],[1954.6,5.11705082],[1954.5,0.001],[1954.4,11.30633023]],[[1955.2,0.46544092],[1955.3,1.27857977],[1955.4,11.30386483],[1955.5,0.0011],[1955.6,5.11462302]]]
["bitfinex","ETHUSD",1771587221982,[[1953.6,0.22101484],[1953.5,1.27974351],[1953.4,5.1192481],[1953.2,12.23080021],[1953.0,5.12172621]],[[1954.0,0.45175724],[1954.1,6.18902388],[1954.2,5.11721322],[1954.3,1.27935031],[1954.4,5.11667852]]]
["bitfinex","ETHUSD",1771587276343,[[1954.1,0.2199135],[1954.0,6.19632803],[1953.8,0.923],[1953.7,0.001],[1953.5,6.19732803]],[[1954.4,0.0011],[1954.5,0.0011],[1954.6,0.49736412],[1954.7,0.0011],[1954.8,0.0011]]]
["bitfinex","ETHUSD",1771587336543,[[1953.9,0.001],[1953.8,0.47563705],[1953.6,1.27963405],[1953.5,5.11888255],[1953.3,5.11953009]],[[1954.1,0.49203781],[1954.2,1.27929803],[1954.3,6.19525258],[1954.4,5.11674085],[1954.6,5.11725665]]]
["bitfinex","ETHUSD",1771587394204,[[1952.8,0.4746051],[1952.7,6.19399645],[1952.6,1.28029526],[1952.5,5.12150353],[1952.3,6.04397886]],[[1953.1,11.98672196],[1953.2,1.75074312],[1953.3,6.04154328],[1953.5,6.19509645],[1953.6,5.11988413]]]
["bitfinex","ETHUSD",1771587427261,[[1952.7,0.57844119],[1952.6,7.48746452],[1952.5,11.32849699],[1952.3,2.65016832],[1952.0,0.923]],[[1953.2,0.0011],[1953.5,0.611304],[1953.6,0.0011],[1953.8,1.5371],[1953.9,7.69340477]]]
["bitfinex","ETHUSD",1771587448375,[[1950.3,0.57844119],[1949.9,2.61938351],[1949.8,0.923],[1949.5,2.65532676],[1949.0,0.00153886]],[[1951.6,0.610204],[1951.7,7.15461609],[1952.3,0.26877624],[1952.4,1.28048655],[1952.5,5.12190124]]]
["bitfinex","ETHUSD",1771587504356,[[1952.4,1.83258709],[1952.3,5.12190124],[1952.1,5.53144672],[1952.0,0.924],[1951.6,5.12383849]],[[1952.8,0.0011],[1952.9,0.0011],[1953.0,0.40032466],[1953.1,0.0011],[1953.2,0.0011]]]
["bitfinex","ETHUSD",1771587543866,[[1952.0,0.55477081],[1951.8,0.001],[1951.6,0.923],[1951.4,5.12435087],[1951.3,6.20998352]],[[1952.3,1.2805409],[1952.4,11.33207643],[1952.5,5.12165307],[1952.7,0.0011],[1952.8,5.12209139]]]
["bitfinex","ETHUSD",1771587595601,[[1952.6,0.55058195],[1952.3,1.28048885],[1952.2,11.3297078],[1952.1,2.73527817],[1952.0,5.1239022]],[[1952.8,0.0011],[1952.9,0.0011],[1953.0,0.00263886],[1953.1,7.4884738],[1953.2,6.04403138]]]
["bitfinex","ETHUSD",1771587654918,[[1952.2,0.54893195],[1952.1,5.12350776],[1952.0,7.48729343],[1951.9,5.12417271],[1951.8,5.12299359]],[[1952.9,1.28129419],[1953.0,11.32870297],[1953.1,0.0011],[1953.2,5.12116122],[1953.3,0.923]]]
["bitfinex","ETHUSD",1771587703660,[[1951.9,0.001],[1951.8,0.001],[1951.6,0.54838195],[1951.4,2.20407578],[1951.1,5.12526867]],[[1952.2,6.2062809],[1952.5,6.2062809],[1952.8,0.31640967],[1952.9,1.28131302],[1953.0,5.12349096]]]
["bitfinex","ETHUSD",1771587713493,[[1951.8,0.001],[1951.6,0.54838195],[1951.5,1.28106407],[1951.4,6.04752399],[1951.0,6.20781976]],[[1952.2,6.2062809],[1952.4,5.12193118],[1952.5,11.32870688],[1952.6,2.20347531],[1952.7,5.12300124]]]
["bitfinex","ETHUSD",1771587749340,[[1950.0,0.001],[1949.8,2.11313587],[1949.7,5.12888821],[1949.5,5.12951883],[1949.3,7.76266185]],[[1950.8,0.5],[1951.0,1.28293301],[1951.2,5.12557662],[1951.4,5.12557662],[1951.6,5.12557662]]]
["bitfinex","ETHUSD",1771587795620,[[1949.0,0.47658532],[1948.9,6.22042798],[1948.7,1.28532853],[1948.6,0.924],[1948.5,6.22042798]],[[1949.6,0.49936554],[1949.7,2.20629694],[1949.8,11.34937096],[1950.0,11.35019664],[1950.1,2.54799688]]]
["bitfinex","ETHUSD",1771587832013,[[1949.6,0.47547481],[1949.5,1.28238009],[1949.4,5.12952038],[1949.3,5.12952038],[1949.2,5.13004668]],[[1950.0,0.00153886],[1950.2,0.49566428],[1950.3,1.28296078],[1950.4,5.12825852],[1950.6,0.9251]]]
["bitfinex","ETHUSD",1771587864869,[[1948.4,1.39883327],[1948.3,1.28315338],[1948.2,0.1472116],[1948.0,0.98213297],[1947.9,2.65952323]],[[1949.5,0.45379927],[1949.6,7.76333082],[1949.7,0.924],[1949.9,9.12736785],[1950.0,5.69062065]]]
["bitfinex","ETHUSD",1771587889863,[[1945.8,0.001],[1945.4,1.28508275],[1945.3,5.60704316],[1945.2,5.14033103],[1945.0,0.00153886]],[[1946.4,2.20946616],[1946.5,5.59712641],[1946.7,5.13691385],[1946.9,7.76333082],[1947.0,0.08345886]]]
["bitfinex","ETHUSD",1771587922406,[[1943.0,0.00153886],[1942.7,7.20237748],[1942.6,0.49025648],[1942.3,4.03524315],[1942.1,1.5446643]],[[1944.5,0.48401048],[1944.6,7.20237748],[1944.9,16.032536],[1945.1,2.29792],[1945.2,1.28522936]]]
["bitfinex","ETHUSD",1771587949738,[[1944.1,4.74428186],[1944.0,2.35975039],[1943.9,5.14429681],[1943.7,5.14579558],[1858.1,0.1]],[[1944.9,1.28541313],[1945.0,5.14311153],[1945.1,6.18543771],[1945.2,0.08192],[1945.3,13.26949813]]]
["bitfinex","ETHUSD",1771588003880,[[1944.9,1.26684824],[1944.8,0.001],[1944.5,0.001],[1944.4,0.001],[1944.3,0.926]],[[1945.4,0.0011],[1945.5,0.0011],[1945.8,1.29184624],[1945.9,2.50509407],[1946.0,0.00263886]]]
["bitfinex","ETHUSD",1771588084598,[[1944.6,1.18843694],[1944.5,0.926],[1944.3,0.001],[1944.2,0.001],[1944.1,8.83999768]],[[1945.5,1.15638665],[1945.8,0.0011],[1945.9,2.74643462],[1946.0,0.08455886],[1946.1,7.20755507]]]
["bitfinex","ETHUSD",1771588108622,[[1945.5,1.1208768],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.14033103],[1945.1,5.14085955]],[[1946.0,1e-08],[1946.3,1.28562123],[1946.4,0.0011],[1948.4,0.40135291],[1948.8,0.0011]]]
["bitfinex","ETHUSD",1771588156745,[[1943.5,0.006],[1943.1,1.28660118],[1943.0,2.00757499],[1942.9,5.14687315],[1942.7,5.14746929]],[[1943.6,0.99306969],[1943.7,1.28620671],[1943.8,5.14461827],[1944.0,5.14406132],[1944.2,5.14369329]]]
["bitfinex","ETHUSD",1771588185501,[[1944.2,2.32961175],[1944.1,5.14350375],[1944.0,6.06950375],[1943.8,5.14456053],[1943.6,5.14403292]],[[1944.7,0.0011],[1944.8,1.09783472],[1945.0,1.2880116],[1945.1,5.14115539],[1945.5,8.14069322]]]
["bitfinex","ETHUSD",1771588229233,[[1946.5,2.31296054],[1946.4,5.13742614],[1946.2,6.06418123],[1945.7,1.5417842],[1945.6,5.32626876]],[[1947.4,0.98539887],[1947.5,1.28372934],[1947.6,5.13455895],[1947.7,5.13478818],[1947.8,10.43956686]]]
["bitfinex","ETHUSD",1771588267500,[[1946.5,1.02492431],[1946.4,1.28541515],[1946.3,5.13887515],[1946.2,0.926],[1946.1,7.70108585]],[[1947.2,1.06781099],[1947.3,0.0011],[1947.4,5.13619279],[1947.5,9.08259786],[1947.7,6.0610224]]]
["bitfinex","ETHUSD",1771588306983,[[1946.2,0.96206688],[1946.1,1.28560318],[1946.0,5.14127627],[1945.8,5.14024493],[1945.7,0.925]],[[1946.8,0.97760686],[1946.9,0.0011],[1947.0,1.28516125],[1947.1,5.13705701],[1947.2,5.13668987]]]
["bitfinex","ETHUSD",1771588357366,[[1947.5,1.28369704],[1947.4,5.13478818],[1947.3,5.13523594],[1947.2,5.13478818],[1946.9,0.001]],[[1948.0,0.00153886],[1948.4,6.24077716],[1948.5,0.0011],[1948.7,10.28],[1948.8,0.08192]]]
["bitfinex","ETHUSD",1771588394858,[[1947.8,1.04882864],[1947.7,1.2835206],[1947.6,5.13541608],[1947.5,6.06026092],[1947.4,0.001]],[[1948.1,0.0011],[1948.2,0.0011],[1948.3,0.0011],[1948.4,6.24077716],[1948.6,1.28302462]]]
["bitfinex","ETHUSD",1771588433893,[[1948.1,0.9574672],[1947.7,1.28356523],[1947.6,5.13443491],[1947.5,5.13426092],[1947.4,5.13426092]],[[1948.8,11.23127598],[1949.0,1.2842943],[1949.1,5.13071326],[1949.3,5.13005343],[1949.7,19.15]]]
["bitfinex","ETHUSD",1771588488084,[[1947.9,0.97851618],[1947.8,1.28345891],[1947.7,5.13417026],[1947.6,0.001],[1947.5,6.06078566]],[[1948.3,0.0011],[1948.4,1.28423467],[1948.5,6.05876793],[1948.6,0.0011],[1948.7,5.21466598]]]
["bitfinex","ETHUSD",1771588533724,[[1947.2,0.001],[1947.0,0.97930986],[1946.9,2.70223182],[1946.8,2.20911524],[1946.7,5.13778551]],[[1947.4,6.23869859],[1947.5,0.90347385],[1947.7,1.28357325],[1947.8,5.13402286],[1947.9,5.13376062]]]
["bitfinex","ETHUSD",1771588544859,[[1946.7,0.001],[1946.6,0.08636499],[1946.5,0.001],[1946.4,2.21041814],[1946.3,0.001]],[[1946.9,2.28256794],[1947.0,5.13613538],[1947.2,11.37452903],[1947.7,5.13443863],[1947.8,0.08302]]]
["bitfinex","ETHUSD",1771588621351,[[1948.7,1.00456876],[1948.6,1.28391762],[1948.5,11.36427818],[1948.3,6.05615293],[1948.1,5.13317003]],[[1949.2,1.28261258],[1949.3,5.13129813],[1949.4,6.23345714],[1949.5,5.12954527],[1950.2,19.25466136]]]
["bitfinex","ETHUSD",1771588661294,[[1948.4,0.001],[1948.1,3.18484131],[1948.0,5.13499043],[1947.8,0.001],[1947.7,5.1350957]],[[1948.7,0.94174927],[1948.8,5.13144904],[1948.9,1.28284072],[1949.0,5.13104995],[1949.1,5.13106476]]]
["bitfinex","ETHUSD",1771588701673,[[1948.0,0.00253886],[1947.9,1.12712162],[1947.8,0.001],[1947.7,0.001],[1947.6,1.28458225]],[[1948.3,2.39657978],[1948.4,5.13267977],[1948.5,5.13325657],[1948.6,0.0011],[1948.7,0.0011]]]
["bitfinex","ETHUSD",1771588725809,[[1947.4,0.24678514],[1947.3,0.001],[1947.0,2.21054032],[1946.9,11.37185386],[1946.7,5.13688853]],[[1947.7,8.622713],[1947.8,5.13509791],[1947.9,5.13426092],[1948.0,6.23571817],[1948.1,5.13333984]]]
["bitfinex","ETHUSD",1771588756528,[[1945.0,0.00153886],[1944.8,7.52116643],[1944.7,5.14204434],[1944.5,13.95674534],[1943.4,7.95500619]],[[1945.5,1.24014959],[1945.6,1.28495815],[1945.7,11.37548043],[1945.9,11.3748218],[1946.1,5.13900425]]]
["bitfinex","ETHUSD",1771588802077,[[1945.9,1.36427775],[1945.8,7.53675843],[1945.7,5.13930312],[1945.6,5.13927433],[1945.5,11.39182949]],[[1946.4,0.0011],[1946.5,0.00440569],[1946.7,7.53727388],[1946.9,5.13652306],[1947.5,5.32308747]]]
["bitfinex","ETHUSD",1771588827439,[[1945.8,1.37448295],[1945.7,1.28487734],[1945.5,0.926],[1945.4,0.001],[1945.3,5.14157812]],[[1946.4,0.0011],[1946.5,5.13879009],[1946.6,5.44601297],[1946.7,0.0011],[1946.9,6.06288164]]]
["bitfinex","ETHUSD",1771588871064,[[1947.0,1.49660484],[1946.9,6.24693595],[1946.8,1.28415849],[1946.7,5.13663447],[1946.6,5.13712769]],[[1947.4,0.0011],[1947.5,1.28483464],[1947.7,11.72121771],[1947.8,0.0011],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1771588904779,[[1946.4,1.53060661],[1946.3,0.001],[1946.2,0.001],[1946.1,3.82976795],[1946.0,5.14114627]],[[1946.9,0.01620273],[1947.0,1.2840267],[1947.1,5.13720683],[1947.2,5.13720683],[1947.3,12.33058141]]]
["bitfinex","ETHUSD",1771588950242,[[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.13788559],[1946.1,10.32988508],[1946.0,5.13848209]],[[1946.8,0.0011],[1947.0,0.00153886],[1947.1,0.0011],[1947.2,2.86553118],[1947.3,0.0011]]]
["bitfinex","ETHUSD",1771588970906,[[1948.1,6.71919247],[1948.0,2.20984053],[1947.9,5.13325203],[1947.8,5.1333772],[1947.7,15.00543167]],[[1949.0,1.62656139],[1949.1,0.0011],[1949.2,1.28370159],[1949.3,5.13009715],[1949.4,0.0011]]]
["bitfinex","ETHUSD",1771589003854,[[1948.1,1.77823858],[1948.0,1.28589699],[1947.9,5.13370974],[1947.8,5.13347022],[1947.7,5.13347022]],[[1948.9,1.28277489],[1949.0,6.70756807],[1949.1,0.0011],[1949.2,5.21335961],[1949.5,15.4097179]]]
["bitfinex","ETHUSD",1771589050532,[[1947.7,1.81961897],[1947.6,0.001],[1947.5,0.001],[1947.4,1.28471362],[1947.3,5.13618954]],[[1948.1,0.00143886],[1948.3,0.68573341],[1948.4,0.0011],[1948.5,0.0011],[1948.7,1.28290655]]]
["bitfinex","ETHUSD",1771589097378,[[1947.9,1.7508691],[1947.8,1.28449933],[1947.7,12.73328532],[1947.6,0.001],[1947.5,5.13575532]],[[1948.3,0.0011],[1948.4,0.0011],[1948.6,5.79278944],[1948.7,12.7298178],[1948.8,1.28297239]]]
["bitfinex","ETHUSD",1771589133433,[[1948.1,1.84768239],[1948.0,1.28436625],[1947.9,5.13472395],[1947.8,12.73316376],[1947.7,0.001]],[[1948.4,0.0011],[1948.5,0.0011],[1948.6,1.85523095],[1948.7,5.13278335],[1948.8,0.0011]]]
["bitfinex","ETHUSD",1771589187083,[[1948.3,1.70670114],[1948.2,1.28423455],[1948.1,0.001],[1948.0,5.13598826],[1947.9,8.52065339]],[[1948.7,3.10886207],[1948.8,5.13149197],[1949.0,12.72653309],[1949.1,0.0011],[1949.2,0.0011]]]
["bitfinex","ETHUSD",1771589221261,[[1948.4,0.001],[1948.3,0.001],[1948.2,1.79440509],[1948.1,2.2082591],[1948.0,5.13584094]],[[1948.9,1.66551386],[1949.0,1.28270908],[1949.1,5.13083632],[1949.2,12.72323697],[1949.3,5.13083632]]]
["bitfinex","ETHUSD",1771589259487,[[1948.5,1.69963655],[1948.4,0.001],[1948.3,0.925],[1948.2,1.28423153],[1948.1,5.13420252]],[[1948.9,1.28277489],[1949.0,6.81116934],[1949.1,5.13188003],[1949.3,5.13127921],[1951.4,12.1621871]]]
["bitfinex","ETHUSD",1771589317288,[[1948.0,1.79279712],[1947.9,0.001],[1947.7,1.28455885],[1947.6,5.13552278],[1947.5,0.001]],[[1948.3,3.04882078],[1948.4,5.13267977],[1948.6,5.13201651],[1948.7,5.13325293],[1948.8,0.0011]]]
["bitfinex","ETHUSD",1771589364400,[[1948.1,1.82458304],[1948.0,5.13294322],[1947.9,2.20836755],[1947.8,5.13465835],[1947.7,5.13453282]],[[1948.8,2.99569731],[1948.9,0.0011],[1949.0,5.13347859],[1949.1,0.0011],[1949.2,5.13143429]]]
["bitfinex","ETHUSD",1771589421177,[[1949.4,1.82461651],[1949.3,0.001],[1949.1,1.28358921],[1949.0,12.7279562],[1865.0,0.054]],[[1949.7,2.0358427],[1949.8,5.12885863],[1949.9,0.0011],[1950.0,12.72800146],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771589474136,[[1949.4,1.88372875],[1949.3,1.28250476],[1949.1,12.71909284],[1948.9,12.72048153],[1943.4,24.55340333]],[[1949.6,0.0011],[1949.7,0.0011],[1949.8,3.19511656],[1949.9,5.1297073],[1950.0,0.00153886]]]
["bitfinex","ETHUSD",1771589519853,[[1948.9,0.001],[1948.8,0.001],[1948.7,1.90209535],[1948.6,0.001],[1948.5,0.001]],[[1949.1,3.13735547],[1949.2,5.13057308],[1949.3,12.71953241],[1949.4,0.0011],[1949.5,0.0011]]]
["bitfinex","ETHUSD",1771589532083,[[1948.7,1.91943985],[1948.6,1.28296418],[1948.5,5.13214943],[1948.4,12.72127478],[1948.2,5.13388109]],[[1949.2,2.09724132],[1949.3,1.28251167],[1949.4,5.13114668],[1949.5,6.0546374],[1949.6,7.59048522]]]
["bitfinex","ETHUSD",1771589628744,[[1949.1,2.35065362],[1949.0,0.00253886],[1948.9,1.28372233],[1948.8,5.13224864],[1948.6,13.67381118]],[[1949.5,3.74526777],[1949.6,8.54092887],[1949.7,5.12914316],[1949.9,6.86244489],[1950.0,8.54202887]]]
["bitfinex","ETHUSD",1771589658767,[[1949.7,2.54076615],[1949.6,0.924],[1949.4,13.67057656],[1949.2,5.13025802],[1949.1,0.001]],[[1950.1,3.70338557],[1950.2,5.12768956],[1950.5,8.54092887],[1950.7,5.1263686],[1951.0,0.41345552]]]
["bitfinex","ETHUSD",1771589707723,[[1949.7,0.001],[1949.6,2.49305886],[1949.5,0.001],[1949.4,1.28339185],[1949.3,5.12986791]],[[1949.8,0.0011],[1949.9,2.48929139],[1950.0,1.28315781],[1950.1,5.12906247],[1950.2,0.0011]]]
["bitfinex","ETHUSD",1771589737650,[[1950.5,1.28270843],[1950.4,5.12812774],[1950.3,16.17382308],[1950.2,0.001],[1950.0,13.66442276]],[[1951.2,3.78524943],[1951.3,5.12493976],[1951.5,5.12428109],[1951.6,0.34159129],[1952.1,7.7374153]]]
["bitfinex","ETHUSD",1771589779875,[[1949.8,2.59697807],[1949.7,2.20620403],[1949.6,5.12914237],[1949.5,0.001],[1949.4,5.1307416]],[[1950.3,3.87741599],[1950.4,5.12729035],[1950.6,13.6489044],[1950.7,5.12685031],[1950.9,5.12590821]]]
["bitfinex","ETHUSD",1771589827926,[[1949.8,0.001],[1949.7,0.001],[1949.6,2.59974185],[1949.5,0.001],[1949.4,0.001]],[[1949.9,2.15149791],[1950.0,1.28205128],[1950.1,5.12808658],[1950.2,5.12772644],[1950.4,8.52974261]]]
["bitfinex","ETHUSD",1771589882540,[[1949.5,2.79696231],[1949.4,1.2834434],[1949.3,0.001],[1949.2,5.13116724],[1949.1,0.925]],[[1949.8,2.57085999],[1949.9,9.81863065],[1950.0,5.12934315],[1950.1,0.0011],[1950.2,5.12878199]]]
["bitfinex","ETHUSD",1771589922226,[[1946.4,0.53071236],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,8.60605352],[1946.0,5.13795406]],[[1947.0,0.00153886],[1947.2,1.78122879],[1947.3,2.20784487],[1947.4,5.13507103],[1947.7,5.13432943]]]
["bitfinex","ETHUSD",1771589963155,[[1949.1,0.50670504],[1948.9,1.28272815],[1948.8,5.13124396],[1948.7,0.924],[1948.6,5.13162705]],[[1949.7,0.0011],[1949.8,1.28218278],[1949.9,7.82766875],[1950.0,5.13027001],[1950.1,5.12873115]]]
["bitfinex","ETHUSD",1771590009319,[[1947.4,0.001],[1947.3,0.001],[1947.2,1.38750438],[1947.1,0.001],[1947.0,0.00153886]],[[1947.8,0.49625218],[1947.9,1.28343344],[1948.0,5.13483376],[1948.1,5.13373376],[1948.2,5.13481412]]]
["bitfinex","ETHUSD",1771590050502,[[1948.5,0.45759626],[1948.4,0.001],[1948.3,1.28316987],[1948.2,5.13293372],[1948.1,0.001]],[[1948.8,1.28399407],[1948.9,5.132349],[1949.0,0.00153886],[1949.1,5.13168154],[1949.2,0.0011]]]
["bitfinex","ETHUSD",1771590099435,[[1948.7,0.501],[1948.6,1.28396276],[1948.5,5.13302622],[1948.4,0.001],[1948.3,13.67519149]],[[1949.0,0.0011],[1949.1,0.0011],[1949.2,0.0011],[1949.3,1.28361167],[1949.4,5.13114668]]]
["bitfinex","ETHUSD",1771590153964,[[1947.0,0.49355261],[1946.9,1.28406856],[1946.8,5.13660975],[1946.6,0.926],[1946.5,5.13822833]],[[1947.3,0.0011],[1947.4,0.0011],[1947.5,0.46348781],[1947.6,0.0011],[1948.4,1.28310408]]]
["bitfinex","ETHUSD",1771590207343,[[1947.9,0.47327199],[1947.8,0.001],[1947.7,1.28451175],[1947.6,5.13537433],[1947.4,6.06001129]],[[1948.1,0.0011],[1948.2,1.75068728],[1948.3,0.0011],[1948.4,13.6838116],[1948.5,0.0011]]]
["bitfinex","ETHUSD",1771590249771,[[1948.0,0.45089539],[1947.9,1.28338037],[1947.8,13.69013601],[1947.7,5.13422915],[1947.6,14.61507899]],[[1948.6,0.0011],[1948.8,1.78132686],[1948.9,0.0011],[1949.0,13.68996261],[1949.1,0.0011]]]
["bitfinex","ETHUSD",1771590284634,[[1948.4,0.001],[1948.3,0.001],[1948.2,1.28318277],[1948.1,5.13405246],[1948.0,0.00153886]],[[1948.7,1.28291351],[1948.8,5.13139652],[1949.0,13.6883261],[1949.1,0.0011],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771590379724,[[1948.7,0.45546064],[1948.6,9.82920289],[1948.5,5.132111],[1948.4,5.13288956],[1948.3,6.05688956]],[[1949.2,0.0011],[1949.3,1.76581083],[1949.4,5.13088448],[1949.5,0.0011],[1949.7,13.67525618]]]
["bitfinex","ETHUSD",1771590452207,[[1949.3,0.46239531],[1949.2,1.28257476],[1949.1,0.001],[1949.0,5.13169313],[1948.8,5.13231848]],[[1949.6,0.47544209],[1949.7,1.28340402],[1949.8,5.12888873],[1949.9,8.54525163],[1950.0,5.13027001]]]
["bitfinex","ETHUSD",1771590494263,[[1946.9,0.925],[1946.8,0.001],[1946.7,0.49990978],[1946.6,1.28429009],[1944.6,19.03]],[[1947.2,4.3512382],[1947.3,5.13540737],[1947.5,5.13482538],[1947.7,5.13478818],[1947.9,7.33793356]]]
["bitfinex","ETHUSD",1771590533229,[[1946.9,0.48578011],[1946.8,1.28515167],[1946.7,5.1378081],[1946.6,6.0621314],[1946.5,1.765]],[[1947.4,3.05560897],[1947.6,1.28474383],[1947.7,5.13544917],[1947.8,5.13562454],[1947.9,2.69299124]]]
["bitfinex","ETHUSD",1771590592878,[[1947.0,1.28402087],[1946.9,5.13734089],[1946.8,0.001],[1946.7,0.001],[1946.6,13.69821851]],[[1947.5,1.75845325],[1947.6,5.13578294],[1947.7,8.56116626],[1947.8,5.13513777],[1948.0,11.57623733]]]
["bitfinex","ETHUSD",1771590634155,[[1947.7,0.47963648],[1947.6,1.28363113],[1947.5,5.13477477],[1947.4,14.6150707],[1947.3,5.13552454]],[[1948.4,1.76343572],[1948.5,5.1321671],[1948.7,13.68718053],[1949.0,5.60546421],[1949.2,0.35892827]]]
["bitfinex","ETHUSD",1771590644264,[[1947.9,0.45221425],[1947.8,1.28345717],[1947.7,5.1341556],[1947.6,0.925],[1947.5,5.13476268]],[[1948.2,0.0011],[1948.3,1.75291625],[1948.4,0.0011],[1948.5,5.13351634],[1948.6,0.26]]]
["bitfinex","ETHUSD",1771590686240,[[1947.1,0.49092136],[1947.0,9.83664737],[1946.9,5.13610683],[1946.8,5.13662317],[1946.7,6.06210683]],[[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1771590728138,[[1948.1,0.001],[1948.0,0.49947969],[1947.9,1.28343344],[1947.8,5.13373376],[1947.6,5.13447292]],[[1948.3,0.0011],[1948.4,0.01825728],[1948.5,1.28413902],[1948.6,13.68303272],[1949.3,5.13121756]]]
["bitfinex","ETHUSD",1771590778710,[[1948.5,0.001],[1948.4,0.001],[1948.3,0.001],[1948.2,1.7827629],[1948.1,5.13405938]],[[1948.7,0.49539574],[1948.8,1.28394072],[1948.9,5.13125552],[1949.0,8.54640496],[1949.1,5.13171676]]]
["bitfinex","ETHUSD",1771590845056,[[1948.3,1e-08],[1948.2,0.49568218],[1948.1,0.001],[1948.0,0.001],[1947.9,9.82708667]],[[1948.6,0.01063563],[1948.7,1.28290655],[1948.8,5.13162621],[1948.9,13.67641243],[1949.0,5.13426507]]]
["bitfinex","ETHUSD",1771590909320,[[1948.2,0.001],[1948.1,0.45998159],[1948.0,0.001],[1947.8,1.28449505],[1947.7,5.13425876]],[[1948.5,0.27283563],[1948.6,8.54671264],[1948.8,8.54781264],[1948.9,0.0011]]]
["bitfinex","ETHUSD",1771590967066,[[1949.2,0.45068999],[1949.1,1.28264327],[1949.0,5.13057308],[1948.9,5.13057308],[1948.8,1.28282271]],[[1950.0,0.00153886],[1950.2,0.27827443],[1950.3,1.28188981],[1950.4,14.60132035],[1950.6,5.12668412]]]
["bitfinex","ETHUSD",1771591032386,[[1949.3,0.001],[1949.2,0.45556382],[1949.1,2.20660696],[1949.0,5.13328125],[1948.9,0.001]],[[1949.7,0.46152659],[1949.8,8.53845666],[1949.9,1.28212431],[1950.0,5.12956812],[1950.1,5.12906801]]]
["bitfinex","ETHUSD",1771591097953,[[1949.4,0.001],[1949.3,0.001],[1949.2,2.68088046],[1949.1,5.13153808],[1949.0,0.00253886]],[[1949.6,0.45455339],[1949.8,1.28223609],[1949.9,5.12970066],[1950.0,0.0011],[1951.2,1.53759117]]]
["bitfinex","ETHUSD",1771591146219,[[1948.7,0.46978644],[1948.6,1.28297239],[1948.5,5.13188956],[1948.4,6.05588956],[1948.3,5.13367121]],[[1949.0,0.0011],[1949.2,0.46392145],[1949.4,1.28359723],[1949.5,5.13075923],[1950.9,1.77392102]]]
["bitfinex","ETHUSD",1771591196716,[[1948.3,1.26877974],[1948.2,0.4598936],[1948.1,1.2842541],[1948.0,5.13588362],[1947.9,0.924]],[[1948.5,0.4789119],[1948.6,0.0011],[1948.7,0.0011],[1948.8,13.67499087],[1948.9,0.0011]]]
["bitfinex","ETHUSD",1771591257486,[[1947.8,0.47055225],[1947.7,0.001],[1947.5,0.001],[1947.4,0.001],[1947.1,6.36]],[[1948.5,0.47432596],[1948.6,0.924],[1948.7,0.0011],[1948.8,8.54562332],[1948.9,0.0011]]]
["bitfinex","ETHUSD",1771591313258,[[1947.3,1.28480814],[1947.2,5.13631556],[1947.1,5.13582238],[1947.0,0.92653886]],[[1947.8,13.68437332],[1947.9,0.0011],[1948.0,0.0011]]]
["bitfinex","ETHUSD",1771591366661,[[1947.7,1.7800724],[1947.6,5.13450935],[1947.3,5.13505186],[1947.2,0.001],[1947.0,0.001]],[[1947.8,0.0011],[1947.9,0.0011],[1948.0,0.00263886],[1948.1,0.47225156],[1948.2,1.28434563]]]
["bitfinex","ETHUSD",1771591415553,[[1948.2,0.48093333],[1948.1,1.28330167],[1948.0,5.13320671],[1947.9,5.13472475],[1947.8,0.001]],[[1948.4,0.0011],[1948.5,0.0011],[1948.6,0.4980837],[1948.7,1.284008],[1948.8,5.13256165]]]
["bitfinex","ETHUSD",1771591461041,[[1947.7,0.4775884],[1947.6,0.001],[1947.5,1.28468502],[1947.4,5.13504545],[1947.2,6.06055576]],[[1948.0,1.7355951],[1948.2,5.13305918],[1948.4,5.1336637],[1948.5,8.54740305],[1958.0,4.40025125]]]
["bitfinex","ETHUSD",1771591543240,[[1948.2,0.49299693],[1948.1,1.28329628],[1948.0,5.13445217],[1947.9,0.001],[1947.8,5.13397411]],[[1948.3,0.0011],[1948.4,0.0011],[1948.5,0.49203278],[1948.6,1.28412571],[1948.7,5.13284299]]]
["bitfinex","ETHUSD",1771591603393,[[1947.6,0.001],[1947.5,0.001],[1947.4,0.49421441],[1947.2,1.28487042],[1946.4,5.32442814]],[[1948.0,0.49335282],[1948.1,8.54895251],[1948.2,1.28434758],[1948.3,5.13383488],[1948.4,5.52369472]]]
["bitfinex","ETHUSD",1771591648689,[[1947.5,0.46300214],[1947.4,1.2847415],[1947.3,5.13529499],[1947.2,0.001],[1947.1,5.13557929]],[[1947.9,1.28455743],[1948.0,5.61952642],[1948.1,0.0011],[1948.2,8.55386058],[1948.3,5.13483376]]]
["bitfinex","ETHUSD",1771591722804,[[1948.6,0.001],[1948.5,0.4721525],[1948.4,1.2840906],[1948.3,5.13367175],[1948.2,0.001]],[[1948.8,0.46897886],[1948.9,1.28388316],[1949.0,13.67698629],[1949.1,0.0011],[1949.2,5.13141618]]]
["bitfinex","ETHUSD",1771591781268,[[1949.0,0.001],[1948.9,0.48038232],[1948.2,0.001],[1948.1,2.66586604],[1948.0,1.72942637]],[[1949.4,0.48183107],[1949.5,1.28348806],[1949.6,13.66784595],[1949.7,5.12900068],[1949.9,16.21758002]]]
["bitfinex","ETHUSD",1771591793109,[[1949.1,0.001],[1949.0,0.001],[1948.9,0.48038232],[1948.8,0.001],[1948.7,5.13248714]],[[1949.2,0.48073107],[1949.3,0.0011],[1949.4,0.0011],[1949.5,5.13062706],[1949.6,8.53846048]]]
["bitfinex","ETHUSD",1771591853583,[[1949.5,0.46705468],[1949.4,1.28344435],[1949.3,5.13082428],[1949.2,0.001],[1949.1,5.13155123]],[[1949.9,1.73921602],[1950.0,0.00153886],[1950.1,13.6644355],[1950.3,5.12746861],[1951.2,1.04182697]]]
["bitfinex","ETHUSD",1771591930666,[[1950.7,0.48240838],[1950.6,0.924],[1950.5,1.28167006],[1950.4,5.12702666],[1950.3,0.001]],[[1951.0,0.06744212],[1951.1,1.28133115],[1951.2,5.12508624],[1951.3,5.12480092],[1951.4,8.52562198]]]
["bitfinex","ETHUSD",1771591939722,[[1950.6,1.40640838],[1950.5,1.28167225],[1950.4,5.12708292],[1950.3,0.001],[1949.8,6.361]],[[1950.9,0.06744212],[1951.0,1.28140301],[1951.1,5.40567018],[1951.2,8.52452198],[1951.3,5.12479015]]]
["bitfinex","ETHUSD",1771591973252,[[1949.8,0.001],[1949.7,0.001],[1949.6,0.001],[1949.5,0.75505852],[1949.4,0.001]],[[1950.1,4.16296506],[1950.2,1.28192936],[1950.3,5.12762828],[1950.4,3.078],[1950.5,5.12693614]]]
["bitfinex","ETHUSD",1771592011188,[[1950.0,0.001],[1949.9,0.001],[1949.8,1.31339232],[1949.7,9.00996751],[1949.6,0.001]],[[1950.3,3.56364502],[1950.4,1.28178835],[1950.5,5.12713612],[1950.6,0.0011],[1950.7,5.12641228]]]
["bitfinex","ETHUSD",1771592099052,[[1949.5,0.001],[1949.4,0.001],[1949.3,0.001],[1949.2,5.16356911],[1949.1,5.13156588]],[[1949.6,0.0011],[1949.7,2.3751],[1949.8,1.28333301],[1949.9,5.12971414],[1950.0,0.9251]]]
["bitfinex","ETHUSD",1771592152014,[[1950.2,0.9353458],[1950.1,8.53082638],[1950.0,1.28304701],[1949.9,5.12920512],[1949.8,5.12920512]],[[1950.3,0.0011],[1950.6,0.0011],[1950.7,0.0011],[1950.8,2.14767083],[1950.9,5.1259563]]]
["bitfinex","ETHUSD",1771592216679,[[1950.8,0.84998163],[1950.7,5.1625797],[1950.6,5.12761748],[1950.5,8.52370784],[1950.4,5.12812901]],[[1950.9,0.0011],[1951.0,0.00263886],[1951.1,0.84989886],[1951.2,1.28126339],[1951.4,5.12463637]]]
["bitfinex","ETHUSD",1771592312091,[[1950.8,0.82492942],[1950.7,0.001],[1950.6,0.001],[1950.5,5.12776561],[1950.4,0.001]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.0011],[1951.3,1.2823178],[1951.4,5.1247886]]]
["bitfinex","ETHUSD",1771592355846,[[1950.7,0.82437942],[1950.6,0.001],[1950.5,1.28268853],[1950.4,5.12812926],[1950.3,8.5244095]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.5,8.5234095],[1951.7,10.7274097]]]
["bitfinex","ETHUSD",1771592423423,[[1950.2,0.13642954],[1950.1,1.28198426],[1950.0,5.13070708],[1949.9,8.52141355],[1949.8,0.001]],[[1950.5,3.05964896],[1950.6,0.66617288],[1950.7,1.28162525],[1950.8,5.12613545],[1951.0,5.12557882]]]
["bitfinex","ETHUSD",1771592457268,[[1948.6,0.001],[1948.0,0.09301531],[1947.7,0.924],[1946.8,1.54098327],[1946.7,3.079]],[[1948.7,0.68807743],[1948.8,1.28285025],[1949.0,5.13109959],[1949.2,5.13044391],[1949.3,9.46126319]]]
["bitfinex","ETHUSD",1771592498337,[[1948.4,0.001],[1948.2,0.001],[1947.9,0.64840827],[1947.8,1.28447096],[1947.7,5.13514169]],[[1948.9,0.6670806],[1949.0,1.28270908],[1949.1,5.13083632],[1949.2,5.13083632],[1949.3,5.13030987]]]
["bitfinex","ETHUSD",1771592526682,[[1948.0,0.00353886],[1947.8,0.64283681],[1947.7,1.28355684],[1947.5,5.13472951],[1947.2,5.32220977]],[[1948.4,1.28310408],[1948.5,5.81329338],[1948.6,0.0011],[1948.7,0.0011],[1948.8,5.13188956]]]
["bitfinex","ETHUSD",1771592556104,[[1947.7,0.65193953],[1947.6,1.28363113],[1947.5,5.13454888],[1947.4,5.13452454],[1947.2,0.001]],[[1948.4,0.67496372],[1948.5,5.13336457],[1948.6,1.28413823],[1948.7,6.05775456],[1949.0,11.11945104]]]
["bitfinex","ETHUSD",1771592592327,[[1946.0,0.6516717],[1945.8,1.28481304],[1945.7,5.13933312],[1945.6,5.13927433],[1945.3,5.14041173]],[[1947.0,0.64539291],[1947.1,1.28396076],[1947.2,5.13584304],[1947.3,15.40286411],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1771592619881,[[1944.0,0.59333013],[1943.7,1.28617816],[1943.6,6.07082687],[1943.5,5.14534297],[1943.4,5.14482687]],[[1944.8,1.28547922],[1944.9,5.1419169],[1945.0,0.926],[1945.1,0.57583621],[1945.3,15.40814128]]]
["bitfinex","ETHUSD",1771592654713,[[1943.8,0.55066433],[1943.7,1.28720671],[1943.6,5.14482687],[1943.5,5.14598242],[1943.4,12.43235631]],[[1945.0,1.85598985],[1945.1,6.06729397],[1945.2,5.14138817],[1945.5,5.14123219],[1945.7,6.44]]]
["bitfinex","ETHUSD",1771592698927,[[1946.1,0.60726009],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,5.13927433]],[[1946.9,1.28410366],[1947.0,6.06368492],[1947.1,0.57784405],[1947.3,5.13536236],[1947.4,0.0011]]]
["bitfinex","ETHUSD",1771592728994,[[1943.1,0.001],[1943.0,0.001],[1942.8,1.82468054],[1942.7,8.57687399],[1942.5,5.14800375]],[[1943.7,0.56039218],[1943.8,1.28614054],[1943.9,5.14456219],[1944.0,6.18159738],[1944.2,5.14402665]]]
["bitfinex","ETHUSD",1771592735400,[[1942.1,3.73422334],[1942.0,5.1508039],[1941.9,5.67241728],[1941.7,0.926],[1941.5,7.59761532]],[[1943.0,0.56039218],[1943.1,1.28660388],[1943.2,5.14641552],[1943.3,5.14641552],[1943.4,6.07241552]]]
["bitfinex","ETHUSD",1771592797879,[[1945.7,1.28484189],[1945.6,5.90958307],[1945.5,6.06605868],[1945.0,5.33050849],[1944.8,7.98406703]],[[1946.2,0.78884086],[1946.3,1.28448976],[1946.4,0.0011],[1946.5,5.13852967],[1946.7,5.136904]]]
["bitfinex","ETHUSD",1771592837892,[[1946.1,0.001],[1946.0,1.28568653],[1945.9,5.90689252],[1945.8,0.001],[1945.7,5.14027433]],[[1946.4,0.42753726],[1946.5,1.28546542],[1946.6,5.13716238],[1946.7,0.0011],[1946.9,8.56494637]]]
["bitfinex","ETHUSD",1771592847383,[[1946.0,0.7689509],[1945.8,1.2858182],[1945.7,5.14050726],[1945.6,5.14078181],[1945.5,5.13927433]],[[1946.4,0.0011],[1946.5,0.0011],[1946.6,1.2843126],[1946.7,5.13825748],[1946.9,7.64011276]]]
["bitfinex","ETHUSD",1771592885745,[[1947.8,2.02065358],[1947.7,5.13400876],[1947.5,5.13475896],[1947.4,5.13453676],[1946.9,11.11120971]],[[1948.4,0.34988566],[1948.5,1.29039677],[1948.6,5.13201963],[1948.8,5.13138882],[1949.0,5.13287635]]]
["bitfinex","ETHUSD",1771592924717,[[1946.6,0.65373667],[1946.4,1.28439092],[1946.3,5.13781999],[1946.2,0.001],[1946.1,6.06447045]],[[1947.1,1.59600371],[1947.2,5.13560605],[1947.3,5.13584304],[1947.6,6.06001444],[1948.0,1.62365531]]]
["bitfinex","ETHUSD",1771592975416,[[1949.4,0.71721804],[1949.3,2.20648653],[1949.2,5.13014674],[1949.1,5.13056523],[1948.9,15.40054761]],[[1950.0,0.00153886],[1950.2,2.29920903],[1950.3,5.12744004],[1950.4,5.12715477],[1950.5,2.2105419]]]
["bitfinex","ETHUSD",1771593016712,[[1950.0,0.66335526],[1949.9,1.28206657],[1949.8,5.1285983],[1949.6,5.130212],[1947.6,11.09476708]],[[1950.6,0.65759533],[1950.8,5.12623187],[1950.9,1.28262552],[1951.0,5.1282457],[1951.1,5.12590876]]]
["bitfinex","ETHUSD",1771593064445,[[1949.7,0.001],[1949.5,1.95922237],[1949.4,13.66466113],[1949.3,0.001],[1949.1,6.0545632]],[[1949.9,0.0647747],[1950.0,1.28317965],[1950.1,5.12909199],[1950.2,0.0011],[1950.3,5.12852318]]]
["bitfinex","ETHUSD",1771593108395,[[1949.6,0.4517451],[1949.5,9.81726809],[1949.4,5.13068089],[1949.3,5.13099185],[1949.2,0.001]],[[1950.0,1.10829984],[1950.1,3.69633591],[1950.2,0.0011],[1950.3,4.62044173],[1950.4,0.0011]]]
["bitfinex","ETHUSD",1771593182803,[[1948.1,0.82569613],[1948.0,1.28336479],[1947.9,5.13473034],[1947.7,5.13420352],[1944.7,18.33412219]],[[1948.3,0.0011],[1948.4,1.10089353],[1948.5,1.28417438],[1948.6,5.13311672],[1948.8,5.13248776]]]
["bitfinex","ETHUSD",1771593207628,[[1947.1,0.80930213],[1947.0,0.00153886],[1946.7,0.001],[1946.6,1.28429055],[1946.4,5.13816223]],[[1947.7,1.14793001],[1947.8,1.28350516],[1947.9,5.13378152],[1948.0,0.9261],[1948.1,8.55083124]]]
["bitfinex","ETHUSD",1771593243685,[[1946.8,1.18769902],[1946.7,1.28522261],[1946.6,5.1380946],[1946.4,5.13768892],[1946.2,7.07370501]],[[1947.1,0.64275422],[1947.2,1.28499802],[1947.3,5.13643829],[1947.4,8.5619362],[1947.5,6.06089979]]]
["bitfinex","ETHUSD",1771593315173,[[1946.4,0.03146425],[1946.3,1.28448462],[1946.2,0.001],[1946.1,5.1383254],[1946.0,1.93653886]],[[1946.8,2.61401638],[1946.9,5.13654667],[1947.1,5.13585889],[1947.2,0.0011],[1947.5,14.06633701]]]
["bitfinex","ETHUSD",1771593367814,[[1946.0,0.00253886],[1945.9,0.001],[1945.8,1.28480668],[1945.7,5.17257277],[1945.6,5.13927433]],[[1946.2,1.32002461],[1946.4,1.28442921],[1946.5,5.13743881],[1946.6,0.0011],[1946.7,5.13801599]]]
["bitfinex","ETHUSD",1771593420671,[[1946.4,1.28398611],[1946.3,5.13878041],[1946.2,0.001],[1946.1,5.13846423],[1945.6,6.0643323]],[[1946.6,0.0011],[1946.7,1.36484592],[1946.8,0.0011],[1946.9,1.28519577],[1947.0,5.1387734]]]
["bitfinex","ETHUSD",1771593499944,[[1947.6,0.001],[1947.5,1.33568707],[1947.4,1.28472842],[1947.3,5.13617613],[1947.2,0.001]],[[1947.7,0.0011],[1947.8,1.33758448],[1947.9,1.28453507],[1948.0,5.13611909],[1948.1,0.0011]]]
["bitfinex","ETHUSD",1771593546087,[[1949.2,1.34930676],[1949.1,1.28262519],[1949.0,5.13057976],[1948.9,5.13057308],[1948.8,5.13057308]],[[1949.8,0.08852282],[1949.9,1.28212527],[1950.0,5.12974502],[1950.2,13.66729706],[1950.8,5.12641302]]]
["bitfinex","ETHUSD",1771593583368,[[1950.1,1.28198553],[1950.0,6.47669891],[1949.9,5.12818466],[1949.8,5.12846812],[1949.6,5.1289942]],[[1950.8,0.924],[1950.9,1.28150454],[1951.0,5.12722738],[1951.1,0.07958095],[1951.2,5.12508884]]]
["bitfinex","ETHUSD",1771593629130,[[1949.7,1.35237176],[1949.6,1.28231247],[1949.5,5.12937365],[1949.3,5.13101154],[1949.2,0.001]],[[1950.0,0.03954366],[1950.1,1.28308796],[1950.2,5.12767936],[1950.4,5.12716339],[1950.5,0.924]]]
["bitfinex","ETHUSD",1771593677827,[[1949.0,1.32535997],[1948.8,1.28381399],[1948.7,5.1315888],[1948.4,5.13337984],[1948.3,5.13320368]],[[1949.3,0.0011],[1949.4,0.0011],[1949.5,2.5406321],[1949.6,6.05440928],[1949.7,5.13062038]]]
["bitfinex","ETHUSD",1771593752154,[[1947.8,0.001],[1947.6,0.001],[1947.5,0.001],[1947.4,1.28475323],[1947.1,0.924]],[[1948.1,1.37216861],[1948.2,0.36589082],[1948.3,9.82746393],[1948.4,5.13352663],[1948.5,5.13215322]]]
["bitfinex","ETHUSD",1771593785834,[[1945.0,1.56850431],[1944.9,5.14161634],[1944.6,7.62240054],[1942.2,2.75572956]],[[1946.1,1.36681799],[1946.2,1.28455451],[1946.3,17.20157901],[1946.4,5.13821806],[1946.5,5.21961009]]]
["bitfinex","ETHUSD",1771593823124,[[1944.1,0.29065792],[1943.4,1.28640526],[1943.3,6.07162107],[1943.2,6.16290313],[1943.0,5.14715993]],[[1944.5,3.59550978],[1944.6,5.1427102],[1944.7,0.0011],[1944.8,5.14194956],[1944.9,5.14169536]]]
["bitfinex","ETHUSD",1771593831408,[[1943.6,0.04142194],[1943.5,1.2863369],[1943.2,1.01728206],[1942.7,0.926],[1942.2,1.01482239]],[[1944.1,2.66976425],[1944.2,5.14364246],[1944.3,5.14439569],[1944.4,0.0011],[1944.5,0.926]]]
["bitfinex","ETHUSD",1771593887436,[[1941.7,1.28753154],[1941.6,6.47473737],[1941.4,5.15066792],[1941.3,0.001],[1941.2,5.15132284]],[[1942.1,1.300515],[1942.2,0.927],[1942.4,1.28821585],[1942.5,5.14813805],[1942.7,7.73652501]]]
["bitfinex","ETHUSD",1771593908929,[[1940.5,1.33949093],[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,7.76336608],[1940.1,6.08213677]],[[1941.3,1.44714845],[1941.4,1.2877305],[1941.5,5.15072401],[1941.6,5.1503989],[1941.8,6.0781128]]]
["bitfinex","ETHUSD",1771593942475,[[1941.9,2.68518337],[1941.8,5.14974331],[1941.6,5.15038623],[1941.4,5.15012617],[1940.5,5.408]],[[1942.6,1.33898763],[1942.7,1.28796879],[1942.8,5.14747516],[1942.9,6.07547516],[1943.0,5.1483727]]]
["bitfinex","ETHUSD",1771593977457,[[1941.5,1.47737899],[1941.4,5.15072436],[1941.3,1.2887305],[1941.2,5.15243722],[1941.1,5.15122984]],[[1942.1,1.4750482],[1942.2,1.28721274],[1942.3,5.14880032],[1942.4,0.928],[1942.5,5.14804852]]]
["bitfinex","ETHUSD",1771594028909,[[1942.5,1.35990783],[1942.4,1.28703141],[1942.3,5.14827018],[1942.2,5.14875867],[1942.1,7.65559049]],[[1943.4,1.47699758],[1943.8,5.14579111],[1943.9,0.9281],[1944.0,5.14559161],[1944.1,11.19280607]]]
["bitfinex","ETHUSD",1771594064184,[[1944.1,1.41589577],[1943.7,0.001],[1943.5,0.001],[1907.2,15.35229179],[1859.3,0.1466983]],[[1944.5,1.50215641],[1944.6,1.29402163],[1944.7,0.0011],[1944.8,0.0011],[1945.0,6.0699819]]]
["bitfinex","ETHUSD",1771594104842,[[1944.0,0.00253886],[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,0.001]],[[1945.6,5.13984524],[1945.7,1.36687065],[1945.8,5.14090263],[1945.9,5.14032541],[1946.0,5.46765402]]]
["bitfinex","ETHUSD",1771594183782,[[1947.3,1.28382889],[1947.2,5.4040918],[1947.1,6.15505784],[1947.0,0.00253886],[1946.9,5.13610683]],[[1948.5,0.0011],[1948.6,0.0011],[1948.8,0.0011],[1949.6,0.08192],[1949.9,1.28211703]]]
["bitfinex","ETHUSD",1771594219864,[[1947.3,0.001],[1947.2,0.001],[1947.1,0.001],[1947.0,0.00253886],[1946.9,0.001]],[[1948.9,0.0011],[1949.0,0.00263886],[1949.1,0.18685624],[2134.8,0.10849609],[2135.0,0.00730528]]]
["bitfinex","ETHUSD",1771594260141,[[1945.8,0.001],[1945.7,0.001],[1945.5,0.001],[1945.1,9.94912261],[1945.0,1.2868859]],[[1946.7,1.28422458],[1946.8,6.06189834],[1947.0,5.13769807],[1947.1,0.08192],[1947.3,5.13535237]]]
["bitfinex","ETHUSD",1771594293576,[[1944.1,0.001],[1944.0,1.4365534],[1943.9,0.001],[1943.8,0.001],[1943.7,0.001]],[[1945.1,6.53290601],[1945.2,1.36720096],[1945.3,5.14138817],[1945.4,6.06712384],[1945.5,2.45078776]]]
["bitfinex","ETHUSD",1771594321779,[[1940.6,0.0073957],[1940.5,1.28829108],[1940.4,1.47507292],[1940.2,2.71307457],[1940.0,0.00153886]],[[1941.3,1.28779683],[1941.4,6.6165187],[1941.5,5.15073735],[1941.7,5.15012809],[1941.8,11.25468856]]]
["bitfinex","ETHUSD",1771594351311,[[1939.9,0.001],[1939.7,0.80216283],[1939.5,1.288992],[1939.4,5.15622953],[1939.3,5.15596803]],[[1940.8,2.21714056],[1940.9,6.35009622],[1941.0,5.15355093],[1941.1,5.15251442],[1941.2,5.15361442]]]
["bitfinex","ETHUSD",1771594378177,[[1938.3,1.73984318],[1938.2,5.15928865],[1938.1,3.05798028],[1938.0,0.00153886],[1937.8,5.1602976]],[[1939.7,0.47600566],[1939.8,1.01092],[1940.1,0.18685624],[1940.3,0.0011],[1940.4,10.57464626]]]
["bitfinex","ETHUSD",1771594408318,[[1939.3,0.49475796],[1939.2,1.28919141],[1939.1,5.15676567],[1939.0,5.15830453],[1938.8,5.15729757]],[[1939.8,0.0011],[1940.2,2.2157751],[1940.3,5.15520782],[1940.4,5.64904335],[1940.6,0.0011]]]
["bitfinex","ETHUSD",1771594446670,[[1938.7,0.001],[1938.6,0.001],[1938.5,1.29065509],[1938.3,0.49613516],[1938.0,6.09001475]],[[1939.1,0.47016951],[1939.2,1.28919141],[1939.3,5.15786567],[1939.4,5.15676567],[1939.5,5.15676567]]]
["bitfinex","ETHUSD",1771594473304,[[1937.5,0.001],[1937.1,0.49115653],[1937.0,1.29219451],[1936.9,5.16272387],[1936.7,5.17081714]],[[1938.1,0.49769498],[1938.2,1.28990434],[1938.3,6.08936064],[1938.4,5.24134627],[1938.5,16.39455356]]]
["bitfinex","ETHUSD",1771594505890,[[1936.0,0.46120077],[1935.5,1.2916559],[1935.4,5.16662361],[1935.3,16.4017509],[1935.2,5.16662361]],[[1937.2,1.2905224],[1937.3,6.09186308],[1937.5,5.37563012],[1937.8,21.81671313],[1938.0,5.34997338]]]
["bitfinex","ETHUSD",1771594529818,[[1937.2,0.45851817],[1937.0,5.16389495],[1936.9,5.16235609],[1936.7,15.52527653]],[[1938.8,0.25657861],[1938.9,10.36292044],[1939.0,2.22087798],[1939.1,5.15729757],[1939.4,5.34525381]]]
["bitfinex","ETHUSD",1771594553140,[[1934.4,0.4795479],[1934.3,1.29245721],[1934.2,5.16982887],[1934.1,7.66893874],[1934.0,3.90718754]],[[1935.8,5.16595193],[1935.9,2.22245572],[1936.0,10.3644593],[1936.1,5.16526039],[1936.2,0.28681975]]]
["bitfinex","ETHUSD",1771594586080,[[1936.1,1.84800093],[1936.0,5.16502246],[1935.9,5.16555207],[1935.7,0.931],[1935.6,5.16555607]],[[1936.9,0.001],[1937.0,0.00153886],[1937.3,1.82768625],[1937.4,6.09273615],[1937.5,5.16130187]]]
["bitfinex","ETHUSD",1771594617799,[[1935.3,1.29178938],[1935.2,5.16825754],[1935.1,5.72550525],[1935.0,5.1697964],[1934.8,6.0994122]],[[1936.4,0.55487452],[1936.7,1.29085557],[1936.8,5.16338072],[1936.9,16.17682186]]]
["bitfinex","ETHUSD",1771594624218,[[1935.1,0.55944771],[1935.0,0.00263886],[1934.9,1.29312185],[1934.8,6.09953942],[1934.7,5.16875437]],[[1936.1,0.55487452],[1936.2,2.22119347],[1936.3,5.16449772],[1936.6,5.24561899],[1936.7,10.00147955]]]
["bitfinex","ETHUSD",1771594651285,[[1934.8,0.50699915],[1934.7,1.29219],[1934.6,5.16876001],[1934.5,1.29232359],[1934.4,5.16929439]],[[1935.8,1e-08],[1936.0,0.5151796],[1936.1,1.29130128],[1936.2,5.16487304],[1936.3,0.932]]]
["bitfinex","ETHUSD",1771594677601,[[1935.6,0.48691827],[1935.5,1.2916559],[1935.4,5.16662361],[1935.3,1.29178938],[1935.2,5.16715754]],[[1936.8,0.33865146],[1936.9,0.931],[1937.0,1.29223239],[1937.1,5.16249201],[1937.2,9.32116731]]]
["bitfinex","ETHUSD",1771594711261,[[1932.0,1.29394877],[1931.9,5.17605336],[1931.8,5.70681147],[1931.7,5.17676023],[1931.5,9.23924731]],[[1933.0,0.54517331],[1933.5,0.931],[1933.6,0.08192],[1933.7,0.5401566],[1934.5,3.0282023]]]
["bitfinex","ETHUSD",1771594733648,[[1929.7,0.9622929],[1929.6,1.2956053],[1929.5,5.18242122],[1929.4,15.09478458],[1929.3,5.18242122]],[[1930.9,0.933],[1931.0,0.00153886],[1931.3,1.29449794],[1931.4,6.06331262],[1931.6,0.001]]]
["bitfinex","ETHUSD",1771594757590,[[1928.0,0.00153886],[1927.8,5.1871592],[1927.7,0.91802549],[1927.3,5.18849189],[1927.0,0.00153886]],[[1929.0,0.96116621],[1929.1,0.934],[1929.5,0.08192],[1929.6,1.2956053],[1929.7,14.19010111]]]
["bitfinex","ETHUSD",1771594784553,[[1926.6,1.37626763],[1926.5,5.19159102],[1926.4,2.23379011],[1926.3,10.61644113],[1926.2,1.29879011]],[[1928.0,0.93653886],[1928.2,1.29659025],[1928.3,6.55215609],[1928.5,5.18545464],[1928.7,5.18534478]]]
["bitfinex","ETHUSD",1771594805355,[[1927.7,1.37736763],[1927.3,1.29715145],[1927.2,5.18882206],[1927.1,14.50735684],[1926.6,1.82591161]],[[1929.0,1.36767685],[1929.1,1.2959908],[1929.3,9.31875102],[1929.4,6.11696239],[1929.6,0.08192]]]
["bitfinex","ETHUSD",1771594838716,[[1927.5,1.741],[1927.4,2.49215814],[1927.3,1.29715145],[1927.2,5.18860582],[1927.1,5.18860582]],[[1928.8,1.58665206],[1928.9,2.23008228],[1929.0,5.18563859],[1929.1,5.18430193],[1929.2,15.28171365]]]
["bitfinex","ETHUSD",1771594865940,[[1926.4,1.54761464],[1926.3,0.935],[1926.1,12.77695427],[1926.0,0.00153886],[1925.9,1.29809439]],[[1927.8,0.935],[1928.0,2.96053301],[1928.1,5.18761689],[1928.2,10.0974221],[1928.3,5.18595268]]]
["bitfinex","ETHUSD",1771594888544,[[1929.1,1.29594111],[1929.0,5.1853331],[1928.8,6.81071672],[1928.7,0.934],[1928.4,1.55569378]],[[1930.2,1.57865713],[1930.3,10.0974221],[1930.6,0.001],[1930.7,15.27715896],[1930.8,4.83582859]]]
["bitfinex","ETHUSD",1771594920744,[[1927.4,1.57524539],[1927.3,1.29709537],[1927.2,5.18874343],[1927.0,0.00153886],[1926.9,5.18943727]],[[1928.4,1.67762751],[1928.5,10.23318192],[1928.9,0.08192],[1929.1,1.29594111],[1929.3,10.64776444]]]
["bitfinex","ETHUSD",1771594946772,[[1927.9,2.99984096],[1927.8,5.18699102],[1927.7,5.18699102],[1927.6,5.18699102],[1927.5,5.18779829]],[[1929.0,0.00153886],[1929.1,1.29599322],[1929.2,7.81680986],[1929.3,5.18322957],[1929.6,0.45777032]]]
["bitfinex","ETHUSD",1771594980111,[[1929.3,1.72294209],[1929.2,1.29587393],[1929.1,5.18349574],[1929.0,5.18349574],[1928.9,6.11803317]],[[1930.0,0.00153886],[1930.3,0.001],[1930.4,1.29507536],[1930.5,6.11500866],[1930.6,0.001]]]
["bitfinex","ETHUSD",1771594994142,[[1931.1,1.83157173],[1931.0,1.29466597],[1930.9,5.1786639],[1930.8,5.17869707],[1930.7,5.17931362]],[[1932.0,0.00153886],[1932.1,0.934],[1932.3,2.78764368],[1932.4,5.17503702],[1932.5,10.05170065]]]
["bitfinex","ETHUSD",1771595040396,[[1931.1,1.81513793],[1930.9,1.29468264],[1930.8,5.1789321],[1930.6,5.17950835],[1930.2,0.0011]],[[1931.7,0.001],[1931.8,0.001],[1931.9,2.22806922],[1932.0,14.46770283],[1932.1,6.6766502]]]
["bitfinex","ETHUSD",1771595079270,[[1930.4,1.76085939],[1930.3,0.0011],[1930.2,3.83547927],[1930.1,5.1820529],[1930.0,0.00263886]],[[1931.0,1.79413858],[1931.1,1.29465054],[1931.2,5.17926469],[1931.3,5.26031573],[1931.4,6.11139573]]]
["bitfinex","ETHUSD",1771595111880,[[1930.0,3.73196039],[1929.9,5.18255355],[1929.8,0.0011],[1929.7,5.18210615],[1929.6,0.0011]],[[1930.9,1.83391203],[1931.0,1.29623795],[1931.1,5.17963936],[1931.2,15.24266719],[1931.3,5.17791155]]]
["bitfinex","ETHUSD",1771595138546,[[1930.3,1.88204175],[1930.2,1.29515344],[1930.1,7.8039718],[1930.0,5.18234913],[1929.9,5.18191027]],[[1931.1,1.83291203],[1931.2,1.29453189],[1931.3,5.17789578],[1931.4,0.001],[1931.5,5.17736292]]]
["bitfinex","ETHUSD",1771595173882,[[1931.5,1.73627437],[1931.4,1.29548847],[1931.3,5.17880917],[1931.2,6.11059138],[1931.1,5.17869138]],[[1932.8,3.08679174],[1932.9,1.01492],[1933.0,14.46099317],[1933.2,5.17300264],[1933.8,5.69638381]]]
["bitfinex","ETHUSD",1771595201113,[[1932.4,1.85039386],[1932.3,1.29377165],[1932.2,5.17652715],[1932.1,5.17517983],[1932.0,0.00263886]],[[1933.1,1.29325953],[1933.2,5.17403812],[1933.3,0.932],[1933.4,6.25916201],[1933.9,5.17101282]]]
["bitfinex","ETHUSD",1771595205645,[[1932.3,1.85039386],[1932.2,1.2949609],[1932.1,5.17569842],[1932.0,5.17808653],[1931.9,6.10954767]],[[1933.2,1.07935891],[1933.3,2.22517136],[1933.4,5.17235618],[1933.5,15.2945937],[1933.6,5.17250297]]]
["bitfinex","ETHUSD",1771595232475,[[1930.2,1.85397076],[1930.1,1.29526746],[1930.0,5.1838396],[1929.9,0.0011],[1929.8,5.18288833]],[[1930.9,1.29473302],[1931.0,6.20146746],[1931.1,15.30100371],[1931.2,0.932],[1931.6,0.18685624]]]
["bitfinex","ETHUSD",1771595300277,[[1930.7,3.07220046],[1930.6,5.18083516],[1930.5,0.0011],[1930.4,5.18137303],[1930.3,0.0011]],[[1931.3,1.69200268],[1931.4,1.29541084],[1931.5,5.17734477],[1931.7,6.10980457],[1931.8,9.37343651]]]
["bitfinex","ETHUSD",1771595305754,[[1931.0,1.77569703],[1930.8,1.29474696],[1930.7,5.17930869],[1930.6,5.18083467],[1930.5,5.18030033]],[[1931.4,0.001],[1931.7,2.98624884],[1931.8,5.17664382],[1931.9,12.03271939],[1932.0,5.17755571]]]
["bitfinex","ETHUSD",1771595341546,[[1932.4,1.65375816],[1932.3,1.29379495],[1932.2,5.17517983],[1932.1,5.17545467],[1932.0,6.10771554]],[[1933.0,0.00153886],[1933.1,0.001],[1933.2,0.001],[1933.3,1.68472224],[1933.5,1.2929924]]]
["bitfinex","ETHUSD",1771595373348,[[1932.6,1.70185921],[1932.5,1.29473935],[1932.4,5.17489211],[1932.3,5.17574424],[1932.1,5.17557807]],[[1933.2,0.001],[1933.3,8.79078012],[1933.4,1.29310949],[1933.5,5.17210343],[1933.6,0.933]]]
["bitfinex","ETHUSD",1771595410173,[[1934.2,1.71298159],[1934.1,1.29259086],[1934.0,5.17036347],[1933.9,6.10236347],[1933.6,5.17094479]],[[1934.7,1.71871267],[1934.8,1.29212705],[1934.9,5.16823648],[1935.0,0.00153886],[1935.2,6.0994337]]]
["bitfinex","ETHUSD",1771595445533,[[1933.1,0.0011],[1933.0,0.00263886],[1932.9,0.0011],[1932.8,0.0011],[1932.7,1.69074557]],[[1933.5,1.76975289],[1933.6,1.29294881],[1933.7,6.10458348],[1933.8,5.17170045],[1933.9,7.80115897]]]
["bitfinex","ETHUSD",1771595503977,[[1930.8,0.0011],[1930.7,0.0011],[1930.6,1.29603253],[1930.5,5.3088095],[1930.4,0.0011]],[[1931.2,3.11680756],[1931.3,5.17797791],[1931.5,5.17736187],[1931.6,5.17785947],[1936.8,24.24122033]]]
["bitfinex","ETHUSD",1771595521398,[[1931.5,0.1514162],[1931.4,0.933],[1931.2,0.0011],[1931.0,0.00263886],[1930.9,0.08302]],[[1932.5,1.8227234],[1932.6,1.29364222],[1932.7,5.17524579],[1932.8,5.17385172],[1933.0,0.00153886]]]
["bitfinex","ETHUSD",1771595553848,[[1933.0,1.7207198],[1932.9,0.932],[1932.7,1.29352718],[1932.6,5.17410875],[1932.5,1.29366106]],[[1933.7,0.001],[1934.0,1.73683791],[1934.2,0.001],[1934.6,9.28014922],[1934.8,6.1006474]]]
["bitfinex","ETHUSD",1771595588213,[[1934.7,0.0011],[1934.6,1.29220136],[1934.5,7.00113995],[1934.4,5.17066142],[1934.3,6.10002718]],[[1935.2,1.89256758],[1935.4,1.2927752],[1935.5,5.16673722],[1935.7,5.16613942],[1936.0,5.16694334]]]
["bitfinex","ETHUSD",1771595623358,[[1935.2,1.86105571],[1935.1,1.29192289],[1935.0,5.16769159],[1934.9,5.16769159],[1934.8,5.16770329]],[[1936.6,1.88381986],[1936.7,2.22189821],[1936.8,5.16321752],[1936.9,2.55095106],[1937.0,15.17449313]]]
["bitfinex","ETHUSD",1771595663414,[[1935.5,1.87905879],[1935.4,1.29269823],[1935.3,5.16813995],[1935.2,5.16689056],[1935.1,11.52689056]],[[1936.0,0.0011],[1936.2,0.0011],[1936.4,1.29110543],[1936.5,5.16409281],[1937.1,19.15]]]
["bitfinex","ETHUSD",1771595690813,[[1935.7,3.11054071],[1935.6,5.16611028],[1935.5,5.16761278],[1935.4,0.931],[1935.0,5.16931624]],[[1936.2,1.84811373],[1936.3,1.29227577],[1936.4,5.1643679],[1936.6,5.1637023],[1938.2,13.28572797]]]
["bitfinex","ETHUSD",1771595718719,[[1934.0,0.00153886],[1933.8,5.17107854],[1933.6,6.97257894],[1933.5,0.0011],[1933.4,0.0011]],[[1934.5,1.90076475],[1934.6,0.931],[1934.8,0.38891213],[1935.0,10.00623304],[1935.1,1.56069913]]]
["bitfinex","ETHUSD",1771595749070,[[1933.5,1.80108009],[1933.4,1.29305532],[1933.3,5.17352543],[1933.2,5.17333544],[1932.8,1.55212881]],[[1934.1,0.001],[1934.3,1.99887759],[1934.4,2.223405],[1934.5,5.17036061],[1934.7,0.08192]]]
["bitfinex","ETHUSD",1771595778753,[[1935.1,5.16768182],[1935.0,0.00153886],[1934.9,5.16818302],[1934.6,5.168505]],[[1936.0,1.83904693],[1936.1,2.22230332],[1936.2,5.1648931],[1936.3,5.16612246],[1936.4,5.16612246]]]
["bitfinex","ETHUSD",1771595813584,[[1936.1,1.82720062],[1936.0,0.00153886],[1935.9,0.7],[1935.7,0.001],[1935.6,0.18685624]],[[1937.4,2.2421932],[1937.5,1.81970972],[1937.8,0.93],[1937.9,1.551],[1938.0,0.08345886]]]
["bitfinex","ETHUSD",1771595873816,[[1935.8,1.81920503],[1935.7,0.001],[1935.5,0.001],[1935.3,0.931],[1934.3,14.49686323]],[[1936.6,1.69998754],[1936.7,0.0011],[1936.9,0.0011],[1937.0,0.00153886],[1937.9,7.53998361]]]
["bitfinex","ETHUSD",1771595919194,[[1935.7,1.74270723],[1935.6,1.29255963],[1935.5,5.16759447],[1935.4,5.16785125],[1935.3,5.16735668]],[[1936.4,1.5565854],[1936.6,0.0011],[1936.7,0.0011],[1936.8,2.22291693],[1937.5,5.16186939]]]
["bitfinex","ETHUSD",1771595975285,[[1936.1,1.88559535],[1936.0,1.29281556],[1935.9,5.16546787],[1935.7,0.001],[1935.6,5.16612149]],[[1936.9,2.22076897],[1937.0,5.16275672],[1937.1,5.34974539],[1937.2,11.0627014],[1937.3,5.16288915]]]
["bitfinex","ETHUSD",1771596009397,[[1935.3,1.85365032],[1935.2,0.001],[1935.1,0.001],[1935.0,1.29452789],[1934.9,5.16818038]],[[1936.1,1.80598534],[1936.2,1.29118892],[1936.3,5.16449875],[1936.4,15.33489713],[1936.5,0.18685624]]]
["bitfinex","ETHUSD",1771596041582,[[1937.6,1.26272614],[1937.5,1.29031683],[1937.4,6.09239921],[1937.3,0.001],[1937.2,5.16208585]],[[1938.0,0.0011],[1938.2,1.75359455],[1938.3,5.15918993],[1938.4,0.93],[1938.6,5.15849944]]]
["bitfinex","ETHUSD",1771596049418,[[1937.3,0.001],[1937.1,0.001],[1937.0,2.55590405],[1936.8,5.16413852],[1936.6,5.16366509]],[[1937.7,1.38231857],[1937.8,5.16060625],[1937.9,2.62885896],[1938.0,5.16132498],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1771596078106,[[1937.6,0.66807766],[1937.5,1.29032258],[1937.4,5.16129032],[1937.3,5.16129032],[1937.2,5.16307652]],[[1938.7,0.28377253],[1938.8,1.28945751],[1938.9,5.15871787],[1939.0,15.14695272],[1939.1,5.34468582]]]
["bitfinex","ETHUSD",1771596116547,[[1937.7,0.45605777],[1937.6,1.29025598],[1937.5,5.16102394],[1937.4,5.16128968],[1937.3,5.16166231]],[[1937.8,0.0011],[1938.0,0.0011],[1938.1,0.0011],[1938.2,0.25916208],[1940.6,0.1327104]]]
["bitfinex","ETHUSD",1771596164611,[[1938.5,0.5],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,6.08789393],[1938.1,7.73423429]],[[1939.7,0.929],[1939.8,1.43554453],[1939.9,5.15505397],[1940.0,0.00153886],[1940.1,5.34128571]]]
["bitfinex","ETHUSD",1771596198769,[[1939.9,0.49938057],[1939.7,1.28882414],[1939.6,5.15657853],[1939.4,2.49580975],[1939.2,0.93]],[[1940.5,4.02296586],[1940.8,0.929],[1940.9,0.6295885],[1941.0,0.00153886],[1941.2,9.96660864]]]
["bitfinex","ETHUSD",1771596233356,[[1941.5,0.45064694],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,6.07892201],[1941.1,5.15092201]],[[1942.4,1.28706754],[1942.5,5.62442217],[1942.6,6.07574385],[1942.7,5.14827018],[1943.0,15.11486292]]]
["bitfinex","ETHUSD",1771596281437,[[1940.1,0.48506381],[1940.0,1.28965154],[1939.9,5.15477502],[1939.8,0.001],[1939.7,6.0833674]],[[1940.8,5.15277992],[1940.9,2.2161286],[1941.0,5.61046964],[1941.1,5.15385314],[1941.2,5.15251349]]]
["bitfinex","ETHUSD",1771596301052,[[1939.2,0.001],[1939.0,2.21985094],[1938.9,5.15729757],[1938.8,5.15781674],[1938.7,5.51115757]],[[1940.3,1.74742987],[1940.4,5.1536355],[1940.5,16.31639414],[1940.6,5.15434758],[1940.7,0.0011]]]
["bitfinex","ETHUSD",1771596352493,[[1938.7,0.001],[1938.6,0.001],[1938.5,2.21965316],[1938.4,5.15988612],[1938.3,5.16013117]],[[1939.1,0.87351494],[1939.3,1.28916492],[1939.4,5.15634157],[1939.6,5.15687047],[1940.9,10.01862276]]]
["bitfinex","ETHUSD",1771596404948,[[1938.6,0.001],[1938.5,0.001],[1938.4,0.001],[1938.3,0.12993506],[1938.2,1.28980849]],[[1938.8,0.47546755],[1938.9,1.28939089],[1939.0,5.15749789],[1939.1,12.82894626],[1939.2,0.0011]]]
["bitfinex","ETHUSD",1771596448778,[[1938.5,0.47940691],[1938.4,1.28972348],[1938.3,5.16013303],[1938.2,5.15989393],[1938.1,7.84275218]],[[1939.2,0.49465114],[1939.4,1.28910453],[1939.5,5.15610275],[1939.7,15.11876014],[1940.0,0.93053886]]]
["bitfinex","ETHUSD",1771596492159,[[1940.5,5.15683191],[1940.4,1.2883793],[1940.3,5.63270327],[1940.2,5.15357658],[1940.1,5.15429109]],[[1940.6,0.0011],[1940.7,0.0011],[1940.9,0.46813521],[1941.0,0.00153886],[2117.5,0.00730797]]]
["bitfinex","ETHUSD",1771596533128,[[1940.0,0.59101198],[1939.8,0.001],[1939.4,1.28905847],[1936.9,16.52115789],[1936.8,12.31168802]],[[1940.5,1.87069753],[1940.6,0.0011],[1940.7,5.15290586],[1940.8,0.0011],[1940.9,5.15336064]]]
["bitfinex","ETHUSD",1771596572949,[[1940.4,0.74548113],[1940.3,1.28839814],[1940.2,5.15391557],[1940.0,6.08406197],[1939.8,5.15597875]],[[1940.9,0.0011],[1941.1,0.0011],[1941.4,2.21579683],[1941.6,15.43118734],[1941.8,1.54497622]]]
["bitfinex","ETHUSD",1771596609136,[[1939.5,0.001],[1939.3,0.74698113],[1939.2,1.28913342],[1939.1,5.15801726],[1939.0,0.00253886]],[[1939.7,0.02914846],[1939.8,1.28879265],[1939.9,5.15503846],[1940.1,5.15553714],[1940.2,5.15532914]]]
["bitfinex","ETHUSD",1771596654328,[[1940.0,0.71865801],[1939.9,1.28868539],[1939.8,5.15605611],[1939.7,0.001],[1933.3,0.81827285]],[[1940.3,0.74026092],[1940.4,8.95317777],[1940.5,5.15341172],[1940.6,3.8211],[1940.7,5.15392072]]]
["bitfinex","ETHUSD",1771596711745,[[1939.7,0.001],[1939.6,2.91810359],[1939.5,5.15695698],[1939.3,5.15749466],[1938.8,5.1586579]],[[1940.0,0.68330111],[1940.1,7.66133619],[1940.3,1.28846054],[1940.4,5.15470988],[1940.5,5.15494218]]]
["bitfinex","ETHUSD",1771596754905,[[1940.0,1.977352],[1939.9,0.001],[1939.8,5.1560146],[1939.7,5.15637819],[1939.6,0.001]],[[1940.1,0.0011],[1940.2,0.0011],[1940.3,0.66983117],[1940.4,0.0011],[1940.5,1.28947883]]]
["bitfinex","ETHUSD",1771596795734,[[1937.4,0.68072659],[1937.3,1.29045578],[1937.2,5.1619558],[1937.1,0.929],[1937.0,5.16413258]],[[1938.0,0.63667077],[1938.1,1.28995328],[1938.2,5.15946849],[1938.3,5.15969248],[1938.4,2.74052434]]]
["bitfinex","ETHUSD",1771596832871,[[1937.3,0.20996431],[1937.2,1.29047231],[1937.1,5.16220317],[1937.0,5.16208961],[1936.9,6.0931362]],[[1937.8,0.63291248],[1937.9,1.29118652],[1938.0,5.16277017],[1938.1,0.0011],[1938.2,5.1605296]]]
["bitfinex","ETHUSD",1771596870518,[[1937.4,2.0433669],[1937.3,1.29039463],[1937.2,5.16193686],[1937.0,5.16308961],[1936.9,0.001]],[[1937.6,0.0011],[1937.7,2.02207117],[1937.8,1.29122485],[1937.9,6.09138083],[1938.0,0.00263886]]]
["bitfinex","ETHUSD",1771596898432,[[1937.7,1.9762474],[1937.6,1.29121468],[1937.5,5.16216991],[1937.3,5.16275689],[1935.1,30.11970228]],[[1938.0,2.00696877],[1938.1,1.29102324],[1938.2,5.1605337],[1938.3,0.0011],[1938.4,5.15889675]]]
["bitfinex","ETHUSD",1771596946391,[[1936.9,0.001],[1936.8,2.05531565],[1936.7,5.16429205],[1936.5,5.16389789],[1936.4,0.93]],[[1937.3,0.82897166],[1937.4,1.29038918],[1937.5,5.16140348],[1937.6,5.16102803],[1937.8,3.82]]]
["bitfinex","ETHUSD",1771596951474,[[1936.9,0.001],[1936.8,1.29078175],[1936.7,0.7655642],[1936.6,5.16354442],[1936.4,6.09399951]],[[1937.3,2.11942744],[1937.4,5.16163031],[1937.6,5.16108539],[1937.8,8.9806234],[1938.0,15.13171165]]]
["bitfinex","ETHUSD",1771596981149,[[1936.8,1.76298878],[1936.7,5.16428675],[1936.6,5.16467052],[1936.5,5.16415572],[1936.4,0.93]],[[1937.5,1.74091733],[1937.6,5.16226835],[1937.7,0.0011],[1937.8,5.1616],[1943.8,27.52648495]]]
["bitfinex","ETHUSD",1771597017951,[[1937.3,1.29140465],[1937.2,5.16293011],[1937.1,5.162288],[1937.0,0.931],[1849.7,43.8228]],[[1937.6,0.0011],[1937.7,0.45636285],[1937.8,0.0011],[1937.9,0.0011],[1938.0,5.16274633]]]
["bitfinex","ETHUSD",1771597069647,[[1938.5,0.48102446],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,5.15994122],[1938.1,6.08858901]],[[1938.8,0.0011],[1938.9,0.0011],[1939.0,0.00263886],[1939.1,0.27391161],[1939.4,7.67448583]]]
["bitfinex","ETHUSD",1771597111263,[[1939.4,0.001],[1939.3,1.29011599],[1939.2,0.501],[1939.1,5.15787726],[1939.0,0.93153886]],[[1940.0,0.0011],[1940.1,0.0003],[1940.2,0.0011],[1940.3,0.0011],[1940.4,1.28839414]]]
["bitfinex","ETHUSD",1771597178401,[[1939.1,0.49125359],[1939.0,1.29185601],[1938.6,5.15832252],[1938.5,0.001],[1938.3,5.15900331]],[[1939.6,7.66168827],[1939.7,0.08382297],[1939.8,7.66168827],[1940.4,1.28953667],[1940.5,5.15467658]]]
["bitfinex","ETHUSD",1771597198034,[[1936.3,0.49125359],[1936.1,1.29119132],[1936.0,5.16667307],[1935.9,7.72921005],[1935.5,1.89448754]],[[1937.1,0.49804317],[1937.2,1.2905224],[1937.3,5.16208961],[1937.4,5.16208961],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1771597228792,[[1937.0,0.00153886],[1936.9,0.48243022],[1936.7,0.931],[1936.5,0.001],[1936.3,1.549]],[[1937.9,29.38041607],[1938.1,0.0011],[1938.3,0.0011],[1938.4,5.15939244],[1938.5,2.22082348]]]
["bitfinex","ETHUSD",1771597263318,[[1936.4,0.48698336],[1936.3,1.29112224],[1936.2,5.16460314],[1936.1,2.54671194],[1936.0,5.16678128]],[[1937.3,2.70100157],[1937.4,5.16172312],[1937.5,5.16292315],[1937.6,5.16292315]]]
["bitfinex","ETHUSD",1771597291471,[[1936.6,0.48801519],[1936.5,1.29198248],[1936.4,5.16521395],[1936.3,5.16495558],[1936.2,5.16495558]],[[1937.2,0.0011],[1937.4,0.46138186],[1937.5,1.29144575],[1937.6,5.1621508],[1937.8,0.0011]]]
["bitfinex","ETHUSD",1771597319910,[[1941.6,0.47620628],[1941.4,1.28771102],[1941.3,5.15116211],[1941.0,5.15329533],[1940.8,5.15250404]],[[1942.4,0.12719389],[1942.6,1.28693503],[1942.7,5.14747543],[1942.8,15.14207967],[1942.9,5.14774014]]]
["bitfinex","ETHUSD",1771597348762,[[1941.8,0.49255341],[1941.6,1.28757433],[1941.4,1.456],[1941.3,0.927],[1941.2,5.1514463]],[[1942.5,6.013753],[1942.6,1.28693503],[1942.7,14.55238672],[1942.8,5.14722131],[1942.9,6.07474014]]]
["bitfinex","ETHUSD",1771597380279,[[1942.1,0.48351661],[1941.8,1.28742109],[1941.6,0.928],[1941.5,0.001],[1941.2,0.001]],[[1942.4,0.0011],[1942.6,0.0011],[1942.7,0.0011],[1942.8,1.28790255],[1942.9,6.55226481]]]
["bitfinex","ETHUSD",1771597416962,[[1942.1,0.001],[1942.0,1.2898715],[1941.9,6.54024704],[1941.8,0.001],[1941.7,5.15109823]],[[1942.7,0.48231979],[1942.8,1.28680255],[1942.9,5.14816076],[1943.0,5.14831021],[1943.1,5.14715184]]]
["bitfinex","ETHUSD",1771597462786,[[1939.7,0.001],[1939.6,1.28892555],[1939.5,6.0847022],[1939.4,5.1567022],[1939.3,5.15679862]],[[1940.7,1.78822555],[1940.8,5.15277992],[1940.9,5.15277992],[1941.0,5.15541878],[1941.1,0.0011]]]
["bitfinex","ETHUSD",1771597509472,[[1941.1,1.3876498],[1941.0,5.15171809],[1940.9,6.07971809],[1940.8,5.15224895],[1940.3,1.54690083]],[[1941.7,0.45854424],[1941.8,0.0011],[1941.9,0.0011],[1942.0,0.00153886],[1942.1,1.28727679]]]
["bitfinex","ETHUSD",1771597548082,[[1943.4,0.45796309],[1943.3,0.927],[1943.2,1.28653766],[1943.1,5.14615067],[1943.0,5.14615067]],[[1944.0,0.4575623],[1944.2,1.28589893],[1944.5,5.14271651],[1944.6,0.00731822]]]
["bitfinex","ETHUSD",1771597575520,[[1943.4,0.001],[1943.3,1.77073967],[1943.2,5.14603558],[1943.1,5.14641431],[1943.0,0.00153886]],[[1943.9,1.28717507],[1944.0,5.17751316],[1944.2,5.14356982],[1944.4,5.14310505],[1975.7,18.2531911]]]
["bitfinex","ETHUSD",1771597608983,[[1942.9,0.48528627],[1942.8,1.287797],[1942.7,5.14845923],[1942.5,5.14893988],[1942.2,6.07566038]],[[1943.3,1.28647146],[1943.4,5.1751734],[1943.5,7.63723928],[1943.6,5.14619213],[1943.7,0.9281]]]
["bitfinex","ETHUSD",1771597648031,[[1943.8,0.5009],[1943.7,3.881],[1943.6,1.2862673],[1943.5,5.1463362],[1940.7,18.03409238]],[[1944.4,7.63333931],[1944.5,0.0011],[1944.6,2.22103073],[1944.7,5.14221746],[1944.8,5.14244574]]]
["bitfinex","ETHUSD",1771597669934,[[1943.8,0.001],[1943.7,0.001],[1943.6,0.4999],[1943.5,1.28733511],[1943.4,5.14561663]],[[1944.1,7.63333931],[1944.5,7.63333931],[1944.6,1.29303953],[1944.7,5.14220151],[1945.0,11.49597949]]]
["bitfinex","ETHUSD",1771597696083,[[1943.8,0.4999],[1943.7,3.86],[1943.6,1.28626147],[1943.5,5.14535256],[1943.4,0.001]],[[1944.2,0.0011],[1944.3,1.2869098],[1944.4,12.77657852],[1944.5,5.14433921],[1944.6,5.15060017]]]
["bitfinex","ETHUSD",1771597744591,[[1942.8,0.001],[1942.7,0.001],[1942.6,1.28692922],[1942.5,0.50039712],[1942.4,6.07524402]],[[1943.1,0.48459716],[1943.2,1.28653766],[1943.3,5.14615067],[1943.4,12.77933246],[1943.5,5.14615067]]]
["bitfinex","ETHUSD",1771597776672,[[1943.1,0.49399323],[1943.0,1.28661399],[1942.9,5.14678063],[1942.7,5.14741612],[1942.5,5.14788313]],[[1943.2,0.0011],[1943.3,0.0011],[1943.5,0.46244347],[1943.7,5.14594551],[1943.9,13.12529222]]]
["bitfinex","ETHUSD",1771597812045,[[1941.1,0.001],[1941.0,0.48939132],[1940.9,0.001],[1940.8,0.001],[1940.6,5.16042443]],[[1941.9,0.47163823],[1942.3,7.25226581],[1942.4,6.07553524],[1965.3,0.15],[2109.0,0.00874296]]]
["bitfinex","ETHUSD",1771597834231,[[1942.4,0.48685246],[1942.3,0.928],[1942.1,2.66992389],[1942.0,0.00153886],[1941.2,0.20611385]],[[1943.7,0.47163823],[1943.8,2.54399875],[1943.9,10.28472106],[1944.0,0.00263886],[1944.1,0.0011]]]
["bitfinex","ETHUSD",1771597856766,[[1941.8,0.001],[1941.5,0.48159436],[1940.8,2.47275017],[1940.7,1.546],[1940.6,1.55428661]],[[1942.6,0.46351671],[1942.7,5.50049106],[1942.9,1.28673632],[1943.0,6.07522393],[1943.1,5.14694528]]]
["bitfinex","ETHUSD",1771597885432,[[1943.5,0.927],[1943.3,1.28647146],[1943.2,5.14588586],[1943.1,0.47612114],[1943.0,0.00153886]],[[1944.2,0.48252478],[1944.6,1.29291368],[1944.7,10.6426774],[1944.8,6.47879924],[1944.9,5.14244574]]]
["bitfinex","ETHUSD",1771597904561,[[1945.3,0.47965609],[1945.2,0.926],[1945.1,0.001],[1944.5,1.28567755],[1944.4,5.1427102]],[[1946.3,0.0011],[1946.6,1.28540493],[1946.7,5.13716223],[1946.8,0.926],[1946.9,5.13637914]]]
["bitfinex","ETHUSD",1771597930509,[[1947.4,2.20875084],[1947.2,7.62947204],[1947.1,0.48923828],[1947.0,0.00253886],[1946.6,5.13695487]],[[1948.0,0.0011],[1948.8,1.28284072],[1948.9,5.13136288],[1949.0,5.60880787],[1949.1,10.43409664]]]
["bitfinex","ETHUSD",1771597951412,[[1946.0,1.28622025],[1945.9,6.06394634],[1945.7,0.001],[1945.6,5.62783652],[1945.0,0.00253886]],[[1946.9,1.28409266],[1947.0,5.61381563],[1947.1,5.13637064],[1947.2,6.06137064],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1771597979276,[[1946.8,1.28415861],[1946.7,5.5879303],[1946.6,6.06163447],[1946.4,5.13864551],[1946.3,1.54230177]],[[1948.0,0.00153886],[1948.1,0.45545278],[1948.3,1.28316994],[1948.4,10.43075517],[1948.5,5.13377977]]]
["bitfinex","ETHUSD",1771598014574,[[1947.8,1.77297151],[1947.7,5.13399733],[1947.6,5.13399733],[1947.5,5.13576463],[1947.4,6.05999733]],[[1948.9,0.0011],[1949.0,0.00263886],[1949.1,2.20765653],[1949.2,5.47241479],[1949.3,5.13167308]]]
["bitfinex","ETHUSD",1771598040167,[[1950.3,0.46344235],[1950.1,1.28192314],[1950.0,0.00153886],[1949.7,0.923],[1949.6,2.65819943]],[[1951.7,18.967055],[1951.8,1.28086894],[1951.9,7.77288968],[1952.0,5.47095633],[1952.1,11.04648916]]]
["bitfinex","ETHUSD",1771598062933,[[1949.7,0.45059465],[1949.6,1.28231432],[1949.5,5.12925728],[1949.4,12.41325728],[1949.3,5.13002696]],[[1950.9,1.28145983],[1951.0,6.05121325],[1951.3,0.49328079],[1951.4,0.0011],[1951.5,5.12549948]]]
["bitfinex","ETHUSD",1771598079342,[[1948.1,2.20829725],[1948.0,5.13574557],[1947.8,5.13496565],[1946.9,7.9982202]],[[1949.3,11.973139],[1949.4,1.28244588],[1949.5,11.08487789],[1949.6,6.05378352],[1949.7,5.12925728]]]
["bitfinex","ETHUSD",1771598122525,[[1950.4,1.28178835],[1950.3,5.5956043],[1950.2,6.0511534],[1950.1,7.82643848],[1950.0,5.12869226]],[[1951.4,1.2822445],[1951.5,6.52916869],[1951.7,5.12376574],[1952.0,5.12457826],[2135.0,0.00729507]]]
["bitfinex","ETHUSD",1771598149229,[[1952.7,0.49624996],[1952.6,1.28034415],[1952.5,5.38904176],[1952.4,5.12137662],[1952.3,6.04437662]],[[1954.0,1.75607201],[1954.1,5.11759118],[1954.2,5.11770726],[1954.3,5.12500233],[1954.4,5.11770726]]]
["bitfinex","ETHUSD",1771598172349,[[1952.5,0.001],[1952.4,0.001],[1952.2,1.28059302],[1952.0,0.00153886],[1951.6,5.12394751]],[[1953.2,0.4828079],[1953.4,2.20185533],[1953.5,5.1191704],[1953.6,5.1192792],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1771598195923,[[1951.9,0.001],[1951.4,5.12403676],[1951.3,1.76000761],[1951.2,2.67184884],[1950.9,5.12452598]],[[1952.8,1.76306969],[1952.9,5.12073373],[1953.0,0.00153886],[1953.1,5.12009025],[1953.2,0.922]]]
["bitfinex","ETHUSD",1771598226479,[[1950.6,0.49785804],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,6.04989054],[1950.2,7.678952]],[[1951.9,1.28080467],[1952.0,6.04775213],[1952.1,5.58544713],[1952.4,0.0011],[1953.7,0.0011]]]
["bitfinex","ETHUSD",1771598250698,[[1951.0,0.46955783],[1950.7,0.001],[1950.0,5.12938181],[1949.7,6.02924933],[1949.4,5.98661515]],[[1951.9,0.0011],[1952.0,0.923],[1952.1,0.11829011],[1952.3,5.55137036],[1952.6,1.6150585]]]
["bitfinex","ETHUSD",1771598273883,[[1948.2,1.00159255],[1948.0,1.39879233],[1947.9,2.55206146],[1947.8,0.001],[1947.5,0.001]],[[1949.1,30.0],[1949.2,1.28257746],[1949.3,5.13030987],[1949.4,5.59784982],[1949.5,5.12991636]]]
["bitfinex","ETHUSD",1771598274249,[[1948.2,2.75906675],[1948.1,5.13294322],[1948.0,0.00153886],[1947.8,5.13499448],[1947.6,5.13401724]],[[1948.9,5.975],[1949.0,0.924],[1949.2,1.28257746],[1949.3,5.13030987],[1949.4,5.13030987]]]
["bitfinex","ETHUSD",1771598321852,[[1951.3,0.46477543],[1951.2,0.924],[1951.0,1.28293301],[1950.9,6.66458667],[1950.8,5.12557662]],[[1952.7,0.0011],[1953.0,0.00153886],[1953.2,0.924],[1953.3,1.54],[1953.9,7.77318154]]]
["bitfinex","ETHUSD",1771598326588,[[1952.2,0.46477543],[1952.0,0.92453886],[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,7.69627795]],[[1952.6,0.0011],[1953.8,1.27955778],[1953.9,14.15159778],[1954.0,5.57992238],[1954.2,5.11823113]]]
["bitfinex","ETHUSD",1771598349693,[[1949.2,2.20556341],[1949.1,5.13030987],[1949.0,5.1323436],[1948.9,7.16745532],[1948.6,5.13180809]],[[1950.2,11.220481],[1950.3,1.73796368],[1950.4,6.05041629],[1950.5,5.12741629],[1950.6,10.41356091]]]
["bitfinex","ETHUSD",1771598377468,[[1947.8,0.49814545],[1947.7,1.28356523],[1947.6,5.13426092],[1947.5,6.05826092],[1947.4,1.28376296]],[[1949.0,2.20825562],[1949.1,5.13062697],[1949.3,11.05824533],[1949.5,5.13001281],[1949.8,0.0011]]]
["bitfinex","ETHUSD",1771598408238,[[1949.3,0.46654171],[1949.2,2.20657746],[1949.1,5.13030987],[1949.0,5.13184873],[1948.9,5.13107136]],[[1950.4,1.73895664],[1950.5,5.12799364],[1950.6,5.1271534],[1950.7,0.9251],[1950.8,5.29030598]]]
["bitfinex","ETHUSD",1771598432907,[[1950.6,5.12660014],[1950.5,5.12710211],[1950.4,5.59364382],[1950.3,2.20472263],[1950.2,5.12789054]],[[1951.6,0.0011],[1951.7,0.0011],[1951.8,5.12347763],[1951.9,4.33803523],[1952.0,6.04862489]]]
["bitfinex","ETHUSD",1771598473177,[[1949.9,0.49152953],[1949.8,5.12846812],[1949.7,1.28218278],[1949.6,1.28218278],[1949.5,2.20618278]],[[1951.0,0.00153886],[1951.3,2.20525297],[1951.4,5.59252019],[1951.6,10.58957946],[1951.7,2.59467434]]]
["bitfinex","ETHUSD",1771598486012,[[1948.8,0.49152953],[1948.7,1.28290655],[1948.6,5.13162621],[1948.5,5.13162621],[1948.4,5.13215293]],[[1949.9,2.20613083],[1950.0,1.7514326],[1950.2,5.4653635]]]
["bitfinex","ETHUSD",1771598511904,[[1948.0,1.28336755],[1947.9,5.13447022],[1947.8,5.13493787],[1947.6,5.6147921],[1947.3,0.925]],[[1948.8,1.28284072],[1948.9,5.59929918],[1949.0,5.13238669],[1949.1,5.92723862],[1949.2,0.924]]]
["bitfinex","ETHUSD",1771598542353,[[1951.3,1.28119715],[1951.2,6.0487886],[1951.1,5.62177112],[1950.8,5.12596355],[1947.0,0.00253886]],[[1952.5,1.75079896],[1952.6,5.12155747],[1952.7,5.55979061],[1952.8,0.0011],[1952.9,0.0011]]]
["bitfinex","ETHUSD",1771598568790,[[1954.0,0.00153886],[1953.5,1.27975428],[1953.4,5.59895515],[1953.3,5.11901714],[1953.2,5.11901714]],[[1954.8,1.27890321],[1954.9,5.11558456],[1955.0,5.59518484],[1955.2,1.00159255],[1955.3,10.66066287]]]
["bitfinex","ETHUSD",1771598602446,[[1951.4,1.28113149],[1951.3,5.62452598],[1951.2,5.12552598],[1951.1,5.12552598],[1951.0,5.12632353]],[[1952.7,1.28031982],[1952.8,10.57526097],[1953.0,5.12187041],[1953.3,5.11968725],[1953.5,5.11915368]]]
["bitfinex","ETHUSD",1771598634638,[[1949.2,0.001],[1949.0,0.00253886],[1948.3,1.28310408],[1948.2,2.28469663],[1948.1,1.54096263]],[[1950.3,1.28185407],[1950.4,2.919895],[1950.9,5.12632591],[1951.4,5.411],[1951.6,1.03812772]]]
["bitfinex","ETHUSD",1771598646540,[[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,0.00253886],[1948.2,6.13427232]],[[1950.3,11.264679],[1950.4,1.28184073],[1950.5,11.03438592],[1950.6,5.12773274],[1950.7,0.0011]]]
["bitfinex","ETHUSD",1771598713923,[[1948.2,6.13427232],[1948.1,5.13267977],[1948.0,5.13421863],[1947.9,5.13367977],[1947.8,1.54111794]],[[1949.7,1.28224855],[1949.8,5.12895346],[1949.9,5.1289942],[1950.0,10.5980453],[1950.1,5.1289942]]]
["bitfinex","ETHUSD",1771598752341,[[1948.5,0.001],[1948.4,0.001],[1948.3,1.28416994],[1948.1,6.05767977],[1948.0,5.1348155]],[[1949.6,2.330339],[1949.7,1.2823028],[1949.8,5.12895373],[1949.9,0.0011],[1950.0,5.13089527]]]
["bitfinex","ETHUSD",1771598783752,[[1948.2,2.28581106],[1948.1,6.05817797],[1948.0,5.13499027],[1947.9,5.13294322],[1947.8,5.13294322]],[[1949.6,2.20635476],[1949.7,5.13019155],[1949.8,0.0011],[1949.9,11.0478012],[1950.1,0.0011]]]
["bitfinex","ETHUSD",1771598815319,[[1946.3,1.74052502],[1946.2,5.13795406],[1946.1,5.28350906],[1946.0,5.13949292],[1945.9,7.7980567]],[[1947.4,11.198022],[1947.5,1.28369704],[1947.6,11.07295613],[1947.7,5.13478818],[1947.9,14.0766739]]]
["bitfinex","ETHUSD",1771598837483,[[1945.2,1.28521488],[1945.1,6.51930565],[1945.0,5.14366406],[1944.9,5.14160583],[1944.8,5.14085955]],[[1946.3,0.45705798],[1946.4,1.28446958],[1946.5,5.13755252],[1946.6,6.06269009],[1946.7,5.13691673]]]
["bitfinex","ETHUSD",1771598868686,[[1945.0,1.28686779],[1944.9,5.14138817],[1944.8,5.14191251],[1944.7,5.62724085],[1944.6,0.925]],[[1945.9,1.77081993],[1946.0,6.06401022],[1946.1,2.55728011],[1946.2,5.13837726],[1946.4,11.07371963]]]
["bitfinex","ETHUSD",1771598892752,[[1945.6,0.4999719],[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,6.06606682],[1945.2,5.14006682]],[[1945.7,0.0011],[1947.0,0.00153886],[1947.3,0.926],[1947.4,1.28381736],[1947.5,0.46342719]]]
["bitfinex","ETHUSD",1771598918565,[[1946.7,0.48944272],[1946.6,1.77373327],[1946.5,5.13816223],[1946.4,5.13716223],[1946.3,5.13790217]],[[1947.7,1.28470772],[1947.8,5.60841637],[1947.9,3.62090322],[1948.0,11.07229558],[1948.2,10.54706963]]]
["bitfinex","ETHUSD",1771598923872,[[1946.0,1.28622379],[1945.9,5.1388831],[1945.8,5.62818886],[1945.7,5.13950373],[1945.6,5.13874614]],[[1946.7,0.925],[1947.0,0.47318004],[1947.2,1.28389482],[1947.3,10.61638506],[1947.6,5.93595273]]]
["bitfinex","ETHUSD",1771598948388,[[1946.0,1.28618802],[1945.9,5.13874903],[1945.8,0.47899382],[1945.7,5.13949613],[1945.5,5.13991438]],[[1946.9,0.48097412],[1947.2,2.20892153],[1947.3,10.61748506],[1947.4,5.13557929],[1947.6,5.13557929]]]
["bitfinex","ETHUSD",1771599008380,[[1946.1,1.2845863],[1946.0,5.14109768],[1945.9,5.13998863],[1945.8,0.48070786],[1945.4,5.14128302]],[[1946.9,0.49291711],[1947.0,1.2840267],[1947.1,5.13610683],[1947.2,6.06110683],[1947.3,5.13610683]]]
["bitfinex","ETHUSD",1771599013081,[[1946.6,0.48070786],[1946.3,2.20948851],[1946.2,5.13795406],[1946.1,7.7458599],[1946.0,5.41918073]],[[1947.9,0.0011],[1948.0,0.00263886],[1948.2,0.49291711],[1948.3,1.28317375],[1948.5,6.85850369]]]
["bitfinex","ETHUSD",1771599041330,[[1947.1,0.49096823],[1947.0,1.2840267],[1946.9,6.06110683],[1946.8,5.13610683],[1946.7,5.13610683]],[[1948.0,0.00263886],[1948.2,0.0011],[1948.5,1.41681696],[1948.6,0.0011],[1948.8,5.93350369]]]
["bitfinex","ETHUSD",1771599077071,[[1947.3,5.13478818],[1947.2,1.28382889],[1947.1,5.13631556],[1947.0,11.49817016],[1946.9,1.38532165]],[[1948.1,0.4504068],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,10.60560081],[1948.6,5.13377977]]]
["bitfinex","ETHUSD",1771599115319,[[1946.6,0.18685624],[1946.5,0.48543784],[1946.1,2.6633422],[1946.0,1.28618349],[1945.9,6.06484693]],[[1947.4,2.079483],[1947.5,2.20874555],[1947.6,5.13465097],[1947.7,5.59500469],[1947.9,6.98373072]]]
["bitfinex","ETHUSD",1771599129820,[[1948.2,0.49945],[1948.0,0.00153886],[1947.6,0.925],[1945.9,3.87958984],[1945.8,25.713567]],[[1949.1,8.743558],[1949.2,7.21623553],[1949.3,5.13030987],[1949.4,5.13140987],[1949.5,0.08192]]]
["bitfinex","ETHUSD",1771599162046,[[1948.7,0.49894562],[1948.6,1.28297239],[1948.5,5.13302592],[1948.4,0.001],[1948.3,5.31948647]],[[1949.3,0.0011],[1949.4,0.0011],[1949.5,0.0011],[1949.6,1.28341432],[1949.7,11.48706533]]]
["bitfinex","ETHUSD",1771599187397,[[1948.2,0.47993903],[1948.1,2.66737469],[1948.0,0.926],[1947.9,0.001]],[[1948.9,25.456998],[1949.0,0.00263886],[1949.3,1.49544606],[1949.4,10.60236923],[1949.5,5.13065219]]]
["bitfinex","ETHUSD",1771599218356,[[1950.3,6.23748394]],[[1951.5,1.28216584],[1951.6,5.1241102],[1951.7,5.58520569],[1951.8,8.15191134],[1951.9,6.0467118]]]
["bitfinex","ETHUSD",1771599241152,[[1948.0,0.47728306],[1947.9,1.47128968],[1947.8,5.13394345],[1947.6,5.13375855]],[[1948.9,2.966627],[1949.0,2.20671351],[1949.1,5.13062037],[1949.4,5.67318487],[1949.9,7.76116075]]]
["bitfinex","ETHUSD",1771599265356,[[1945.9,0.001],[1945.5,1.77919293],[1945.2,2.61855828],[1945.0,0.92653886],[1944.9,1.542]],[[1946.4,0.47984506],[1946.5,26.79539],[1947.1,5.91714759],[1947.2,1.28389482],[1947.3,6.14249929]]]
["bitfinex","ETHUSD",1771599292085,[[1945.4,1.28607099],[1945.3,5.63573698],[1945.2,2.61855828],[1945.0,5.14289208],[1944.9,2.65385624]],[[1946.2,2.725475],[1946.3,0.46857923],[1946.4,5.48634046],[1946.7,0.08192],[1946.8,8.1263062]]]
["bitfinex","ETHUSD",1771599317589,[[1946.2,0.001],[1946.1,0.001],[1946.0,0.00253886],[1945.9,0.001],[1945.8,0.001]],[[1946.7,5.277503],[1946.8,1.28415861],[1946.9,5.60883498],[1947.0,5.13773447],[1950.4,18.08814979]]]
["bitfinex","ETHUSD",1771599343560,[[1945.5,0.18685624],[1945.2,0.18685624],[1945.1,5.14202811],[1945.0,1.28781982]],[[1946.4,0.0011],[1946.5,0.9261],[1946.7,0.0011]]]
["bitfinex","ETHUSD",1771599379610,[[1947.0,0.18685624],[1946.9,1.28409266],[1946.8,5.13637064],[1946.7,5.6182325],[1946.6,0.001]],[[1947.8,19.191641],[1947.9,1.28453868],[1948.0,5.1362297],[1948.1,5.13373376],[1948.2,6.05983376]]]
["bitfinex","ETHUSD",1771599408571,[[1946.9,1.73645859],[1946.8,5.13737064],[1946.7,5.13679313],[1946.6,5.32422688],[1946.5,5.13716223]],[[1947.7,0.0011],[1947.8,0.48570712],[1947.9,5.13486026],[1948.0,1.2860723],[1948.1,5.13399733]]]
["bitfinex","ETHUSD",1771599444764,[[1946.5,1.2843046],[1946.4,5.13755467],[1946.3,5.13795103],[1946.2,0.45700731],[1945.9,0.08292]],[[1947.3,0.49278689],[1947.4,1.28382185],[1947.5,5.13492344],[1947.6,5.13505186],[1947.7,5.13615186]]]
["bitfinex","ETHUSD",1771599468866,[[1942.7,0.18685624],[1942.6,1.28693503],[1942.5,5.14774014],[1942.4,5.14774014],[1942.3,5.23035728]],[[1943.6,0.83651825],[1943.7,1.28621377],[1943.9,5.14442209],[1944.0,0.00153886],[1944.1,5.14381224]]]
["bitfinex","ETHUSD",1771599495202,[[1943.6,0.18685624],[1943.5,1.28633907],[1943.4,5.14535631],[1943.3,5.1455773],[1943.2,5.55760039]],[[1944.3,0.46272804],[1944.4,1.28575069],[1944.5,5.14273144],[1944.7,5.1422378],[1944.8,2.54155039]]]
["bitfinex","ETHUSD",1771599515111,[[1943.8,0.48253071],[1943.7,5.14556219],[1943.6,1.28620671],[1943.5,5.33268311],[1943.4,1.28620671]],[[1944.7,0.46272804],[1944.9,0.0011],[1945.0,0.00153886],[1945.4,2.54330161],[1945.6,0.08192]]]
["bitfinex","ETHUSD",1771599571106,[[1944.8,0.49103016],[1944.6,1.47246767],[1944.5,5.14344574],[1944.4,5.14363626],[1944.3,5.33030198]],[[1945.6,0.0011],[1945.9,2.72244293],[1946.0,0.00153886],[1946.6,5.413],[1946.8,9.20999012]]]
["bitfinex","ETHUSD",1771599576344,[[1945.8,1.77584874],[1945.7,5.13927433],[1945.6,5.13968651],[1945.4,5.13980263],[1944.2,0.001]],[[1946.6,0.13980162],[1947.0,1.28556556],[1947.1,5.21825311],[1947.2,5.53627355],[1947.4,5.13610683]]]
["bitfinex","ETHUSD",1771599605220,[[1945.4,0.18685624],[1945.3,1.74750954],[1945.2,5.14059528],[1945.1,5.1411178],[1945.0,0.00253886]],[[1946.4,16.404411],[1946.5,1.28435653],[1946.6,5.137307],[1946.7,5.13742614],[1946.8,5.60776616]]]
["bitfinex","ETHUSD",1771599631149,[[1947.5,0.49393342],[1947.4,1.28376296],[1947.3,5.13505186],[1947.2,5.13505186],[1947.0,0.00153886]],[[1948.2,0.0011],[1948.3,0.0011],[1948.6,1.28297239],[1948.7,5.62859774],[1948.8,5.13188956]]]
["bitfinex","ETHUSD",1771599660431,[[1950.1,0.48681805],[1950.0,1.28358001],[1949.9,5.12820512],[1949.8,5.12872544],[1949.7,5.12820512]],[[1951.3,0.2146304],[1951.4,1.28113149],[1951.8,8.24944567],[1951.9,0.145555],[1952.1,4.20084294]]]
["bitfinex","ETHUSD",1771599678461,[[1961.8,0.58117846],[1961.7,16.404411],[1961.2,0.18685624],[1960.7,1.27504746],[1960.6,5.1002193]],[[1962.9,6.7905],[1963.0,0.00153886],[1963.7,5.09255373],[1963.9,2.40122381],[1964.0,1.529284]]]
["bitfinex","ETHUSD",1771599702489,[[1967.3,0.48343617],[1966.7,2.18814787],[1966.6,5.08465958],[1966.5,5.08465958],[1965.8,16.2765108]],[[1969.5,0.49406054],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771599715485,[[1971.9,0.916],[1971.7,0.48343617],[1971.2,12.6001],[1970.6,1.526],[1970.0,0.00153886]],[[1973.8,9.11418521],[1974.0,0.00153886],[1974.1,0.916],[1974.6,0.49296054],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1771599731739,[[1981.5,0.01467789],[1980.5,1.09785624],[1980.4,0.47929961],[1980.3,2.55588213],[1980.0,0.00153886]],[[1982.0,0.00153886],[1983.0,9.01755528],[1983.1,0.1452778],[1983.2,5.04238864],[1983.4,2.17726825]]]
["bitfinex","ETHUSD",1771599752706,[[1971.0,0.00153886],[1970.5,0.47929961],[1970.0,0.00153886],[1969.8,4.19655446],[1969.4,1.52317897]],[[1972.8,15.221763],[1972.9,1.26717015],[1973.0,6.75168062],[1973.1,5.06868062],[1973.2,5.56494887]]]
["bitfinex","ETHUSD",1771599770957,[[1967.0,0.00153886],[1966.9,2.18503248],[1966.8,5.08414255],[1966.7,5.56230217],[1966.5,14.14680229]],[[1968.7,1.688],[1969.0,1.27128338],[1969.1,0.49033457],[1969.4,14.140439],[1969.6,1.52338681]]]
["bitfinex","ETHUSD",1771599790228,[[1966.4,0.18685624],[1966.3,1.27137253],[1966.2,6.0008392],[1966.1,8.47459506],[1966.0,5.0882328]],[[1967.9,1.27039298],[1968.0,14.20669173],[1968.2,0.47117699],[1968.3,1.69],[1968.5,0.916]]]
["bitfinex","ETHUSD",1771599813427,[[1965.3,0.68573574],[1964.9,9.12359385],[1964.8,5.959865],[1964.6,3.054],[1964.4,2.54382468]],[[1967.0,0.00153886],[1967.3,0.916],[1967.5,5.082623],[1967.6,0.47417699],[1967.8,9.12359385]]]
["bitfinex","ETHUSD",1771599831415,[[1964.0,0.001],[1963.5,0.917],[1963.1,1.273496],[1963.0,5.09552286],[1962.9,6.70832166]],[[1964.9,0.47784372],[1965.0,1.2738054],[1965.1,5.08905852],[1965.2,5.08905852],[1968.1,28.30681149]]]
["bitfinex","ETHUSD",1771599852076,[[1966.1,0.00153886],[1966.0,2.18860879],[1965.9,5.08646998],[1965.6,5.08745942],[1965.5,0.45548456]],[[1967.2,2.474722],[1967.3,0.0011],[1967.4,0.49415659],[1967.5,5.08420882],[1967.6,1.27064803]]]
["bitfinex","ETHUSD",1771599877243,[[1966.3,0.015237],[1966.0,7.772e-05],[1965.8,2.6421897],[1965.7,5.08715864],[1965.6,5.08698748]],[[1967.6,4.91518846],[1967.7,5.08215337],[1967.8,3.86407489],[1967.9,1.27051887],[1968.0,10.04854321]]]
["bitfinex","ETHUSD",1771599896256,[[1964.0,0.00153886],[1963.4,2.19030141],[1963.1,8.6271985],[1962.9,2.49980279],[1962.5,9.39799353]],[[1965.0,10.628815],[1965.1,0.48280846],[1965.2,0.917],[1965.4,9.13200435],[1965.9,5.08673704]]]
["bitfinex","ETHUSD",1771599919778,[[1962.1,0.001],[1962.0,0.00253886],[1961.8,5.09835313],[1961.5,0.917],[1961.1,1.52973803]],[[1963.0,7.746853],[1963.1,9.59086048],[1963.9,1.27297723],[1964.0,6.01044781],[1964.1,5.09190895]]]
["bitfinex","ETHUSD",1771599938900,[[1962.9,1.27362575],[1962.8,5.55743539],[1962.7,14.22694928],[1962.6,5.09450303],[1962.5,6.19935927]],[[1964.0,0.00153886],[1964.8,0.48130756],[1965.2,1.52658125],[1965.3,9.13244625],[1965.9,1.52712563]]]
["bitfinex","ETHUSD",1771599957622,[[1959.6,1.27577056],[1959.5,6.02108226],[1959.3,5.10382712],[1958.9,1.99395018],[1958.7,5.10498037]],[[1960.9,2.53119256],[1961.0,0.00153886],[1961.2,9.13244625],[1961.6,5.09813917],[1961.7,2.19246982]]]
["bitfinex","ETHUSD",1771599982262,[[1960.1,0.919],[1960.0,0.00153886],[1959.9,1.27553998],[1959.8,5.10253876],[1959.2,5.57370268]],[[1961.3,10.77885266],[1961.5,9.18903645],[1961.7,0.919],[1961.8,2.63720827],[1962.2,5.42402751]]]
["bitfinex","ETHUSD",1771599990562,[[1958.6,0.001],[1958.5,1.27747483],[1958.4,5.10594842],[1958.3,0.92],[1958.2,0.0354]],[[1959.7,3.895853],[1959.8,0.919],[1960.0,0.00153886],[1960.1,1.27544513],[1960.2,5.60019918]]]
["bitfinex","ETHUSD",1771600005824,[[1957.0,0.00153886],[1956.9,0.45999574],[1956.7,0.919],[1956.6,5.11027469],[1956.4,2.68297862]],[[1958.5,26.254139],[1958.6,9.18903645],[1958.9,0.23461495],[1959.1,1.27609616],[1959.2,10.43438466]]]
["bitfinex","ETHUSD",1771600026729,[[1953.0,0.00153886],[1952.0,0.00153886],[1951.8,1.53698928]],[[1953.9,9.18903645],[1954.4,1.27916496],[1954.5,5.11665984],[1954.6,5.11665984]]]
["bitfinex","ETHUSD",1771600047645,[[1955.4,1.39467111],[1955.1,1.27870697],[1955.0,5.30322298],[1954.9,5.11482788],[1954.5,12.31471436]],[[1956.8,15.171179],[1956.9,1.27753078],[1957.0,6.03362385],[1957.1,5.11012315],[1957.3,7.84210846]]]
["bitfinex","ETHUSD",1771600076181,[[1955.0,1.28131043],[1954.9,5.11517132],[1954.8,0.922],[1954.5,5.61317613],[1954.1,2.56288807]],[[1956.2,2.896136],[1956.3,1.2779226],[1956.4,5.11169043],[1956.5,6.03862929],[1956.6,5.11169043]]]
["bitfinex","ETHUSD",1771600096005,[[1957.1,1.27735329],[1957.0,5.11125104],[1956.9,5.10960094],[1956.8,5.60603151],[1956.7,6.03143141]],[[1958.6,0.00713886],[1958.7,0.921],[1958.8,10.48977497],[1958.9,5.10516642],[1959.0,5.10633196]]]
["bitfinex","ETHUSD",1771600117235,[[1958.0,0.00153886],[1957.9,2.19687003],[1957.8,5.60185486],[1957.7,5.10751315],[1957.6,5.10751315]],[[1958.9,0.0011],[1959.4,1.27590078],[1959.5,6.03381972],[1959.6,14.31708651],[1959.7,5.10360314]]]
["bitfinex","ETHUSD",1771600142246,[[1962.9,1.10485624],[1962.5,9.21348337],[1962.1,1.27411944],[1962.0,5.09811905]],[[1965.0,1.90575568],[1965.9,1.52712398]]]
["bitfinex","ETHUSD",1771600167994,[[1960.8,0.001],[1960.7,1.75596861],[1960.6,5.10032856],[1960.5,5.1002193],[1960.3,2.50675142]],[[1961.6,1.27446982],[1961.7,5.09767121],[1961.8,6.01587928],[1962.0,5.09941814],[1962.3,5.56754582]]]
["bitfinex","ETHUSD",1771600198069,[[1962.3,0.48500967],[1962.2,0.918],[1962.0,10.42648935],[1961.9,5.09683995],[1961.8,5.09683995]],[[1963.9,5.09242756],[1964.0,2.19251609],[1964.1,5.09190895]]]
["bitfinex","ETHUSD",1771600218499,[[1963.0,1.75520637],[1962.9,5.09435525],[1962.8,5.0942435],[1962.7,6.01199833],[1962.6,5.0942435]],[[1964.1,2.18989853],[1964.2,5.09139045],[1964.4,5.09061468],[1964.7,5.56722755],[1964.8,9.13424814]]]
["bitfinex","ETHUSD",1771600242749,[[1962.8,0.46242148],[1962.7,0.917],[1962.5,1.27388535],[1962.4,5.0955414],[1962.3,5.0965414]],[[1964.0,0.00153886],[1964.4,5.09164969],[1964.5,2.18965322],[1964.6,5.54674663],[1964.7,1.27265322]]]
["bitfinex","ETHUSD",1771600271367,[[1962.4,0.001],[1962.3,0.001],[1962.0,6.6272899]],[[1964.4,0.47528599],[1964.5,12.76264],[1964.8,9.13424814],[1965.0,6.312],[1965.2,1.27213515]]]
["bitfinex","ETHUSD",1771600295079,[[1961.1,2.1917511],[1961.0,5.10073691],[1960.9,8.15717903],[1960.8,5.48954288],[1960.5,1.5301904]],[[1962.2,3.224782],[1962.3,1.27401518],[1962.4,5.57134673],[1962.5,6.01306074],[1962.6,14.25023584]]]
["bitfinex","ETHUSD",1771600316688,[[1957.1,2.19737772],[1957.0,5.11138993],[1956.9,5.10960094],[1956.3,1.99742074],[1956.0,9.15671396]],[[1958.2,16.03037],[1958.3,0.48666377],[1958.5,10.4306622],[1958.6,5.10594842],[1958.7,5.10594842]]]
["bitfinex","ETHUSD",1771600330094,[[1956.2,2.19898185],[1956.1,5.11195174],[1956.0,0.00253886],[1955.9,5.5865256],[1955.7,5.11319938]],[[1957.4,0.49672281],[1957.5,1.2771392],[1957.6,6.0288045],[1957.7,5.10855683],[1957.8,5.10852279]]]
["bitfinex","ETHUSD",1771600367803,[[1957.1,1.74484685],[1957.0,5.1111398],[1956.9,5.10960094],[1956.8,5.10960094],[1956.7,5.10960094]],[[1958.7,9.42850239],[1959.0,9.20884851],[1959.2,2.19814753],[1959.3,5.10401309],[1959.4,5.10412413]]]
["bitfinex","ETHUSD",1771600397347,[[1955.0,0.00153886],[1954.6,1.27903407],[1954.5,5.11626788],[1954.3,6.03791957],[1954.1,0.48031887]],[[1955.6,0.45856439],[1955.8,0.921],[1956.1,1.27805326],[1956.2,19.70906158],[1956.3,5.11221307]]]
["bitfinex","ETHUSD",1771600419972,[[1951.3,0.00153886],[1951.2,1.28126281],[1951.1,5.58168213],[1951.0,5.12659011],[1950.9,6.04705125]],[[1952.4,0.48434759],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,0.922],[1952.8,5.12087076]]]
["bitfinex","ETHUSD",1771600442946,[[1951.0,0.00153886],[1950.3,5.12690273],[1950.2,5.12764041],[1950.1,2.52154648],[1950.0,2.10677091]],[[1951.6,0.48434759],[1951.8,0.923],[1951.9,2.59129787],[1952.4,9.2512414],[1952.6,1.28034415]]]
["bitfinex","ETHUSD",1771600473258,[[1950.0,0.14781666],[1949.6,1.28225838],[1949.5,0.923],[1949.3,5.13004486],[1949.0,5.13215601]],[[1950.6,0.48582544],[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,6.04936489],[1951.0,14.38205692]]]
["bitfinex","ETHUSD",1771600496495,[[1947.1,0.42877842],[1947.0,9.25569203],[1946.8,1.28415861],[1946.7,6.06163447],[1946.6,5.13763447]],[[1948.8,0.46010214],[1948.9,1.28280222],[1949.0,5.13241076],[1949.4,6.05487626],[1949.5,3.074]]]
["bitfinex","ETHUSD",1771600520936,[[1948.0,0.00153886],[1947.4,5.1350264],[1947.3,2.92170774],[1947.2,5.13505186],[1947.1,5.13505186]],[[1948.7,0.4964843],[1948.9,1.28282633],[1949.0,14.24494261],[1949.1,5.13109959],[1949.2,5.13109959]]]
["bitfinex","ETHUSD",1771600545617,[[1947.0,0.00153886],[1946.8,1.28410819],[1946.7,5.13675682],[1946.5,5.13739591],[1946.4,1.37537535]],[[1947.7,1.38044635],[1947.9,1.28343344],[1948.0,5.13373376],[1948.1,5.13373376],[1948.2,19.34909312]]]
["bitfinex","ETHUSD",1771600565929,[[1943.0,0.00153886],[1942.8,1.28677483],[1942.5,5.14797047],[1942.0,0.00153886],[1941.9,2.92531309]],[[1943.5,4.19995],[1943.6,0.4587998],[1944.2,11.03995788],[1944.3,5.14350375],[1944.4,5.14350375]]]
["bitfinex","ETHUSD",1771600570220,[[1941.0,0.00153886],[1940.4,0.45294282],[1940.2,5.15406051],[1940.1,1.28852695],[1940.0,1.29006581]],[[1942.0,2.62435273],[1942.2,15.39163641],[1942.4,5.14880032],[1942.5,5.14880032],[1942.7,5.14880032]]]
["bitfinex","ETHUSD",1771600591041,[[1941.0,1.28953264],[1940.9,5.15224548],[1940.8,5.60492633],[1940.7,5.15198351],[1940.6,0.928]],[[1942.0,8.702485],[1942.1,0.928],[1942.3,9.38403052],[1942.7,1.28686879],[1942.8,5.14747516]]]
["bitfinex","ETHUSD",1771600613410,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.0,0.47738626],[1936.9,0.928],[1936.7,0.00743846]],[[1938.5,10.361375],[1938.6,0.928],[1938.7,1.28953179],[1938.8,14.53951546],[1938.9,5.15809563]]]
["bitfinex","ETHUSD",1771600642037,[[1945.1,0.4671183],[1945.0,8.84265891],[1944.6,0.927],[1944.4,1.28574367],[1944.3,5.14297469]],[[1946.0,0.00153886],[1946.6,0.927],[1947.0,0.00153886],[1947.1,0.47028402],[1947.2,5.13559135]]]
["bitfinex","ETHUSD",1771600661971,[[1946.0,0.00153886],[1945.4,0.926],[1945.2,0.45852748]],[[1946.9,1.40190551],[1947.2,10.12655373],[1947.3,5.13557929],[1947.4,5.13557929]]]
["bitfinex","ETHUSD",1771600690250,[[1946.2,0.49936258],[1946.1,2.20961305],[1946.0,5.14102095],[1945.9,0.001],[1945.8,5.13850721]],[[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,5.13557929],[1947.9,2.60464354],[1948.0,2.46705771]]]
["bitfinex","ETHUSD",1771600714551,[[1948.4,2.20810408],[1948.3,5.13241634],[1948.2,5.13241634],[1948.0,5.63231778],[1947.8,13.95523107]],[[1949.6,0.48344041],[1949.7,1.28224855],[1949.8,5.1289942],[1949.9,5.12873115],[1950.0,5.13053306]]]
["bitfinex","ETHUSD",1771600736502,[[1954.3,0.7058451],[1954.2,8.82123424],[1954.0,0.923],[1953.8,1.27955778],[1953.7,5.11823113]],[[1955.2,1.01696827],[1955.8,1.0682778],[1955.9,5.11276077],[1956.1,2.73051922],[1956.2,5.11196089]]]
["bitfinex","ETHUSD",1771600764683,[[1953.3,1.27988532],[1953.2,0.48961264],[1953.1,0.5],[1953.0,0.00153886],[1952.8,5.12006553]],[[1954.5,1.27909951],[1954.6,6.03739805],[1954.7,5.1161116],[1954.9,5.56610567],[1955.0,0.00153886]]]
["bitfinex","ETHUSD",1771600788342,[[1952.8,0.001],[1952.1,0.001],[1952.0,1.2832304],[1951.9,6.04512006],[1951.8,5.59476688]],[[1953.3,0.45367951],[1954.1,1.27936134],[1954.4,4.6090027],[1965.8,0.39],[1966.0,0.00883783]]]
["bitfinex","ETHUSD",1771600816551,[[1952.4,1.77851438],[1952.3,5.12190124],[1952.2,5.12190124],[1952.1,7.81944785],[1951.8,1.53779365]],[[1953.8,3.96056558],[1953.9,5.11823113],[1954.0,5.11976999],[1954.1,6.50612174],[1954.2,5.11823113]]]
["bitfinex","ETHUSD",1771600842050,[[1952.9,1.28014747],[1952.8,5.60605884],[1952.6,5.1213561],[1952.4,0.922],[1952.1,16.92434852]],[[1953.5,0.0011],[1953.6,0.0011],[1953.9,1.27949229],[1954.0,6.04150804],[1954.1,5.11796918]]]
["bitfinex","ETHUSD",1771600875190,[[1954.0,0.00153886],[1953.8,5.11822425],[1953.7,2.20155778],[1953.6,5.11823113],[1953.5,5.61386426]],[[1955.3,0.47420154],[1955.5,2.20048771],[1955.6,5.11378164],[1955.7,7.85615069],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1771600895485,[[1953.2,0.001],[1953.1,1.28001638],[1953.0,6.04460439],[1952.9,5.12106553],[1952.8,5.61569866]],[[1954.3,1.27923041],[1954.4,5.11802165],[1954.5,0.0011],[1954.6,5.11617149],[1954.7,0.47420154]]]
["bitfinex","ETHUSD",1771600917597,[[1956.8,0.47039009],[1956.6,1.27772666],[1956.5,5.19282667],[1956.4,5.11090667],[1956.3,2.1999202]],[[1958.6,0.1027752],[1959.3,3.09453724],[1959.6,1.53093464],[1959.9,1.53069894],[1960.0,0.00153886]]]
["bitfinex","ETHUSD",1771600940692,[[1955.7,0.921],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,14.34740463],[1955.2,5.11378164]],[[1957.0,0.00153886],[1957.3,1.2783697],[1957.4,6.03094696],[1957.5,5.10907883],[1957.6,5.55956853]]]
["bitfinex","ETHUSD",1771600973874,[[1957.7,0.46090619],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,5.10829587],[1957.3,5.10829587]],[[1959.0,1.27770117],[1959.1,5.10455959],[1959.2,5.74528499],[1959.3,7.72947652],[1959.8,1.53076939]]]
["bitfinex","ETHUSD",1771600998239,[[1957.0,0.00253886],[1956.7,0.46197428],[1956.6,1.27772666],[1956.5,5.11115461],[1956.4,5.11090667]],[[1957.9,1.27691084],[1958.0,5.10744623],[1958.1,5.29436939],[1958.2,5.57055433],[1958.4,1.00192]]]
["bitfinex","ETHUSD",1771601029732,[[1961.2,9.28082968],[1961.0,0.92053886],[1960.9,0.08192],[1960.6,0.08192],[1960.5,1.02178064]],[[1963.0,6.0148402],[1963.3,5.09356762],[1963.4,3.54756237],[1963.5,2.56192851],[1963.7,5.09284303]]]
["bitfinex","ETHUSD",1771601048914,[[1960.1,0.001],[1960.0,0.00153886],[1959.7,0.47373794],[1959.6,2.19374273],[1959.5,5.10333741]],[[1961.0,0.18685624],[1961.1,0.45113419],[1961.2,5.09917903],[1961.3,2.19272975],[1961.4,1.27472975]]]
["bitfinex","ETHUSD",1771601076993,[[1958.5,1.75017399],[1958.4,5.10705336],[1958.3,5.10594842],[1958.2,6.02494842],[1956.8,9.02114712]],[[1959.5,0.919],[1959.7,0.18685624],[1959.8,0.45113419],[1959.9,0.0011],[1960.0,0.00153886]]]
["bitfinex","ETHUSD",1771601082362,[[1958.0,0.00153886],[1957.7,5.1089944],[1957.6,1.7356305],[1957.5,6.0285258],[1957.4,7.66288727]],[[1958.8,0.919],[1958.9,1.27622645],[1959.0,5.7836341],[1959.1,5.10490581],[1959.2,5.10438466]]]
["bitfinex","ETHUSD",1771601108035,[[1959.7,0.49822424],[1959.6,1.27577056],[1959.5,5.10308226],[1959.4,14.27162835],[1959.3,5.18500226]],[[1961.0,0.92153886],[1961.3,0.46978751],[1961.4,8.16442544],[1961.8,2.56192851],[1961.9,6.10492146]]]
["bitfinex","ETHUSD",1771601153119,[[1956.9,0.001],[1956.8,0.001],[1956.6,0.001],[1956.0,1.73902617],[1955.8,5.19513307]],[[1957.3,1.2772697],[1957.4,5.29576054],[1957.5,0.48708364],[1957.6,5.10831982],[1957.7,0.92]]]
["bitfinex","ETHUSD",1771601158194,[[1956.6,0.001],[1956.1,0.001],[1956.0,1.28059212],[1955.9,6.49164712],[1955.8,5.11333997]],[[1957.1,0.18685624],[1957.2,2.294039],[1957.3,1.76435334],[1957.4,5.10886201],[1957.5,5.10907883]]]
["bitfinex","ETHUSD",1771601181435,[[1957.1,1.27740023],[1957.0,5.1111398],[1956.9,5.10960094],[1956.8,1.3805335],[1956.7,5.10960094]],[[1958.3,1.27772084],[1958.4,5.10756989],[1958.5,5.10646989],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771601223035,[[1962.6,1.27382044],[1962.5,5.09528176],[1962.4,6.01328176],[1962.3,5.64576352],[1962.0,10.68172659]],[[1963.9,0.46674227],[1964.0,1.27446059],[1964.1,5.55439992],[1964.2,6.00964969],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1771601236219,[[1963.3,0.917],[1962.6,0.49719535],[1962.2,2.59794701],[1962.0,9.14829188],[1961.9,0.99820736]],[[1964.2,5.09131333],[1964.4,5.090631],[1964.5,0.917],[1964.7,0.4670785],[1964.8,5.08966065]]]
["bitfinex","ETHUSD",1771601258357,[[1960.5,0.001],[1960.3,0.49666263],[1960.2,4.89151255],[1960.1,5.10152025],[1960.0,8.16305911]],[[1961.8,1.27433989],[1961.9,7.70344271],[1962.0,5.56551292],[1962.1,6.01535956],[1962.2,5.2842158]]]
["bitfinex","ETHUSD",1771601288823,[[1960.0,0.92],[1959.9,0.001],[1959.8,1.2755882],[1959.7,5.55532938],[1959.5,5.1031165]],[[1961.0,0.1883951],[1961.1,5.0994177],[1961.2,2.64567629],[1961.3,1.27589475],[1961.4,1.27589475]]]
["bitfinex","ETHUSD",1771601315609,[[1959.1,2.19508979],[1959.0,5.10593004],[1958.9,5.10438466],[1958.8,5.10515076],[1958.7,5.10438466]],[[1960.1,3.813955],[1960.3,1.27535214],[1960.4,0.18685624],[1960.5,0.919],[1960.6,0.45288154]]]
["bitfinex","ETHUSD",1771601347799,[[1959.3,0.92],[1959.2,1.27697954],[1959.1,5.56774992],[1958.9,5.10484388],[1958.7,5.10526901]],[[1960.2,21.944816],[1960.3,0.47556856],[1960.4,1.27529409],[1960.5,5.10093342],[1960.6,5.10099979]]]
["bitfinex","ETHUSD",1771601369324,[[1958.3,0.46099486],[1958.2,4.87999596],[1958.1,5.10673067],[1958.0,6.08340377],[1957.9,5.10673067]],[[1959.6,1.27577056],[1959.7,5.43786113],[1959.8,5.2899385],[1959.9,7.73705926],[1960.0,0.92053886]]]
["bitfinex","ETHUSD",1771601391172,[[1956.1,1.421],[1956.0,0.001],[1955.8,0.001],[1955.7,1.27831466],[1955.6,5.11325867]],[[1957.0,0.00153886],[1957.3,2.1973002],[1957.4,5.10891395],[1957.6,6.6413287],[1957.7,0.18685624]]]
["bitfinex","ETHUSD",1771601416633,[[1959.1,0.4989],[1959.0,1.27770016],[1958.9,5.10464522],[1958.8,6.10656522],[1958.7,5.10524082]],[[1960.8,1.27834185],[1960.9,5.10091272],[1961.0,0.00153886],[1961.1,0.0011],[1961.5,10.10702503]]]
["bitfinex","ETHUSD",1771601441191,[[1958.0,0.00153886],[1957.6,0.919],[1957.5,5.60826015],[1957.3,5.10903813],[1957.1,5.10945809]],[[1958.8,0.18685624],[1958.9,39.18481901],[1959.2,0.18685624],[1959.3,1.2759659],[1959.4,10.47286362]]]
["bitfinex","ETHUSD",1771601461013,[[1956.4,0.49885],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,7.69225842],[1955.9,6.03169043]],[[1957.7,17.01619],[1957.8,0.0023],[1958.0,1.27836965],[1958.1,5.18917229],[1958.2,6.02725229]]]
["bitfinex","ETHUSD",1771601487995,[[1955.0,1.77910485],[1954.9,5.11516007],[1954.8,5.11508951],[1954.7,6.03611158],[1954.6,5.11508951]],[[1956.0,5.21690524],[1956.1,1.27805326],[1956.2,6.03321307],[1956.6,14.39712649],[1956.7,2.56902128]]]
["bitfinex","ETHUSD",1771601509748,[[1956.3,0.47445],[1956.2,2.61805215],[1956.0,0.08192],[1955.9,9.22403626],[1955.8,0.921]],[[1958.0,0.00153886],[1958.6,0.0511],[1958.9,1.5315421],[1959.0,0.92253886],[1959.1,1.53138963]]]
["bitfinex","ETHUSD",1771601535194,[[1952.0,1.28226503],[1951.9,5.12295081],[1951.8,5.12345348],[1951.5,2.56941174],[1951.4,1.39386346]],[[1952.8,29.1218],[1952.9,0.18685624],[1953.1,1.39409393],[1953.5,9.24436666],[1953.6,0.40380561]]]
["bitfinex","ETHUSD",1771601556950,[[1953.2,0.47286346],[1953.0,0.00253886],[1952.9,1.28109415],[1952.8,15.28702671],[1952.7,5.12106809]],[[1954.3,0.922],[1954.4,1.27920954],[1954.5,5.58863755],[1954.7,5.11701745],[1954.8,0.0011]]]
["bitfinex","ETHUSD",1771601577448,[[1952.0,0.00153886],[1951.4,0.46743303],[1951.2,1.28126281],[1951.1,6.04705125],[1950.9,10.8397531]],[[1952.7,0.922],[1953.0,0.48048485],[1954.1,5.393],[1954.3,0.23369643],[1956.3,16.88820448]]]
["bitfinex","ETHUSD",1771601585659,[[1950.1,1.28198553],[1950.0,5.12948101],[1949.9,5.12794215],[1949.8,0.46743303],[1949.2,7.71776026]],[[1951.1,0.48048485],[1951.6,10.32994763],[1952.0,0.08345886],[1952.2,5.89713979],[1952.3,5.12268838]]]
["bitfinex","ETHUSD",1771601629663,[[1947.7,0.47967594],[1947.6,9.74470577],[1947.4,1.28376296],[1947.3,5.13505186],[1947.2,5.21697186]],[[1949.0,0.00153886],[1949.4,0.48974741],[1949.7,5.12924028],[1949.8,0.26774885],[1949.9,5.12847751]]]
["bitfinex","ETHUSD",1771601652201,[[1946.3,0.46101441],[1946.2,2.74724295],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,1.28481858]],[[1947.5,4.453047],[1947.6,2.20866077],[1947.7,5.13438726],[1947.8,5.61343523],[1947.9,7.72362528]]]
["bitfinex","ETHUSD",1771601656525,[[1946.0,0.46255327],[1945.8,5.13926039],[1945.7,1.28481858],[1945.6,2.21081858],[1945.5,8.82370577]],[[1947.0,0.925],[1947.7,0.47938928],[1947.9,2.50718074],[1948.1,14.21370577],[1948.2,5.13331245]]]
["bitfinex","ETHUSD",1771601681657,[[1948.5,1.45803427],[1948.4,5.1322631],[1948.3,5.13266482],[1948.2,5.62350991],[1948.1,7.80128847]],[[1949.4,0.31850051],[1949.5,1.28241381],[1949.6,5.12938472],[1949.7,5.12900907],[1949.8,0.925]]]
["bitfinex","ETHUSD",1771601712236,[[1950.1,5.12779567],[1950.0,1.77101756],[1949.9,5.12741629],[1949.7,6.05297382],[1949.6,2.64102232]],[[1951.1,0.18685624],[1951.2,0.21863188],[1951.3,0.0011],[1951.6,1.2810002],[1951.7,13.94368501]]]
["bitfinex","ETHUSD",1771601735781,[[1947.2,0.48749317],[1947.1,1.28392916],[1947.0,5.13747704],[1946.9,6.05984304],[1946.8,5.13584304]],[[1948.5,1.28309094],[1948.6,6.05615293],[1948.7,0.21663188],[1948.8,0.08192],[1949.0,5.13245537]]]
["bitfinex","ETHUSD",1771601767593,[[1947.1,0.48260205],[1947.0,1.28555142],[1946.9,6.0612621],[1946.8,5.13610683],[1946.7,5.13610683]],[[1947.7,0.0011],[1947.9,1.28343548],[1948.0,5.13349131],[1948.2,0.925],[1948.3,5.3195484]]]
["bitfinex","ETHUSD",1771601788261,[[1948.9,1.28277489],[1948.8,5.61370164],[1948.7,5.13109959],[1948.4,5.13162621],[1948.3,0.925]],[[1950.0,0.1883951],[1950.1,1.28198553],[1950.2,5.31479839],[1950.3,5.12794215],[1950.4,6.27231289]]]
["bitfinex","ETHUSD",1771601812082,[[1952.1,0.46793365],[1952.0,0.92453886],[1951.5,9.2419216],[1951.4,5.12400081],[1951.3,2.29019495]],[[1953.2,1.27995396],[1953.3,5.12090339],[1953.4,0.9251],[1953.5,0.08192],[1953.8,14.58268047]]]
["bitfinex","ETHUSD",1771601842083,[[1948.5,0.47987039],[1948.4,1.28310408],[1948.3,5.13241634],[1948.2,6.05641634],[1948.1,7.72857547]],[[1949.8,2.57489188],[1949.9,5.12862311],[1950.0,1.28365589],[1950.1,6.0519559],[1950.2,6.66720133]]]
["bitfinex","ETHUSD",1771601863497,[[1950.1,1.7404676],[1950.0,5.12948101],[1949.9,6.05094215],[1949.8,5.12871342],[1949.7,5.12794215]],[[1951.2,6.652755],[1951.3,0.22487074],[1951.4,0.18685624],[1951.6,1.2810002],[1951.7,14.44784241]]]
["bitfinex","ETHUSD",1771601887767,[[1949.9,0.4931521],[1949.8,1.28218278],[1949.7,5.12873115],[1949.6,5.12873115],[1949.5,5.21117728]],[[1951.0,0.00153886],[1951.3,2.20521915],[1951.4,5.12466997],[1951.5,5.34869948],[1951.6,5.1247886]]]
["bitfinex","ETHUSD",1771601921165,[[1952.5,1.75980162],[1952.4,5.12163892],[1952.3,5.12163892],[1952.2,5.1221636],[1952.1,6.0451636]],[[1953.4,2.2018302],[1953.5,5.1191],[1953.8,2.71517652],[1954.0,5.11972734],[1954.1,0.26877624]]]
["bitfinex","ETHUSD",1771601940946,[[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,0.923],[1952.1,5.60203934],[1952.0,0.00153886]],[[1953.2,0.0011],[1953.5,2.20278928],[1953.6,5.11880777],[1953.7,5.11851279],[1953.8,17.43600532]]]
["bitfinex","ETHUSD",1771601970215,[[1952.5,0.45103623],[1952.4,1.2804501],[1952.3,5.12213261],[1952.2,6.04537634],[1952.1,14.95508364]],[[1953.5,0.0011],[1953.6,5.12011714],[1953.7,2.20168877],[1953.8,5.11985511],[1953.9,2.71777652]]]
["bitfinex","ETHUSD",1771601999071,[[1952.7,0.47725696],[1952.6,1.28034415],[1952.5,5.12137662],[1952.4,15.10637599],[1952.2,5.12190124]],[[1953.5,19.624808],[1953.8,5.11875511],[1954.1,0.18685624],[1954.2,0.08192],[1954.3,5.4031]]]
["bitfinex","ETHUSD",1771602022899,[[1950.0,0.00253886],[1949.9,0.924],[1949.7,0.46338679],[1949.4,5.12975947],[1949.3,0.001]],[[1950.9,3.010088],[1951.0,1.28139415],[1951.1,5.31243286],[1951.2,5.12520019],[1951.3,6.04757662]]]
["bitfinex","ETHUSD",1771602048886,[[1946.3,1.28444361],[1946.2,6.53180124],[1946.0,5.14017784],[1945.8,5.22068842],[1945.6,5.13951576]],[[1947.5,5.658739],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,6.24538078],[1947.9,5.13452454]]]
["bitfinex","ETHUSD",1771602070749,[[1946.5,0.47611402],[1946.4,9.89526426],[1946.2,2.57340268],[1946.1,1.28462052],[1946.0,5.13848209]],[[1947.7,0.0011],[1947.8,1.28463056],[1947.9,5.13389353],[1948.0,0.00263886],[1948.1,5.13322694]]]
["bitfinex","ETHUSD",1771602094583,[[1947.8,1.28349933],[1947.7,6.53528704],[1947.6,5.13451566],[1947.5,5.13499733],[1947.4,5.13499733]],[[1948.8,1.28287457],[1948.9,6.05733885],[1949.0,0.00263886],[1949.1,5.13061887],[1949.2,0.45756284]]]
["bitfinex","ETHUSD",1771602109509,[[1949.2,0.46203272],[1949.1,10.02632831],[1949.0,0.00153886],[1948.8,0.001],[1948.7,9.18524831]],[[1950.5,1.28172263],[1950.6,6.53326459],[1950.7,5.12638146],[1950.8,0.18685624],[1951.1,0.08192]]]
["bitfinex","ETHUSD",1771602151995,[[1947.2,0.001],[1947.0,1.28556556],[1946.9,5.59814283],[1946.7,5.13687786],[1946.5,0.924]],[[1948.0,1.73683556],[1948.1,5.13322579],[1948.2,5.13295767],[1948.3,15.16993441],[1948.4,5.13347022]]]
["bitfinex","ETHUSD",1771602155585,[[1946.1,1.74665652],[1946.0,6.06502095],[1945.8,5.13927227],[1945.6,5.22170257],[1945.4,5.14031936]],[[1947.0,0.18685624],[1947.1,1.28396076],[1947.2,5.32269928],[1947.3,5.58931105],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1771602182144,[[1948.2,2.67544851],[1948.1,5.13305217],[1948.0,5.13448208],[1947.9,5.13296262],[1947.6,15.02092987]],[[1949.2,0.48496596],[1949.3,0.18685624],[1949.4,0.0011],[1949.6,9.88696027],[1949.8,2.54146017]]]
["bitfinex","ETHUSD",1771602209047,[[1948.5,1.28303823],[1948.4,5.58528494],[1948.3,5.13215293],[1948.2,6.05615293],[1948.0,0.00253886]],[[1949.3,0.0011],[1949.4,0.0011],[1949.5,0.0011],[1949.6,1.28341432],[1949.7,5.59206295]]]
["bitfinex","ETHUSD",1771602243080,[[1950.1,0.46019227],[1950.0,0.924],[1949.8,1.28218278],[1949.7,5.12873115],[1949.6,14.22485829]],[[1950.9,0.0011],[1951.0,0.00263886],[1951.1,1.28247061],[1951.2,6.05026104],[1951.4,5.57886506]]]
["bitfinex","ETHUSD",1771602272933,[[1950.1,0.001],[1950.0,0.00253886],[1949.8,2.20617012],[1949.7,0.001],[1948.8,5.13084446]],[[1950.8,0.45658872],[1950.9,0.18685624],[1951.0,0.923],[1951.1,1.28132848],[1951.2,5.12531392]]]
["bitfinex","ETHUSD",1771602301300,[[1952.0,0.47864566],[1951.9,1.28080331],[1951.8,5.12321327],[1951.7,14.97197968],[1951.6,5.12321327]],[[1953.0,1.28162653],[1953.1,0.923],[1953.3,0.49544601],[1953.7,5.20051294],[1953.9,5.55860348]]]
["bitfinex","ETHUSD",1771602330537,[[1952.7,0.923],[1952.5,5.12153032],[1952.4,0.48747629],[1952.3,5.1221635],[1952.1,9.848261]],[[1953.5,0.4798991],[1953.8,2.81246921],[1953.9,0.923],[1954.0,1.28097107],[1954.1,15.1528245]]]
["bitfinex","ETHUSD",1771602368615,[[1951.8,0.48177765],[1951.7,2.20491965],[1951.6,5.12373827],[1951.5,5.12473827],[1951.4,5.12473827]],[[1952.6,1.28034415],[1952.7,5.12137662],[1952.8,5.30823286],[1952.9,0.26393732],[1953.0,6.04601548]]]
["bitfinex","ETHUSD",1771602404742,[[1950.3,0.001],[1950.2,0.4897566],[1950.0,0.00253886],[1949.9,0.001],[1949.8,1.28318278]],[[1950.9,1.28145983],[1951.0,5.12583935],[1951.2,6.04805862],[1951.3,9.57075361],[1951.5,5.12441307]]]
["bitfinex","ETHUSD",1771602432830,[[1952.8,9.85386587],[1952.6,0.08192],[1952.4,1.28047531],[1952.3,5.12190124],[1952.2,5.12190124]],[[1954.0,5.11926401]]]
["bitfinex","ETHUSD",1771602454546,[[1954.0,0.00153886],[1953.9,1.27945053],[1953.8,5.61058405],[1953.7,5.11846477],[1953.4,7.75468641]],[[1954.7,1.27896863],[1954.8,5.59548993],[1954.9,5.11551214],[1955.1,5.11490673],[1955.3,5.30130259]]]
["bitfinex","ETHUSD",1771602485258,[[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,6.03200837],[1956.4,5.11064547]],[[1957.9,0.47793265],[1958.0,1.27835577],[1958.1,7.8491517],[1958.2,6.02825229],[1958.3,5.10725229]]]
["bitfinex","ETHUSD",1771602513559,[[1955.3,0.001],[1955.2,0.001],[1955.0,1.28126028],[1954.9,5.11526317],[1954.7,8.73597296]],[[1955.9,0.45472802],[1956.0,1.2781186],[1956.1,5.11247443],[1956.2,5.11247443],[1956.3,6.03344897]]]
["bitfinex","ETHUSD",1771602537086,[[1955.3,1.7492646],[1955.2,5.11430471],[1955.1,5.11430471],[1955.0,5.1158933],[1954.8,5.11482788]],[[1956.2,1.27805219],[1956.3,6.03295174],[1956.4,5.59822944],[1956.9,5.19331149],[1960.0,18.60417929]]]
["bitfinex","ETHUSD",1771602567220,[[1958.9,1.37129863],[1958.4,2.1965032],[1958.3,5.10634652],[1958.1,5.10778274],[1957.9,16.91852072]],[[1959.5,5.027358],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,6.75466525],[1959.9,6.20936547]]]
["bitfinex","ETHUSD",1771602589437,[[1959.0,0.68509931],[1958.8,1.27624369],[1958.7,5.10530733],[1958.4,5.10715828],[1958.3,3.60488394]],[[1959.8,0.0011],[1959.9,0.18685624],[1960.0,5.10735705],[1960.1,2.1955102],[1960.2,5.18387546]]]
["bitfinex","ETHUSD",1771602620530,[[1955.0,0.00153886],[1954.9,1.27880522],[1954.7,0.47526639],[1954.6,5.11710623],[1954.5,0.001]],[[1955.6,5.027358],[1955.7,0.48268469],[1955.9,3.99869637],[1956.0,5.11273582],[1956.1,5.11273582]]]
["bitfinex","ETHUSD",1771602646995,[[1953.1,2.26961644],[1953.0,0.46493408],[1952.9,5.12046013],[1952.8,1.0667544],[1952.7,5.12109475]],[[1954.1,1.27936134],[1954.2,5.59137942],[1954.3,5.11744537],[1954.4,5.11723133],[1954.5,13.11945971]]]
["bitfinex","ETHUSD",1771602670656,[[1954.3,0.45015484],[1954.2,1.27929587],[1954.1,7.84179577],[1954.0,5.11895577],[1953.7,12.79137006]],[[1955.3,0.18685624],[1955.4,5.11409985],[1955.5,1.77457882],[1955.6,6.03573133],[1955.7,5.11388258]]]
["bitfinex","ETHUSD",1771602705493,[[1954.3,0.49581141],[1954.2,1.2802954],[1954.1,7.77021199],[1954.0,8.76888614],[1953.9,6.0401835]],[[1954.9,0.0011],[1955.0,1.27987891],[1955.1,5.11488074],[1955.2,0.0011],[1955.3,5.57973817]]]
["bitfinex","ETHUSD",1771602714267,[[1954.2,0.49481141],[1954.1,6.23528976],[1954.0,4.50739379],[1953.9,2.20246158],[1953.8,5.11917291]],[[1955.2,0.0011],[1955.4,1.74397976],[1955.5,5.11510974],[1955.6,0.9231],[1955.7,5.11328942]]]
["bitfinex","ETHUSD",1771602741415,[[1956.3,1.27787359],[1956.2,8.10800244],[1956.1,5.1121869],[1956.0,6.03422929],[1955.6,12.48314909]],[[1957.4,0.46189062],[1957.7,12.41296367],[1957.8,5.10803493],[1957.9,7.70525009],[1958.0,6.03057379]]]
["bitfinex","ETHUSD",1771602800524,[[1956.9,0.52699018],[1956.8,1.2775901],[1956.7,5.1106381],[1956.6,5.1113843],[1956.5,8.76054808]],[[1957.8,1.27697821],[1957.9,8.2776331],[1958.0,6.02992639],[1958.2,5.29516036],[1959.0,0.00153886]]]
["bitfinex","ETHUSD",1771602829153,[[1957.7,0.89781938],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,5.10829587],[1957.3,5.10905116]],[[1958.1,0.0011],[1958.4,2.19247998],[1958.5,5.10600446],[1958.7,0.18685624],[1958.8,6.0252167]]]
["bitfinex","ETHUSD",1771602834931,[[1958.5,0.89781938],[1958.4,1.27655228],[1958.3,5.10632875],[1958.2,5.10672415],[1958.1,7.6666957]],[[1959.0,0.00153886],[1959.2,1.27604337],[1959.3,6.01990845],[1959.4,0.003],[1959.5,6.02338038]]]
["bitfinex","ETHUSD",1771602861052,[[1958.6,1.27642193],[1958.5,5.10568773],[1958.3,6.3562054],[1958.2,0.919],[1958.0,17.61136354]],[[1959.4,1.15131103],[1959.5,1.27585327],[1959.6,5.10308379],[1959.7,5.10334268],[1959.8,8.69621462]]]
["bitfinex","ETHUSD",1771602890218,[[1959.1,1.35459004],[1959.0,0.00153886],[1958.9,2.19521662],[1958.8,5.1051601],[1958.7,5.10590581]],[[1960.0,1.40216393],[1960.1,9.21344151],[1960.7,1.53007471],[1960.9,1.52999291],[1961.0,1.53437415]]]
["bitfinex","ETHUSD",1771602922542,[[1960.4,1.4792119],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,5.10126001],[1960.0,5.10126001]],[[1961.0,0.00153886],[1961.2,1.27472988],[1961.5,1.50647371],[1961.6,8.5249222],[1961.7,5.28494142]]]
["bitfinex","ETHUSD",1771602944664,[[1963.0,0.00153886],[1962.9,1.27358999],[1962.8,5.09459038],[1962.7,1.92334909],[1962.4,0.918]],[[1963.8,1.27304206],[1963.9,7.77296582],[1964.0,5.09165156],[1964.1,5.09216824],[1964.3,5.09108806]]]
["bitfinex","ETHUSD",1771602971223,[[1965.1,2.9329481],[1965.0,0.00153886],[1964.9,7.60975541],[1964.7,5.08978194],[1964.4,12.03982048]],[[1966.3,3.03589],[1966.4,2.05322434],[1966.5,1.27129417],[1966.6,5.0851767],[1966.7,6.00116074]]]
["bitfinex","ETHUSD",1771602997360,[[1965.3,1.27206559],[1965.2,5.58828168],[1965.1,7.10310617],[1964.5,5.09034853],[1964.3,7.48610934]],[[1965.9,0.0011],[1966.0,0.00153886],[1966.1,2.18856227],[1966.2,5.0859672],[1966.3,5.08621128]]]
["bitfinex","ETHUSD",1771603017563,[[1964.2,0.001],[1964.1,1.27284761],[1964.0,7.10728388],[1963.9,5.09188322],[1963.7,2.51069563]],[[1964.8,1.7296077],[1964.9,5.08957654],[1965.1,5.0889569],[1965.2,5.08905852],[1965.3,1.98486034]]]
["bitfinex","ETHUSD",1771603045785,[[1963.4,1.93498657],[1963.3,1.27336627],[1963.2,5.09346508],[1963.1,5.09396396],[1963.0,6.01200394]],[[1964.3,0.46180764],[1964.4,5.09087206],[1964.5,2.18965322],[1964.6,5.0906129],[1964.7,1.94363747]]]
["bitfinex","ETHUSD",1771603073036,[[1965.0,0.00153886],[1964.8,1.27239004],[1964.6,5.0898478],[1964.5,1.94146289],[1964.4,5.09057215]],[[1965.7,1.96934923],[1965.8,5.08830912],[1965.9,3.87316395],[1966.0,16.82856596],[1966.1,5.08680072]]]
["bitfinex","ETHUSD",1771603100118,[[1964.9,3.30089495],[1964.8,5.09031752],[1964.7,5.08936033],[1964.6,5.08931752],[1964.4,6.00583559]],[[1965.9,1.27172539],[1966.0,7.07720144],[1966.1,6.00224425],[1966.5,0.0011],[1966.6,5.35396972]]]
["bitfinex","ETHUSD",1771603132481,[[1963.6,2.04392141],[1963.5,0.001],[1963.4,0.001],[1963.3,1.27431602],[1963.2,6.01059356]],[[1964.7,3.03589],[1964.8,5.09009467],[1964.9,4.12541695],[1965.0,5.0911154],[1965.1,5.08957654]]]
["bitfinex","ETHUSD",1771603150583,[[1963.6,3.31608543],[1963.5,0.001],[1963.4,0.001],[1963.3,6.09346348],[1963.2,0.918]],[[1964.4,1.27265322],[1964.5,7.06241604],[1964.6,5.09153522],[1964.7,5.0906129],[1964.8,5.0917129]]]
["bitfinex","ETHUSD",1771603181607,[[1964.9,1.89516395],[1964.8,1.27239413],[1964.7,5.08957654],[1964.6,6.00657654],[1964.5,5.08957654]],[[1965.9,1.82692799],[1966.0,0.00153886],[1966.1,1.27157856],[1966.2,5.08706008],[1966.5,6.00224392]]]
["bitfinex","ETHUSD",1771603209586,[[1965.0,0.00253886],[1964.9,0.001],[1964.5,1.95717418],[1964.2,1.27278281],[1964.1,19.32437506]],[[1965.5,1.96280047],[1965.7,2.18784996],[1965.8,5.08722541],[1965.9,2.51268194],[1966.0,0.18685624]]]
["bitfinex","ETHUSD",1771603232308,[[1965.1,1.95717418],[1965.0,1.27476053],[1964.9,5.09022451],[1964.8,5.09005852],[1964.7,5.0891052]],[[1965.9,0.916],[1966.0,1.27162298],[1966.1,5.08621447],[1966.3,1.96280047],[1966.4,5.08546691]]]
["bitfinex","ETHUSD",1771603264265,[[1963.8,1.27304206],[1963.7,5.09216824],[1963.6,1.86702206],[1963.5,5.09293008],[1963.4,8.64763727]],[[1964.7,1.93972986],[1964.8,2.4834479],[1964.9,5.08954378],[1965.0,5.0911154],[1965.1,6.00762679]]]
["bitfinex","ETHUSD",1771603289894,[[1964.4,1.84512762],[1964.3,10.99333348],[1964.2,7.8243465],[1964.1,8.64494714],[1964.0,6.00941092]],[[1965.8,1.27174687],[1965.9,6.02366826],[1966.0,5.08912633],[1966.1,6.19084372],[1966.2,0.0011]]]
["bitfinex","ETHUSD",1771603321848,[[1966.0,0.00253886],[1965.8,4.11104739],[1965.7,5.08711536],[1965.5,5.08773874],[1965.3,5.08779436]],[[1966.9,1.27103563],[1967.0,5.08414255],[1967.1,5.08363859],[1967.2,6.03686411],[1967.3,5.27099879]]]
["bitfinex","ETHUSD",1771603344168,[[1965.1,1.82828646],[1965.0,2.18976183],[1964.9,5.08922285],[1964.8,0.001],[1964.7,5.0908338]],[[1966.1,3.03589],[1966.3,0.87778263],[1966.5,1.27129417],[1966.6,14.21998603],[1966.7,5.08466651]]]
["bitfinex","ETHUSD",1771603374107,[[1967.7,3.20741055],[1967.6,5.99819579],[1967.5,5.082589],[1967.4,5.08207551],[1967.1,5.0836168]],[[1968.7,1.26992248],[1968.8,5.07944445],[1968.9,5.07949408],[1969.0,0.00153886],[1969.1,1.38020614]]]
["bitfinex","ETHUSD",1771603379150,[[1968.5,1.93689168],[1968.1,3.54166095],[1968.0,2.71253263],[1967.9,4.42312878],[1967.8,1.27145431]],[[1969.8,4.39778912],[1969.9,1.26914203],[1970.0,6.04873207],[1970.1,7.58908175],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1771603400166,[[1968.2,1.90531299],[1968.1,3.63258946],[1968.0,5.0838313],[1967.9,8.62370357],[1967.8,10.44450957]],[[1969.3,1.26952755],[1969.4,5.07782878],[1969.5,5.07794647],[1969.6,5.07794647],[1969.7,0.915]]]
["bitfinex","ETHUSD",1771603457288,[[1969.4,1.88899701],[1969.3,1.2694834],[1969.2,5.0781641],[1969.0,5.08025211],[1968.9,0.915]],[[1970.6,3.03589],[1970.7,8.91306021],[1970.8,2.37039017],[1970.9,5.07403415],[1971.0,5.07562045]]]
["bitfinex","ETHUSD",1771603463414,[[1968.1,1.88899701],[1968.0,1.27185537],[1967.9,5.08136874],[1967.8,5.08180134],[1967.7,5.08130081]],[[1968.9,3.03589],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.4,5.99372016]]]
["bitfinex","ETHUSD",1771603492615,[[1968.8,1.88844701],[1968.7,0.915],[1968.6,1.26992685],[1968.5,5.08000976],[1968.4,15.07192211]],[[1969.6,1.27040469],[1969.7,5.07693478],[1969.9,0.915],[1970.0,5.07773661],[1970.2,13.99181543]]]
["bitfinex","ETHUSD",1771603529699,[[1964.7,0.001],[1964.5,0.001],[1964.4,1.27265322],[1964.3,6.82815716],[1964.2,5.0906129]],[[1965.2,3.015411],[1965.3,1.27207042],[1965.4,5.08828168],[1965.5,5.08777066],[1965.6,5.08828168]]]
["bitfinex","ETHUSD",1771603544295,[[1965.2,2.47815908],[1965.1,1.27215913],[1965.0,5.09057388],[1964.8,0.001],[1964.7,5.0907993]],[[1966.2,3.015411],[1966.3,1.27142348],[1966.4,6.82740041],[1966.5,5.08568357],[1966.6,14.77547478]]]
["bitfinex","ETHUSD",1771603568160,[[1965.1,1.53159989],[1965.0,1.27226463],[1964.9,5.08905852],[1964.8,6.00655996],[1964.5,0.08292]],[[1965.9,0.0011],[1966.0,0.00153886],[1966.2,0.18685624],[1966.3,1.27142348],[1966.4,7.49102205]]]
["bitfinex","ETHUSD",1771603601912,[[1965.3,0.001],[1965.2,0.001],[1965.1,1.60490596],[1965.0,0.00253886],[1964.9,0.001]],[[1966.0,1.27165515],[1966.1,5.08646998],[1966.2,5.08646998],[1966.4,1.38422844],[1966.6,0.916]]]
["bitfinex","ETHUSD",1771603629319,[[1969.0,1.46293393],[1968.9,0.916],[1968.4,0.08192],[1968.3,8.96128298],[1968.1,0.60598738]],[[1970.0,3.015411],[1970.1,1.26897111],[1970.2,5.07875507],[1970.3,5.26274071],[1970.4,2.3181938]]]
["bitfinex","ETHUSD",1771603659645,[[1967.1,1.60490542],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,15.66793056],[1966.7,5.08388408]],[[1968.0,0.00153886],[1968.3,2.18518518],[1968.4,5.08041084],[1968.7,6.54049501],[1968.9,5.08012448]]]
["bitfinex","ETHUSD",1771603685065,[[1968.3,2.875037],[1968.2,5.08052634],[1968.1,5.08096564],[1967.9,5.08106848],[1967.8,9.66855351]],[[1968.9,0.0011],[1969.0,0.00263886],[1969.2,0.0011],[1969.4,0.18795624],[1969.5,5.07900616]]]
["bitfinex","ETHUSD",1771603719654,[[1968.0,0.001],[1967.8,1.50891633],[1967.3,0.915],[1967.1,0.08192],[1967.0,5.0860358]],[[1968.7,1.26987352],[1968.8,5.26635032],[1968.9,0.0011],[1969.0,5.08161696],[1969.1,7.55047313]]]
["bitfinex","ETHUSD",1771603740395,[[1970.3,0.08192],[1970.2,1.50891633],[1970.1,9.00753171],[1970.0,0.00153886],[1969.9,0.914]],[[1971.6,3.015411],[1971.7,1.26794137],[1971.8,6.41239586],[1972.0,5.07553666],[1972.1,6.48006052]]]
["bitfinex","ETHUSD",1771603763837,[[1970.2,5.07550405]],[[1971.2,3.015411],[1971.3,1.29104598],[1971.4,5.0727946],[1971.5,1.26813432],[1971.6,5.07253728]]]
["bitfinex","ETHUSD",1771603789020,[[1967.7,1.27048943],[1967.6,5.08229081],[1967.5,1.41219988],[1967.3,5.08306845],[1967.2,9.65290723]],[[1968.6,3.015411],[1968.7,1.26987352],[1968.8,5.07935984],[1968.9,6.59141249],[1969.0,5.99603294]]]
["bitfinex","ETHUSD",1771603821219,[[1967.5,0.001],[1967.4,1.35753984],[1967.2,1.27079506],[1967.1,0.001],[1966.9,5.08513452]],[[1968.3,2.918233],[1968.4,1.27006705],[1968.5,5.08026823],[1968.6,5.08136823],[1968.7,5.26688036]]]
["bitfinex","ETHUSD",1771603850256,[[1963.1,2.18949297],[1963.0,0.00153886],[1962.9,14.9987818],[1962.7,5.09497981],[1962.4,8.67336941]],[[1964.2,2.50558622],[1964.3,1.27271801],[1964.4,5.09087206],[1964.5,5.09087206],[1964.6,5.09069047]]]
["bitfinex","ETHUSD",1771603881211,[[1964.3,1.27267787],[1964.2,7.13070738],[1964.0,15.51270906],[1963.9,3.69093197],[1963.3,10.44770824]],[[1965.4,1.50517925],[1965.7,1.27181283],[1965.8,5.27405779],[1965.9,17.50824422],[1966.0,5.0880433]]]
["bitfinex","ETHUSD",1771603914025,[[1964.4,3.60901197],[1964.3,5.09067987],[1964.2,6.25977542],[1964.1,8.13091343],[1964.0,9.71220757]],[[1965.3,1.70371019],[1965.4,1.27311171],[1965.5,5.08905747],[1965.6,5.08912279],[1965.7,5.27594063]]]
["bitfinex","ETHUSD",1771603935010,[[1965.4,5.08783129],[1965.3,1.78109123],[1965.2,5.08852013],[1965.0,15.71624777]],[[1966.4,1.73921476],[1966.8,1.2722111],[1966.9,5.27212636],[1967.0,5.16785991],[1967.2,8.51099009]]]
["bitfinex","ETHUSD",1771603944951,[[1965.3,1.78109123],[1965.2,18.40820168],[1965.1,1.27213515],[1965.0,9.59845103],[1964.9,2.18813515]],[[1966.4,3.01062672],[1966.5,6.00131996],[1966.7,5.084691],[1966.8,0.0011],[1966.9,0.18795624]]]
["bitfinex","ETHUSD",1771604004571,[[1966.4,3.16849916],[1966.3,5.08543531],[1966.2,5.08594312],[1966.1,12.57871868],[1966.0,4.58780025]],[[1967.7,1.87750383],[1967.8,3.22805646],[1967.9,5.08291725],[1968.0,5.08445611],[1968.1,5.26867349]]]
["bitfinex","ETHUSD",1771604035273,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.00253886],[1965.9,0.001],[1965.8,3.2083422]],[[1966.6,1.9105515],[1967.0,2.18697174],[1967.1,5.08363696],[1967.2,5.27135138],[1967.3,5.08498408]]]
["bitfinex","ETHUSD",1771604041499,[[1965.8,1.93561799],[1965.7,1.27281156],[1965.6,5.08724627],[1965.5,5.0887629],[1965.4,5.08724627]],[[1966.7,3.18175315],[1966.8,5.08447804],[1967.0,0.00153886],[1967.3,14.77280513],[1967.4,0.08192]]]
["bitfinex","ETHUSD",1771604072816,[[1965.2,3.17646524],[1965.1,6.0055406],[1965.0,0.00253886],[1964.9,5.089274],[1964.8,0.001]],[[1966.0,3.13248029],[1966.1,5.08646998],[1966.2,6.00207945],[1966.3,0.0011],[1966.4,5.08658678]]]
["bitfinex","ETHUSD",1771604111277,[[1966.4,1.81938824],[1966.3,1.27142348],[1966.2,5.08569394],[1966.1,7.8191271],[1966.0,5.08775014]],[[1967.1,0.0011],[1967.2,1.27085041],[1967.3,5.08420889],[1967.5,7.79678051],[1967.7,7.83058122]]]
["bitfinex","ETHUSD",1771604145096,[[1963.6,2.18917017],[1963.5,5.09293778],[1963.4,6.89025224],[1963.3,5.09370305],[1963.2,0.001]],[[1964.5,1.27262678],[1964.6,5.09023802],[1964.7,1.86328338],[1964.8,5.27644942],[1964.9,0.916]]]
["bitfinex","ETHUSD",1771604160216,[[1960.3,1.79756534],[1960.2,1.27538006],[1960.1,7.70982749],[1960.0,5.403082],[1959.9,6.01852025]],[[1961.4,1.27465041],[1961.5,6.96152042],[1961.6,0.18685624],[1961.7,5.09763479],[1961.9,8.72364692]]]
["bitfinex","ETHUSD",1771604189347,[[1962.4,8.39659963],[1962.3,1.27401518],[1962.2,6.92034106],[1962.1,5.09649396],[1962.0,5.09606074]],[[1963.3,2.53786963],[1963.4,2.6656815],[1963.6,1.27318133],[1963.8,0.08192],[1964.0,5.09321753]]]
["bitfinex","ETHUSD",1771604215215,[[1962.0,0.00153886],[1961.1,1.02371256],[1960.7,15.56597918],[1960.1,1.527]],[[1962.9,1.27366714],[1963.0,6.01234055],[1963.1,5.28084205],[1963.2,6.09815597],[1963.3,5.09560303]]]
["bitfinex","ETHUSD",1771604247448,[[1961.2,2.09150798],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,5.09917903],[1960.8,14.08831055]],[[1962.0,0.00153886],[1962.1,1.27415373],[1962.2,5.09646664],[1962.3,0.0011],[1962.4,5.09691498]]]
["bitfinex","ETHUSD",1771604269861,[[1961.5,2.18383736],[1961.4,9.73989414],[1961.3,2.19366476],[1961.2,5.09865905],[1961.1,5.09865905]],[[1962.3,0.0011],[1962.4,0.0011],[1962.5,0.919],[1962.6,1.27496891]]]
["bitfinex","ETHUSD",1771604294709,[[1962.0,0.00153886],[1961.5,3.33945051],[1961.4,5.09932191],[1961.3,0.001],[1961.1,5.09992819]],[[1962.9,1.46048199],[1963.0,5.09450303],[1963.1,5.09450303],[1963.2,14.83439717]]]
["bitfinex","ETHUSD",1771604329545,[[1961.4,0.001],[1961.3,0.001],[1961.2,0.001],[1961.1,2.2019257],[1961.0,1.27639633]],[[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,7.16190738],[1962.2,6.01509975],[1962.5,0.0011]]]
["bitfinex","ETHUSD",1771604350806,[[1961.1,0.001],[1961.0,0.00153886],[1960.8,2.10920925],[1960.7,1.27505033],[1960.5,8.7861801]],[[1961.6,1.27446982],[1961.7,7.08483167],[1961.8,5.09787928],[1961.9,5.28450059],[1962.0,5.09816788]]]
["bitfinex","ETHUSD",1771604388236,[[1961.3,2.02713263],[1961.1,0.001],[1960.9,0.001],[1960.8,1.529],[1960.5,17.59705583]],[[1962.2,2.03461311],[1962.3,0.18685624],[1962.5,5.09560061],[1962.6,1.46074159],[1962.7,0.918]]]
["bitfinex","ETHUSD",1771604422837,[[1960.5,0.001],[1960.0,2.15565827],[1959.8,1.27561493],[1959.5,5.10331522],[1959.3,7.71176422]],[[1960.8,5.142221],[1960.9,1.9980576],[1961.1,1.46165099],[1961.2,5.09917903],[1961.3,6.01717903]]]
["bitfinex","ETHUSD",1771604448357,[[1960.0,0.001],[1959.9,0.001],[1959.8,0.001],[1959.6,0.001],[1959.5,1.2758143]],[[1960.5,1.96300929],[1960.6,0.919],[1960.7,1.27505482],[1960.8,5.1002193],[1960.9,5.28707554]]]
["bitfinex","ETHUSD",1771604483824,[[1960.3,2.19431327],[1960.2,6.90989976],[1960.1,7.73242338],[1960.0,0.00253886],[1959.9,6.451]],[[1961.1,1.777083],[1961.2,1.27472975],[1961.3,5.09891902],[1961.4,6.01892875]]]
["bitfinex","ETHUSD",1771604517766,[[1960.2,0.001],[1960.0,0.00253886],[1959.9,0.001],[1959.8,1.2766139],[1959.7,7.69426842]],[[1960.7,1.77024421],[1960.8,1.2749898],[1960.9,6.0189592],[1961.0,5.0999592],[1961.1,5.2862953]]]
["bitfinex","ETHUSD",1771604547376,[[1962.7,1.62058735],[1962.5,10.6734046],[1962.3,1.35593518],[1962.2,6.1102263],[1962.1,8.17150863]],[[1963.5,0.0011],[1963.6,0.0011],[1963.7,0.0011],[1963.8,0.0011],[1964.0,5.09333546]]]
["bitfinex","ETHUSD",1771604562753,[[1962.0,0.00153886],[1961.8,2.19233421],[1961.6,5.09787095],[1961.5,1.65857049],[1961.4,5.09933776]],[[1962.8,1.6849608],[1962.9,0.18685624],[1963.0,8.97220949],[1963.1,1.273496],[1963.2,5.093984]]]
["bitfinex","ETHUSD",1771604611320,[[1961.3,1.27466023],[1961.2,5.09887933],[1961.0,6.69122014],[1960.9,0.001],[1960.8,5.09891902]],[[1962.1,1.27414504],[1962.2,6.65823743],[1962.3,0.918],[1962.4,5.09596432],[1962.6,5.09606074]]]
["bitfinex","ETHUSD",1771604617300,[[1963.6,1.55564894],[1963.5,1.27323656],[1963.4,5.09294626],[1963.3,5.09324567],[1963.2,14.0657856]],[[1963.7,0.0011],[1965.0,5.09085638],[1965.1,1.56165724],[1965.2,1.27226463],[1965.3,5.08905852]]]
["bitfinex","ETHUSD",1771604638300,[[1972.5,1.55564894],[1972.2,0.915],[1971.6,0.08192],[1971.5,10.64654889],[1971.3,1.52177147]],[[1973.8,5.06658805],[1973.9,1.26652819],[1974.0,5.39226282],[1974.1,7.39540459],[1974.2,5.98111277]]]
["bitfinex","ETHUSD",1771604683997,[[1973.0,0.00153886],[1972.9,0.001],[1972.8,0.001],[1972.6,0.001],[1972.5,1.26742712]],[[1973.8,1.26659235],[1973.9,7.65319723],[1974.0,5.06636943],[1974.1,5.06636943],[1974.2,5.06618051]]]
["bitfinex","ETHUSD",1771604689446,[[1972.6,0.001],[1972.2,1.7432762],[1972.0,5.07176144],[1971.9,6.37335834],[1971.8,7.02122778]],[[1973.4,1.26684909],[1973.5,5.06739637],[1973.6,5.06739637],[1973.7,5.06739637],[1974.9,0.21131964]]]
["bitfinex","ETHUSD",1771604712203,[[1968.3,2.03607042],[1968.2,1.27119582],[1968.1,5.08078447],[1968.0,5.08332333],[1967.9,5.08178447]],[[1969.3,0.914],[1969.5,1.26939565],[1969.8,5.07685729],[1969.9,0.18685624],[1970.1,5.07602493]]]
["bitfinex","ETHUSD",1771604751088,[[1968.5,2.13856584],[1968.4,0.001],[1968.3,0.08292],[1968.2,5.08175984],[1968.1,3.63365349]],[[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,0.915],[1969.7,7.18669613]]]
["bitfinex","ETHUSD",1771604773357,[[1969.5,4.59200511],[1969.3,4.81918099],[1969.2,6.10323961],[1969.1,9.42982614],[1968.9,5.07794647]],[[1970.8,2.26615874],[1970.9,1.26958215],[1971.0,5.26329899],[1971.1,14.74292998],[1971.2,5.07492414]]]
["bitfinex","ETHUSD",1771604801661,[[1969.3,1.26948661],[1969.2,7.31424741],[1969.1,5.07844221],[1968.8,8.35791962],[1968.2,6.451]],[[1969.9,0.0011],[1970.0,1.27167439],[1970.1,7.51172259],[1970.2,0.0011],[1970.3,5.07541557]]]
["bitfinex","ETHUSD",1771604834539,[[1967.3,0.915],[1967.1,2.39240964],[1967.0,0.00153886],[1965.6,7.46135679],[1878.5,0.00766489]],[[1968.2,3.64326657],[1968.3,5.08078447],[1968.4,5.08078447],[1968.5,5.08074499],[1968.6,5.08078447]]]
["bitfinex","ETHUSD",1771604863579,[[1967.3,0.001],[1967.2,0.001],[1967.0,2.45607407],[1966.9,1.27103341],[1966.8,7.4613788]],[[1967.8,6.35171889],[1968.0,3.63394888],[1968.1,5.99607627],[1968.3,5.08055291],[1968.8,16.06709059]]]
["bitfinex","ETHUSD",1771604885194,[[1962.0,0.00153886],[1961.6,0.916],[1961.5,2.45453521],[1961.3,5.24508828],[1961.0,0.00153886]],[[1963.1,6.3532092],[1963.2,14.77997459],[1963.3,0.916]]]
["bitfinex","ETHUSD",1771604914746,[[1961.4,3.65976472],[1961.3,6.0163991],[1961.2,7.48647993],[1961.1,5.09991902],[1961.0,8.65655099]],[[1962.4,2.19196082],[1962.5,5.0955776],[1962.6,0.18685624],[1962.7,7.5421406],[1962.8,0.0011]]]
["bitfinex","ETHUSD",1771604941249,[[1962.5,1.27384212],[1962.4,5.0955414],[1962.3,5.0955414],[1962.2,3.34181741],[1962.1,2.27545244]],[[1963.4,2.41785221],[1963.7,2.37796313],[1963.8,5.09242756],[1963.9,7.72807147],[1964.0,14.07537508]]]
["bitfinex","ETHUSD",1771604961063,[[1960.3,2.59193223],[1960.2,14.08163711],[1960.1,1.27538006],[1960.0,5.10355391],[1959.9,4.77045099]],[[1961.5,2.4120755],[1961.6,1.27451657],[1961.7,5.09787928],[1961.8,6.01587928],[1961.9,0.18685624]]]
["bitfinex","ETHUSD",1771604993910,[[1958.3,2.30054764],[1958.2,9.76132006],[1958.1,1.27774126],[1958.0,7.08558457],[1957.8,7.68474763]],[[1959.5,2.47651108],[1959.6,1.27577056],[1959.7,5.10283889],[1959.8,5.10308226],[1959.9,3.48699889]]]
["bitfinex","ETHUSD",1771605016574,[[1957.1,2.24564814],[1957.0,2.1974655],[1956.9,5.19178203],[1956.8,5.10986203],[1956.7,14.87118209]],[[1958.0,0.00153886],[1958.4,3.52453565],[1958.5,5.10611061],[1958.7,6.21230453],[1958.8,2.47549749]]]
["bitfinex","ETHUSD",1771605044410,[[1956.4,1.27783246],[1956.3,5.11864472],[1956.1,2.48242424],[1956.0,5.11386886],[1955.9,2.27545244]],[[1957.4,2.60231141],[1957.5,9.03657323],[1957.6,0.92],[1957.7,1.2770287],[1957.8,5.10803493]]]
["bitfinex","ETHUSD",1771605067297,[[1955.7,2.48242424],[1955.6,1.27838003],[1955.5,5.11352014],[1955.4,6.14758399],[1955.3,7.53423798]],[[1956.7,2.1977125],[1956.8,5.1105184],[1957.0,5.11144482],[1957.2,2.79802374],[1957.8,6.88781713]]]
["bitfinex","ETHUSD",1771605092538,[[1957.4,3.77126788],[1957.3,5.10881781],[1957.2,6.02881781],[1957.1,4.72539313],[1957.0,5.10960094]],[[1958.0,0.00153886],[1958.3,0.92],[1958.6,1.27648393],[1958.7,7.71785919],[1959.3,5.10503762]]]
["bitfinex","ETHUSD",1771605124881,[[1957.1,0.001],[1957.0,0.00153886],[1956.8,5.11021699],[1956.7,2.19859607],[1956.6,8.58051817]],[[1957.8,2.70671172],[1958.1,11.97691275],[1958.2,5.10674639],[1958.3,5.10699147],[1958.5,20.24213654]]]
["bitfinex","ETHUSD",1771605133406,[[1957.6,2.56884774],[1957.5,3.34341483],[1957.3,4.88903646],[1957.2,5.11007883],[1957.1,9.62225716]],[[1958.6,1.27753289],[1958.7,7.74364946],[1958.8,0.9211],[1958.9,5.10492965],[1959.0,1.53553886]]]
["bitfinex","ETHUSD",1771605155443,[[1958.1,5.10685832],[1958.0,3.84713446],[1957.9,6.02673067],[1957.8,7.5304063],[1957.7,5.19092073]],[[1959.1,1.27609616],[1959.2,7.74234639],[1959.3,5.10548466],[1959.4,0.92],[1959.6,5.10381969]]]
["bitfinex","ETHUSD",1771605206476,[[1959.8,3.59401576],[1959.7,2.31837539],[1959.6,2.4402457],[1959.5,1.27580093],[1959.4,8.71523648]],[[1961.0,0.00153886],[1961.1,8.58255975],[1961.4,1.53]]]
["bitfinex","ETHUSD",1771605234625,[[1959.7,2.44446147],[1959.6,3.70625526],[1959.5,5.10308226],[1959.4,8.71484902],[1959.3,9.61475878]],[[1960.4,0.0011],[1960.5,0.0011],[1960.7,0.0011],[1960.8,2.1950984],[1960.9,5.0997407]]]
["bitfinex","ETHUSD",1771605241072,[[1959.2,2.19603102],[1959.1,5.10436908],[1959.0,0.00253886],[1958.9,8.58275871],[1958.4,9.76335105]],[[1960.1,2.26180073],[1960.2,1.27538006],[1960.3,5.10152025],[1960.4,14.8648713],[1960.5,5.10115111]]]
["bitfinex","ETHUSD",1771605268683,[[1958.3,2.27759237],[1958.1,1.27674786],[1958.0,5.10953033],[1957.9,5.10799147],[1957.8,5.10699147]],[[1959.1,1.27609616],[1959.2,5.10438466],[1959.4,8.26454192],[1959.7,5.10297155],[1960.4,0.0011]]]
["bitfinex","ETHUSD",1771605295019,[[1957.4,2.16001636],[1957.3,2.1972697],[1957.2,16.58209628],[1957.1,5.10907883],[1957.0,8.72238445]],[[1958.3,0.0011],[1958.4,0.0011],[1958.6,2.1975264],[1958.7,5.1054607],[1958.8,5.10568773]]]
["bitfinex","ETHUSD",1771605323218,[[1959.0,2.34029968],[1958.9,1.27622645],[1958.8,5.10490581],[1958.7,5.10492593],[1958.6,6.02442706]],[[1959.6,0.0011],[1960.0,0.00153886],[1960.1,5.1018263],[1960.2,3.63402975],[1960.3,6.02078052]]]
["bitfinex","ETHUSD",1771605353199,[[1959.7,3.95790809],[1959.6,5.10295693],[1959.4,6.02212899],[1959.3,2.42601212],[1958.9,6.21526935]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.2760898],[1960.9,7.60018739]]]
["bitfinex","ETHUSD",1771605384094,[[1959.3,0.001],[1959.2,0.001],[1959.0,0.00253886],[1958.9,1.27721959],[1958.8,0.001]],[[1959.9,2.47636247],[1960.0,2.19452378],[1960.1,5.10190145],[1960.2,5.10204081],[1960.3,5.10199704]]]
["bitfinex","ETHUSD",1771605410352,[[1958.5,1.2764871],[1958.4,7.72429968],[1958.2,6.73573929],[1958.1,2.42337338],[1958.0,0.92053886]],[[1959.2,0.0011],[1959.4,5.10371868],[1959.5,3.81005113],[1959.6,5.10386362],[1959.7,5.10360314]]]
["bitfinex","ETHUSD",1771605434894,[[1958.9,3.66438006],[1958.8,5.10590581],[1958.7,5.10490581],[1958.6,5.10590581],[1958.5,2.42337338]],[[1959.5,0.919],[1959.6,1.27577338],[1959.8,7.76220949],[1959.9,0.0011],[1960.0,7.54273738]]]
["bitfinex","ETHUSD",1771605468351,[[1959.7,2.4713803],[1959.6,1.27577056],[1959.5,5.10408226],[1959.4,5.10410766],[1959.3,7.53289713]],[[1960.6,2.19417294],[1960.7,5.10037247],[1960.8,2.28304419],[1960.9,5.10080804],[1961.0,0.00263886]]]
["bitfinex","ETHUSD",1771605496139,[[1959.1,3.59850724],[1959.0,5.10438466],[1958.9,8.56696041],[1958.8,5.10490581],[1958.7,8.7354235]],[[1959.7,0.0011],[1960.0,0.00153886],[1960.1,1.27544513],[1960.2,7.52743318],[1960.4,6.0211206]]]
["bitfinex","ETHUSD",1771605529818,[[1960.0,0.00153886],[1959.8,2.4197157],[1959.7,8.80981395],[1959.3,1.00092]],[[1960.9,2.16006926],[1961.0,1.27485976],[1961.1,5.09943906],[1961.2,5.09943906],[1961.3,5.09976445]]]
["bitfinex","ETHUSD",1771605568823,[[1960.7,0.919],[1960.6,1.27508714],[1960.5,5.10072471],[1960.4,2.19702187],[1960.3,2.4337705]],[[1961.4,2.11672859],[1961.5,0.0011],[1961.6,0.0011],[1961.7,0.0011],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771605593828,[[1961.0,1.27584224],[1960.9,7.53446015],[1960.7,9.66347496],[1960.6,2.134814],[1960.5,9.6123891]],[[1961.5,2.22851453],[1961.6,1.2744917],[1961.7,5.09872892],[1961.8,5.09787928],[1962.1,6.01469967]]]
["bitfinex","ETHUSD",1771605629133,[[1956.1,3.41664637],[1956.0,5.11401121],[1955.9,5.11221307],[1955.8,5.11221307],[1955.7,1.01027253]],[[1957.1,1.27741225],[1957.2,7.27805159],[1957.7,0.92],[1957.9,12.30126489],[1958.3,5.377]]]
["bitfinex","ETHUSD",1771605660414,[[1957.5,5.10803493],[1957.4,3.3289673],[1957.3,5.10906766],[1957.2,5.10875965],[1957.1,5.10857957]],[[1958.2,2.08832132],[1958.3,0.0011],[1958.4,1.27765289],[1958.5,5.10606799],[1958.6,0.0011]]]
["bitfinex","ETHUSD",1771605693657,[[1958.7,1.27635676],[1958.6,7.16393908],[1958.5,0.001],[1958.4,7.53994943],[1958.3,0.001]],[[1959.2,0.0011],[1959.3,2.10948983],[1959.4,1.27590666],[1959.5,5.10446128],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771605735787,[[1958.6,2.01605614],[1958.5,1.2764871],[1958.4,5.10604543],[1958.3,5.10645779],[1958.2,5.10594842]],[[1959.1,0.0011],[1959.2,0.0011],[1959.3,1.27710166],[1959.4,6.69829233],[1959.5,0.9211]]]
["bitfinex","ETHUSD",1771605766628,[[1958.0,3.39864967],[1957.9,5.10725229],[1957.8,5.10742456],[1957.7,5.10800859],[1957.5,0.001]],[[1958.6,3.01388581],[1958.7,3.07873953],[1958.8,6.0252437],[1958.9,2.42982439],[1959.0,5.29415453]]]
["bitfinex","ETHUSD",1771605800169,[[1958.6,1.27642193],[1958.5,7.14491661],[1958.3,5.1064108],[1958.2,2.57670692],[1958.0,5.10859377]],[[1959.1,1.9615051],[1959.2,0.0011],[1959.3,0.0011],[1959.4,0.0011],[1959.5,2.19697388]]]
["bitfinex","ETHUSD",1771605842228,[[1959.9,1.83003631],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,5.10363182],[1959.5,5.10256148]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1.9843087],[1960.7,5.10145379],[1960.9,5.09975065]]]
["bitfinex","ETHUSD",1771605873922,[[1959.4,0.001],[1959.2,3.33271082],[1959.1,5.10427051],[1959.0,0.00153886],[1958.9,5.10484954]],[[1959.8,3.54346967],[1959.9,1.27560874],[1960.0,5.10230113],[1960.1,5.28863797],[1960.3,0.919]]]
["bitfinex","ETHUSD",1771605882529,[[1959.3,1.8732134],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,5.10617435],[1958.9,5.10412413]],[[1959.9,3.03042347],[1960.0,5.57321721],[1960.1,1.2755102],[1960.2,5.10154028],[1960.3,1.10585624]]]
["bitfinex","ETHUSD",1771605916271,[[1959.7,1.93639049],[1959.6,1.27577056],[1959.5,5.10308925],[1959.4,5.10457483],[1959.3,0.001]],[[1959.9,0.0011],[1960.0,0.0011],[1960.1,0.0011],[1960.2,3.1628096],[1960.3,6.02027755]]]
["bitfinex","ETHUSD",1771605993390,[[1960.4,1.86046545],[1960.3,1.275315],[1960.2,5.10146287],[1960.1,5.10174454],[1960.0,5.10126001]],[[1961.0,0.00153886],[1961.1,1.89035304],[1961.2,1.2747619],[1961.3,5.09871717],[1961.6,2.451]]]
["bitfinex","ETHUSD",1771605998686,[[1960.9,3.04171809],[1960.8,5.09969911],[1960.7,5.09969911],[1960.6,5.09969911],[1960.4,6.0197396]],[[1961.5,1.94674418],[1961.6,2.19352265],[1961.7,5.09775933],[1961.9,5.09715225],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1771606030638,[[1959.8,0.001],[1959.7,1.27666902],[1959.6,5.10305517],[1959.5,1.85424958],[1959.4,5.10459543]],[[1960.5,1.85064873],[1960.6,1.27511986],[1960.7,5.10047944],[1960.8,5.10047944],[1960.9,5.10157944]]]
["bitfinex","ETHUSD",1771606085949,[[1963.6,1.79260387],[1963.5,1.27323656],[1963.4,6.01094626],[1963.3,5.09294626],[1962.6,5.09452186]],[[1964.5,1.80684824],[1964.8,1.2723977],[1964.9,7.76462847],[1965.0,6.06624964],[1965.1,5.08957654]]]
["bitfinex","ETHUSD",1771606106976,[[1963.5,0.001],[1963.4,2.19130141],[1963.3,5.09334789],[1963.1,6.87194046],[1963.0,5.09532047]],[[1964.0,1.72905131],[1964.1,1.27284761],[1964.2,5.09122554],[1964.3,5.09090849],[1964.4,0.0011]]]
["bitfinex","ETHUSD",1771606139483,[[1965.1,1.64485076],[1965.0,0.99593135],[1964.9,10.73342301],[1964.7,1.27245889],[1964.6,5.17175559]],[[1966.5,1.59188478],[1966.7,2.5252318],[1967.1,2.446],[1967.3,5.08319426],[1967.5,5.08270277]]]
["bitfinex","ETHUSD",1771606175395,[[1965.2,2.80785654],[1965.1,5.08971772],[1965.0,0.00253886],[1964.9,5.08930704],[1964.8,0.08192]],[[1966.3,2.92722879],[1966.4,5.08569394],[1966.5,5.08569394],[1966.6,5.0851767],[1966.7,5.0851767]]]
["bitfinex","ETHUSD",1771606210149,[[1964.4,1.27260543],[1964.3,6.56421426],[1964.2,0.916],[1964.1,5.0913692],[1964.0,25.09272624]],[[1965.2,1.58451191],[1965.3,1.27207042],[1965.4,5.08828168],[1965.5,5.08828168],[1965.6,5.08828168]]]
["bitfinex","ETHUSD",1771606255590,[[1964.4,1.6328738],[1964.3,1.27271801],[1964.2,5.09087206],[1964.1,7.5860891],[1964.0,6.00857458]],[[1965.0,0.00153886],[1965.1,1.57058652],[1965.2,1.27325933],[1965.3,5.08952144],[1965.4,0.0011]]]
["bitfinex","ETHUSD",1771606291134,[[1963.6,0.001],[1963.5,1.27423583],[1963.4,6.84827912],[1963.3,0.001],[1963.2,0.001]],[[1964.1,3.13663141],[1964.2,5.09139045],[1964.6,5.09029342],[1964.8,0.08192],[1964.9,10.49564602]]]
["bitfinex","ETHUSD",1771606343093,[[1964.0,1.65827417],[1963.8,1.27304206],[1963.7,5.09217503],[1963.6,5.09216824],[1963.5,5.09216824]],[[1964.3,0.0011],[1964.4,0.0011],[1964.5,1.27369001],[1964.6,1.67087737],[1965.2,16.29271689]]]
["bitfinex","ETHUSD",1771606375142,[[1965.0,2.9155246],[1964.9,5.08917396],[1964.7,5.08979745],[1964.6,0.001],[1964.5,0.001]],[[1965.6,3.03038223],[1965.7,5.08736308],[1965.8,5.08699802],[1966.0,0.00153886],[1966.1,6.00335114]]]
["bitfinex","ETHUSD",1771606409792,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.00253886],[1964.8,2.82557893],[1964.7,6.00570116]],[[1965.5,1.72121308],[1965.6,1.27191801],[1965.7,5.08741339],[1965.9,7.64370326],[1966.3,6.00173459]]]
["bitfinex","ETHUSD",1771606442367,[[1966.6,1.47835712],[1966.5,0.001],[1966.4,0.917],[1966.3,1.27142348],[1966.2,5.08569394]],[[1967.3,1.62104622],[1967.6,1.27064584],[1967.7,5.08227468],[1968.0,0.00153886],[1968.2,8.952486]]]
["bitfinex","ETHUSD",1771606483407,[[1967.7,0.001],[1967.5,0.001],[1967.4,2.52717685],[1967.3,5.08390725],[1967.2,5.0833551]],[[1968.1,1.53957132],[1968.2,1.27020379],[1968.3,5.08055124],[1968.4,5.08027168],[1968.5,5.08183194]]]
["bitfinex","ETHUSD",1771606517261,[[1967.0,0.00153886],[1966.6,0.915],[1966.5,0.001],[1966.4,1.37365423],[1966.2,5.08592003]],[[1967.6,1.44950052],[1967.8,5.08182512],[1967.9,7.74687174]]]
["bitfinex","ETHUSD",1771606558132,[[1967.2,0.001],[1967.1,2.18685754],[1967.0,5.08628784],[1966.8,6.36016382],[1966.5,0.08292]],[[1967.8,1.31120583],[1968.1,1.27026065],[1968.2,5.08104262],[1968.3,5.08061864],[1968.4,5.08104262]]]
["bitfinex","ETHUSD",1771606586752,[[1969.4,2.47953044],[1969.2,0.915],[1969.0,9.68636322],[1968.9,1.26974452],[1968.7,5.16091309]],[[1970.0,0.96216709],[1970.4,1.24542647],[1970.5,1.26876437],[1970.8,5.98911132],[1971.2,9.68636322]]]
["bitfinex","ETHUSD",1771606625710,[[1968.9,1.17598417],[1968.8,1.26980902],[1968.7,5.08023608],[1968.6,5.08023608],[1968.5,0.001]],[[1969.5,2.52265746],[1969.6,5.0782985],[1969.8,5.07666309],[1969.9,2.52349648],[1970.1,5.07603918]]]
["bitfinex","ETHUSD",1771606662201,[[1970.6,1.15257511],[1970.5,1.26970878],[1970.4,5.07606911],[1970.3,5.07485409],[1970.2,8.53120751]],[[1971.6,1.1895502],[1971.7,1.26798092],[1971.8,5.07269851],[1971.9,2.68613195],[1972.0,5.07253476]]]
["bitfinex","ETHUSD",1771606693065,[[1971.9,2.41008396],[1971.8,5.0712763],[1971.6,5.98598607],[1971.2,5.15478472],[1970.9,4.31539167]],[[1972.5,1.15175069],[1972.6,1.26736287],[1972.7,5.06921817],[1972.8,5.06945148],[1972.9,5.06869566]]]
["bitfinex","ETHUSD",1771606730417,[[1970.5,6.13491136],[1970.4,1.26971352],[1970.3,5.0763346],[1970.2,5.98916405],[1970.1,7.72806575]],[[1971.3,1.1002428],[1971.4,0.0011],[1971.5,1.26807003],[1971.7,5.07195672],[1971.9,7.56900518]]]
["bitfinex","ETHUSD",1771606736895,[[1970.8,1.0602735],[1970.7,1.26858476],[1970.6,5.07533906],[1970.5,5.07563786],[1970.4,5.07533906]],[[1971.2,0.0011],[1971.4,0.0011],[1971.5,1.1002428],[1971.6,1.26801217],[1971.9,2.49771038]]]
["bitfinex","ETHUSD",1771606761726,[[1972.3,2.41539356],[1972.2,5.07033809],[1972.0,5.0724833],[1971.9,0.913],[1971.8,5.07099749]],[[1973.1,0.84761823],[1973.3,1.26691329],[1973.4,5.06765316],[1973.5,13.96264441],[1976.3,12.91639146]]]
["bitfinex","ETHUSD",1771606796065,[[1970.6,0.001],[1970.5,0.001],[1970.4,0.001],[1970.3,1.2698423],[1970.2,7.2643054]],[[1971.1,1.26832732],[1971.2,6.26271082],[1971.4,5.07261679],[1971.6,5.98502301],[1971.7,11.48533168]]]
["bitfinex","ETHUSD",1771606834678,[[1968.3,1.27791871],[1968.2,2.58449177],[1968.0,0.00153886],[1967.8,0.915],[1967.6,9.74345758]],[[1969.3,12.437614],[1969.4,5.07785636],[1969.5,2.18452215],[1969.6,5.07850718],[1969.7,5.07746575]]]
["bitfinex","ETHUSD",1771606853588,[[1967.3,1.24401804],[1967.2,1.27079325],[1967.1,5.99849344],[1967.0,5.08480608],[1966.9,5.0851231]],[[1968.2,4.235069],[1968.3,1.34692145],[1968.4,2.18511804],[1968.5,5.08018795],[1968.6,14.74129402]]]
["bitfinex","ETHUSD",1771606891746,[[1967.1,1.33514728],[1967.0,0.001],[1966.9,1.27198315],[1966.8,5.08527252],[1966.7,5.08565621]],[[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.91763886],[1968.2,1.22272172],[1968.6,5.16211521]]]
["bitfinex","ETHUSD",1771606921697,[[1967.0,2.18922802],[1966.9,5.08388408],[1966.8,5.08434612],[1966.7,5.08488408],[1966.6,0.001]],[[1967.4,0.0011],[1967.5,0.0011],[1967.6,0.0011],[1967.7,2.59069959],[1967.8,5.08296904]]]
["bitfinex","ETHUSD",1771606960459,[[1967.6,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.43061442],[1967.2,5.08410882]],[[1968.1,1.22167956],[1968.2,1.27024359],[1968.3,5.08069022],[1968.5,5.08010329],[1968.6,0.915]]]
["bitfinex","ETHUSD",1771606993243,[[1966.5,0.001],[1966.4,2.18835722],[1966.3,6.68590275],[1966.1,7.75394156],[1966.0,0.00153886]],[[1967.0,2.89867906],[1967.1,5.08388047],[1967.3,5.08312292],[1967.5,5.08266641],[1967.7,5.99825249]]]
["bitfinex","ETHUSD",1771607020475,[[1966.3,1.55057675],[1966.2,2.52800649],[1966.1,1.27155282],[1966.0,6.00234575],[1965.9,5.08621128]],[[1967.0,1.6038208],[1967.2,1.27084941],[1967.3,5.99912159],[1967.4,5.08336722],[1967.7,10.47236192]]]
["bitfinex","ETHUSD",1771607051623,[[1968.4,1.47287416],[1968.3,2.18511363],[1968.2,5.08077784],[1968.1,7.7898105],[1968.0,14.02842712]],[[1969.3,2.81040158],[1969.4,5.07904647],[1969.5,5.07794647],[1969.7,7.54071524],[1970.1,0.18685624]]]
["bitfinex","ETHUSD",1771607089497,[[1967.0,0.00153886],[1966.6,2.68691306],[1966.5,5.08616883],[1966.4,0.001],[1966.2,7.61494848]],[[1967.4,1.46823457],[1967.5,1.27064803],[1967.6,5.08259212],[1967.7,5.08259212],[1967.8,5.08229651]]]
["bitfinex","ETHUSD",1771607118950,[[1966.4,2.68909614],[1966.3,7.60681681],[1966.2,0.917],[1965.9,9.67285666],[1965.4,1.00167244]],[[1967.5,1.38269891],[1967.7,2.18657191],[1967.8,5.0819498],[1967.9,5.08157196],[1968.0,5.08361437]]]
["bitfinex","ETHUSD",1771607166355,[[1966.5,2.61119183],[1966.4,5.08642761],[1966.3,6.00268155],[1966.2,7.7063815],[1966.0,0.00153886]],[[1967.3,2.62134184],[1967.4,5.08420882],[1967.5,5.08310882],[1967.6,0.9171],[1967.7,5.08254157]]]
["bitfinex","ETHUSD",1771607195784,[[1967.9,2.51075512],[1967.8,5.08155902],[1967.7,5.08204541],[1967.6,5.08155902],[1966.8,6.451]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.0011],[1969.9,6.6091977],[1970.7,9.60032175]]]
["bitfinex","ETHUSD",1771607234407,[[1965.5,9.68718319],[1965.3,1.49071165],[1965.1,11.87538307],[1965.0,5.09033841],[1964.9,5.08879955]],[[1966.6,1.35511885],[1966.7,1.27117945],[1966.8,7.69197342],[1966.9,3.054],[1967.0,0.91753886]]]
["bitfinex","ETHUSD",1771607263906,[[1966.3,1.48493489],[1966.2,1.27148814],[1966.1,7.33853479],[1966.0,5.08749145],[1965.9,5.08625867]],[[1966.9,0.0011],[1967.1,0.0011],[1967.2,1.35879978],[1967.3,1.27078034],[1967.5,5.08271914]]]
["bitfinex","ETHUSD",1771607286372,[[1964.2,2.68469239],[1964.1,5.09138108],[1964.0,5.09417153],[1963.9,0.001],[1963.7,8.94917396]],[[1965.2,1.35879978],[1965.3,2.18807042],[1965.4,5.08828168],[1965.5,5.27513792],[1965.8,5.359]]]
["bitfinex","ETHUSD",1771607331511,[[1964.9,0.001],[1964.8,0.001],[1964.7,6.58408378],[1964.6,1.27345889],[1964.5,5.09130584]],[[1965.3,1.41760791],[1965.4,1.27205354],[1965.5,5.08789218],[1965.6,0.0011],[1965.7,5.08837055]]]
["bitfinex","ETHUSD",1771607359106,[[1961.0,1.27634993],[1960.9,5.09963752],[1960.8,1.3953385],[1960.7,7.63818261],[1960.4,14.80591856]],[[1961.9,1.41385222],[1962.0,1.27422814],[1962.1,6.01362253],[1962.2,5.09683995],[1962.4,5.09683995]]]
["bitfinex","ETHUSD",1771607363952,[[1961.3,0.001],[1961.2,0.001],[1961.0,0.89737736],[1960.9,1.27492477],[1960.8,5.09969911]],[[1962.0,0.00153886],[1962.1,2.19114908],[1962.2,1.41385222],[1962.3,5.09629485],[1962.5,7.83476282]]]
["bitfinex","ETHUSD",1771607389572,[[1958.4,1.457607],[1958.3,5.10646159],[1958.2,5.10620915],[1958.1,1.27668266],[1958.0,11.24400191]],[[1959.5,2.72032232],[1959.6,5.10321239],[1959.8,5.10256539],[1959.9,3.84507037],[1960.0,0.00153886]]]
["bitfinex","ETHUSD",1771607447613,[[1958.9,1.27622645],[1958.8,6.48221484],[1958.6,5.10666842],[1958.4,5.10542706],[1958.1,5.18883186]],[[1959.5,6.44687075],[1959.6,1.27583567],[1959.7,0.0011],[1959.8,5.10384363],[1959.9,5.10392186]]]
["bitfinex","ETHUSD",1771607452431,[[1958.8,0.001],[1958.7,1.27635676],[1958.6,6.48271166],[1958.5,5.10594823],[1958.4,5.10542706]],[[1959.3,1.34350728],[1959.4,1.2759082],[1959.5,5.10335651],[1959.6,0.0011],[1959.7,0.0011]]]
["bitfinex","ETHUSD",1771607475754,[[1957.1,1.42685442],[1957.0,1.2774655],[1956.9,5.10986203],[1956.8,6.02986203],[1956.7,5.10986203]],[[1958.0,0.00153886],[1958.3,4.68470356],[1958.4,5.92763798],[1958.5,5.10646989],[1958.6,5.10646989]]]
["bitfinex","ETHUSD",1771607507148,[[1956.7,1.49843565],[1956.5,0.001],[1956.1,2.60821088],[1956.0,1.2781186],[1955.5,1.6160225]],[[1957.0,0.00153886],[1957.2,1.27844146],[1957.4,5.10898673],[1957.6,8.17151023]]]
["bitfinex","ETHUSD",1771607532394,[[1956.1,1.48636285],[1956.0,1.27964767],[1955.9,5.11247443],[1955.8,5.11247443],[1955.6,5.11247443]],[[1956.9,2.11740665],[1957.0,5.11012315],[1957.1,6.02961171],[1957.4,9.22105686],[1957.7,1.53241253]]]
["bitfinex","ETHUSD",1771607559095,[[1955.3,1.41657037],[1955.2,1.27863941],[1955.1,5.11456628],[1955.0,0.00153886],[1954.7,16.39682679]],[[1956.0,1.2781186],[1956.1,5.11238572],[1956.3,0.75392648],[1956.6,0.0011],[1956.7,14.91400979]]]
["bitfinex","ETHUSD",1771607590779,[[1954.8,1.27890321],[1954.7,6.63635396],[1954.5,5.11613629],[1954.0,6.04014041],[1941.5,30.42618336]],[[1955.4,4.16891078],[1955.5,5.11392159],[1955.6,0.01553439],[1955.7,5.11378164],[1955.8,0.921]]]
["bitfinex","ETHUSD",1771607618509,[[1955.6,2.6822094],[1955.5,5.11377579],[1955.3,6.0352838],[1955.1,0.001],[1954.8,5.11654104]],[[1956.2,1.45952336],[1956.3,1.2779226],[1956.4,5.11169043],[1956.5,5.11128474],[1956.6,5.11169043]]]
["bitfinex","ETHUSD",1771607648345,[[1955.1,2.68816125],[1955.0,5.1150516],[1954.9,5.11482788],[1954.6,5.11599909],[1954.4,0.921]],[[1955.7,2.32764034],[1955.9,7.0651873],[1956.0,0.00153886],[1956.1,5.1122199],[1956.2,0.0011]]]
["bitfinex","ETHUSD",1771607686306,[[1952.4,0.001],[1952.2,1.43366613],[1952.1,1.28061685],[1952.0,0.00153886],[1951.3,5.12458311]],[[1952.9,1.38743212],[1953.0,1.28014303],[1953.1,5.12024853],[1953.2,5.1203277],[1953.3,5.1203277]]]
["bitfinex","ETHUSD",1771607703037,[[1947.1,1.28396076],[1946.9,2.51768113],[1946.6,5.13713097],[1946.5,1.54122702],[1946.3,2.46437047]],[[1948.7,1.40796342],[1948.8,3.293072],[1949.0,9.83690522],[1949.1,0.18685624],[1949.2,0.08192]]]
["bitfinex","ETHUSD",1771607728490,[[1949.3,1.4392268],[1949.0,0.00153886],[1948.7,0.925],[1948.6,8.82835976],[1948.5,1.28303823]],[[1950.4,0.925],[1950.6,1.46192221],[1951.0,3.07553886],[1951.2,5.20830353],[1951.3,14.83815324]]]
["bitfinex","ETHUSD",1771607757443,[[1949.1,1.28264327],[1949.0,6.72260507],[1948.9,5.13080967],[1948.8,15.155794],[1948.7,5.13109959]],[[1950.0,3.02048866],[1950.1,1.28198553],[1950.2,6.59546803],[1950.3,5.12743721],[1950.5,5.12738692]]]
["bitfinex","ETHUSD",1771607785342,[[1949.8,1.28218278],[1949.7,7.4804718],[1949.6,5.12973115],[1949.5,5.12973115],[1949.4,5.12873115]],[[1950.5,0.0011],[1950.6,2.8390485],[1950.8,5.12736666],[1950.9,0.924],[1963.2,0.1464359]]]
["bitfinex","ETHUSD",1771607821938,[[1950.6,0.923],[1950.4,1.41127032],[1950.2,5.12841629],[1950.1,3.91771747],[1950.0,5.13021807]],[[1951.5,1.42286547],[1951.9,3.76996021],[1952.0,5.12468392],[1952.1,6.04621327],[1952.2,15.59405895]]]
["bitfinex","ETHUSD",1771607855832,[[1949.9,0.00453886],[1949.8,1.2821207],[1949.7,6.44756049],[1949.5,6.05248854],[1949.2,5.13002379]],[[1950.7,1.42763603],[1950.8,0.923],[1950.9,0.0011],[1951.0,0.00263886],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771607881787,[[1948.2,1.28320622],[1948.1,5.13294322],[1948.0,1.37584049],[1947.9,5.13349737],[1947.8,0.924]],[[1949.0,5.400356],[1949.1,2.58521729],[1949.2,5.13057308],[1949.3,5.1302208],[1949.4,5.13057308]]]
["bitfinex","ETHUSD",1771607914296,[[1947.6,1.3818887],[1947.4,0.924],[1947.2,1.28389482],[1947.1,5.1358336],[1946.8,5.21850432]],[[1949.0,2.20825149],[1949.1,15.01213137],[1949.2,5.31879256],[1949.7,1.5390555]]]
["bitfinex","ETHUSD",1771607920465,[[1947.0,2.1839171],[1946.4,2.51768113],[1946.0,4.62015939]],[[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,5.13216771]]]
["bitfinex","ETHUSD",1771607940498,[[1945.0,2.54272528],[1944.9,5.14138817],[1944.8,5.14138817],[1944.7,5.14140626],[1944.6,6.06738817]],[[1946.0,0.00153886],[1946.1,1.28462052],[1946.2,6.38217042],[1946.3,5.13848209],[1946.5,5.13848209]]]
["bitfinex","ETHUSD",1771607992801,[[1944.0,6.28551746],[1943.9,5.14419644],[1943.7,5.14482097],[1943.5,5.14525585],[1943.3,5.14560814]],[[1945.1,1.28528096],[1945.2,5.14112384],[1945.3,6.40542775],[1945.4,5.14222384],[1945.5,5.14112384]]]
["bitfinex","ETHUSD",1771608017309,[[1943.9,1.30956132],[1943.8,1.28614054],[1943.7,5.14456219],[1943.6,6.07208899],[1943.5,5.14535124]],[[1944.9,5.433742],[1945.0,1.28691977],[1945.1,5.14132459],[1945.2,6.06838817],[1945.3,14.31271353]]]
["bitfinex","ETHUSD",1771608021829,[[1943.0,0.01269326],[1942.7,1.28786358],[1942.6,6.45728779],[1942.5,0.001],[1942.4,5.14824577]],[[1943.7,1.28620671],[1943.8,5.14482687],[1943.9,6.48422609],[1944.0,5.14482687],[1944.1,5.14482687]]]
["bitfinex","ETHUSD",1771608044855,[[1942.4,1.23131106],[1942.3,1.28713381],[1942.2,5.14853524],[1942.1,7.84034469],[1941.9,6.07659351]],[[1943.0,0.00153886],[1943.6,1.28627289],[1943.7,17.34259387],[1943.8,5.14509158],[1943.9,5.14619158]]]
["bitfinex","ETHUSD",1771608072393,[[1942.2,1.22525949],[1942.0,5.15086927],[1941.8,5.1498207],[1941.7,0.927],[1936.4,63.64948]],[[1943.1,1.28660388],[1943.2,6.36426154],[1943.4,5.14641552],[1943.5,5.14562107],[1943.6,0.927]]]
["bitfinex","ETHUSD",1771608130600,[[1941.3,0.0050222],[1941.2,2.21485538],[1941.1,5.15471428],[1941.0,0.00153886],[1940.9,1.17956705]],[[1942.1,1.26883271],[1942.2,1.28720008],[1942.3,5.14880032],[1942.4,5.14880032],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1771608135482,[[1941.5,1.17956705],[1941.4,0.001],[1941.3,0.0060222],[1941.2,2.2148448],[1941.1,5.1544527]],[[1942.7,0.0011],[1942.8,1.2868517],[1942.9,14.3156204],[1943.0,5.14874907],[1943.1,5.14720054]]]
["bitfinex","ETHUSD",1771608171346,[[1941.8,3.44430367],[1941.7,5.14986095],[1941.5,0.001],[1941.4,5.15086095],[1941.2,6.69730777]],[[1942.7,2.52459656],[1942.8,5.14846698],[1942.9,5.14747516],[1943.0,5.14901402],[1943.3,11.48426953]]]
["bitfinex","ETHUSD",1771608201816,[[1941.2,0.001],[1941.1,1.29092952],[1941.0,6.29402441],[1940.9,6.07971809],[1940.7,5.15859401]],[[1942.2,1.28720008],[1942.3,1.25794725],[1942.4,1.28817131],[1942.5,15.08852838],[1942.7,6.07527018]]]
["bitfinex","ETHUSD",1771608231226,[[1942.5,1.20669426],[1942.4,0.927],[1942.2,2.49148041],[1942.1,5.14886793],[1942.0,1.28726636]],[[1943.0,0.00153886],[1943.4,2.43714824],[1943.5,5.14660176],[1943.6,0.9281],[1944.4,1.72976441]]]
["bitfinex","ETHUSD",1771608266790,[[1944.8,2.05988024],[1944.4,9.16739864],[1944.3,0.08192],[1944.1,7.75908846],[1944.0,5.14530718]],[[1945.7,0.0011],[1945.8,0.0011],[1945.9,3.66235352],[1946.0,1.28625815],[1946.1,5.13858958]]]
["bitfinex","ETHUSD",1771608295077,[[1942.0,0.00153886],[1941.9,2.21334897],[1941.8,6.45682095],[1941.7,0.001],[1941.6,5.15036391]],[[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.0739844],[1943.0,5.14747516],[1943.1,0.91406127]]]
["bitfinex","ETHUSD",1771608314217,[[1944.7,0.927],[1944.5,2.47392013],[1944.4,5.1428485],[1944.2,5.14346617],[1943.7,5.22656209]],[[1945.6,0.91146451],[1945.7,0.9271],[1945.8,0.0011],[1945.9,12.85902449],[1946.0,5.14152125]]]
["bitfinex","ETHUSD",1771608357476,[[1941.2,1.20463424],[1941.1,1.28792952],[1941.0,5.15171809],[1940.9,5.15188722],[1940.8,5.15337668]],[[1942.0,2.21587214],[1942.2,5.14889846],[1942.4,6.00826071],[1942.6,5.33488825],[1942.8,10.574386]]]
["bitfinex","ETHUSD",1771608385661,[[1943.6,1.18330271],[1943.5,1.28633907],[1943.4,5.14535631],[1943.3,5.14535631],[1943.2,5.14537898]],[[1944.3,0.0011],[1944.6,1.29291135],[1944.7,5.1421992],[1944.8,0.0011],[1944.9,6.90048324]]]
["bitfinex","ETHUSD",1771608422304,[[1944.5,2.53758888],[1944.4,5.14277611],[1944.1,5.14328952],[1944.0,0.00153886],[1943.9,1.00892]],[[1945.2,0.0011],[1945.4,0.0011],[1945.5,1.2861167],[1945.6,5.96145239],[1945.7,5.14116682]]]
["bitfinex","ETHUSD",1771608450118,[[1947.4,1.28375437],[1947.3,5.13530374],[1947.1,1.25598478],[1947.0,5.13761799],[1946.7,5.13668745]],[[1948.0,0.0011],[1948.2,0.0011],[1948.3,1.28316994],[1948.4,6.12467778],[1948.5,5.13946084]]]
["bitfinex","ETHUSD",1771608474150,[[1946.3,1.33563548],[1946.2,2.71477154],[1946.0,2.21122539],[1945.9,13.97606284],[1945.8,5.13974614]],[[1947.5,0.0011],[1947.6,0.0011],[1947.8,0.0011],[1947.9,1.52952544],[1948.0,1.592745]]]
["bitfinex","ETHUSD",1771608505514,[[1947.3,1.48759493],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,10.4106839],[1946.9,5.13610683]],[[1948.2,0.0011],[1948.4,1.28311121],[1948.5,5.13964155],[1948.6,0.925],[1948.7,5.13168849]]]
["bitfinex","ETHUSD",1771608542539,[[1947.5,1.40886013],[1947.4,5.13591964],[1947.3,1.28376296],[1947.2,5.13605186],[1947.1,5.1357318]],[[1948.0,0.0011],[1948.1,0.0011],[1948.2,0.0011],[1948.3,1.2831917],[1948.4,0.37387925]]]
["bitfinex","ETHUSD",1771608572248,[[1946.6,1.37456411],[1946.5,1.28433848],[1946.3,5.13788998],[1946.2,2.51555948],[1946.0,0.00253886]],[[1946.7,1.91336742],[1947.5,0.47616436],[1947.7,1.58716473],[1947.9,3.82041317],[1948.0,9.96332939]]]
["bitfinex","ETHUSD",1771608610718,[[1947.0,1.6188465],[1946.9,2.21009266],[1946.8,5.13660753],[1946.7,5.13637064],[1946.6,5.13637064]],[[1948.1,0.0011],[1948.2,0.0011],[1948.4,0.0011],[1948.5,2.20904794],[1948.7,5.13170395]]]
["bitfinex","ETHUSD",1771608636875,[[1949.3,1.6188465],[1949.2,0.925],[1949.0,0.00153886],[1948.9,1.28277489],[1948.8,5.13109959]],[[1950.5,3.94072337],[1950.6,5.12689054],[1950.7,7.62630422],[1950.8,5.12613188],[1950.9,14.26335121]]]
["bitfinex","ETHUSD",1771608643854,[[1949.1,0.001],[1949.0,0.00253886],[1948.8,1.28384072],[1948.7,7.50199053],[1948.5,5.13204223]],[[1949.8,2.71049748],[1949.9,7.71031316],[1950.0,5.12873115],[1950.1,14.34711304],[1950.3,0.18685624]]]
["bitfinex","ETHUSD",1771608667929,[[1948.6,1.44024603],[1948.5,1.28302642],[1948.4,0.924],[1948.2,2.64055533],[1947.9,5.13353227]],[[1949.5,1.39753611],[1949.6,4.31750044],[1949.7,5.12925728],[1949.8,5.12925728],[1949.9,11.53023187]]]
["bitfinex","ETHUSD",1771608727786,[[1947.5,3.679775],[1947.4,9.12635926],[1947.2,6.41892],[1947.1,1.28396076],[1947.0,5.1373819]],[[1948.5,0.0011],[1949.0,2.08896639],[1949.5,5.13062949]]]
["bitfinex","ETHUSD",1771608732874,[[1947.0,1.28556241],[1946.6,1.19166892],[1946.4,1.543],[1946.3,0.001],[1946.2,5.13890283]],[[1948.1,2.08742753],[1948.2,9.12635926],[1948.5,1.19487624],[1948.6,0.34815269],[1948.8,6.35660323]]]
["bitfinex","ETHUSD",1771608786116,[[1948.3,0.78678906],[1948.2,1.2832358],[1948.1,5.13294322],[1948.0,5.13448208],[1947.9,5.13294322]],[[1949.2,1.38157862],[1949.3,1.28251167],[1949.4,5.12996746],[1949.5,5.13114668],[1949.6,0.0011]]]
["bitfinex","ETHUSD",1771608798356,[[1947.7,0.76258375],[1947.6,2.2075783],[1947.5,5.13459456],[1947.4,5.13452454],[1947.3,11.58452454]],[[1948.5,1.34843732],[1948.6,1.28298931],[1948.7,5.13165984],[1948.8,5.13138687],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1771608828918,[[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,6.50063133],[1949.1,6.05378352],[1949.0,5.13132238]],[[1950.4,1.38812706],[1950.5,2.30038455],[1951.0,5.27116358]]]
["bitfinex","ETHUSD",1771608860830,[[1948.9,2.57878081],[1948.8,5.13209959],[1948.7,5.13209959],[1948.6,6.05684072],[1948.5,5.13210381]],[[1949.7,1.32481423],[1949.8,1.28218469],[1949.9,7.60575968],[1950.0,5.13087155],[1952.3,10.448189]]]
["bitfinex","ETHUSD",1771608904740,[[1950.8,1.38600704],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,6.05036489],[1950.4,5.12636489]],[[1951.8,2.6185926],[1951.9,5.12347576],[1952.0,5.12464373],[1952.1,7.64690049],[1952.2,6.04695081]]]
["bitfinex","ETHUSD",1771608928040,[[1949.1,1.28364193],[1949.0,5.13335233],[1948.8,1.3782173],[1948.7,5.13162556],[1948.5,0.001]],[[1949.7,0.63116455],[1949.8,1.64803521],[1949.9,1.28211703],[1950.0,6.23832436],[1950.1,5.1283157]]]
["bitfinex","ETHUSD",1771608967802,[[1949.0,0.00153886],[1948.8,1.31745093],[1948.7,0.925],[1948.6,0.001],[1948.5,0.001]],[[1949.6,1.35927848],[1949.8,0.0011],[1949.9,2.75041332],[1950.1,1.28308553],[1950.6,10.94866801]]]
["bitfinex","ETHUSD",1771608995047,[[1948.0,0.00253886],[1947.9,0.001],[1947.8,2.64714661],[1947.7,5.13513624],[1947.5,5.13574292]],[[1948.8,15.416404],[1948.9,5.13136288],[1949.0,1.28277489],[1949.1,5.31795583],[1949.6,1.62120967]]]
["bitfinex","ETHUSD",1771609029551,[[1950.4,1.37654173],[1950.3,0.924],[1950.1,2.61569231],[1949.9,1.28211703],[1949.8,15.00159186]],[[1951.0,0.00263886],[1951.4,0.0011],[1951.5,6.45654426],[1951.7,5.12374353],[1952.0,0.92553886]]]
["bitfinex","ETHUSD",1771609055768,[[1951.3,2.20418552],[1951.2,5.1247886],[1951.1,5.12530483],[1951.0,6.50133033],[1950.9,5.1247886]],[[1952.0,0.00153886],[1952.3,2.61272349],[1952.4,5.12211777],[1952.5,5.12164212],[1952.6,2.11154717]]]
["bitfinex","ETHUSD",1771609081583,[[1951.6,1.2810002],[1951.5,6.52226901],[1951.4,5.12503859],[1951.3,0.001],[1951.1,5.1255756]],[[1952.5,2.6473459],[1952.6,5.12155781],[1952.8,5.30779065],[1953.0,14.19667509],[1953.2,2.5398655]]]
["bitfinex","ETHUSD",1771609112662,[[1952.5,2.55902919],[1952.3,1.9805409],[1952.2,5.1221636],[1952.1,5.1221636],[1950.1,2.49685811]],[[1953.4,1.27984732],[1953.5,6.43253571],[1953.6,0.9241],[1953.8,9.07428413],[1954.0,5.11933559]]]
["bitfinex","ETHUSD",1771609151864,[[1954.4,1.21921527],[1954.3,1.27919758],[1954.2,15.86480239],[1954.1,7.72571391],[1954.0,5.20038051]],[[1955.4,0.03466656],[1955.9,1.19654857],[1956.0,0.00153886],[1956.4,0.08192],[1957.5,13.64953456]]]
["bitfinex","ETHUSD",1771609173905,[[1957.5,2.14021527],[1957.0,5.11087873],[1956.9,11.18514697],[1956.8,1.2774655],[1956.6,6.86432174]],[[1958.7,1.41991283],[1958.8,7.66484583],[1958.9,1.19654857],[1959.0,5.10619673],[1959.3,0.921]]]
["bitfinex","ETHUSD",1771609201719,[[1957.9,0.001],[1957.6,2.19703039],[1957.5,5.1084554],[1957.1,1.18740494],[1956.8,5.11021727]],[[1958.5,1.27393139],[1958.6,1.27642193],[1958.7,5.10568773],[1958.8,5.10541491],[1958.9,5.10568773]]]
["bitfinex","ETHUSD",1771609220966,[[1957.2,0.001],[1956.6,1.27768815],[1956.5,5.11109325],[1956.4,2.12057539],[1956.3,5.11164352]],[[1957.6,1.19506464],[1957.8,2.73795713],[1957.9,1.27687828],[1958.0,5.10905201],[1958.1,5.10750224]]]
["bitfinex","ETHUSD",1771609262265,[[1957.7,0.92],[1957.3,1.2772697],[1957.2,5.10907883],[1957.1,1.27740023]],[[1958.9,1.15273937],[1959.0,0.92153886],[1959.4,0.003],[1959.7,15.18134384],[1960.8,16.32003849]]]
["bitfinex","ETHUSD",1771609294594,[[1958.6,2.19642071],[1958.5,5.10568773],[1958.4,6.32517746],[1958.3,0.001],[1958.2,7.60827681]],[[1959.2,1.14324782],[1959.3,1.2759659],[1959.4,5.10686362],[1959.6,5.1031122],[1959.9,5.10543575]]]
["bitfinex","ETHUSD",1771609323521,[[1958.4,1.1120501],[1958.3,9.01826476],[1958.1,2.58460462],[1957.9,9.93826476],[1957.8,1.2769435]],[[1959.2,0.0011],[1959.4,0.003],[1959.5,2.42490321],[1959.6,5.10324077],[1959.9,0.003]]]
["bitfinex","ETHUSD",1771609353399,[[1958.6,0.92],[1958.4,1.27654377],[1958.3,5.10645934],[1958.2,1.09486092],[1958.0,14.1270034]],[[1959.1,4.09013875],[1959.4,1.27590078],[1959.5,5.10336783],[1959.6,5.10360314],[1960.5,7.50486169]]]
["bitfinex","ETHUSD",1771609358678,[[1958.9,1.11794499],[1958.8,1.2762916],[1958.7,5.10616642],[1958.6,5.10516642],[1958.5,5.10594584]],[[1959.3,0.0011],[1959.8,2.40101144],[1959.9,5.10240575],[1960.0,0.00153886],[1960.1,5.10183812]]]
["bitfinex","ETHUSD",1771609386126,[[1962.0,0.00153886],[1961.7,1.11794499],[1961.5,2.19353479],[1961.2,15.85169339],[1960.4,6.30837308]],[[1962.8,1.12537107],[1963.3,5.09353206],[1963.4,1.27336627],[1963.5,2.37922251],[1963.6,16.38858704]]]
["bitfinex","ETHUSD",1771609422085,[[1961.1,0.919],[1961.0,1.27635336],[1960.6,0.53046996]],[[1961.7,2.38812433],[1961.8,5.09736017],[1961.9,5.09714182],[1962.2,0.0011],[1962.3,5.09793995]]]
["bitfinex","ETHUSD",1771609444531,[[1960.9,0.001],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,6.53285736],[1960.3,5.10047944]],[[1961.6,1.11261355],[1961.7,1.2755374],[1961.8,5.09761941],[1961.9,3.47089267],[1962.0,5.09842798]]]
["bitfinex","ETHUSD",1771609474430,[[1960.2,0.001],[1960.0,0.00253886],[1959.9,2.66506519],[1959.8,5.10230113],[1959.7,5.10230113]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.32786589],[1960.9,5.10080253],[1961.1,5.09918622]]]
["bitfinex","ETHUSD",1771609515602,[[1959.2,0.001],[1959.0,0.00253886],[1958.9,3.29462312],[1958.8,5.10614197],[1958.7,5.10490581]],[[1959.7,1.07124877],[1959.8,1.27569033],[1959.9,7.67790748],[1960.0,5.10207223],[1960.1,5.10366148]]]
["bitfinex","ETHUSD",1771609549792,[[1961.0,1.06750705],[1960.9,1.27487801],[1960.8,6.01885008],[1960.7,14.86554175],[1960.6,5.09969911]],[[1962.0,1.27576326],[1962.2,0.99627647],[1962.4,5.09581282],[1963.0,1.52982464],[1963.1,9.76534135]]]
["bitfinex","ETHUSD",1771609581476,[[1959.7,1.06231711],[1959.6,0.001],[1959.5,0.001],[1959.3,1.27696265],[1959.2,5.1040372]],[[1961.0,1.1073951],[1961.1,0.08192],[1961.2,2.3987562],[1961.4,3.59813431],[1961.5,4.49968486]]]
["bitfinex","ETHUSD",1771609603511,[[1961.9,1.27427493],[1961.8,6.26455251],[1961.7,6.01509975],[1961.2,5.09889777],[1961.1,10.62668124]],[[1962.9,2.45967485],[1963.0,0.00153886],[1963.1,14.10929031],[1963.3,5.09351628],[1963.5,9.01527339]]]
["bitfinex","ETHUSD",1771609624280,[[1960.1,1.27643868],[1960.0,0.00253886],[1959.9,5.10211837],[1959.8,2.08639793],[1959.7,5.10281445]],[[1961.0,3.01436931],[1961.1,2.25042705],[1961.2,5.09904769],[1961.3,5.09917903],[1961.4,8.69728444]]]
["bitfinex","ETHUSD",1771609652160,[[1959.4,0.001],[1959.3,0.001],[1959.1,7.19303766],[1958.9,0.001]],[[1960.0,0.97416729],[1960.1,1.27544513],[1960.2,8.69966039],[1960.3,5.1012614]]]
["bitfinex","ETHUSD",1771609682689,[[1957.8,1.20891041],[1957.6,1.27702499],[1957.5,5.1083917],[1957.4,0.92],[1957.0,0.00253886]],[[1958.6,2.83163232],[1958.7,1.27640871],[1958.8,5.10533773],[1958.9,5.10542706],[1959.0,6.27051162]]]
["bitfinex","ETHUSD",1771609706324,[[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,7.52234011],[1958.7,10.48390824],[1958.6,0.08192]],[[1960.0,7.487868],[1960.1,0.0011],[1960.2,0.0011],[1960.4,9.02326142],[1960.5,9.04083807]]]
["bitfinex","ETHUSD",1771609742194,[[1960.6,5.10033972],[1960.5,3.58184136],[1960.4,0.001],[1960.1,12.704693],[1960.0,0.00153886]],[[1961.5,0.0011],[1961.8,1.443377],[1961.9,2.5464454],[1962.0,9.02370028],[1962.3,1.27512451]]]
["bitfinex","ETHUSD",1771609776812,[[1959.7,0.001],[1959.6,1.2757215],[1959.5,5.10420257],[1959.4,1.43517816],[1959.3,6.02285388]],[[1960.1,6.330686],[1960.2,1.272],[1960.4,1.30824839],[1960.7,1.27506436],[1960.8,5.09996382]]]
["bitfinex","ETHUSD",1771609801470,[[1969.6,0.916],[1969.4,1.36611031],[1969.1,1.26956369],[1969.0,0.00153886],[1968.7,0.08192]],[[1970.7,7.958637],[1970.8,0.18685624],[1971.0,0.76132366],[1971.1,9.09646639],[1971.2,0.08192]]]
["bitfinex","ETHUSD",1771609823021,[[1967.4,2.93731168],[1967.3,5.99685046],[1967.1,2.55407865],[1967.0,0.00153886],[1966.7,1.52539496]],[[1968.5,7.958637],[1968.7,0.915],[1968.8,1.26980902],[1968.9,5.82865419],[1971.1,9.00583403]]]
["bitfinex","ETHUSD",1771609842943,[[1967.9,1.50746558],[1967.8,1.27044721],[1967.7,5.08204029],[1967.6,5.08181725],[1967.5,0.001]],[[1968.7,6.240813],[1968.8,5.07927503],[1968.9,1.27090902],[1969.0,5.99687494],[1969.1,5.78657959]]]
["bitfinex","ETHUSD",1771609879389,[[1968.1,0.915],[1967.9,1.47016837],[1967.8,1.27041868],[1967.7,5.08206286],[1967.6,0.001]],[[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,6.58498268],[1969.2,5.07882359],[1969.4,1.52339719]]]
["bitfinex","ETHUSD",1771609908914,[[1969.3,0.915],[1969.2,2.88439863],[1969.1,5.07829792],[1968.9,6.12025406],[1968.6,5.07931927]],[[1970.4,1.55282421],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,5.07485409],[1970.8,5.07438628]]]
["bitfinex","ETHUSD",1771609914262,[[1969.2,1.61488213],[1969.1,2.18460802],[1969.0,5.0800011],[1968.9,5.07846224],[1968.8,5.07846224]],[[1969.7,0.003],[1970.0,1.26903553],[1970.1,5.07588553],[1970.2,5.07563403],[1970.3,1.55282421]]]
["bitfinex","ETHUSD",1771609944187,[[1969.5,1.46169254],[1969.4,1.26942215],[1969.3,5.07768863],[1969.2,5.07768863],[1969.1,11.52929385]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,1.26864914],[1970.7,5.07566809],[1970.8,5.07409647]]]
["bitfinex","ETHUSD",1771610001215,[[1969.7,1.465449],[1969.6,1.26929165],[1969.5,5.99242116],[1969.4,5.07766284],[1969.3,5.07817303]],[[1970.9,1.26845603],[1971.0,6.53893235],[1971.1,5.07354096],[1971.3,5.07289347],[1971.4,0.914]]]
["bitfinex","ETHUSD",1771610007212,[[1970.5,1.465449],[1970.4,1.26877791],[1970.3,5.07511165],[1970.2,5.98911165],[1970.1,5.07511165]],[[1971.7,1.26904264],[1971.9,9.178156],[1972.0,0.00153886],[1972.1,5.07075024],[1973.7,23.80022397]]]
["bitfinex","ETHUSD",1771610041701,[[1969.6,1.52361224],[1969.5,1.26930592],[1969.4,11.52756357],[1969.3,5.07794628],[1969.2,5.07743082]],[[1970.9,1.2684913],[1971.0,5.07522556],[1971.1,1.54157101],[1971.2,5.07306645],[1971.6,5.07262153]]]
["bitfinex","ETHUSD",1771610062304,[[1971.3,1.58868749],[1971.2,1.26826298],[1971.1,5.87305194],[1971.0,5.0745908],[1970.9,11.5236034]],[[1972.0,0.0011],[1972.2,1.26766232],[1972.3,5.07031798],[1972.4,0.9151],[1972.5,6.5498347]]]
["bitfinex","ETHUSD",1771610099202,[[1969.4,2.85395235],[1969.3,5.0778461],[1969.1,5.9934136],[1969.0,0.00253886],[1968.4,6.87403337]],[[1970.1,1.26897111],[1970.2,7.47074729],[1970.3,5.07588447],[1970.4,5.07588447],[1970.7,5.07440541]]]
["bitfinex","ETHUSD",1771610120313,[[1965.7,2.18678311],[1965.6,5.0873203],[1965.5,5.08724627],[1965.3,5.08827245],[1965.1,5.08879035]],[[1966.7,1.56272062],[1966.8,1.27110026],[1966.9,5.08418701],[1967.0,0.91653886],[1967.1,5.08364284]]]
["bitfinex","ETHUSD",1771610152827,[[1967.4,0.08192],[1967.3,1.2707772],[1967.2,5.99810882],[1967.1,10.43310882],[1966.9,8.13510882]],[[1968.8,0.0011],[1969.1,1.61905844],[1969.2,1.26957847],[1969.3,5.07811756],[1969.5,5.07747072]]]
["bitfinex","ETHUSD",1771610182481,[[1967.5,1.60713455],[1967.2,0.08192],[1967.1,0.001],[1967.0,5.0861645],[1966.9,1.27097102]],[[1968.9,1.26978357],[1969.0,6.69746568],[1969.1,0.0011],[1969.2,5.9943121],[1969.3,1.5271]]]
["bitfinex","ETHUSD",1771610213506,[[1967.6,1.27058345],[1967.5,5.8823338],[1967.4,6.71858423],[1967.3,5.08285046],[1967.1,0.915]],[[1968.5,2.79402685],[1968.6,5.08111016],[1968.8,5.08037155],[1968.9,5.99403851],[1969.4,1.60522682]]]
["bitfinex","ETHUSD",1771610249174,[[1966.3,2.85263588],[1966.2,5.08692721],[1966.1,7.6803087],[1966.0,5.0882328],[1965.9,5.08669394]],[[1967.2,1.27088663],[1967.3,6.67007776],[1967.4,0.916],[1967.5,5.08371485],[1967.6,0.0011]]]
["bitfinex","ETHUSD",1771610271859,[[1965.7,1.27181156],[1965.6,6.82380681],[1965.4,5.08876392],[1965.0,0.00153886],[1964.9,5.17121764]],[[1966.6,2.95352967],[1966.7,5.08491813],[1966.8,5.08601813],[1966.9,8.55927559],[1967.0,0.00153886]]]
["bitfinex","ETHUSD",1771610311764,[[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,6.79193953],[1967.1,5.99859212],[1966.2,3.055]],[[1968.0,0.0011],[1968.2,1.69479674],[1968.3,1.27013655],[1968.4,5.08139584],[1968.5,5.08162634]]]
["bitfinex","ETHUSD",1771610356707,[[1968.0,1.2703252],[1967.9,6.59416906],[1967.7,5.08201998],[1967.4,5.08280472],[1967.3,0.001]],[[1968.6,1.59961235],[1968.7,0.0011],[1968.8,0.0011],[1968.9,2.18474884],[1969.0,5.08136213]]]
["bitfinex","ETHUSD",1771610393989,[[1968.2,1.53572674],[1968.1,1.27026065],[1968.0,5.08104262],[1967.9,5.08104262],[1967.8,5.99655902]],[[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.0011],[1968.8,2.76717752],[1968.9,5.993998]]]
["bitfinex","ETHUSD",1771610431232,[[1968.1,1.27124141],[1968.0,5.08383224],[1967.9,1.52503829],[1967.8,5.08281493],[1967.5,5.08345789]],[[1968.9,1.59581305],[1969.2,0.18685624],[1969.4,1.26942215],[1969.5,5.07878863],[1969.6,19.37065586]]]
["bitfinex","ETHUSD",1771610456202,[[1966.9,0.001],[1966.6,1.4942025],[1966.5,1.27227059],[1966.4,5.08642096],[1965.7,0.08192]],[[1967.5,1.5753711],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,5.08204274],[1967.9,15.92642764]]]
["bitfinex","ETHUSD",1771610481371,[[1965.4,1.49253667],[1965.3,1.27206223],[1965.2,5.08850743],[1965.1,5.08828168],[1965.0,5.08982054]],[[1966.4,1.27135882],[1966.5,5.08527861],[1966.6,5.08543531],[1966.7,5.08543531],[1966.8,1.52470698]]]
["bitfinex","ETHUSD",1771610493297,[[1965.4,1.49253667],[1965.3,1.27306842],[1965.2,5.08940353],[1965.1,5.08828168],[1965.0,5.09082284]],[[1966.2,1.27148814],[1966.3,5.08705259],[1966.4,0.0011],[1966.5,6.00121683],[1966.6,0.0011]]]
["bitfinex","ETHUSD",1771610547682,[[1965.1,2.32260888],[1965.0,1.27223484],[1964.9,5.08921723],[1964.8,0.001],[1964.7,11.54080298]],[[1965.9,1.34845272],[1966.0,0.00263886],[1966.1,1.27265282],[1966.2,5.08731128],[1966.3,6.00325364]]]
["bitfinex","ETHUSD",1771610553990,[[1966.3,1.40660888],[1966.2,2.68654445],[1966.1,0.916],[1965.8,1.03907656],[1965.7,0.08192]],[[1967.3,1.27078898],[1967.4,5.08288564],[1967.5,1.33571531],[1967.6,5.08343575],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771610615017,[[1968.0,0.00253886],[1967.9,0.001],[1967.8,1.44875227],[1967.7,0.001],[1967.6,1.270583]],[[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.07949408],[1969.0,5.07949408],[1969.2,1.18377624]]]
["bitfinex","ETHUSD",1771610649416,[[1968.7,2.36165227],[1968.5,1.26996987],[1968.3,5.0813953]],[[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.0011],[1970.0,0.00263886],[1970.1,2.18397297]]]
["bitfinex","ETHUSD",1771610654161,[[1970.0,1.44665227],[1969.9,1.26905909],[1969.8,5.07655488],[1969.7,5.07639981],[1969.6,0.915]],[[1971.0,1.29134194],[1971.1,6.57076008],[1971.2,5.07306651],[1971.4,5.07356671],[1971.5,0.18685624]]]
["bitfinex","ETHUSD",1771610679704,[[1969.9,2.56549442],[1969.8,5.07664032],[1969.6,0.914],[1969.5,5.07739158],[1968.4,5.81960294]],[[1970.7,0.0011],[1970.8,1.28512981],[1970.9,1.26845603],[1971.0,5.07382414],[1971.1,5.07382414]]]
["bitfinex","ETHUSD",1771610704610,[[1969.7,1.29639574],[1969.6,1.26929325],[1969.5,5.07727003],[1969.3,5.07890767],[1964.6,1.32633139]],[[1970.4,0.0011],[1970.5,5.0750052],[1970.6,2.18271352],[1970.7,6.36024146],[1970.8,5.07465859]]]
["bitfinex","ETHUSD",1771610753046,[[1972.1,1.34303345],[1972.0,1.26770899],[1971.9,5.0710439],[1971.8,5.07099391],[1971.7,0.914]],[[1972.6,0.00483886],[1972.8,1.30186303],[1972.9,5.06869213],[1973.0,0.00153886],[1973.1,5.06818748]]]
["bitfinex","ETHUSD",1771610758630,[[1971.4,1.34303345],[1971.3,5.07253728],[1971.2,1.26819865],[1971.1,5.0727946],[1971.0,5.07433346]],[[1972.7,1.21623454],[1972.8,1.30183548],[1972.9,5.06881114],[1973.0,14.91544447],[1973.1,5.06893755]]]
["bitfinex","ETHUSD",1771610798326,[[1967.3,5.08285046],[1967.2,2.1857772],[1967.1,6.10568465],[1966.6,5.0845],[1966.1,8.07613306]],[[1968.2,2.48919611],[1968.3,6.73719618],[1968.5,5.08016097],[1968.6,2.42039471],[1969.3,2.63654542]]]
["bitfinex","ETHUSD",1771610825291,[[1968.7,1.6419419],[1968.6,4.224763],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,7.67922834]],[[1970.0,0.00153886],[1970.2,2.40722224],[1970.3,3.63059207],[1970.5,6.1957518],[1970.8,5.07532563]]]
["bitfinex","ETHUSD",1771610852133,[[1968.9,1.63246984],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,5.07949408],[1968.5,5.07949408]],[[1969.7,3.03107928],[1969.8,1.62727612],[1969.9,1.27020672],[1970.0,7.48626091],[1970.1,5.07639981]]]
["bitfinex","ETHUSD",1771610893199,[[1968.0,0.001],[1967.9,1.27137183],[1967.8,5.99681318],[1967.7,5.08203336],[1967.5,1.57311918]],[[1968.5,1.54006293],[1968.7,5.07967963],[1968.8,3.32222224],[1968.9,5.0801208],[1969.0,8.71196965]]]
["bitfinex","ETHUSD",1771610926350,[[1968.1,1.51181189],[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.08159887],[1967.7,5.08130081]],[[1968.7,1.50670614],[1968.8,1.27091536],[1968.9,5.08018246],[1969.0,2.4098611],[1969.1,5.07958569]]]
["bitfinex","ETHUSD",1771610951177,[[1966.7,1.27116038],[1966.6,5.08491582],[1966.5,1.56296586],[1966.4,5.08542004],[1966.1,6.68329378]],[[1967.2,1.58765407],[1967.3,1.2707772],[1967.4,5.0831064],[1967.5,5.08260949],[1967.6,0.915]]]
["bitfinex","ETHUSD",1771611001951,[[1967.0,1.53479755],[1966.9,1.27203407],[1966.8,5.0843994],[1966.7,5.08461781],[1966.6,5.08414255]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,1.63354931],[1967.7,1.27052374],[1967.8,8.42249885]]]
["bitfinex","ETHUSD",1771611030491,[[1966.8,1.27110026],[1966.7,6.64481402],[1966.6,5.08440434],[1966.5,6.00091813],[1966.4,5.08491813]],[[1967.4,1.57851558],[1967.5,0.0011],[1967.6,1.27174325],[1967.7,5.08222084],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771611065874,[[1966.3,0.81905699],[1966.2,1.2714831],[1966.1,5.08619975],[1966.0,0.00153886],[1965.8,5.0869651]],[[1966.7,1.48036101],[1966.8,1.27110026],[1966.9,5.08440105],[1967.0,5.08411126],[1967.3,3.63169207]]]
["bitfinex","ETHUSD",1771611094568,[[1965.8,1.27170593],[1965.7,6.00312204],[1965.6,1.45150946],[1965.2,5.08840786],[1965.1,11.53839773]],[[1966.6,1.53249709],[1966.7,4.30877799],[1966.8,6.00175958],[1966.9,7.52109542],[1967.0,8.71673666]]]
["bitfinex","ETHUSD",1771611128979,[[1966.1,1.41091581],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,5.08772872],[1965.6,6.00344825]],[[1966.5,0.0011],[1966.6,2.67094773],[1966.7,7.51999952],[1966.8,3.63169207],[1966.9,0.0011]]]
["bitfinex","ETHUSD",1771611170546,[[1967.5,1.48143263],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.99885046],[1967.1,5.08349237]],[[1968.4,1.43328713],[1968.5,1.27114892],[1968.6,5.07988176],[1968.7,0.0011],[1968.8,15.28037818]]]
["bitfinex","ETHUSD",1771611209326,[[1966.0,0.00153886],[1965.9,0.001],[1965.8,0.001],[1965.7,1.52388428],[1965.6,1.27286478]],[[1966.3,1.46289378],[1966.5,1.27129417],[1966.6,5.0851767],[1966.7,7.52370305],[1966.8,5.0851767]]]
["bitfinex","ETHUSD",1771611239241,[[1966.2,1.38920319],[1966.1,0.001],[1966.0,0.00253886],[1965.9,0.001],[1965.8,1.27274687]],[[1966.7,0.0011],[1966.8,3.04489452],[1966.9,3.69367262],[1967.0,7.52012325],[1967.1,0.0011]]]
["bitfinex","ETHUSD",1771611274024,[[1966.8,1.42102605],[1966.7,1.27116489],[1966.6,6.00065958],[1966.5,5.08465958],[1966.4,5.08465958]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,2.68337801],[1967.6,5.08247006]]]
["bitfinex","ETHUSD",1771611305944,[[1966.0,0.91853886],[1965.8,2.80995357],[1965.7,6.61322966],[1965.5,5.08775073],[1964.8,5.357]],[[1966.4,1.47541211],[1966.5,1.27129417],[1966.6,5.0851767],[1966.7,5.0848094],[1966.8,2.43615172]]]
["bitfinex","ETHUSD",1771611311280,[[1966.0,3.60008217],[1965.9,5.0877247],[1965.7,6.61321499],[1965.2,5.08842871],[1874.9,0.1]],[[1966.5,3.04116182],[1966.6,1.25499507],[1966.7,1.27116489],[1966.8,7.5208113],[1966.9,5.08527813]]]
["bitfinex","ETHUSD",1771611368064,[[1966.4,1.43447785],[1966.3,1.27142348],[1966.2,5.08572576],[1966.1,5.08617614],[1966.0,5.08669394]],[[1966.7,0.0011],[1966.8,0.0011],[1966.9,0.0011],[1967.0,3.91350181],[1967.1,1.27205206]]]
["bitfinex","ETHUSD",1771611400811,[[1967.8,1.37632036],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.08207551],[1967.4,5.08259212]],[[1968.1,0.0011],[1968.2,0.0011],[1968.4,1.32208881],[1968.5,0.0011],[1968.6,11.46998018]]]
["bitfinex","ETHUSD",1771611407153,[[1967.7,0.001],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,2.29132036],[1967.1,5.08357208]],[[1968.0,1.32208881],[1968.1,1.2714022],[1968.2,5.08091453],[1968.3,5.08104262],[1968.4,3.33716666]]]
["bitfinex","ETHUSD",1771611464487,[[1967.5,0.001],[1967.4,0.001],[1967.3,2.57304855],[1967.2,5.08431471],[1967.1,0.001]],[[1967.8,0.17177857],[1968.0,0.0011],[1968.1,0.0011],[1968.2,2.42216666],[1968.8,0.37897355]]]
["bitfinex","ETHUSD",1771611481228,[[1966.3,0.001],[1966.2,0.001],[1966.1,0.001],[1966.0,0.00253886],[1965.8,2.57403635]],[[1966.4,1.40075662],[1966.5,5.08527048],[1966.7,5.08467924],[1966.8,5.0851767],[1967.3,0.08192]]]
["bitfinex","ETHUSD",1771611510348,[[1965.1,2.50947286],[1965.0,5.09046339],[1964.8,5.08905852],[1964.4,5.09054725],[1957.8,27.38356503]],[[1965.6,1.27187627],[1965.7,3.03376607],[1965.8,5.23891157],[1966.0,7.51737922],[1966.2,8.71732079]]]
["bitfinex","ETHUSD",1771611538561,[[1964.7,1.28309891],[1964.6,1.27347183],[1964.5,6.00621521],[1964.3,5.09086544],[1963.9,5.09178233]],[[1965.2,4.32367563],[1965.4,1.27205129],[1965.5,6.78330069],[1965.6,7.51818428],[1965.7,9.63461486]]]
["bitfinex","ETHUSD",1771611575398,[[1965.1,2.55805949],[1965.0,5.09056838],[1964.9,5.08927829],[1964.6,6.00661447],[1964.3,0.08292]],[[1965.7,1.2718294],[1965.8,1.29204406],[1965.9,5.0869701],[1966.1,9.59444206],[1966.2,0.0011]]]
["bitfinex","ETHUSD",1771611602871,[[1965.0,0.001],[1964.9,0.001],[1964.8,0.001],[1964.6,0.916],[1964.5,2.58636059]],[[1965.1,2.58332097],[1965.2,5.08857592],[1965.4,5.08804328],[1965.5,2.43426171],[1965.7,8.71797727]]]
["bitfinex","ETHUSD",1771611634729,[[1962.6,1.27376807],[1962.5,5.09639361],[1962.4,1.2200732],[1962.3,5.09604231],[1961.9,7.57519214]],[[1963.2,1.20849516],[1963.3,4.31435361],[1963.4,5.09337374],[1963.5,7.52882679],[1963.6,6.01046508]]]
["bitfinex","ETHUSD",1771611666786,[[1963.1,5.46559603],[1963.0,1.27503486],[1962.8,5.094984],[1962.7,5.09591497],[1962.0,5.96203532]],[[1964.1,1.20699396],[1964.2,1.27283479],[1964.3,5.09100615],[1964.4,5.09065353],[1964.5,2.07934573]]]
["bitfinex","ETHUSD",1771611694919,[[1962.0,0.00153886],[1961.8,2.51073771],[1961.7,5.09750178],[1961.5,7.80105405],[1961.4,0.917]],[[1962.7,1.28062229],[1962.8,3.05125087],[1962.9,2.07934573],[1963.1,5.46125256],[1963.4,1.82133894]]]
["bitfinex","ETHUSD",1771611726338,[[1961.7,1.29999036],[1961.5,1.27453479],[1961.4,6.01636631],[1961.3,5.09813917],[1955.3,0.00992655]],[[1962.3,3.05248598],[1962.6,2.57079078],[1962.7,5.09635095],[1962.8,6.01328176],[1962.9,5.09638176]]]
["bitfinex","ETHUSD",1771611755319,[[1966.8,1.27110026],[1966.7,6.41362919],[1966.6,5.08440105],[1966.5,5.08440105],[1966.3,1.27139781]],[[1967.2,0.0011],[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011],[1967.8,5.12179101]]]
["bitfinex","ETHUSD",1771611779988,[[1967.0,1.32801115],[1966.8,5.08437843],[1966.7,2.18810026],[1966.6,5.08462152],[1966.5,5.08557634]],[[1967.9,2.593427],[1968.0,5.08146327],[1968.2,8.06679956],[1968.6,5.26673617],[1968.7,0.08192]]]
["bitfinex","ETHUSD",1771611811221,[[1967.6,1.27056457],[1967.5,7.32050076],[1967.3,5.08289381],[1967.1,5.08337304],[1966.9,5.16598696]],[[1968.5,2.61082919],[1968.6,5.08001016],[1968.7,5.08001016],[1968.8,5.07941347],[1969.0,7.15043507]]]
["bitfinex","ETHUSD",1771611835966,[[1966.0,0.00153886],[1965.3,1.38586553],[1965.1,2.52394908],[1965.0,6.00659384],[1964.8,8.14134129]],[[1966.9,1.32622734],[1967.0,4.08335143],[1967.1,5.08388408],[1967.3,14.77582356],[1967.4,5.08388408]]]
["bitfinex","ETHUSD",1771611853539,[[1963.0,1.26565485],[1962.9,1.27360895],[1962.8,5.09455176],[1962.7,5.09501732],[1962.6,5.09450303]],[[1964.0,0.00153886],[1964.1,1.27285415],[1964.2,6.46710678],[1964.4,3.58635737],[1964.6,1.11613174]]]
["bitfinex","ETHUSD",1771611890598,[[1966.7,1.27116489],[1966.6,6.55608898],[1966.5,5.08465958],[1966.2,5.0851767],[1966.0,0.00153886]],[[1967.0,0.0011],[1967.2,0.0011],[1967.4,0.0011],[1967.6,2.71635525],[1967.7,5.9991998]]]
["bitfinex","ETHUSD",1771611918344,[[1967.3,0.743913],[1967.1,1.27090241],[1967.0,5.08525232],[1966.8,5.08434174],[1966.7,1.42972893]],[[1967.9,1.33047224],[1968.0,1.2703252],[1968.1,5.08130081],[1968.2,5.08240081],[1968.3,5.0812888]]]
["bitfinex","ETHUSD",1771611950106,[[1967.3,0.001],[1967.2,0.001],[1967.1,0.001],[1967.0,2.18850947],[1966.9,5.08411668]],[[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,2.62608665],[1968.0,6.53509377],[1968.2,5.08188711]]]
["bitfinex","ETHUSD",1771611980667,[[1968.0,1.27285869],[1967.9,7.29012188],[1967.8,5.08130081],[1967.6,2.72807925],[1967.5,5.08211729]],[[1968.6,1.31113305],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.0789781],[1969.2,0.915]]]
["bitfinex","ETHUSD",1771612006581,[[1967.6,0.001],[1967.4,0.001],[1967.3,0.001],[1967.2,0.916],[1967.1,0.001]],[[1968.0,2.4922347],[1968.1,5.08130081],[1968.2,5.08126631],[1968.3,5.08067543],[1968.4,5.08130081]]]
["bitfinex","ETHUSD",1771612011762,[[1966.3,0.001],[1966.2,0.001],[1966.1,1.31954084],[1966.0,0.00253886],[1965.9,1.27162578]],[[1966.9,1.27103563],[1967.0,6.30079187],[1967.1,5.08362777],[1967.3,5.08359451],[1967.5,5.99768863]]]
["bitfinex","ETHUSD",1771612038432,[[1967.4,1.32792418],[1967.3,6.8749322],[1967.2,5.08310882],[1967.1,5.08310882],[1967.0,5.08310882]],[[1968.0,0.00153886],[1968.3,1.14508208],[1968.5,1.27005436],[1968.6,5.07988143],[1968.7,5.99601016]]]
["bitfinex","ETHUSD",1771612075131,[[1967.8,1.20100154],[1967.3,2.1867772],[1967.2,5.08310882],[1967.1,5.08357981],[1966.1,2.55898086]],[[1968.0,0.00153886],[1968.1,0.0011],[1968.2,0.0011],[1968.4,0.0011],[1968.5,1.27001664]]]
["bitfinex","ETHUSD",1771612103676,[[1968.4,1.27006705],[1968.3,6.25694973],[1968.2,5.08176658],[1968.0,5.99717464],[1967.2,7.48504466]],[[1968.9,0.0011],[1969.0,0.00263886],[1969.1,0.0011],[1969.2,2.29127035],[1969.3,5.0791652]]]
["bitfinex","ETHUSD",1771612141267,[[1969.3,1.24262352],[1969.1,1.26961556],[1969.0,5.07846224],[1968.9,5.07896694],[1968.8,5.99346224]],[[1969.7,0.0011],[1969.9,1.28172312],[1970.0,5.07779928],[1970.2,6.97280726],[1970.4,6.60158593]]]
["bitfinex","ETHUSD",1771612176486,[[1969.4,0.001],[1969.3,1.24262352],[1969.0,0.91653886],[1968.7,0.001],[1968.4,6.53292]],[[1970.2,27.893875],[1970.3,0.0011],[1970.4,0.0011],[1970.5,1.27388102],[1970.6,5.99072683]]]
["bitfinex","ETHUSD",1771612205126,[[1969.5,1.18811761],[1969.4,0.914],[1969.2,1.26955108],[1969.1,5.07820434],[1969.0,6.09862098]],[[1970.7,2.18263525],[1970.8,5.07425426],[1970.9,5.07433906],[1971.0,5.98593247],[1971.2,5.07423027]]]
["bitfinex","ETHUSD",1771612235214,[[1970.7,2.1835399],[1970.6,5.074567],[1970.5,6.26565331],[1970.1,5.0758784],[1969.0,0.00253886]],[[1971.5,20.17097],[1971.6,2.50353455],[1971.7,5.07202272],[1971.8,5.07202272],[1971.9,2.70124606]]]
["bitfinex","ETHUSD",1771612260236,[[1971.3,1.23053375],[1971.2,1.26826298],[1971.1,5.07305194],[1971.0,1.26839167],[1970.9,5.07356671]],[[1971.8,0.0002],[1972.4,1.26752427],[1972.5,7.16224224],[1972.7,5.06919577],[1972.8,0.0346]]]
["bitfinex","ETHUSD",1771612290805,[[1970.2,1.19447453],[1970.1,2.44986696],[1970.0,2.18556882],[1969.9,5.0763945],[1969.8,5.07614213]],[[1971.3,2.46110426],[1971.4,5.0726546],[1971.5,0.914],[1971.6,5.07223593],[1971.8,5.15367329]]]
["bitfinex","ETHUSD",1771612314145,[[1974.0,1.26800085],[1973.9,5.06585612],[1973.8,5.06585612],[1973.7,5.06585612],[1973.6,1.22378242]],[[1975.1,2.856923],[1975.2,1.26569461],[1975.3,6.32423233],[1975.4,5.24963469],[1975.5,5.06276785]]]
["bitfinex","ETHUSD",1771612336527,[[1976.7,1.26473415],[1976.6,6.27471813],[1976.5,5.05893661],[1976.4,5.97144852],[1976.3,5.05944852]],[[1977.2,0.0011],[1977.9,3.85011438],[1978.0,6.2931081],[1978.1,5.05538533],[1978.2,5.05586733]]]
["bitfinex","ETHUSD",1771612360053,[[1976.0,0.00153886],[1975.5,1.26549505],[1975.4,5.06223901],[1975.3,0.911],[1975.2,7.75163756]],[[1976.5,1.2896171],[1976.6,1.26479813],[1976.7,5.05918464],[1976.8,5.05919255],[1976.9,5.97019255]]]
["bitfinex","ETHUSD",1771612394958,[[1977.6,5.05660952],[1977.5,2.17515857],[1977.4,6.32965635],[1977.2,5.0566343],[1977.0,5.05965151]],[[1978.4,2.882901],[1978.5,1.26358352],[1978.6,6.36988614],[1978.7,5.05543409],[1978.8,5.05430053]]]
["bitfinex","ETHUSD",1771612422321,[[1980.1,1.26255977],[1980.0,5.96050141],[1979.9,1.32885875],[1979.6,5.05103266],[1979.5,0.99913654]],[[1980.8,1.26211631],[1980.9,5.04846526],[1981.0,0.00153886],[1981.1,5.04772962],[1981.3,5.20497041]]]
["bitfinex","ETHUSD",1771612454965,[[1980.1,3.47864374],[1980.0,5.05024998],[1979.9,5.05172414],[1979.6,5.05148163],[1979.5,2.48218098]],[[1980.8,1.26321631],[1980.9,5.04842113],[1981.0,0.00153886],[1981.1,5.04781525],[1981.2,0.9101]]]
["bitfinex","ETHUSD",1771612478395,[[1982.2,2.25110602],[1982.1,2.65122837],[1982.0,5.04526941],[1981.9,5.04515412],[1981.8,0.909]],[[1982.9,0.0011],[1983.0,0.00153886],[1983.4,1.31662554],[1983.9,1.59417211],[1984.0,1.70049631]]]
["bitfinex","ETHUSD",1771612495472,[[1979.0,1.28893775],[1978.9,1.26431534],[1978.8,5.05431244],[1978.5,5.96309435],[1977.2,4.39814098]],[[1979.9,1.26270012],[1980.0,5.05229899],[1980.1,5.05076013],[1980.4,1.28367869],[1980.7,5.13114738]]]
["bitfinex","ETHUSD",1771612529886,[[1969.0,1.27120037],[1968.9,5.07872016],[1968.8,5.07872016],[1968.5,3.14792011],[1968.4,1.52405969]],[[1970.2,0.912],[1970.4,14.522193],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,6.72538225]]]
["bitfinex","ETHUSD",1771612551112,[[1970.0,1.49398724],[1969.9,5.07614213],[1969.8,2.18309995],[1969.7,5.07643799],[1969.6,5.07653521]],[[1971.0,2.276906],[1971.1,2.1823422],[1971.2,5.07305533],[1971.4,5.07255988],[1971.5,0.08192]]]
["bitfinex","ETHUSD",1771612571766,[[1963.0,0.00153886],[1962.9,0.9821359],[1962.0,0.00153886],[1961.9,0.916],[1961.8,2.08754406]],[[1963.9,0.08192],[1964.0,2.27236646],[1965.6,1.52631647],[1965.8,19.85221738],[1966.0,19.8931002]]]
["bitfinex","ETHUSD",1771612575173,[[1963.0,0.00153886],[1962.7,2.08754406],[1962.6,1.27381898],[1962.4,5.09557161],[1962.2,2.49448309]],[[1963.8,0.916],[1963.9,0.18685624],[1964.0,1.499],[1964.2,1.27278281],[1964.3,7.17648215]]]
["bitfinex","ETHUSD",1771612622501,[[1970.4,2.08464809],[1970.3,0.915],[1970.1,2.48335895],[1970.0,0.08345886],[1969.7,1.26922881]],[[1971.9,6.13965],[1972.0,1.26928989],[1972.4,0.915],[1972.5,2.08457008],[1972.6,5.06948103]]]
["bitfinex","ETHUSD",1771612627689,[[1970.0,0.00153886],[1969.8,2.02822614],[1969.6,1.26929325],[1969.5,5.99217303],[1969.3,1.52337841]],[[1971.2,7.531754],[1971.3,5.07305194],[1971.4,1.45505489],[1971.5,7.15736468],[1971.6,0.99692]]]
["bitfinex","ETHUSD",1771612656345,[[1970.2,0.001],[1970.0,0.00253886],[1969.9,0.001],[1969.7,2.1832277],[1969.3,7.10615162]],[[1970.7,22.163005],[1970.8,5.59168939],[1970.9,8.68197564],[1971.0,5.07358861],[1971.1,5.07408159]]]
["bitfinex","ETHUSD",1771612675979,[[1971.3,2.01759458],[1971.2,1.26926298],[1971.1,5.98705194],[1971.0,5.07459589],[1970.9,5.07305194]],[[1972.3,2.18160148],[1972.4,5.07017988],[1972.5,5.06972153],[1972.7,9.87320509],[1972.8,5.73582567]]]
["bitfinex","ETHUSD",1771612706200,[[1971.2,1.91433064],[1971.0,14.70321249],[1970.9,1.26939167],[1970.8,1.26839167],[1970.7,1.26839167]],[[1972.1,0.913],[1972.3,1.26756318],[1972.5,5.06974036],[1972.9,4.40613536],[1973.0,5.06998226]]]
["bitfinex","ETHUSD",1771612731440,[[1971.3,0.001],[1971.1,0.001],[1971.0,0.00253886],[1970.9,1.26942058],[1970.8,5.0740161]],[[1971.8,4.98021727],[1972.0,3.64517577],[1972.1,4.5597335],[1972.2,1.26872492],[1974.0,0.36559957]]]
["bitfinex","ETHUSD",1771612766511,[[1972.7,2.18029154],[1972.6,5.06944491],[1972.5,1.7513743],[1972.4,5.06995721],[1972.1,7.64955262]],[[1973.3,1.26691329],[1973.4,6.79810345],[1973.5,0.0011],[1973.6,5.06814561],[1973.7,2.50995643]]]
["bitfinex","ETHUSD",1771612790764,[[1970.4,0.00253886],[1970.3,0.001],[1970.2,1.26985622],[1970.1,5.07573759],[1970.0,6.69097215]],[[1971.1,1.63035102],[1971.2,1.26826921],[1971.3,5.07292982],[1971.4,5.07305194],[1971.5,5.98605194]]]
["bitfinex","ETHUSD",1771612815849,[[1971.0,1.5313783],[1970.5,1.26971352],[1970.4,5.07585409],[1970.2,5.07585409],[1969.9,6.950576]],[[1971.8,0.914],[1971.9,1.2689129],[1972.0,0.00263886],[1972.1,5.07086123],[1972.2,1.54392437]]]
["bitfinex","ETHUSD",1771612840340,[[1974.9,1.61526553],[1974.6,1.00516236],[1974.4,10.56354581],[1974.3,1.34819158],[1974.2,5.06508635]],[[1976.0,0.00153886],[1976.2,1.54946182],[1976.5,5.05968396],[1976.6,0.913],[1976.9,14.70908006]]]
["bitfinex","ETHUSD",1771612877756,[[1975.4,1.26556646],[1975.3,5.06226587],[1975.0,2.05413229],[1974.9,1.45995453],[1974.3,2.53666239]],[[1976.1,1.46676373],[1976.2,1.26505414],[1976.3,5.06000333],[1976.4,5.06021657],[1976.5,7.11281]]]
["bitfinex","ETHUSD",1771612906339,[[1975.2,1.26569461],[1975.1,6.46356239],[1975.0,5.06328451],[1974.9,7.11537188],[1974.8,6.07777018]],[[1976.0,2.64197872],[1976.1,5.06047826],[1976.2,0.0011],[1976.3,5.0610633],[1976.4,2.05259343]]]
["bitfinex","ETHUSD",1771612941356,[[1975.4,5.95287828],[1975.3,2.86981053],[1975.2,5.06265437],[1975.1,5.06352214],[1975.0,0.00253886]],[[1975.8,0.0011],[1976.3,1.26505414],[1976.4,6.29085528],[1976.5,5.05997826],[1976.6,6.05288053]]]
["bitfinex","ETHUSD",1771612968617,[[1974.5,1.71029725],[1974.4,0.913],[1974.1,2.67118472],[1973.9,0.28134263],[1973.8,9.68288822]],[[1975.0,0.00153886],[1975.2,1.26569992],[1975.4,5.06226671],[1975.6,1.28335579],[1975.9,0.96743574]]]
["bitfinex","ETHUSD",1771613003249,[[1972.0,0.00153886],[1971.7,2.88694882],[1971.6,7.57818089],[1971.5,5.07325631],[1971.4,0.914]],[[1972.7,9.876364],[1972.8,2.05745184],[1972.9,1.48237766],[1973.1,1.45389795],[1973.4,7.12561868]]]
["bitfinex","ETHUSD",1771613024776,[[1970.1,2.74515],[1969.8,2.05745184],[1969.6,2.18329274],[1969.5,5.07740493],[1969.3,5.15909303]],[[1971.0,2.64479519],[1971.2,1.26831164],[1971.3,7.13034026],[1972.0,5.07255752],[1972.6,9.14569581]]]
["bitfinex","ETHUSD",1771613052790,[[1972.3,1.26755564],[1972.2,6.86148393],[1972.1,5.07072249],[1971.8,5.07137393],[1971.5,10.64195628]],[[1972.4,0.0011],[1973.0,3.22683763],[1973.1,5.06927607],[1973.2,2.64247939],[1973.3,5.06768357]]]
["bitfinex","ETHUSD",1771613062404,[[1972.7,1.79100431],[1972.4,1.26743879],[1972.3,5.07008758],[1972.2,14.7113843],[1972.1,8.56161147]],[[1973.8,7.02469971],[1973.9,0.9141],[1974.0,5.06842171],[1974.2,0.08192],[1974.5,14.70559643]]]
["bitfinex","ETHUSD",1771613116127,[[1974.0,0.00153886],[1973.8,3.13759881],[1973.7,5.06747394],[1973.6,8.50915796],[1973.5,0.001]],[[1974.5,3.09533974],[1974.6,5.06435642],[1974.9,7.1184303],[1975.2,7.11874294],[1976.6,1.01087723]]]
["bitfinex","ETHUSD",1771613146336,[[1976.4,1.75565933],[1976.1,4.75313218],[1975.9,1.26524621],[1975.8,7.11565913],[1974.9,9.34912704]],[[1977.0,0.00153886],[1977.2,1.26446179],[1977.3,6.90396924],[1977.6,5.05667711],[1978.0,5.13920801]]]
["bitfinex","ETHUSD",1771613168313,[[1978.6,1.26191067],[1978.5,5.96524635],[1978.4,1.82377659],[1978.3,2.04255576],[1977.9,5.05553915]],[[1979.7,15.09364351],[1980.3,1.26243498],[1980.4,7.09229569],[1980.5,5.04972917],[1980.8,2.1876796]]]
["bitfinex","ETHUSD",1771613192410,[[1977.0,0.001],[1976.9,1.26460502],[1976.8,5.05964327],[1976.7,5.05888703],[1976.5,1.82377659]],[[1977.7,1.93258851],[1977.8,1.26403074],[1977.9,7.72694635],[1978.0,5.96815108],[1978.4,11.18928261]]]
["bitfinex","ETHUSD",1771613197622,[[1976.8,0.001],[1976.4,2.17692332],[1976.3,5.06093481],[1976.1,5.06147108],[1976.0,1.79477075]],[[1977.4,1.26431035],[1977.5,5.05691579],[1977.6,5.05664859],[1977.7,14.64811316]]]
["bitfinex","ETHUSD",1771613224909,[[1978.0,9.00195],[1977.9,1.26396683],[1977.8,6.84913586],[1977.7,5.05637832],[1977.2,5.05740182]],[[1978.8,3.02437313],[1978.9,5.05356781],[1979.0,5.05510667],[1979.1,5.05356781],[1979.3,5.05231056]]]
["bitfinex","ETHUSD",1771613262034,[[1977.1,0.001],[1977.0,0.00253886],[1976.9,0.001],[1976.8,0.001],[1976.7,2.17568288]],[[1977.5,4.59642494],[1977.6,0.0011],[1977.8,1.26403074],[1977.9,7.79755202],[1979.0,7.59421065]]]
["bitfinex","ETHUSD",1771613288316,[[1977.8,1.58713539],[1977.6,2.04823529],[1977.4,0.911],[1977.2,1.26536816],[1977.1,5.05865729]],[[1978.4,0.0011],[1978.5,0.0011],[1978.6,1.26354425],[1978.7,2.55267613],[1979.0,5.05460615]]]
["bitfinex","ETHUSD",1771613312804,[[1975.4,0.001],[1975.1,1.26575869],[1975.0,7.56276779],[1974.8,5.06374673],[1974.2,5.0659279]],[[1976.2,1.64057613],[1976.3,1.26499013],[1976.4,5.05996053],[1976.5,5.97077847],[1976.6,5.05996053]]]
["bitfinex","ETHUSD",1771613346534,[[1975.2,2.17766137],[1975.1,5.06290725],[1975.0,6.67373329],[1974.8,5.06331084],[1974.1,1.5206014]],[[1976.0,1.26518218],[1976.1,6.70971505],[1976.3,5.06021319],[1976.4,0.912],[1976.5,5.05958022]]]
["bitfinex","ETHUSD",1771613376749,[[1974.1,0.913],[1974.0,1.57528679],[1973.9,1.26647715],[1973.8,5.06723444],[1973.7,0.001]],[[1974.7,1.26601509],[1974.8,6.62692503],[1974.9,5.06406036],[1975.0,5.06406036],[1975.2,2.05315213]]]
["bitfinex","ETHUSD",1771613406575,[[1974.4,1.42884937],[1974.3,1.26626985],[1974.2,5.06533025],[1974.1,2.51796388],[1974.0,7.12154379]],[[1975.2,1.51905259],[1975.4,1.26561621],[1975.5,7.115418],[1975.6,5.06226587],[1975.7,5.97426587]]]
["bitfinex","ETHUSD",1771613433948,[[1971.1,1.26832732],[1971.0,5.07484817],[1970.9,5.07356671],[1970.8,5.98630931],[1970.7,10.07214338]],[[1971.9,1.42413714],[1972.0,0.0011],[1972.1,1.26771752],[1972.2,5.07170536],[1972.3,5.07073677]]]
["bitfinex","ETHUSD",1771613452281,[[1972.8,0.5],[1972.7,2.18029499],[1972.6,5.45544814],[1972.5,5.0691945],[1972.4,5.0691945]],[[1973.6,1.43379251],[1973.8,3.87932827],[1973.9,5.979189],[1974.1,5.06561745],[1974.4,5.06530277]]]
["bitfinex","ETHUSD",1771613491415,[[1970.3,0.001],[1970.2,0.001],[1970.1,1.26891705],[1970.0,5.07849326],[1969.9,1.45157767]],[[1971.4,1.26813432],[1971.5,5.33717388],[1971.6,6.55404367],[1971.7,7.13307196],[1971.8,5.0720009]]]
["bitfinex","ETHUSD",1771613528672,[[1972.2,1.26761991],[1972.1,6.50385993],[1972.0,5.07252469],[1971.9,5.98420743],[1971.7,2.65131014]],[[1973.1,1.49339171],[1973.2,1.26697749],[1973.3,5.06790999],[1973.4,7.12954467],[1973.5,5.06837943]]]
["bitfinex","ETHUSD",1771613563338,[[1971.7,1.32352773],[1971.6,1.26896879],[1971.5,5.07215708],[1971.4,5.07202272],[1971.1,5.98653728]],[[1972.4,1.26755382],[1972.5,5.98288966],[1972.6,6.39653413],[1972.9,5.06991291],[1973.0,5.07112278]]]
["bitfinex","ETHUSD",1771613608750,[[1973.2,1.26697749],[1973.1,6.4063746],[1972.9,5.06842372],[1972.8,2.0581352],[1972.7,5.06990842]],[[1973.7,0.0011],[1973.9,1.04737862],[1974.0,0.00153886],[1974.1,1.26639987],[1974.2,8.03549853]]]
["bitfinex","ETHUSD",1771613636387,[[1975.5,2.17848896],[1975.4,5.06200961],[1975.3,6.38986658],[1975.1,2.0571352],[1974.6,3.57642325]],[[1976.6,2.23708941],[1976.7,7.11718823],[1976.9,0.0011],[1977.0,9.17404807],[1979.1,7.57730592]]]
["bitfinex","ETHUSD",1771613668827,[[1974.7,1.2976929],[1974.6,1.26607905],[1974.4,5.06471828],[1974.3,3.38310414],[1974.2,5.06530614]],[[1975.1,2.17776573],[1975.2,5.06403887],[1975.4,5.06228085],[1975.5,0.0011],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771613706595,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.18254806],[1974.1,1.26735092],[1974.0,5.06827057]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,5.06424736],[1975.2,3.69345192]]]
["bitfinex","ETHUSD",1771613742673,[[1973.7,1.23427162],[1973.6,1.26672071],[1973.5,7.44619204],[1973.4,5.06790194],[1973.3,10.7129194]],[[1974.5,2.17816035],[1974.6,5.85306922],[1974.7,0.0011],[1974.8,5.06491011],[1974.9,2.05644016]]]
["bitfinex","ETHUSD",1771613777841,[[1975.3,1.26563053],[1975.2,6.26218619],[1975.1,5.06302815],[1975.0,0.91353886],[1974.9,5.06304757]],[[1975.9,1.98032926],[1976.1,5.06171422],[1976.2,5.0613532],[1976.6,13.86584122],[1977.3,3.03829035]]]
["bitfinex","ETHUSD",1771613805694,[[1974.1,2.38230919],[1973.8,1.26659096],[1973.7,1.18106267],[1973.6,5.06674414],[1973.4,5.06835388]],[[1974.7,1.17142187],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.97580392],[1975.1,14.66068504]]]
["bitfinex","ETHUSD",1771613838544,[[1973.7,1.2474204],[1973.6,1.26667258],[1973.5,5.97990534],[1973.4,5.06688285],[1973.3,5.06688285]],[[1974.4,0.0011],[1974.6,1.27051502],[1974.7,1.26603755],[1974.8,7.49053292],[1974.9,5.06406036]]]
["bitfinex","ETHUSD",1771613844639,[[1974.0,1.2474204],[1973.9,1.26652819],[1973.8,5.0661874],[1973.7,5.06660008],[1973.6,5.06611277]],[[1974.3,0.0011],[1974.4,0.0011],[1974.6,0.0011],[1974.7,2.53657283]]]
["bitfinex","ETHUSD",1771613900762,[[1976.6,2.17578586],[1976.5,1.30612463],[1976.4,5.05956913],[1976.2,7.11459842],[1976.1,2.53699163]],[[1977.2,1.27400182],[1977.3,1.26437797],[1977.4,5.05717488],[1977.5,5.05690929],[1977.6,2.42659323]]]
["bitfinex","ETHUSD",1771613934728,[[1977.4,1.18054271],[1977.2,5.05762179],[1977.1,1.26441432],[1977.0,5.9701635],[1976.9,5.05896073]],[[1977.9,0.0011],[1978.0,0.00263886],[1978.1,0.0011],[1978.2,1.21237606],[1978.3,3.69035162]]]
["bitfinex","ETHUSD",1771613960489,[[1977.5,1.19339741],[1977.4,1.26528482],[1977.3,12.4318091],[1977.2,5.05763839],[1977.1,13.34268312]],[[1977.8,0.0011],[1977.9,0.0011],[1978.0,0.00263886],[1978.1,1.28987587],[1978.2,1.26378612]]]
["bitfinex","ETHUSD",1771613972626,[[1977.5,0.001],[1977.4,5.05794207],[1977.3,2.45868384],[1977.2,5.46822786],[1977.1,0.912]],[[1977.8,1.28877587],[1977.9,0.0011],[1978.0,1.26654955],[1978.1,0.0011],[1978.2,5.05511499]]]
["bitfinex","ETHUSD",1771614012678,[[1977.4,1.21809714],[1977.3,0.4098459],[1977.2,1.26441432],[1977.1,5.46750319],[1977.0,8.3369012]],[[1977.7,0.0011],[1977.8,0.0011],[1977.9,0.0011],[1978.0,1.17341729],[1978.1,1.26390255]]]
["bitfinex","ETHUSD",1771614039973,[[1977.6,1.12081168],[1977.5,5.05676354],[1977.4,8.64030808],[1977.3,5.0583479],[1977.2,5.05689001]],[[1978.2,1.17539991],[1978.3,1.26481188],[1978.4,0.0011],[1978.5,7.47666477],[1978.6,7.37618558]]]
["bitfinex","ETHUSD",1771614069522,[[1979.2,2.34310742],[1979.1,5.05259896],[1979.0,0.91],[1978.9,5.05327545],[1978.7,5.05381634]],[[1980.3,1.1661734],[1980.4,1.26237404],[1980.5,5.04923],[1980.6,7.32451831],[1980.7,5.23634119]]]
["bitfinex","ETHUSD",1771614102740,[[1978.3,1.04428467],[1978.2,2.04668368],[1978.1,1.26383828],[1978.0,5.05557853],[1977.9,5.05686017]],[[1979.4,1.26305871],[1979.5,5.05189722],[1979.6,0.0011],[1979.7,10.62512509],[1979.9,7.12995418]]]
["bitfinex","ETHUSD",1771614126489,[[1979.0,1.04428467],[1978.9,2.17328699],[1978.8,5.05437004],[1978.7,7.10099612],[1978.6,5.05431244]],[[1979.9,0.0011],[1980.1,2.36575689],[1980.2,5.05009386],[1980.4,2.6097531],[1980.5,5.04945303]]]
["bitfinex","ETHUSD",1771614165764,[[1979.0,0.001],[1978.9,0.001],[1978.8,0.001],[1978.7,0.001],[1978.6,0.001]],[[1979.4,1.05559082],[1979.5,3.02473623],[1979.6,1.26288778],[1979.7,7.47070011],[1979.8,5.05152556]]]
["bitfinex","ETHUSD",1771614205930,[[1977.5,1.85736606],[1977.4,0.001],[1977.2,1.26437743],[1977.1,5.0588863],[1976.9,5.0594175]],[[1978.0,1.01275079],[1978.1,3.02996178],[1978.2,3.68212684],[1978.3,5.05498172],[1978.4,15.07298033]]]
["bitfinex","ETHUSD",1771614230874,[[1977.2,0.911],[1977.0,2.19618469],[1976.9,5.05829462],[1976.8,0.001],[1976.7,5.05989622]],[[1977.9,0.95578358],[1978.0,3.00995484],[1978.2,3.31346653],[1978.3,5.24305683],[1978.4,7.47412322]]]
["bitfinex","ETHUSD",1771614262830,[[1974.0,0.99456275],[1973.8,5.97821036],[1973.5,2.53699163]],[[1974.7,2.25109127],[1974.8,5.06406036],[1974.9,7.11375175],[1975.1,0.18685624],[1975.2,9.16229257]]]
["bitfinex","ETHUSD",1771614288879,[[1974.4,2.23915585],[1974.3,5.97696341],[1974.2,5.06533139],[1974.0,5.06538155],[1973.7,14.77272854]],[[1975.4,0.94223846],[1975.6,1.26543834],[1975.7,7.47983736],[1975.8,5.06124809],[1975.9,12.28917091]]]
["bitfinex","ETHUSD",1771614315227,[[1973.3,2.19128923],[1973.2,5.06778983],[1973.1,5.06915269],[1973.0,0.001],[1972.9,0.914]],[[1974.0,2.22645088],[1974.1,5.06562534],[1974.3,5.06509958],[1974.5,5.25156528],[1974.6,10.0435064]]]
["bitfinex","ETHUSD",1771614353227,[[1973.9,0.92681992],[1973.8,2.05626455],[1973.7,1.26665653],[1973.6,5.06662613],[1973.5,5.97962613]],[[1974.4,3.03679955],[1974.5,0.0011],[1974.6,0.0011],[1974.7,4.23815978],[1974.9,4.90541037]]]
["bitfinex","ETHUSD",1771614380185,[[1971.2,0.001],[1971.1,1.26831831],[1971.0,6.13961888],[1970.9,5.07381136],[1970.8,7.58659021]],[[1971.9,1.03901217],[1972.2,3.32394232],[1972.3,5.9833646],[1972.5,5.06970976],[1972.6,2.59629604]]]
["bitfinex","ETHUSD",1771614403654,[[1971.5,1.26806999],[1971.4,6.0886007],[1971.3,0.001],[1971.0,5.07464484],[1970.8,5.98677687]],[[1972.1,1.0354688],[1972.2,1.26874563],[1972.3,5.07145122],[1972.5,5.07081975],[1972.6,2.41878189]]]
["bitfinex","ETHUSD",1771614445663,[[1971.7,0.001],[1971.5,5.07276548],[1971.4,2.24082678],[1971.3,5.9866932],[1971.2,5.07227998]],[[1972.2,1.00549397],[1972.3,1.26756367],[1972.4,5.0711753],[1972.5,0.0011],[1972.6,5.06945299]]]
["bitfinex","ETHUSD",1771614477313,[[1972.9,1.08963781],[1972.8,1.26723438],[1972.7,5.98205387],[1972.6,5.06893755],[1972.5,7.12977891]],[[1973.6,0.0011],[1973.7,0.0011],[1973.8,1.26659597],[1973.9,8.25652311],[1974.0,0.913]]]
["bitfinex","ETHUSD",1771614527873,[[1972.2,1.27803222],[1972.0,1.26874847],[1971.9,5.07214568],[1971.8,5.07099391],[1971.4,1.52175631]],[[1972.6,0.0011],[1972.7,1.42961908],[1972.8,5.07003857],[1972.9,0.0011],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771614566559,[[1972.2,1.29349472],[1972.1,5.07047966],[1972.0,5.07147966],[1971.9,1.26868419],[1971.5,1.52162685]],[[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.0011],[1973.0,0.0011],[1973.1,0.0011]]]
["bitfinex","ETHUSD",1771614600812,[[1972.1,1.29349472],[1972.0,1.26774847],[1971.9,5.07106781],[1971.7,5.07174127],[1971.6,0.001]],[[1972.3,0.0011],[1972.4,0.914],[1972.5,1.26855458],[1972.6,5.15921396],[1972.7,0.0011]]]
["bitfinex","ETHUSD",1771614606433,[[1971.8,1.29294472],[1971.7,1.26789425],[1971.6,5.07290842],[1971.5,5.07276548],[1971.4,7.13460765]],[[1972.5,1.26742712],[1972.6,5.14837147],[1972.7,5.07032462],[1972.8,2.06218822],[1972.9,5.06998468]]]
["bitfinex","ETHUSD",1771614654543,[[1969.4,1.23226192],[1969.3,1.27048661],[1969.2,5.07894647],[1969.1,5.07808195],[1969.0,5.08048533]],[[1970.1,2.45108479],[1970.2,5.07575217],[1970.4,5.07516227],[1970.5,0.18685624],[1970.7,5.40531381]]]
["bitfinex","ETHUSD",1771614670488,[[1969.6,1.21651307],[1969.5,1.26935141],[1969.3,5.99279675],[1969.2,5.07820234],[1963.7,32.23]],[[1970.1,1.22268293],[1970.2,1.2689067],[1970.3,5.07562683],[1970.4,5.07549528],[1970.5,5.07562683]]]
["bitfinex","ETHUSD",1771614704347,[[1970.2,1.22978724],[1970.1,5.93482762],[1970.0,5.98988447],[1969.9,5.07588447],[1969.8,13.0250901]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.0011],[1971.4,2.49542094],[1971.5,5.07242987]]]
["bitfinex","ETHUSD",1771614738722,[[1970.0,2.40010094],[1969.9,5.07614213],[1969.8,5.07614213],[1969.7,5.07687788],[1969.6,5.07714213]],[[1970.7,0.914],[1970.8,1.13976583],[1970.9,1.26958477],[1971.0,5.07468658],[1971.2,0.0011]]]
["bitfinex","ETHUSD",1771614777798,[[1967.7,2.18551657],[1967.6,5.08232036],[1967.5,6.88827814],[1967.1,5.08358856],[1967.0,0.00153886]],[[1968.4,1.81312335],[1968.7,1.26987352],[1968.8,7.49017148],[1968.9,5.26745032],[1969.0,8.71563167]]]
["bitfinex","ETHUSD",1771614809128,[[1969.5,1.84360717],[1969.4,1.26942215],[1969.3,5.07768863],[1969.2,5.07768863],[1969.1,1.26961556]],[[1970.0,0.0011],[1970.3,1.8148],[1970.6,1.26869553],[1970.7,8.58058586],[1970.8,0.0011]]]
["bitfinex","ETHUSD",1771614861321,[[1968.8,1.27080828],[1968.7,6.91129668],[1968.5,5.07999264],[1968.3,5.08002729],[1967.2,1.52500985]],[[1969.1,1.84132881],[1969.3,1.26954111],[1969.4,5.07886159],[1969.5,0.0011],[1969.8,13.5232039]]]
["bitfinex","ETHUSD",1771614900668,[[1968.6,1.67702138],[1968.5,1.27000141],[1968.4,5.08025579],[1968.3,5.08101016],[1968.2,5.08101016]],[[1968.8,0.0011],[1969.0,0.0011],[1969.1,1.81564766],[1969.2,1.26958241],[1969.3,0.915]]]
["bitfinex","ETHUSD",1771614940092,[[1968.9,1.48955535],[1968.8,1.26980902],[1968.7,5.07937681],[1968.6,8.90023608],[1968.5,5.08023858]],[[1969.4,1.58951116],[1969.5,0.0011],[1969.7,1.27034256],[1969.8,5.07801526],[1969.9,7.82793267]]]
["bitfinex","ETHUSD",1771614978255,[[1968.5,0.001],[1968.3,1.27113111],[1968.2,6.51645939],[1968.0,0.001],[1967.4,5.356]],[[1968.8,1.53447227],[1968.9,1.26974452],[1969.0,5.07883873],[1969.1,5.07848651],[1969.2,5.0789781]]]
["bitfinex","ETHUSD",1771615016190,[[1968.3,1.47038592],[1968.2,1.27014144],[1968.1,5.08183037],[1968.0,5.08216467],[1967.9,3.82]],[[1968.8,1.5013732],[1968.9,1.26974452],[1969.0,5.0800781],[1969.1,5.0800781],[1969.2,0.0011]]]
["bitfinex","ETHUSD",1771615051735,[[1968.0,0.001],[1967.8,1.33726354],[1967.7,3.82],[1967.5,2.18559954],[1967.4,5.08267402]],[[1968.4,2.68392023],[1968.5,5.08012545],[1968.7,5.0806522],[1968.8,0.0011],[1968.9,5.0797521]]]
["bitfinex","ETHUSD",1771615096452,[[1967.4,1.27067751],[1967.3,8.90296264],[1967.1,6.41227366],[1966.9,5.08411345],[1966.6,11.96548878]],[[1967.9,1.65808893],[1968.0,1.2703252],[1968.1,5.08108086],[1968.3,5.08078447],[1968.5,2.07109804]]]
["bitfinex","ETHUSD",1771615134686,[[1966.5,0.001],[1966.4,0.31370015],[1966.2,1.27148814],[1966.1,8.90595259],[1964.9,8.78263328]],[[1967.2,1.59434046],[1967.3,1.27083165],[1967.4,5.99905372],[1967.6,5.08238435],[1967.9,6.3811]]]
["bitfinex","ETHUSD",1771615176029,[[1967.0,1.592807],[1966.9,1.27103563],[1966.8,5.08414255],[1966.7,10.44164977],[1966.6,6.00014255]],[[1967.8,1.55185162],[1967.9,0.0011],[1968.0,0.0011],[1968.2,0.9171],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771615196786,[[1968.9,2.79454219],[1968.8,5.0799781],[1968.7,5.0794238],[1968.6,5.9939781],[1968.5,5.07993961]],[[1969.6,0.0011],[1969.7,0.0011],[1969.8,2.63140786],[1969.9,7.80328682],[1970.0,5.07614593]]]
["bitfinex","ETHUSD",1771615247511,[[1967.2,1.61226698],[1967.1,2.18689004],[1967.0,5.08475895],[1966.8,5.0853703],[1966.2,1.60763197]],[[1967.9,0.0556322],[1968.0,1.2703252],[1968.1,5.99630081],[1968.2,7.14696013],[1968.3,5.08089937]]]
["bitfinex","ETHUSD",1771615286640,[[1969.1,1.26955753],[1969.0,6.68918699],[1968.9,0.001],[1968.8,5.99421785],[1968.4,5.16203562]],[[1970.1,0.0018195],[1970.2,0.914],[1970.4,0.18685624],[1970.5,1.26871352],[1970.6,14.75974825]]]
["bitfinex","ETHUSD",1771615332720,[[1969.5,1.57821578],[1969.4,1.26937211],[1969.3,5.07780728],[1969.2,5.07920409],[1969.1,3.82]],[[1969.9,0.0011],[1970.0,0.0011],[1970.1,2.81349171],[1970.2,5.07685061],[1970.3,5.07647069]]]
["bitfinex","ETHUSD",1771615371245,[[1970.0,1.58357015],[1969.9,2.7027049],[1969.7,1.26922881],[1969.6,5.07691526],[1969.5,10.43391526]],[[1970.7,0.0011],[1970.9,0.0011],[1971.1,1.62687783],[1971.3,2.1822411],[1971.4,5.0726412]]]
["bitfinex","ETHUSD",1771615378766,[[1970.4,1.26872317],[1970.3,5.07521744],[1970.2,1.58357015],[1970.1,0.914],[1970.0,5.07589819]],[[1970.8,1.62687783],[1970.9,1.26957107],[1971.0,5.07368532],[1971.1,0.0011],[1971.2,5.07308777]]]
["bitfinex","ETHUSD",1771615460167,[[1969.9,2.70234387],[1969.8,5.07653424],[1969.7,3.82],[1969.6,5.0771405],[1969.5,0.916]],[[1970.3,1.46231406],[1970.4,1.2687849],[1970.5,5.0748613],[1970.6,0.0011],[1970.7,5.07548759]]]
["bitfinex","ETHUSD",1771615469661,[[1970.4,2.68524465],[1970.3,5.07527137],[1970.2,5.07552731],[1970.0,5.07536923],[1969.9,3.821]],[[1970.5,0.0011],[1970.6,0.0011],[1970.7,1.46341406],[1970.8,0.0011],[1970.9,0.9161]]]
["bitfinex","ETHUSD",1771615518125,[[1969.3,2.55250479],[1969.2,5.07798933],[1969.1,5.07945765],[1969.0,5.07894647],[1968.9,5.99347074]],[[1969.8,1.36871172],[1970.0,0.0011],[1970.1,1.27011768],[1970.2,12.50750284],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771615552179,[[1969.4,1.37081613],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07894647],[1969.0,5.07969749]],[[1969.5,0.0011],[1969.6,0.0011],[1969.8,1.30718523],[1970.0,1.27018462],[1970.1,5.07717738]]]
["bitfinex","ETHUSD",1771615602711,[[1967.8,0.001],[1967.7,2.66173853],[1967.6,5.08215231],[1967.4,5.99883067],[1967.3,0.001]],[[1968.1,0.63607478],[1968.3,1.2701798],[1968.4,5.08050666],[1968.6,5.07976782],[1968.7,2.06851003]]]
["bitfinex","ETHUSD",1771615642158,[[1968.1,1.34784266],[1968.0,0.001],[1967.9,1.27136811],[1967.8,5.08272245],[1967.7,5.08155902]],[[1968.5,0.0011],[1968.6,2.7016337],[1968.7,5.07962426],[1968.8,0.0011],[1968.9,13.43925045]]]
["bitfinex","ETHUSD",1771615690546,[[1966.0,0.00153886],[1965.9,0.0976988],[1965.8,1.41272394],[1965.4,0.915],[1965.3,5.08810324]],[[1966.4,0.1153398],[1966.5,2.1863435],[1966.6,7.15745131],[1966.7,5.0846648],[1966.8,5.27203294]]]
["bitfinex","ETHUSD",1771615713582,[[1965.6,2.68458721],[1965.5,5.08772474],[1965.4,5.08750508],[1965.2,5.08805712],[1965.0,15.45000575]],[[1966.3,2.63244456],[1966.4,0.00110001],[1966.5,5.08519053],[1966.6,0.0011],[1966.7,5.08470496]]]
["bitfinex","ETHUSD",1771615741824,[[1965.1,0.001],[1965.0,0.001],[1964.8,2.71453302],[1964.7,5.08967179],[1964.5,5.09020886]],[[1965.6,1.34966638],[1965.7,1.27181156],[1965.8,5.08724627],[1965.9,11.16862367],[1966.0,5.08724627]]]
["bitfinex","ETHUSD",1771615765912,[[1965.0,1.45034315],[1964.9,1.27232938],[1964.8,5.08931752],[1964.7,5.0896856],[1964.6,5.08931752]],[[1965.2,0.0011],[1965.3,0.0011],[1965.4,0.9181],[1965.7,1.49913401],[1965.8,1.27179441]]]
["bitfinex","ETHUSD",1771615809206,[[1966.2,1.45779704],[1966.1,7.79501902],[1965.9,7.15879863],[1965.8,0.001],[1965.6,5.67039704]],[[1966.8,1.4113082],[1967.0,1.27097932],[1967.1,5.08362812],[1967.3,5.99913111],[1967.4,2.52410564]]]
["bitfinex","ETHUSD",1771615837737,[[1966.8,2.74833025],[1966.7,5.08452579],[1966.6,5.08589085],[1966.5,5.08540105],[1966.4,0.001]],[[1967.1,0.0011],[1967.2,0.0011],[1967.3,1.4102082],[1967.5,1.27175673],[1967.6,5.082415]]]
["bitfinex","ETHUSD",1771615877196,[[1968.9,1.26974452],[1968.8,6.49281101],[1968.7,5.99448768],[1968.5,5.07949408],[1958.6,29.98571299]],[[1969.4,0.0011],[1969.6,1.26935043],[1969.7,6.40539767],[1969.9,8.59745388],[1973.9,2.05726478]]]
["bitfinex","ETHUSD",1771615920213,[[1969.0,1.31854944],[1968.9,0.001],[1968.8,0.001],[1968.1,8.16617741],[1968.0,11.53083551]],[[1969.4,1.3187094],[1969.5,1.26935927],[1969.6,5.07831402],[1969.7,5.07743082],[1969.9,17.88192109]]]
["bitfinex","ETHUSD",1771615966966,[[1970.3,1.2688423],[1970.2,5.07536923],[1970.1,7.33726416],[1969.5,5.07691857],[1969.0,0.001]],[[1970.9,1.39387115],[1971.0,1.26839993],[1971.1,5.0734681],[1971.3,5.07393223],[1971.4,2.06388801]]]
["bitfinex","ETHUSD",1771616003186,[[1969.9,1.42523696],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07674233],[1969.5,5.07717303]],[[1970.6,1.29423844],[1970.8,5.07426018],[1970.9,0.0011],[1971.0,5.98866699],[1972.0,1.52130681]]]
["bitfinex","ETHUSD",1771616028256,[[1971.0,2.69197863],[1970.9,5.07372191],[1970.8,5.07404104],[1970.6,5.07442648],[1970.1,1.52368826]],[[1971.1,0.0011],[1971.6,1.29745479],[1971.7,5.98577156],[1971.9,5.07132357],[1972.2,0.08192]]]
["bitfinex","ETHUSD",1771616085959,[[1971.9,1.4114102],[1971.8,1.26887642],[1971.7,5.07170042],[1971.5,5.07226811],[1971.3,8.89264769]],[[1972.4,0.42226562],[1972.5,1.26742712],[1972.6,5.9824979],[1972.7,7.12912995],[1973.1,5.15123246]]]
["bitfinex","ETHUSD",1771616122502,[[1972.3,1.40091758],[1972.2,1.26857287],[1972.1,5.07062324],[1971.9,5.07218782],[1971.7,5.07163067]],[[1972.8,1.85546954],[1972.9,5.06893755],[1973.0,5.06954865],[1973.2,0.913],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771616169909,[[1970.2,2.57932151],[1970.1,6.92897771],[1969.9,0.41297738],[1969.8,5.07614213],[1968.7,0.18775624]],[[1970.7,3.03282302],[1970.8,1.6815325],[1970.9,5.07387817],[1971.0,1.32298338],[1971.2,5.07325267]]]
["bitfinex","ETHUSD",1771616202971,[[1970.7,0.01467056],[1970.6,1.26964914],[1970.5,5.07559656],[1970.4,5.48878231],[1970.3,8.89459656]],[[1971.2,0.0011],[1971.3,1.59337692],[1971.4,1.68197956],[1971.5,5.07349545],[1971.7,5.98689696]]]
["bitfinex","ETHUSD",1771616242438,[[1970.5,0.09920415],[1970.4,1.26973216],[1970.3,5.07622369],[1970.2,5.07659632],[1970.1,5.07511165]],[[1970.8,0.0011],[1971.0,1.5492274],[1971.2,1.26828432],[1971.3,5.98801181],[1971.4,7.43022133]]]
["bitfinex","ETHUSD",1771616250133,[[1970.5,0.09061361],[1970.4,1.26972901],[1970.3,5.07611992],[1970.2,16.32571296],[1970.1,5.07611165]],[[1970.9,1.5497774],[1971.0,0.0011],[1971.1,0.0011],[1971.2,12.50221222],[1971.3,1.26941579]]]
["bitfinex","ETHUSD",1771616293195,[[1970.7,2.94059156],[1970.6,5.0744716],[1970.5,0.001],[1970.4,6.40250359],[1970.1,2.73101995]],[[1971.2,1.69117881],[1971.3,1.26931225],[1971.4,5.48619971],[1971.5,5.07340284],[1971.6,3.7130978]]]
["bitfinex","ETHUSD",1771616335951,[[1970.6,1.63528844],[1970.5,2.18366746],[1970.4,5.07596368],[1970.1,6.96346415],[1970.0,5.07702533]],[[1970.9,1.63621963],[1971.0,1.68084618],[1971.1,5.07332856],[1971.2,0.0011],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771616375431,[[1971.3,2.79018164],[1971.2,5.07302569],[1971.0,5.98750634],[1970.8,11.24607192],[1970.5,5.07579711]],[[1971.7,1.19962586],[1971.8,1.26788513],[1971.9,5.07238194],[1972.0,7.42507192],[1972.1,5.07075254]]]
["bitfinex","ETHUSD",1771616408876,[[1969.9,1.59377403],[1969.8,1.27016438],[1969.7,5.07765752],[1969.6,5.99065752],[1969.5,5.07765752]],[[1970.7,0.0011],[1970.8,0.0011],[1971.0,1.26949167],[1971.1,7.16401169],[1971.5,16.76794389]]]
["bitfinex","ETHUSD",1771616456344,[[1969.5,1.54408952],[1969.4,1.27039404],[1969.3,5.07892378],[1969.2,0.001],[1969.1,5.07846081]],[[1970.0,2.37537173],[1970.1,5.48907507],[1970.3,5.07537862],[1970.4,3.71805804],[1971.2,13.9304728]]]
["bitfinex","ETHUSD",1771616492090,[[1969.4,1.48516462],[1969.3,0.001],[1969.2,1.27051707],[1969.1,5.07825764],[1969.0,0.915]],[[1969.9,2.2978408],[1970.0,12.5101664],[1970.1,5.07588491],[1970.3,0.0011],[1970.8,6.81235369]]]
["bitfinex","ETHUSD",1771616537763,[[1968.8,1.51867055],[1968.7,1.26985799],[1968.6,5.07958574],[1968.5,0.41311838],[1968.4,5.08021436]],[[1969.3,1.26948661],[1969.4,6.55547886],[1969.6,5.07725388],[1969.7,0.915],[1969.8,8.79633845]]]
["bitfinex","ETHUSD",1771616575942,[[1967.2,0.001],[1967.1,2.66501235],[1967.0,5.08475846],[1966.9,5.08411794],[1966.6,7.15455712]],[[1967.5,1.44641991],[1967.7,1.27055194],[1967.8,5.08189107],[1967.9,2.63175456],[1968.0,2.06975702]]]
["bitfinex","ETHUSD",1771616594186,[[1967.1,2.72763947],[1967.0,5.08367199],[1966.8,5.08435424],[1966.7,3.82],[1966.6,16.77439615]],[[1967.5,1.46410764],[1967.6,1.68462862],[1967.7,5.08334383],[1967.8,0.0011],[1967.9,5.08157392]]]
["bitfinex","ETHUSD",1771616637858,[[1964.4,1.06302073],[1964.3,1.27271801],[1964.2,5.09387206],[1964.1,5.09436683],[1964.0,6.00941092]],[[1965.1,2.75982383],[1965.2,5.08855221],[1965.4,5.0880412],[1965.7,5.08775887],[1965.9,13.3137916]]]
["bitfinex","ETHUSD",1771616686099,[[1965.2,1.02441147],[1965.1,1.27215321],[1965.0,5.50483866],[1964.9,5.09030922],[1964.8,3.821]],[[1965.7,0.0011],[1965.8,1.3790951],[1966.0,1.68642525],[1966.2,5.08646998],[1966.3,5.08646998]]]
["bitfinex","ETHUSD",1771616720679,[[1966.1,0.99703467],[1966.0,0.41480776],[1965.6,3.73326984],[1965.5,0.001],[1965.4,0.001]],[[1966.7,1.44943752],[1966.8,1.68592457],[1966.9,7.56951063],[1967.1,5.0847418],[1968.2,5.358]]]
["bitfinex","ETHUSD",1771616770832,[[1965.1,0.917],[1965.0,1.27223069],[1964.9,6.06476439],[1964.7,5.09078245],[1964.5,12.56089099]],[[1965.6,1.45459643],[1965.7,8.74139524],[1965.8,5.08717645],[1965.9,5.08724627],[1966.0,5.08768475]]]
["bitfinex","ETHUSD",1771616806197,[[1964.2,1.27578172],[1964.1,1.19167618],[1964.0,5.09298857],[1963.9,3.46625125],[1963.8,5.50993781]],[[1964.6,1.43870351],[1964.7,1.27250307],[1964.8,5.50450859],[1965.0,5.08912097],[1966.5,9.06166736]]]
["bitfinex","ETHUSD",1771616848208,[[1964.7,0.001],[1964.5,0.001],[1964.4,1.42736668],[1964.3,0.001],[1964.0,0.91853886]],[[1964.9,1.41570429],[1965.0,1.27226886],[1965.1,5.08886041],[1965.6,0.917],[1965.8,9.71340824]]]
["bitfinex","ETHUSD",1771616895506,[[1964.7,1.3014765],[1964.6,3.821],[1964.5,0.001],[1964.4,1.27265322],[1964.3,6.00809467]],[[1965.4,1.37688049],[1965.5,1.27304353],[1965.6,5.08776392],[1965.7,0.0011],[1965.8,0.0011]]]
["bitfinex","ETHUSD",1771616933692,[[1964.6,0.001],[1964.5,1.27253383],[1964.4,6.43267168],[1964.3,0.41497845],[1964.2,6.00793474]],[[1965.0,1.33408232],[1965.1,1.27226318],[1965.2,5.08873374],[1965.3,1.33197845],[1965.4,5.0896406]]]
["bitfinex","ETHUSD",1771616984942,[[1963.8,1.25569038],[1963.7,0.001],[1963.6,1.27316846],[1963.5,5.09291972],[1963.3,5.09342164]],[[1964.1,1.27290423],[1964.2,13.78616743],[1964.3,0.0011],[1964.4,5.09172742],[1964.7,11.47197206]]]
["bitfinex","ETHUSD",1771617019368,[[1964.1,1.3023674],[1964.0,1.27286753],[1963.9,12.56945297],[1963.8,5.09264969],[1963.7,5.09339891]],[[1964.9,1.27237444],[1965.0,6.30221246],[1965.1,7.47665756],[1965.2,5.08969615],[1965.5,12.3860416]]]
["bitfinex","ETHUSD",1771617057953,[[1965.1,2.53423395],[1965.0,5.08896136],[1964.9,5.50458826],[1964.8,0.001],[1964.7,0.001]],[[1965.2,0.0011],[1965.3,0.0011],[1965.4,0.0011],[1965.5,0.0011],[1965.6,2.15660544]]]
["bitfinex","ETHUSD",1771617068752,[[1965.4,1.27200569],[1965.3,6.24285872],[1965.1,5.08866557],[1964.9,5.08926602],[1872.7,0.46023]],[[1965.6,0.0011],[1965.7,0.0011],[1965.8,1.2138171],[1965.9,0.0011],[1966.0,1.27272794]]]
["bitfinex","ETHUSD",1771617148264,[[1967.0,2.41843229],[1966.9,5.08388408],[1966.8,5.08439897],[1966.7,5.99988408],[1966.4,2.07006643]],[[1967.3,0.0011],[1967.5,1.17179058],[1967.8,1.27050758],[1967.9,9.8729083]]]
["bitfinex","ETHUSD",1771617195305,[[1966.7,1.27116489],[1966.6,6.13208943],[1966.5,0.001],[1966.4,5.08520279],[1966.3,0.001]],[[1967.0,1.05639128],[1967.1,0.0011],[1967.2,1.27199882],[1967.3,5.08438252],[1967.4,2.07116643]]]
["bitfinex","ETHUSD",1771617226441,[[1966.5,0.95915715],[1966.3,1.27137812],[1966.2,7.62322274],[1966.1,0.001],[1966.0,5.08623367]],[[1966.7,0.0011],[1966.9,2.30958144],[1967.0,12.54221698],[1967.1,0.0011],[1967.2,5.08449254]]]
["bitfinex","ETHUSD",1771617243574,[[1966.2,0.95915715],[1966.1,1.2725033],[1966.0,8.90621357],[1965.9,5.08771997],[1965.8,0.001]],[[1966.6,1.03852059],[1966.7,0.0011],[1966.8,8.72829574],[1966.9,5.08526023],[1967.0,5.08498565]]]
["bitfinex","ETHUSD",1771617304588,[[1965.0,0.001],[1964.9,0.00689093],[1964.8,3.821],[1964.7,2.18945524],[1964.6,5.50441188]],[[1965.3,1.04228498],[1965.4,1.68635743],[1965.5,5.08780264],[1965.7,5.08725223],[1967.5,10.2]]]
["bitfinex","ETHUSD",1771617344306,[[1963.2,1.59381486],[1963.1,5.09386368],[1963.0,5.09576998],[1962.9,0.9821359],[1962.8,0.003]],[[1963.7,1.05433568],[1963.8,1.27305903],[1963.9,7.47019461],[1964.2,6.00818505],[1965.4,0.0011]]]
["bitfinex","ETHUSD",1771617380874,[[1965.1,1.03474481],[1965.0,8.74245924],[1964.9,5.08905852],[1964.8,5.08905852],[1964.7,5.08905852]],[[1965.5,0.0011],[1965.6,0.9181],[1965.7,0.99624692],[1965.9,1.27281951],[1966.0,5.08770093]]]
["bitfinex","ETHUSD",1771617430467,[[1965.0,0.001],[1964.9,0.001],[1964.8,1.06065408],[1964.7,1.27345889],[1964.6,8.90996881]],[[1965.2,1.0592071],[1965.3,1.27209723],[1965.4,5.08807606],[1965.6,5.08802279],[1965.9,8.07745999]]]
["bitfinex","ETHUSD",1771617475358,[[1964.5,0.18339457],[1964.3,1.27266352],[1964.2,5.09103817],[1964.1,11.29232589],[1964.0,5.09161886]],[[1964.6,0.0011],[1964.7,0.0011],[1964.8,2.3027433],[1964.9,5.09043587],[1967.0,1.0314387]]]
["bitfinex","ETHUSD",1771617552881,[[1965.5,1.10303012],[1965.4,0.001],[1965.3,0.41557079],[1965.2,8.90846152],[1965.1,5.50391106]],[[1965.8,0.0011],[1965.9,0.0011],[1966.0,0.10327101],[1966.1,0.0011],[1966.2,0.9171]]]
["bitfinex","ETHUSD",1771617603640,[[1965.1,4.89987084],[1965.0,1.27225499],[1964.9,5.08929108],[1964.7,8.38218449],[1964.1,2.78602125]],[[1965.5,1.07589082],[1965.7,0.0011],[1965.8,8.73793602],[1965.9,5.08678608],[1966.0,5.08808748]]]
["bitfinex","ETHUSD",1771617638655,[[1965.6,1.08935786],[1965.5,1.27194098],[1965.4,5.50240069],[1965.3,0.001],[1965.2,5.08946406]],[[1965.9,0.0011],[1966.0,1.09211108],[1966.1,2.18870209],[1966.2,5.087195],[1966.4,5.50014412]]]
["bitfinex","ETHUSD",1771617693726,[[1966.5,1.18689219],[1966.4,1.27135538],[1966.3,5.08568757],[1966.2,4.23341379],[1966.1,2.70334904]],[[1966.9,0.86738713],[1967.0,0.0011],[1967.2,0.41561379],[1967.3,1.2707772],[1967.4,8.81352365]]]
["bitfinex","ETHUSD",1771617728090,[[1967.0,0.001],[1966.8,1.1670078],[1966.7,1.27212614],[1966.6,5.08582938],[1966.5,0.916]],[[1967.3,0.90138203],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,5.08248065],[1967.7,0.0011]]]
["bitfinex","ETHUSD",1771617768540,[[1967.0,0.001],[1966.9,0.001],[1966.8,1.16545704],[1966.7,1.27216392],[1966.6,5.0858937]],[[1967.3,1.2707772],[1967.4,5.08304951],[1967.6,5.08369212],[1967.7,2.06989609],[1967.8,5.99795456]]]
["bitfinex","ETHUSD",1771617816931,[[1968.2,0.001],[1968.1,2.46975348],[1968.0,0.001],[1967.9,5.08244841],[1967.7,5.08203586]],[[1968.9,1.21016047],[1969.0,1.27078004],[1969.1,5.07982016],[1969.2,5.07872016],[1969.3,8.06166745]]]
["bitfinex","ETHUSD",1771617858181,[[1967.7,0.001],[1967.4,2.47236993],[1967.3,5.08385587],[1966.8,0.916],[1966.5,0.08292]],[[1967.9,1.12176384],[1968.0,1.27037706],[1968.1,5.08119155],[1968.2,5.08088622],[1968.4,5.08104262]]]
["bitfinex","ETHUSD",1771617898937,[[1967.9,1.13013995],[1967.8,1.27045431],[1967.7,5.49569129],[1967.6,5.08332508],[1967.5,0.41487404]],[[1968.2,0.915],[1968.4,1.27007149],[1968.5,6.66008024],[1968.6,0.0011],[1968.9,5.07943841]]]
["bitfinex","ETHUSD",1771617948694,[[1969.2,1.16975005],[1969.1,1.26957223],[1969.0,5.07850572],[1968.9,8.89785402],[1968.7,5.07929776]],[[1970.0,1.14538555],[1970.1,1.26902628],[1970.2,5.07578708],[1970.3,5.07537208],[1970.4,5.07588447]]]
["bitfinex","ETHUSD",1771617983925,[[1969.1,0.001],[1969.0,0.001],[1968.9,1.21015805],[1968.8,1.27080431],[1968.7,5.0804685]],[[1969.2,1.2059961],[1969.3,1.26950038],[1969.4,5.07879721],[1969.6,5.07731767],[1969.7,7.43675013]]]
["bitfinex","ETHUSD",1771618030301,[[1969.2,0.001],[1969.1,0.001],[1969.0,2.3926231],[1968.9,5.07986271],[1968.8,0.001]],[[1969.6,1.16619167],[1969.7,1.26922881],[1969.8,5.07680631],[1969.9,5.07691526],[1970.1,7.13786541]]]
["bitfinex","ETHUSD",1771618067350,[[1970.7,1.0658999],[1970.6,9.65757704],[1970.3,6.6238423],[1970.2,20.36738303],[1970.1,5.98936923]],[[1972.0,1.15162617],[1972.1,2.48979832],[1972.4,0.914],[1972.8,9.65757704],[1973.1,5.06832738]]]
["bitfinex","ETHUSD",1771618103517,[[1970.9,0.001],[1970.8,0.001],[1970.6,1.06374876],[1970.5,1.26867356],[1970.4,5.0749884]],[[1971.2,2.29611094],[1971.3,5.07282601],[1971.4,5.07255847],[1971.9,7.71598149],[1972.7,8.55595664]]]
["bitfinex","ETHUSD",1771618108741,[[1970.9,1.06474876],[1970.8,0.001],[1970.6,1.26964848],[1970.1,4.7329],[1970.0,5.07702945]],[[1971.3,2.29712301],[1971.4,5.07364178],[1971.5,5.07232312],[1971.6,5.0727946],[1971.7,0.914]]]
["bitfinex","ETHUSD",1771618175476,[[1970.2,1.03066394],[1970.0,1.27003366],[1969.9,5.48999098],[1969.7,0.001],[1969.6,5.07716268]],[[1970.5,1.00100077],[1970.6,1.26864914],[1970.7,5.07459656],[1970.8,5.48677133],[1971.0,5.98773188]]]
["bitfinex","ETHUSD",1771618199083,[[1970.0,1.00520251],[1969.9,1.26908987],[1969.8,5.07765123],[1969.7,0.001],[1969.6,5.07714391]],[[1970.4,0.94896664],[1970.5,2.18381352],[1970.6,5.07474967],[1970.7,5.0754728],[1970.8,7.43010147]]]
["bitfinex","ETHUSD",1771618235239,[[1969.9,0.9865147],[1969.8,1.27014295],[1969.7,5.07787991],[1969.6,0.001],[1969.4,8.896571]],[[1970.3,2.27676589],[1970.4,5.07529635],[1970.6,5.07576347],[1970.7,5.99021165],[1972.7,10.57066193]]]
["bitfinex","ETHUSD",1771618282993,[[1968.7,0.001],[1968.5,0.001],[1968.3,0.01369517],[1968.2,1.27115472],[1968.1,6.06859426]],[[1968.8,1.0119701],[1968.9,1.26974452],[1969.0,5.07886805],[1969.1,0.41281331],[1969.2,0.914]]]
["bitfinex","ETHUSD",1771618336438,[[1968.5,0.04241183],[1968.4,1.27006705],[1968.3,5.08129685],[1968.2,5.08177121],[1968.1,8.40492989]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.02286335],[1969.0,1.2707876],[1969.1,5.07956912]]]
["bitfinex","ETHUSD",1771618380316,[[1968.4,1.03114544],[1968.3,0.001],[1968.2,0.001],[1968.1,0.001],[1967.9,1.6837557]],[[1968.7,0.15555178],[1968.8,1.68321786],[1968.9,5.08019581],[1969.0,0.0011],[1969.1,5.07961469]]]
["bitfinex","ETHUSD",1771618427650,[[1971.9,1.07167816],[1971.7,1.07167816],[1971.6,0.41336595],[1971.1,2.18232732],[1971.0,8.79360286]],[[1972.5,0.11549308],[1972.6,2.91859722],[1972.7,2.18134252],[1972.8,5.06905078],[1973.0,5.0684476]]]
["bitfinex","ETHUSD",1771618482407,[[1971.6,1.26800568],[1971.5,6.12534774],[1971.4,5.0722615],[1971.3,5.07253728],[1971.1,5.07353728]],[[1972.1,0.0011],[1972.2,0.10368456],[1972.3,0.0011],[1972.4,1.26863987],[1972.5,5.06974566]]]
["bitfinex","ETHUSD",1771618519536,[[1971.4,1.05369963],[1971.3,0.001],[1971.2,1.26921713],[1971.1,5.48626415],[1971.0,0.001]],[[1971.8,0.08070877],[1971.9,1.26781276],[1972.0,5.48316681],[1972.1,5.07125107],[1972.2,5.07065963]]]
["bitfinex","ETHUSD",1771618565333,[[1971.5,1.06580346],[1971.3,1.26815782],[1971.2,5.07294324],[1971.1,7.422961],[1971.0,5.07352828]],[[1971.6,0.0011],[1971.8,0.0666616],[1971.9,2.18293222],[1972.0,5.07211708],[1972.1,5.07184214]]]
["bitfinex","ETHUSD",1771618610166,[[1971.4,2.32028395],[1971.3,5.0726923],[1971.2,5.073014],[1971.1,7.423961],[1971.0,0.001]],[[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.9151],[1971.8,0.058593],[1971.9,0.0011]]]
["bitfinex","ETHUSD",1771618660137,[[1968.9,0.001],[1968.8,1.04151883],[1968.5,1.26996756],[1968.4,5.08016163],[1968.3,0.41202112]],[[1969.1,1.06970674],[1969.2,0.41202112],[1969.4,1.26942215],[1969.5,5.07767947],[1969.6,5.99117304]]]
["bitfinex","ETHUSD",1771618710005,[[1968.0,1.30162729],[1967.9,5.08235345],[1967.8,0.001],[1967.7,5.08201376],[1967.3,0.915]],[[1968.4,1.09865651],[1968.5,0.0011],[1968.6,1.27104345],[1968.7,5.08077515],[1968.8,5.07923917]]]
["bitfinex","ETHUSD",1771618750241,[[1968.0,0.001],[1967.9,0.09950829],[1967.8,1.27140972],[1967.7,5.08203279],[1965.7,1.75433545]],[[1968.1,0.0011],[1968.2,1.09870651],[1968.3,1.27127179],[1968.4,5.49517441],[1968.5,0.9161]]]
["bitfinex","ETHUSD",1771618810404,[[1968.3,1.08879922],[1968.2,0.001],[1968.1,1.27123067],[1968.0,5.08224668],[1967.9,12.52276584]],[[1968.6,1.13269025],[1968.7,2.1848764],[1968.9,5.07911866],[1969.0,0.0011],[1971.3,10.57176193]]]
["bitfinex","ETHUSD",1771618833413,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,2.35894243],[1968.1,5.08189178]],[[1968.7,1.13379025],[1968.8,1.27092028],[1968.9,12.52033415],[1969.0,5.07983621],[1969.1,8.35632752]]]
["bitfinex","ETHUSD",1771618892793,[[1967.3,1.16739355],[1967.2,1.27079067],[1967.1,5.08347195],[1966.9,5.49742441],[1966.8,5.99935119]],[[1967.8,1.1234903],[1967.9,0.41333349],[1968.0,1.27033126],[1968.1,5.08122684],[1968.2,5.08083651]]]
["bitfinex","ETHUSD",1771618925112,[[1964.5,1.13199125],[1964.4,1.27265322],[1964.3,5.09084678],[1964.2,6.0076129],[1964.1,7.80229733]],[[1965.6,1.19036763],[1965.7,2.18783592],[1965.8,5.08724627],[1965.9,5.08724627],[1966.0,9.70708335]]]
["bitfinex","ETHUSD",1771618962182,[[1966.2,1.1340668],[1965.8,5.08649003],[1965.7,1.27281156],[1965.5,5.08824627],[1965.4,14.79432962]],[[1966.7,1.17344976],[1966.8,1.27110568],[1966.9,5.08416067],[1967.0,0.9171],[1967.1,0.0011]]]
["bitfinex","ETHUSD",1771619008607,[[1966.4,0.001],[1966.3,0.001],[1966.2,1.09737163],[1966.1,1.27250348],[1966.0,5.0863252]],[[1966.5,1.12937413],[1966.7,1.27118181],[1966.8,5.4987764],[1966.9,0.0011],[1967.0,6.00098453]]]
["bitfinex","ETHUSD",1771619061465,[[1967.6,2.45967074],[1967.5,5.082403],[1967.3,5.08296443],[1967.2,7.45256577],[1967.1,5.08448126]],[[1967.8,0.916],[1967.9,1.10264992],[1968.1,1.27028996],[1968.2,5.08189477],[1968.3,13.83256577]]]
["bitfinex","ETHUSD",1771619110308,[[1967.4,1.15194215],[1967.3,0.001],[1967.2,0.001],[1967.1,3.8199],[1967.0,0.41470294]],[[1967.8,1.14590057],[1967.9,1.27040059],[1968.0,5.49612321],[1968.1,0.0011],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771619119462,[[1966.4,0.001],[1966.3,0.001],[1966.2,1.15194215],[1966.1,1.27155181],[1966.0,5.08634859]],[[1966.7,1.14590057],[1966.8,0.41370294],[1967.1,1.27094174],[1967.2,5.99844633],[1967.3,5.08362564]]]
["bitfinex","ETHUSD",1771619161206,[[1967.2,0.001],[1967.0,1.06920738],[1966.9,1.2709891],[1966.8,5.08426547],[1966.7,5.08414255]],[[1967.3,1.09644996],[1967.4,1.27181707],[1967.5,5.49740498],[1967.6,0.916],[1967.8,5.08185212]]]
["bitfinex","ETHUSD",1771619207751,[[1966.1,1.12085986],[1966.0,1.27158125],[1965.9,5.08658498],[1965.8,0.001],[1965.7,5.08821271]],[[1966.4,1.99258616],[1966.5,1.27129736],[1966.6,5.08504131],[1966.7,7.45325822],[1966.8,5.08551032]]]
["bitfinex","ETHUSD",1771619267315,[[1966.0,1.05979175],[1965.9,0.001],[1965.8,0.001],[1965.4,8.90614627],[1965.0,3.72901005]],[[1966.4,1.0310656],[1966.5,0.41433445],[1966.6,5.08612272],[1966.7,0.41433445],[1966.8,5.08597001]]]
["bitfinex","ETHUSD",1771619319132,[[1965.5,1.05111407],[1965.4,1.27200569],[1965.3,5.08918129],[1965.2,5.08952475],[1965.1,7.45779985]],[[1965.8,0.0011],[1965.9,0.98681013],[1966.0,2.18762171],[1966.1,5.08622851],[1966.3,7.45779985]]]
["bitfinex","ETHUSD",1771619382828,[[1965.3,0.94477621],[1965.2,1.27213515],[1965.1,5.08873623],[1965.0,5.0885406],[1964.9,5.50465461]],[[1965.5,0.0011],[1965.6,1.02959928],[1965.9,1.2716882],[1966.0,5.50096549],[1966.1,0.917]]]
["bitfinex","ETHUSD",1771619422518,[[1966.0,0.99782136],[1965.9,1.27168218],[1965.8,5.08684121],[1965.7,12.55091416],[1964.0,9.34397994]],[[1966.4,0.93636228],[1966.5,1.27239823],[1966.6,5.08602019],[1966.7,0.0011],[1966.8,12.54919144]]]
["bitfinex","ETHUSD",1771619467672,[[1966.2,0.91429018],[1966.1,1.272512],[1966.0,5.08733881],[1965.9,5.08772813],[1965.8,0.001]],[[1966.6,0.94131292],[1966.7,1.27227307],[1966.8,12.54919426],[1967.0,5.08550105],[1970.0,31.40042949]]]
["bitfinex","ETHUSD",1771619516710,[[1966.8,2.18501214],[1966.7,5.08462765],[1966.6,0.001],[1966.5,5.50030501],[1966.3,0.41515394]],[[1966.9,0.0011],[1967.0,0.0011],[1967.1,0.0011],[1967.2,0.92146195],[1967.3,1.27191887]]]
["bitfinex","ETHUSD",1771619568229,[[1966.8,0.001],[1966.7,0.001],[1966.6,0.001],[1966.5,2.15284872],[1966.4,0.001]],[[1966.9,0.86390843],[1967.0,1.27208575],[1967.1,5.08482841],[1967.2,5.08448063],[1967.3,7.45498823]]]
["bitfinex","ETHUSD",1771619602877,[[1964.7,0.85108963],[1964.6,1.27252366],[1964.5,5.09009467],[1964.4,5.09058881],[1964.3,5.09009467]],[[1965.4,3.02446136],[1965.6,6.61562894],[1965.7,2.07584099],[1966.2,4.14948198],[1968.5,28.38144447]]]
["bitfinex","ETHUSD",1771619653451,[[1965.6,0.79931042],[1965.5,1.27288118],[1965.4,5.08889964],[1965.2,5.08930581],[1964.9,5.09018899]],[[1966.0,0.80228028],[1966.1,1.27156608],[1966.2,7.1593217],[1966.3,5.08571742],[1966.5,5.08564032]]]
["bitfinex","ETHUSD",1771619702621,[[1965.6,0.80553554],[1965.5,1.27194098],[1965.4,12.55041101],[1965.3,5.08825055],[1965.2,5.08876392]],[[1966.2,2.18749028],[1966.3,5.91525546],[1966.4,0.0011],[1966.5,7.46374709],[1966.6,11.46602168]]]
["bitfinex","ETHUSD",1771619754972,[[1966.0,0.001],[1965.9,0.78349572],[1965.8,1.27274547],[1965.7,5.08822615],[1965.6,0.001]],[[1966.2,0.83555368],[1966.3,1.27252417],[1966.4,5.08679394],[1966.5,0.41554232],[1966.6,5.08607504]]]
["bitfinex","ETHUSD",1771619805129,[[1966.4,2.07521365],[1966.3,0.001],[1966.2,5.08694011],[1966.1,3.8199],[1966.0,6.00346033]],[[1966.7,0.76959902],[1966.8,1.27220511],[1966.9,5.08525682],[1967.0,7.46212167],[1967.1,5.08476341]]]
["bitfinex","ETHUSD",1771619836975,[[1966.1,0.001],[1966.0,0.001],[1965.9,0.001],[1965.8,0.001],[1965.7,0.8036071]],[[1966.5,0.81035947],[1966.6,7.46212167],[1966.7,1.27226584],[1966.8,5.08550184],[1966.9,0.0011]]]
["bitfinex","ETHUSD",1771619905531,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.83295988],[1966.7,1.27211444],[1966.6,5.08591324]],[[1967.2,0.7900392],[1967.3,1.2707772],[1967.4,5.08420882],[1967.5,12.53633581],[1967.6,0.0011]]]
["bitfinex","ETHUSD",1771619947770,[[1968.1,0.81470531],[1968.0,1.27027214],[1967.9,12.53404484],[1967.8,5.08180257],[1966.6,0.001]],[[1968.7,0.80196772],[1968.8,1.26980902],[1968.9,12.53185929],[1969.0,5.07923608],[1969.1,7.45262321]]]
["bitfinex","ETHUSD",1771620005264,[[1969.5,0.75347875],[1969.4,0.41331336],[1969.2,3.71982024],[1969.0,1.26968004],[1968.9,5.07872016]],[[1970.3,0.35574405],[1970.4,7.94525342],[1970.5,0.915],[1970.6,5.07480834],[1970.9,5.07400435]]]
["bitfinex","ETHUSD",1771620046721,[[1969.8,0.74510781],[1969.7,5.07683325],[1969.6,5.08812881],[1969.4,7.43336841],[1969.3,0.001]],[[1970.4,0.32983445],[1970.5,1.26874489],[1970.6,5.07465142],[1970.7,12.5072225],[1970.8,5.07411428]]]
["bitfinex","ETHUSD",1771620097902,[[1970.2,1.99491933],[1970.1,5.0757727],[1970.0,0.41292624],[1969.9,5.07635904],[1969.8,0.001]],[[1970.5,0.0011],[1970.6,0.3076528],[1970.7,2.18260123],[1970.8,5.07529144],[1971.0,5.48656182]]]
["bitfinex","ETHUSD",1771620108801,[[1970.0,1.99507729],[1969.9,5.07638252],[1969.8,0.001],[1969.7,5.07690931],[1969.6,0.41392624]],[[1970.3,0.3040083],[1970.5,1.26986446],[1970.6,5.4887779],[1970.8,5.07414285],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771620170371,[[1969.9,0.001],[1969.8,0.69774952],[1969.7,1.26921791],[1969.6,5.07815959],[1969.5,0.001]],[[1970.2,1.50320623],[1970.3,5.0755398],[1970.4,0.0011],[1970.5,12.5041562],[1972.6,12.84118908]]]
["bitfinex","ETHUSD",1771620286080,[[1970.8,1.88899003],[1970.7,5.07433641],[1970.4,12.50348994],[1970.3,0.001],[1969.2,1.75681253]],[[1971.4,5.07268723],[1971.5,10.22157964],[1971.6,5.07206881],[1971.7,0.914],[1971.8,11.45164553]]]
["bitfinex","ETHUSD",1771620301695,[[1970.4,0.62048015],[1970.3,1.26984015],[1970.2,5.07660568],[1970.1,2.61608898],[1970.0,5.07714144]],[[1971.0,1.26949167],[1971.1,12.50305944],[1971.2,5.07341713],[1971.3,5.07356671],[1971.4,0.914]]]
["bitfinex","ETHUSD",1771620357980,[[1970.8,1.88840923],[1970.7,5.07522429],[1970.6,0.001],[1970.5,5.48827471],[1970.4,0.001]],[[1971.5,1.68058926],[1971.6,5.07216853],[1971.7,5.98578376],[1971.9,7.47804533],[1972.1,5.07077338]]]
["bitfinex","ETHUSD",1771620423583,[[1971.2,0.54938641],[1971.1,1.26832063],[1971.0,5.07452938],[1970.9,0.001],[1970.8,13.41188327]],[[1971.6,1.76240203],[1971.8,5.07173935],[1972.0,5.07104702],[1972.1,7.42390492],[1972.2,5.07183677]]]
["bitfinex","ETHUSD",1771620490482,[[1971.2,1.82123788],[1971.1,5.07308323],[1970.9,5.48731506],[1970.8,0.001],[1970.7,8.89427337]],[[1971.4,0.0011],[1971.5,0.50463386],[1971.7,0.0011],[1971.8,1.68054017],[1971.9,7.63469883]]]
["bitfinex","ETHUSD",1771620544896,[[1971.2,0.54451059],[1971.1,8.68835051],[1971.0,5.07456169],[1970.9,5.07430931],[1970.8,0.001]],[[1971.9,5.07138834],[1972.0,2.18081276],[1972.1,5.07076185],[1972.3,5.07147806],[1972.4,0.08302]]]
["bitfinex","ETHUSD",1771620601355,[[1970.6,0.51431377],[1970.5,0.41267772],[1970.0,1.27002864],[1969.9,5.48981985],[1969.8,8.37856389]],[[1970.9,0.0011],[1971.0,0.914],[1971.1,0.0011],[1971.2,0.08471703],[1971.3,0.41267772]]]
["bitfinex","ETHUSD",1771620660326,[[1969.9,0.46981669],[1969.8,0.001],[1969.7,0.001],[1969.6,1.27024348],[1969.5,5.0782988]],[[1970.3,0.22603842],[1970.4,1.26884216],[1970.5,5.07506247],[1970.6,5.07569726],[1970.7,5.07621165]]]
["bitfinex","ETHUSD",1771620671046,[[1968.1,0.4959952],[1967.9,2.64067978],[1967.4,5.08279694],[1966.8,6.04547517],[1966.6,4.57440174]],[[1969.0,0.50051258],[1969.3,5.07798099],[1969.4,2.37034285],[1969.6,10.92937718],[1969.8,1.96113887]]]
["bitfinex","ETHUSD",1771620718123,[[1969.8,0.4917779],[1969.5,1.26929325],[1969.4,5.07743401],[1969.3,5.0787977],[1969.1,8.05909249]],[[1970.3,0.50202926],[1970.4,1.26988896],[1970.5,5.07596534],[1970.6,7.14189924],[1970.7,5.07621165]]]
["bitfinex","ETHUSD",1771620762259,[[1969.2,1.26955108],[1969.1,8.39707934],[1969.0,12.51244691],[1968.9,5.07820434],[1968.8,5.99220434]],[[1969.8,0.50254968],[1969.9,0.0011],[1970.0,1.27015661],[1970.1,5.07709215],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771620835987,[[1969.3,0.49926724],[1969.1,0.41310497],[1968.8,1.27075381],[1968.7,5.49243275],[1968.6,8.38407584]],[[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.49493118],[1969.8,0.0011],[1969.9,3.85365182]]]
["bitfinex","ETHUSD",1771620885475,[[1970.5,1.72007498],[1970.4,5.07510933],[1970.1,12.50019413],[1969.9,5.07624863],[1969.8,8.44475245]],[[1970.9,0.49035168],[1971.0,1.26842438],[1971.1,5.07338467],[1971.2,7.42544243],[1971.3,5.0740121]]]
["bitfinex","ETHUSD",1771620918409,[[1972.4,0.48534303],[1972.3,1.26755564],[1972.2,5.07022258],[1972.1,7.58045911],[1972.0,5.98496528]],[[1973.0,0.0395931],[1973.2,1.26702159],[1973.3,5.06774176],[1973.4,0.914],[1973.5,5.06736086]]]
["bitfinex","ETHUSD",1771620969237,[[1971.6,1.76701592],[1971.5,5.07223073],[1971.3,5.07353728],[1971.2,0.001],[1971.0,9.30541228]],[[1972.1,0.47934077],[1972.2,1.26871991],[1972.3,5.98446606],[1972.5,2.06175],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771621013466,[[1972.1,0.49156412],[1972.0,1.26774847],[1971.9,5.07122625],[1971.8,5.07144741],[1971.6,7.41741819]],[[1972.3,0.0011],[1972.4,1.39940933],[1972.5,0.0011],[1972.6,1.26738434],[1972.7,5.07032861]]]
["bitfinex","ETHUSD",1771621069494,[[1971.1,0.001],[1970.8,5.07397684],[1970.7,1.68185526],[1970.6,5.07555479],[1970.5,5.98916293]],[[1971.4,0.48679073],[1971.5,0.0011],[1971.6,1.26912828],[1971.7,6.39921065],[1971.8,5.07152583]]]
["bitfinex","ETHUSD",1771621108683,[[1969.5,9.376862],[1969.2,5.352],[1969.1,9.05932706],[1968.8,7.54943922],[1968.3,0.5086]],[[1970.8,1.02908498],[1971.0,0.002],[1971.2,5.64201383],[1971.3,0.41233487],[1971.4,1.2692571]]]
["bitfinex","ETHUSD",1771621146340,[[1969.7,1.26922881],[1969.6,5.07691526],[1969.5,0.52225764],[1969.4,5.07763984],[1969.0,0.001]],[[1970.1,3.03123643],[1970.2,0.51397995],[1970.3,1.26885113],[1970.4,7.49868485],[1970.6,8.7098236]]]
["bitfinex","ETHUSD",1771621151264,[[1969.8,1.26912268],[1969.7,5.0767431],[1969.6,0.53144967],[1969.5,5.99240051],[1969.4,0.001]],[[1970.0,0.0011],[1970.1,0.5421773],[1970.2,0.0011],[1970.3,1.26997049],[1970.4,5.07515462]]]
["bitfinex","ETHUSD",1771621206562,[[1972.0,0.54181313],[1971.9,1.26876513],[1971.8,5.98438742],[1971.6,5.07180758],[1971.5,2.06041632]],[[1972.7,1.26729862],[1972.8,7.2198025],[1972.9,7.1294421],[1973.0,5.06844563],[1973.2,3.63630632]]]
["bitfinex","ETHUSD",1771621207398,[[1971.5,1.75876962],[1971.4,5.07241093],[1971.2,5.07302948],[1971.0,0.001],[1970.9,2.06041632]],[[1972.4,0.0668133],[1972.6,2.06041632],[1972.7,1.26729862],[1972.8,9.19002714],[1973.3,1.52029616]]]
["bitfinex","ETHUSD",1771621254273,[[1970.4,0.49068365],[1970.3,1.26978243],[1970.2,5.0764408],[1970.1,0.001],[1970.0,5.07662683]],[[1970.6,0.0011],[1970.7,0.0011],[1970.8,0.0011],[1971.0,5.12168456],[1971.4,9.61667283]]]
["bitfinex","ETHUSD",1771621293787,[[1971.4,0.50229187],[1971.2,0.915],[1971.1,10.91657121],[1971.0,8.39318431],[1970.9,5.07430931]],[[1972.3,0.0425008],[1972.4,0.0011],[1972.5,1.2674558],[1972.6,5.07058987],[1973.0,5.0689114]]]
["bitfinex","ETHUSD",1771621340239,[[1973.5,0.912],[1973.4,1.266844],[1973.3,5.62344917],[1973.2,2.67973337],[1973.1,5.06815746]],[[1974.3,0.57874787],[1974.4,1.26620745],[1974.5,5.06482982],[1974.6,5.06482982],[1974.7,8.03634643]]]
["bitfinex","ETHUSD",1771621387375,[[1974.7,1.29802838],[1974.6,1.26605176],[1974.5,5.06452526],[1974.4,5.06431682],[1974.3,6.58561885]],[[1975.6,1.35195543],[1975.7,1.26540386],[1975.8,5.06139241],[1976.0,5.06172549],[1976.2,0.08192]]]
["bitfinex","ETHUSD",1771621430402,[[1973.9,0.74495818],[1973.6,1.26672071],[1973.5,5.06697349],[1973.4,7.12572376],[1973.3,5.06688285]],[[1974.3,0.0011],[1974.4,2.4351],[1974.5,1.27272479],[1974.6,1.26612479],[1974.9,5.06471243]]]
["bitfinex","ETHUSD",1771621481782,[[1971.9,0.001],[1971.8,0.001],[1971.6,0.001],[1971.5,1.26806999],[1971.4,7.12975558]],[[1972.4,1.27931142],[1972.5,1.26742712],[1972.6,5.98270849],[1972.7,5.06920685],[1972.9,0.0011]]]
["bitfinex","ETHUSD",1771621529529,[[1968.7,1.26985269],[1968.6,5.07974019],[1968.5,5.07949408],[1968.4,5.07949408],[1968.3,5.07949408]],[[1969.6,2.19181142],[1969.8,5.07667277],[1970.1,5.07603025],[1970.2,1.524]]]
["bitfinex","ETHUSD",1771621618091,[[1970.8,0.77829626],[1970.5,0.99211876],[1970.3,7.4299157],[1970.1,5.338],[1970.0,0.08192]],[[1971.3,0.0011],[1971.4,0.99855837],[1971.5,5.07240231]]]
["bitfinex","ETHUSD",1771621644299,[[1972.6,0.001],[1972.2,1.26761221],[1972.1,6.10507318],[1971.9,5.07110334],[1971.6,5.07190523]],[[1973.1,0.98150215],[1973.2,1.26698207],[1973.3,5.06781799],[1973.4,5.98090999],[1973.5,5.06900999]]]
["bitfinex","ETHUSD",1771621705698,[[1974.4,0.94337404],[1974.3,0.41157474],[1973.8,4.40535215],[1973.6,4.52006918],[1973.4,3.70417266]],[[1974.9,0.97239916],[1975.0,1.26587344],[1975.1,5.06322164],[1975.3,5.47413326],[1975.5,5.06239328]]]
["bitfinex","ETHUSD",1771621743887,[[1975.3,0.001],[1975.1,0.001],[1975.0,0.001],[1974.8,1.26692883],[1974.7,5.06391407]],[[1975.5,1.05452057],[1975.6,1.26543834],[1975.7,5.97375339],[1975.8,5.06127611],[1975.9,7.61559043]]]
["bitfinex","ETHUSD",1771621791973,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.43928175],[1973.8,1.26658648],[1973.7,5.47769759]],[[1974.3,2.29005819],[1974.4,5.06501751],[1974.6,5.06545175],[1974.7,6.38901253],[1975.2,10.08084439]]]
["bitfinex","ETHUSD",1771621836572,[[1973.4,0.36812727],[1973.3,0.41108271],[1973.1,1.26697749],[1973.0,5.06916684],[1972.9,5.06916684]],[[1973.9,1.26295174],[1974.0,1.26651544],[1974.1,5.06574813],[1974.3,5.0651378],[1974.5,5.47677509]]]
["bitfinex","ETHUSD",1771621922675,[[1973.3,0.001],[1973.2,0.16377045],[1973.1,1.26704009],[1973.0,0.001],[1972.9,5.4808465]],[[1973.5,1.26678489],[1973.6,6.16576691],[1973.7,0.0011],[1973.8,0.9141],[1973.9,5.47877374]]]
["bitfinex","ETHUSD",1771621982084,[[1971.6,0.00600854],[1971.5,1.26805814],[1971.4,5.07249296],[1971.2,12.4801948],[1971.0,16.09634297]],[[1972.1,1.08062492],[1972.4,8.67470408],[1972.5,5.06974635],[1972.6,5.06996552],[1972.8,12.47689484]]]
["bitfinex","ETHUSD",1771622038772,[[1972.0,2.34731017],[1971.9,5.07218573],[1971.7,5.4841516],[1971.5,3.82],[1969.6,10.70437331]],[[1972.2,0.0011],[1972.3,1.00782719],[1972.5,1.26853277],[1972.6,5.07055917],[1972.7,0.9141]]]
["bitfinex","ETHUSD",1771622099149,[[1973.9,0.94356344],[1973.8,7.40848807],[1973.3,7.40848807],[1973.2,0.913],[1973.1,9.04097534]],[[1974.4,3.6501826],[1974.6,0.913]]]
["bitfinex","ETHUSD",1771622155062,[[1971.7,0.001],[1971.6,1.00687254],[1971.5,0.001],[1971.4,1.26909857],[1971.3,5.07259555]],[[1972.0,0.98015811],[1972.1,0.0011],[1972.2,0.0011],[1972.3,9.8329705],[1972.4,2.18159235]]]
["bitfinex","ETHUSD",1771622222243,[[1971.3,1.03297699],[1971.2,0.001],[1971.1,1.2693153],[1971.0,5.07456597],[1970.9,11.23949314]],[[1971.6,1.04989076],[1971.7,1.26904818],[1971.8,5.07262369],[1971.9,5.07237246],[1972.0,7.4988112]]]
["bitfinex","ETHUSD",1771622285238,[[1971.1,2.28034593],[1971.0,5.48562517],[1970.9,0.001],[1970.8,5.07493984],[1966.8,18.12285071]],[[1971.5,1.9276243],[1971.6,1.26910748],[1971.7,5.07298926],[1971.8,8.80814572],[1972.1,0.0011]]]
["bitfinex","ETHUSD",1771622333337,[[1971.4,0.97640401],[1971.3,1.26815217],[1971.2,5.07393119],[1971.0,5.48682897],[1970.8,0.001]],[[1971.7,1.00379802],[1971.8,1.26787968],[1971.9,0.41227064],[1972.0,5.07119635],[1972.1,2.42704572]]]
["bitfinex","ETHUSD",1771622340012,[[1971.6,0.001],[1971.5,2.24546935],[1971.4,5.07252789],[1971.3,0.001],[1971.2,5.07403885]],[[1972.0,1.00379802],[1972.1,5.0707806],[1972.2,1.26878419],[1972.3,12.48875867],[1972.4,2.42814572]]]
["bitfinex","ETHUSD",1771622421709,[[1971.8,2.36484087],[1971.7,5.07172736],[1971.6,0.4131801],[1971.5,5.0732278],[1970.9,1.52314019]],[[1971.9,0.0011],[1972.1,0.0011],[1972.2,1.12045703],[1972.3,1.26867201],[1972.4,5.07107623]]]
["bitfinex","ETHUSD",1771622465435,[[1971.2,2.42819338],[1971.1,5.07424819],[1971.0,0.001],[1970.9,5.07482075],[1970.8,7.42087817]],[[1971.5,1.20883195],[1971.6,0.0011],[1971.7,1.26908471],[1971.8,5.07273638],[1971.9,9.84731207]]]
["bitfinex","ETHUSD",1771622522961,[[1971.4,0.001],[1971.3,2.45431632],[1971.2,5.07404728],[1971.1,0.914],[1971.0,12.49438691]],[[1971.7,1.13048953],[1971.8,1.26899628],[1971.9,5.07237686],[1972.0,7.42097817],[1972.1,2.43215006]]]
["bitfinex","ETHUSD",1771622575574,[[1972.2,2.35042457],[1972.1,5.07061948],[1972.0,0.41313982],[1971.9,5.07173677],[1971.8,0.001]],[[1972.5,1.11221251],[1972.6,1.26846305],[1972.8,5.07015917],[1972.9,2.43365069],[2229.0,0.00854966]]]
["bitfinex","ETHUSD",1771622630427,[[1971.0,1.03886937],[1970.9,1.26943222],[1970.8,5.07496956],[1970.7,0.001],[1970.6,12.48383843]],[[1971.4,2.35349061],[1971.5,5.07235732],[1971.7,12.48105351],[1971.8,2.41623943],[1971.9,5.98484755]]]
["bitfinex","ETHUSD",1771622681563,[[1971.7,2.35744882],[1971.6,5.07190732],[1971.5,5.07276548],[1971.4,0.41311325],[1971.3,5.07368157]],[[1972.0,1.04467001],[1972.3,2.43286494],[1972.4,5.07119304],[1972.5,6.2413345],[1972.6,5.06951704]]]
["bitfinex","ETHUSD",1771622760281,[[1972.3,0.001],[1972.2,2.32270282],[1972.1,6.86827658],[1972.0,5.07195354],[1971.8,12.48585402]],[[1972.6,0.98669085],[1972.7,1.26840435],[1972.8,5.07005613],[1972.9,0.0011],[1973.0,7.41547436]]]
["bitfinex","ETHUSD",1771622829899,[[1973.2,1.01530631],[1973.1,1.26704171],[1973.0,12.47206914],[1972.9,5.98116684],[1972.8,5.06816684]],[[1973.7,0.99871873],[1973.9,3.86334215],[1974.0,5.06601759],[1974.1,10.74609727],[1974.2,8.71194982]]]
["bitfinex","ETHUSD",1771622893669,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.96126383],[1972.5,0.001],[1972.4,1.26845995]],[[1972.9,5.29955766],[1973.0,5.06852949],[1973.1,0.0011],[1973.2,5.48078512],[1973.3,2.4327967]]]
["bitfinex","ETHUSD",1771622965768,[[1972.6,101.740077],[1972.4,2.26299491],[1972.3,5.07019744],[1972.1,12.48244285],[1972.0,0.001]],[[1972.7,1.0133593],[1972.8,0.0011],[1972.9,1.26832071],[1973.0,5.0696774],[1975.8,29.15371491]]]
["bitfinex","ETHUSD",1771623034152,[[1972.5,4.277886],[1972.4,2.17122103],[1972.3,5.071132],[1972.2,0.001],[1972.1,5.4835255]],[[1972.6,0.0011],[1972.7,2.19187319],[1972.8,0.0011],[1972.9,0.0011],[1973.0,1.68002206]]]
["bitfinex","ETHUSD",1771623083750,[[1971.9,2.2404086],[1971.8,1.26787267],[1971.7,5.07163796],[1971.6,0.001],[1971.5,12.49295689]],[[1972.4,1.26749238],[1972.6,12.48933467],[1972.7,7.293],[1972.8,7.50492416],[1972.9,3.64767509]]]
["bitfinex","ETHUSD",1771623152986,[[1973.3,2.41040509],[1973.2,1.26697749],[1973.1,5.0691487],[1973.0,5.06938629],[1972.9,5.48048638]],[[1973.7,0.0011],[1973.9,0.913],[1974.0,1.71200193],[1974.1,2.43538722],[1974.2,1.26637007]]]
["bitfinex","ETHUSD",1771623209058,[[1973.2,1.86023157],[1973.1,1.2680355],[1973.0,5.06941285],[1972.9,12.47565647],[1972.8,0.001]],[[1973.5,3.04018684],[1973.6,0.0011],[1973.7,1.2677801],[1973.8,9.03286993],[1973.9,0.8976131]]]
["bitfinex","ETHUSD",1771623245534,[[1974.4,1.7634821],[1974.2,1.26629779],[1974.1,7.55412877],[1974.0,7.40597972],[1973.6,5.06671811]],[[1975.0,1.77603471],[1975.1,1.26578464],[1975.2,12.46877138],[1975.3,5.06303478],[1975.4,6.58428537]]]
["bitfinex","ETHUSD",1771623315841,[[1974.2,2.97881746],[1974.0,5.06582483],[1973.8,5.47810731],[1973.7,3.821],[1973.5,5.06794656]],[[1974.3,0.0011],[1974.4,0.0011],[1974.5,0.0011],[1974.6,1.61043059],[1974.7,1.2660563]]]
["bitfinex","ETHUSD",1771623375311,[[1974.7,1.7448337],[1974.6,1.2660792],[1974.3,7.39726697],[1974.2,5.06532905]],[[1974.8,0.0011],[1975.0,0.912],[1975.1,1.26576694],[1975.2,5.06283335],[1975.4,12.45956353]]]
["bitfinex","ETHUSD",1771623430600,[[1975.3,0.001],[1975.1,1.3744994],[1974.9,1.26588554],[1974.7,5.06402001],[1974.6,4.23082603]],[[1975.4,1.61518076],[1975.5,0.0011],[1975.6,1.67626644],[1975.7,5.06164274],[1975.8,8.75868745]]]
["bitfinex","ETHUSD",1771623480598,[[1974.2,1.49764616],[1974.0,1.26641395],[1973.9,5.06698401],[1973.8,7.39774395],[1973.7,8.88759051]],[[1974.3,0.0011],[1974.4,0.0011],[1974.5,1.46708533],[1974.6,1.26723398],[1974.7,5.06420784]]]
["bitfinex","ETHUSD",1771623528250,[[1974.8,1.41058477],[1974.7,1.26696733],[1974.6,5.06419588],[1974.5,0.001],[1974.4,5.47664101]],[[1975.1,1.44907273],[1975.2,1.26679555],[1975.4,5.06338264],[1975.5,2.84166364],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1771623598701,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.2,0.001]],[[1974.0,1.50429435],[1974.1,1.26641149],[1974.2,12.46090711],[1974.3,5.06510052],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1771623659395,[[1974.0,0.001],[1973.9,0.001],[1973.8,1.26654061],[1973.7,6.40346795],[1973.6,4.23141244]],[[1974.1,1.4001687],[1974.2,0.0011],[1974.3,0.0011],[1974.4,1.26624668],[1974.5,5.47709344]]]
["bitfinex","ETHUSD",1771623679500,[[1974.1,1.37003999],[1974.0,0.001],[1973.9,5.06695779],[1973.8,1.67794063],[1973.7,5.06759217]],[[1974.3,0.0011],[1974.4,1.40355087],[1974.5,0.0011],[1974.6,1.26723218],[1974.7,5.4756071]]]
["bitfinex","ETHUSD",1771623731559,[[1975.3,1.42749844],[1975.2,1.26569461],[1975.1,12.46104544],[1974.8,5.06376709]],[[1975.7,0.14447423],[1975.9,5.06103006],[1976.0,0.912],[1976.1,12.45864968]]]
["bitfinex","ETHUSD",1771623795315,[[1975.6,2.68355805],[1975.5,5.06297298],[1975.4,0.001],[1975.3,5.06351763],[1975.2,4.23146005]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.08977868],[1976.2,1.26508401],[1976.3,5.47047978]]]
["bitfinex","ETHUSD",1771623865319,[[1975.6,0.001],[1975.5,1.40542268],[1975.4,0.001],[1975.3,1.26658826],[1975.2,5.06361695]],[[1975.9,1.26524621],[1976.0,12.44317793],[1976.2,5.06047264],[1976.4,14.86468685],[1976.8,0.40899618]]]
["bitfinex","ETHUSD",1771623919891,[[1974.9,1.28134922],[1974.8,1.26694525],[1974.7,5.06485058],[1974.6,0.41151583],[1974.5,5.06456398]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,1.38405225],[1975.3,0.0011],[1975.4,3.68762082]]]
["bitfinex","ETHUSD",1771624015371,[[1975.0,2.58241365],[1974.9,5.06454544],[1974.8,0.41168864],[1974.7,5.06504108],[1974.6,3.821]],[[1975.1,0.0011],[1975.2,0.0011],[1975.3,1.32198502],[1975.4,0.0011],[1975.5,1.26660328]]]
["bitfinex","ETHUSD",1771624093267,[[1975.4,0.0009],[1975.3,2.51312118],[1975.2,0.001],[1975.1,7.39280677],[1975.0,0.001]],[[1975.5,0.0011],[1975.6,0.0011],[1975.7,1.2347826],[1975.8,1.26646446],[1975.9,7.57962174]]]
["bitfinex","ETHUSD",1771624163706,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.24886287],[1975.2,1.26666658],[1975.1,5.06401473]],[[1975.6,102.90961831],[1975.8,1.26646111],[1975.9,5.06219313],[1976.0,0.41161525],[1978.7,30.21451589]]]
["bitfinex","ETHUSD",1771624253489,[[1975.7,3.59911908],[1975.6,5.06171116],[1975.5,0.001],[1975.4,5.06314316],[1975.3,0.001]],[[1976.0,2.52560808],[1976.1,0.0011],[1976.2,1.26508363],[1976.3,5.47173491],[1976.5,14.78058596]]]
["bitfinex","ETHUSD",1771624328309,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.001],[1975.2,3.40160546],[1975.1,0.001]],[[1975.7,2.18248935],[1975.8,1.26531025],[1975.9,12.4509089],[1976.0,5.06234101],[1976.1,2.43020988]]]
["bitfinex","ETHUSD",1771624398382,[[1975.3,1.94337482],[1975.2,1.26569461],[1975.1,5.06394485],[1975.0,5.06425054],[1974.9,5.06350489]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,2.04153159],[1975.9,1.26635481],[1976.0,2.42708625]]]
["bitfinex","ETHUSD",1771624500168,[[1975.7,0.001],[1975.6,1.82330573],[1975.5,0.001],[1975.4,1.26656646],[1975.2,0.913]],[[1976.1,0.61801506],[1976.2,1.26616141],[1976.3,5.06131657],[1976.4,5.47052579],[1976.6,2.42202851]]]
["bitfinex","ETHUSD",1771624570891,[[1976.0,1.66048992],[1975.9,1.26624193],[1975.8,5.06223963],[1975.7,0.001],[1975.6,0.001]],[[1976.5,0.19663082],[1976.6,0.0011],[1976.7,5.06004969],[1976.8,3.69345662],[1977.0,9.60291939]]]
["bitfinex","ETHUSD",1771624661924,[[1976.6,1.65888992],[1976.5,0.001],[1976.4,1.26586981],[1976.3,5.05980981],[1976.2,0.001]],[[1976.8,0.0011],[1976.9,0.0011],[1977.0,1.26455222],[1977.1,5.05903069],[1977.2,6.79003087]]]
["bitfinex","ETHUSD",1771624691633,[[1976.4,0.001],[1976.3,1.58549387],[1976.2,0.001],[1976.1,1.26606873],[1976.0,5.06157864]],[[1976.7,1.2647449],[1976.8,5.05868509],[1977.0,12.4382525],[1977.1,2.42862062],[1977.2,5.05813875]]]
["bitfinex","ETHUSD",1771624779294,[[1975.7,1.56611962],[1975.6,1.26643164],[1975.5,5.0630055],[1975.4,0.001],[1975.3,0.41093589]],[[1976.0,1.68161108],[1976.1,1.2662752],[1976.2,5.0614725],[1976.3,0.0011],[1976.4,7.48090262]]]
["bitfinex","ETHUSD",1771624866871,[[1973.5,2.71332423],[1973.4,5.06739594],[1973.1,5.47872447],[1972.5,4.19052633],[1971.8,12.13152205]],[[1973.8,1.47123857],[1973.9,0.41055876],[1974.0,1.26652264],[1974.1,5.0657497],[1974.3,5.06509368]]]
["bitfinex","ETHUSD",1771624913209,[[1972.4,1.27009819],[1972.3,1.26755564],[1972.2,5.07022258],[1972.1,12.48428793],[1971.9,5.07073677]],[[1972.9,1.4054405],[1973.0,1.26715885],[1973.1,5.06830915],[1973.2,0.0011],[1973.3,13.39534014]]]
["bitfinex","ETHUSD",1771624977362,[[1970.4,0.27612523],[1970.3,0.4115802],[1970.2,0.913],[1970.0,6.56152347],[1969.9,2.12869725]],[[1970.8,2.405649],[1971.0,1.40304608],[1971.1,1.26833599],[1971.2,5.07330931],[1971.3,5.48488951]]]
["bitfinex","ETHUSD",1771625025044,[[1971.1,0.001],[1971.0,1.81729143],[1970.8,5.07493576],[1970.7,0.915],[1876.4,1.46349862]],[[1971.3,1.46856103],[1971.4,0.0011],[1971.5,1.26921889],[1971.6,5.48544511],[1971.8,7.4984282]]]
["bitfinex","ETHUSD",1771625077582,[[1972.2,1.62339962],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07173677],[1971.8,5.07250791]],[[1972.7,0.08653967],[1972.9,1.26831505],[1973.0,5.06964672],[1973.1,7.42207323],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1771625090905,[[1971.9,0.914],[1971.8,1.26884157],[1971.7,5.07268681],[1971.6,1.62439962],[1971.5,3.821]],[[1972.3,0.08506242],[1972.4,1.26751166],[1972.5,5.06971192],[1972.6,0.0011],[1972.7,12.49134701]]]
["bitfinex","ETHUSD",1771625165066,[[1972.6,0.001],[1972.5,0.914],[1972.3,2.93262085],[1972.2,5.07130421],[1971.5,10.50076299]],[[1972.9,0.0011],[1973.0,1.26820593],[1973.1,12.47705389],[1973.2,5.06903033],[1973.3,7.40863017]]]
["bitfinex","ETHUSD",1771625288293,[[1972.1,1.44415131],[1972.0,2.18074159],[1971.9,5.07203982],[1971.8,0.001],[1971.7,5.07275567]],[[1972.5,1.11133508],[1972.8,7.41542364],[1973.2,1.26810485],[1973.3,5.06900999],[1973.4,12.48333363]]]
["bitfinex","ETHUSD",1771625298118,[[1972.4,1.44515131],[1972.3,0.001],[1972.0,0.913],[1971.9,0.001],[1971.7,8.89254036]],[[1972.7,1.0880481],[1972.8,1.2672711],[1972.9,5.06873776],[1973.0,12.48496715],[1973.1,5.07003755]]]
["bitfinex","ETHUSD",1771625390154,[[1971.8,0.914],[1971.7,1.48721295],[1971.6,0.001],[1971.5,2.79106601],[1971.4,5.07351366]],[[1972.1,1.26768419],[1972.2,5.4824659],[1972.4,5.07014207],[1972.6,5.06970849],[1972.8,8.77637066]]]
["bitfinex","ETHUSD",1771625458630,[[1969.2,1.44129515],[1969.1,0.001],[1969.0,1.27063577],[1968.9,5.07882098],[1968.8,0.914]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,2.6348453],[1969.7,5.49121329],[1969.9,7.73492321]]]
["bitfinex","ETHUSD",1771625504683,[[1968.5,1.24568605],[1968.4,1.27005352],[1968.1,0.4131581],[1968.0,5.08128348],[1967.9,7.53263203]],[[1968.8,1.36260849],[1968.9,1.269764],[1969.0,5.4932362],[1969.1,0.0011],[1969.2,3.7184229]]]
["bitfinex","ETHUSD",1771625550324,[[1967.6,2.48512453],[1967.5,5.08256553],[1967.4,0.915],[1966.2,10.92575502]],[[1968.0,1.27463134],[1968.1,1.27028559],[1968.2,12.52212337],[1968.4,5.08078447],[1968.9,5.0791503]]]
["bitfinex","ETHUSD",1771625622648,[[1967.3,1.12688345],[1967.1,1.27085745],[1967.0,5.0837618],[1966.9,0.41339234],[1966.8,5.08431148]],[[1967.7,1.12550435],[1967.8,1.27045431],[1967.9,5.49499139],[1968.0,5.99741077],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771625646874,[[1966.3,2.39830329],[1966.1,6.00206977],[1965.9,5.08668021],[1965.8,14.18],[1963.3,16.29884277]],[[1966.6,1.12550435],[1966.8,8.72747239],[1966.9,5.08427205],[1967.1,5.08476189],[1967.5,5.08265231]]]
["bitfinex","ETHUSD",1771625692057,[[1967.0,0.001],[1966.9,1.05623155],[1966.8,1.27104716],[1966.7,5.0845722],[1966.5,5.08517021]],[[1967.2,1.0610267],[1967.3,1.27077774],[1967.5,12.53543034],[1967.6,0.0011],[1967.8,0.0011]]]
["bitfinex","ETHUSD",1771625756374,[[1969.0,1.02755803],[1968.7,1.26987017],[1968.6,5.49267066],[1968.4,5.08026734],[1961.8,0.79620298]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,1.27063535],[1969.4,5.51404992],[1969.5,0.41416349]]]
["bitfinex","ETHUSD",1771625804214,[[1967.5,1.02896791],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.08319024],[1967.1,0.001]],[[1968.1,2.27424872],[1968.2,12.5227519],[1968.4,5.08036092],[1968.6,12.52155138],[1972.3,0.2653703]]]
["bitfinex","ETHUSD",1771625857826,[[1967.2,1.19615238],[1967.1,1.27090641],[1967.0,5.08379243],[1966.9,5.08362564],[1966.8,5.08362564]],[[1967.5,0.0011],[1967.6,0.0011],[1967.7,1.25003643],[1967.8,1.27156126],[1968.0,7.15198423]]]
["bitfinex","ETHUSD",1771625939795,[[1968.0,1.18923052],[1967.8,7.45203193],[1967.7,1.27051887],[1967.6,5.08225786],[1967.5,5.08307551]],[[1968.3,0.34849355],[1968.5,1.27114462],[1968.6,5.08105886],[1968.7,0.0011],[1968.8,5.08036767]]]
["bitfinex","ETHUSD",1771625975722,[[1970.6,1.27541417],[1970.5,0.41305423],[1970.3,5.07511991],[1970.2,1.2698423],[1970.1,7.57341959]],[[1971.4,0.18292786],[1971.5,0.41305423],[1971.8,5.07174125],[1971.9,2.85625288],[1972.1,1.26787706]]]
["bitfinex","ETHUSD",1771626050117,[[1969.4,1.28948899],[1969.3,1.26948234],[1969.2,5.99219938],[1969.1,5.07844769],[1968.9,8.89896974]],[[1969.8,1.25642225],[1970.0,8.69484317],[1970.1,5.07603389],[1970.3,12.50116745],[1970.5,6.3811]]]
["bitfinex","ETHUSD",1771626096967,[[1970.8,2.53337806],[1970.7,5.98833724],[1970.5,5.07583364],[1970.4,0.41363169],[1970.1,5.07574889]],[[1971.4,1.20545119],[1971.5,1.68070297],[1971.6,5.07215066],[1971.8,2.64447659],[1971.9,5.07173583]]]
["bitfinex","ETHUSD",1771626154026,[[1971.7,1.25514863],[1971.6,2.18199999],[1971.4,5.07250206],[1971.1,12.49799381],[1970.8,1.01723746]],[[1972.1,1.08746385],[1972.2,8.69242644],[1972.3,5.07026923],[1972.5,7.31071189],[1973.2,5.15027912]]]
["bitfinex","ETHUSD",1771626204899,[[1970.5,0.001],[1970.4,1.18532336],[1970.3,1.26884124],[1970.2,5.07659852],[1879.9,1.21913561]],[[1970.7,1.13631083],[1970.8,1.26852603],[1970.9,5.48641254],[1971.1,5.0733245],[1971.3,2.266]]]
["bitfinex","ETHUSD",1771626274805,[[1971.8,1.26787706],[1971.7,5.07155046],[1971.5,5.07223209],[1971.4,7.42043513],[1971.3,0.914]],[[1972.0,0.0011],[1972.1,0.0011],[1972.2,1.09909291],[1972.5,7.42043513],[1972.6,1.26739228]]]
["bitfinex","ETHUSD",1771626285725,[[1972.5,1.16052206],[1972.2,2.52443554],[1972.1,1.26768419],[1972.0,5.07073677],[1971.8,5.07073677]],[[1973.2,1.16838659],[1973.6,12.48754603],[1974.0,7.42043513],[1974.1,0.913],[1974.2,8.11176938]]]
["bitfinex","ETHUSD",1771626366393,[[1969.4,2.40150659],[1969.3,5.07888938],[1969.1,5.07845043],[1968.9,5.07847619],[1968.6,2.36310501]],[[1969.8,0.0011],[1969.9,0.0011],[1970.0,2.44965853],[1970.1,5.07709401],[1970.6,0.0011]]]
["bitfinex","ETHUSD",1771626417473,[[1972.2,2.40761192],[1972.1,5.07047966],[1971.9,5.07119703],[1971.7,3.82],[1971.2,0.29900927]],[[1972.7,1.00640115],[1972.9,2.18117557],[1973.0,0.0011],[1973.1,5.06832298],[1973.2,6.38]]]
["bitfinex","ETHUSD",1771626423216,[[1972.0,0.001],[1971.9,1.14099201],[1971.7,5.07276237],[1971.6,1.26794137],[1971.5,5.98576548]],[[1972.6,1.01064588],[1972.7,0.0011],[1972.9,0.9151],[1973.3,9.64558527]]]
["bitfinex","ETHUSD",1771626474593,[[1972.8,2.47277764],[1972.7,5.07018555],[1972.5,0.001],[1972.4,5.06991911],[1972.3,12.53422378]],[[1973.2,0.41615564],[1973.3,0.0011],[1973.5,0.0011],[1973.6,3.45276622],[1982.6,30.35860287]]]
["bitfinex","ETHUSD",1771626550506,[[1972.7,0.001],[1972.6,0.001],[1972.5,1.14273022],[1972.3,1.26750862],[1972.2,5.07137963]],[[1972.9,1.09695283],[1973.0,7.41119801],[1973.1,3.43207224],[1973.2,5.06794399],[1973.6,5.98037402]]]
["bitfinex","ETHUSD",1771626616501,[[1970.4,1.15171087],[1970.3,1.26983322],[1970.1,2.71236055],[1969.9,5.48830535],[1969.8,5.07662967]],[[1970.8,1.4803946],[1970.9,1.26849626],[1971.0,7.23168451],[1971.2,5.07306004],[1971.6,3.78916346]]]
["bitfinex","ETHUSD",1771626668177,[[1971.1,1.12108249],[1971.0,1.26938748],[1970.9,5.07476205],[1970.8,5.07403461],[1970.7,0.001]],[[1971.3,0.0011],[1971.4,1.16202632],[1971.5,2.1881],[1971.6,0.0011],[1971.9,3.39535254]]]
["bitfinex","ETHUSD",1771626746812,[[1971.6,1.17547923],[1971.5,0.001],[1971.4,0.001],[1971.3,0.001],[1971.2,5.07253728]],[[1971.8,0.0011],[1971.9,0.0011],[1972.0,0.0011],[1972.1,2.48363565],[1972.2,7.24576318]]]
["bitfinex","ETHUSD",1771626826753,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.001],[1972.0,0.53207789],[1971.9,1.26775459]],[[1972.4,1.34652243],[1972.5,1.26856332],[1972.6,5.07057423],[1972.7,0.41282495],[1972.8,5.06896778]]]
["bitfinex","ETHUSD",1771626842296,[[1973.4,1.57394326],[1973.3,0.41172495],[1972.9,1.26716418],[1972.8,8.77445694],[1972.7,5.06968062]],[[1974.1,0.18019901],[1974.3,1.26632475],[1974.4,0.41172495],[1974.6,1.69416415],[1974.7,5.06411926]]]
["bitfinex","ETHUSD",1771626885622,[[1974.0,1.62763416],[1973.9,1.26648386],[1973.8,5.06724177],[1973.7,0.001],[1973.6,5.06679459]],[[1974.3,1.72637889],[1974.5,8.66532948],[1974.6,5.06542456],[1974.8,5.06382639],[1975.0,0.912]]]
["bitfinex","ETHUSD",1771626919315,[[1973.4,2.99239005],[1973.3,5.06757286],[1973.1,5.06812658],[1973.0,4.734],[1972.5,0.001]],[[1973.5,0.0011],[1973.7,0.0011],[1973.8,1.7253021],[1974.0,1.26646868],[1974.1,12.46480944]]]
["bitfinex","ETHUSD",1771627000592,[[1972.8,1.72667891],[1972.7,0.001],[1972.6,2.1813228],[1972.5,5.07057584],[1972.4,0.001]],[[1973.1,7.61356597],[1973.2,1.2670144],[1973.3,12.47445428],[1973.4,0.0011],[1973.5,5.06849035]]]
["bitfinex","ETHUSD",1771627055516,[[1970.8,1.80212506],[1970.6,1.26864731],[1970.5,5.07485108],[1970.4,1.32526457],[1963.9,27.24890302]],[[1971.1,1.14772013],[1971.2,1.26826298],[1971.3,5.48511052],[1971.5,5.07230648],[1971.7,5.07253728]]]
["bitfinex","ETHUSD",1771627094159,[[1970.9,1.65451969],[1970.7,5.0752765],[1970.5,5.07583505],[1970.4,0.001],[1970.3,0.41226457]],[[1971.3,1.67277368],[1971.4,0.41226457],[1971.5,1.26807846],[1971.6,5.07205671],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771627188328,[[1971.0,1.70370744],[1970.8,1.26952039],[1970.7,5.07530263],[1970.6,5.07457836],[1970.3,5.07523529]],[[1971.3,1.36399487],[1971.4,0.0011],[1971.5,1.26921494],[1971.6,5.48567966],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771627248931,[[1971.2,1.87900751],[1971.1,1.26832732],[1971.0,5.07447077],[1970.9,5.07476158],[1970.8,12.49677068]],[[1971.6,1e-08],[1971.7,0.0011],[1971.8,0.0011],[1971.9,3.85476679],[1972.0,12.49395112]]]
["bitfinex","ETHUSD",1771627342597,[[1971.2,1.86424422],[1971.1,1.26932707],[1971.0,5.07455827],[1970.9,0.001],[1970.8,8.89504855]],[[1971.7,0.0011],[1971.8,1.06308474],[1971.9,5.48374034],[1972.0,5.07260826],[1973.2,18.24535693]]]
["bitfinex","ETHUSD",1771627404477,[[1970.3,1.84349002],[1970.2,0.001],[1970.0,0.001],[1969.8,3.82],[1969.6,0.914]],[[1970.5,0.0011],[1970.6,3.05335934],[1970.7,5.0744781],[1970.8,0.0011],[1970.9,5.07494244]]]
["bitfinex","ETHUSD",1771627442116,[[1969.8,0.001],[1969.6,0.914],[1969.5,1.26930776],[1969.4,5.61137805],[1968.5,6.60357559]],[[1970.1,1.95643767],[1970.2,1.2689067],[1970.3,5.07672683],[1970.4,5.07622804],[1970.5,2.82142102]]]
["bitfinex","ETHUSD",1771627511199,[[1970.0,1.45001276],[1969.9,5.07735771],[1969.8,3.821],[1969.7,5.07791517],[1969.6,7.43261976]],[[1970.2,0.0011],[1970.3,1.95808767],[1970.4,0.0011],[1970.5,0.0011],[1970.6,0.0011]]]
["bitfinex","ETHUSD",1771627571054,[[1969.2,0.001],[1969.1,0.14739739],[1969.0,1.27062468],[1968.9,8.89885178],[1968.7,5.07943613]],[[1969.3,0.0011],[1969.4,1.95558767],[1969.5,1.27048019],[1969.6,5.49132703],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771627623402,[[1969.8,0.001],[1969.7,0.001],[1969.6,3.29838709],[1969.5,5.9923032],[1969.4,12.50959858]],[[1970.1,1.86697059],[1970.3,1.26994379],[1970.4,0.0011],[1970.5,12.50754379],[1970.7,5.07437431]]]
["bitfinex","ETHUSD",1771627667149,[[1971.1,2.00013947],[1971.0,1.26839167],[1970.9,5.07372898],[1970.8,5.07405195],[1970.6,0.41246035]],[[1971.5,1.44538795],[1971.6,1.26915016],[1971.7,5.48437278],[1972.1,0.08192],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771627730214,[[1971.4,2.05052578],[1971.3,0.001],[1971.2,2.18221996],[1971.1,5.07429505],[1970.9,7.42002807]],[[1971.9,0.02244223],[1972.0,1.26774847],[1972.1,12.49088116],[1972.2,5.07161379],[1972.3,5.07099391]]]
["bitfinex","ETHUSD",1771627736949,[[1971.5,2.05052578],[1971.4,0.001],[1971.3,0.001],[1971.2,1.2692384],[1971.1,5.07417219]],[[1971.8,0.02886648],[1971.9,1.26892435],[1972.0,5.07210668],[1972.1,7.42012807],[1972.2,0.0011]]]
["bitfinex","ETHUSD",1771627800602,[[1971.1,0.001],[1971.0,0.001],[1970.9,1.91730366],[1970.8,0.001],[1970.7,1.26957989]],[[1971.2,1.26826298],[1971.3,6.95526132],[1971.4,0.0011],[1971.5,5.48561416],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771627851764,[[1972.0,2.02320676],[1971.9,1.26776549],[1971.8,5.07131057],[1971.7,3.82],[1971.6,12.48791404]],[[1972.4,2.00646793],[1972.5,1.26854062],[1972.6,5.06964597],[1972.8,12.48397969],[1972.9,0.914]]]
["bitfinex","ETHUSD",1771627910369,[[1972.6,2.1874032],[1972.4,1.26744067],[1972.3,5.07008369],[1972.2,0.41164069],[1972.1,5.07168074]],[[1972.8,2.182],[1972.9,2.45352055],[1973.0,0.0011],[1973.1,5.98123092],[1973.3,5.479366]]]
["bitfinex","ETHUSD",1771627949700,[[1971.5,2.37821203],[1971.3,0.001],[1971.2,1.2692106],[1971.1,0.41164069],[1970.9,5.07478902]],[[1971.8,0.27505316],[1971.9,2.192],[1972.1,1.26768419],[1972.2,5.4821955],[1972.3,5.07073677]]]
["bitfinex","ETHUSD",1771628003447,[[1970.8,0.001],[1970.7,2.48410337],[1970.6,0.001],[1970.5,0.001],[1970.4,1.26972985]],[[1971.0,4.54073868],[1971.2,1.26827668],[1971.3,12.49318267],[1971.4,5.07254359],[1971.5,12.49448269]]]
["bitfinex","ETHUSD",1771628044186,[[1972.1,2.56096688],[1971.8,1.26783494],[1971.7,5.07163776],[1971.6,0.41223214],[1971.5,8.89223267]],[[1972.2,0.0011],[1972.5,2.7159114],[1972.6,1.68074852],[1972.7,5.07045869],[1972.8,5.98296744]]]
["bitfinex","ETHUSD",1771628094948,[[1973.4,2.88392308],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,0.001],[1973.0,5.06936686]],[[1973.7,0.0011],[1973.8,2.60422955],[1973.9,2.17957842],[1974.0,5.0659897],[1974.2,12.47024431]]]
["bitfinex","ETHUSD",1771628157257,[[1974.6,2.75876942],[1974.4,5.08619864],[1974.3,5.06606153],[1974.2,0.4117074],[1974.0,5.97782897]],[[1975.1,2.99596566],[1975.2,1.0087191],[1975.3,6.44058799],[1975.4,5.06277845],[1975.5,5.06277845]]]
["bitfinex","ETHUSD",1771628198389,[[1973.9,1.56787157],[1973.8,0.001],[1973.7,0.001],[1973.6,1.26768715],[1973.5,5.47870482]],[[1974.1,0.0011],[1974.2,3.14147402],[1974.5,0.4107074],[1974.6,5.06436629],[1974.7,5.06567041]]]
["bitfinex","ETHUSD",1771628253223,[[1973.5,0.001],[1973.4,1.63492475],[1973.3,1.26786055],[1973.2,8.8887502],[1973.1,0.001]],[[1973.7,2.98710447],[1973.8,1.2676931],[1973.9,5.06722654],[1974.0,0.0011],[1974.1,0.0011]]]
["bitfinex","ETHUSD",1771628334947,[[1973.0,0.001],[1972.8,0.001],[1972.7,2.92746603],[1972.6,5.06941493],[1972.4,11.39997017]],[[1973.2,3.12696005],[1973.3,1.26691329],[1973.4,5.06739909],[1973.5,7.40709003],[1973.6,5.06799691]]]
["bitfinex","ETHUSD",1771628380586,[[1972.1,2.93978492],[1972.0,1.26774847],[1971.9,5.07099391],[1971.8,5.98399391],[1971.7,1.26794137]],[[1972.9,0.9141],[1973.0,2.99247468],[1973.2,1.26812239],[1973.3,5.06885713],[1973.4,0.0011]]]
["bitfinex","ETHUSD",1771628407819,[[1972.1,3.28489631],[1972.0,1.26774847],[1971.9,5.07299391],[1971.8,5.98449011],[1971.7,0.001]],[[1972.6,0.13390743],[1972.7,1.26729862],[1972.8,5.0691945],[1972.9,2.97003483],[1973.0,5.06845737]]]
["bitfinex","ETHUSD",1771628471398,[[1972.5,0.001],[1972.4,3.3952211],[1972.1,1.2686414],[1972.0,5.07187813],[1971.9,5.07222929]],[[1972.7,3.29878698],[1972.8,7.41421885],[1972.9,0.0011],[1973.0,1.26821034],[1973.1,5.06842372]]]
["bitfinex","ETHUSD",1771628522040,[[1972.2,0.001],[1972.1,3.2104144],[1972.0,0.001],[1971.9,1.26880011],[1971.8,5.07149673]],[[1972.4,3.45834612],[1972.5,1.26747611],[1972.6,5.48112929],[1972.8,5.06898456],[1972.9,5.06945148]]]
["bitfinex","ETHUSD",1771628572942,[[1971.5,0.002],[1971.4,0.001],[1971.3,1.26815312],[1971.2,8.38588965],[1971.0,5.07355975]],[[1971.9,3.4993222],[1972.0,7.41942561],[1972.1,1.26768419],[1972.2,5.07063872],[1972.3,5.07073677]]]
["bitfinex","ETHUSD",1771628612902,[[1972.1,0.914],[1972.0,0.001],[1971.9,1.26780845],[1971.8,0.001],[1971.7,8.45450459]],[[1972.4,4.53227654],[1972.5,5.06972976],[1972.7,12.4886853],[1972.8,0.0011],[1973.4,8.94078211]]]
["bitfinex","ETHUSD",1771628663946,[[1972.0,0.002],[1971.9,3.01401291],[1971.8,0.001],[1971.7,1.26893133],[1971.5,5.48430972]],[[1972.4,4.54696931],[1972.6,5.48123333],[1972.8,5.06908905],[1972.9,0.0011],[1973.0,5.07003755]]]
["bitfinex","ETHUSD",1771628746160,[[1972.5,3.04377597],[1972.4,7.41420656],[1972.3,0.001],[1972.2,1.26861771],[1972.1,8.62132271]],[[1973.0,3.02507914],[1973.1,1.26817006],[1973.2,5.06902734],[1973.3,0.0011],[1973.6,11.53037511]]]
["bitfinex","ETHUSD",1771628772919,[[1973.1,5.16381777],[1973.0,5.06831064],[1972.8,5.48038642],[1972.7,5.07013772],[1972.5,4.8307827]],[[1973.5,2.8030327],[1973.6,0.0011],[1973.8,1.67919662],[1973.9,5.06622349],[1977.2,15.10676884]]]
["bitfinex","ETHUSD",1771628794754,[[1974.5,2.98382458],[1974.4,1.2661583],[1974.3,5.06498472],[1974.2,5.06482982],[1974.1,5.06482982]],[[1975.2,2.8019327],[1975.3,0.71130512],[1975.4,1.26556739],[1975.6,5.06188451],[1975.7,0.912]]]
["bitfinex","ETHUSD",1771628827793,[[1973.8,4.19189876],[1973.7,5.06636943],[1973.6,5.06687768],[1973.4,0.001],[1973.3,5.06859907]],[[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.71577981],[1974.4,1.26731659],[1974.5,5.06458818]]]
["bitfinex","ETHUSD",1771628867810,[[1971.8,2.84494371],[1971.7,1.26894042],[1971.5,5.07208482],[1971.3,12.4718066],[1971.1,7.39906347]],[[1972.5,2.75417932],[1972.7,1.26734197],[1972.8,5.98207045],[1972.9,5.0691945]]]
["bitfinex","ETHUSD",1771628931999,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.001],[1971.6,2.81257212],[1971.5,2.18206999]],[[1972.1,2.67842763],[1972.2,1.67967054],[1972.3,5.07047966],[1972.4,5.07106854],[1972.5,0.0011]]]
["bitfinex","ETHUSD",1771628977396,[[1970.7,0.001],[1970.6,1.75070899],[1970.5,1.26970553],[1970.3,5.07524743],[1872.0,0.05]],[[1970.9,2.86886183],[1971.0,1.26843973],[1971.1,5.07343846],[1971.3,12.49288209],[1971.4,5.07409769]]]
["bitfinex","ETHUSD",1771629043988,[[1971.6,0.001],[1971.5,0.001],[1971.4,2.94877957],[1971.3,5.07359314],[1971.2,4.734]],[[1971.8,2.75310852],[1971.9,0.0011],[1972.0,1.26890012],[1972.1,5.07198307],[1972.2,0.41206448]]]
["bitfinex","ETHUSD",1771629103588,[[1972.2,4.13163745],[1972.1,5.07167032],[1972.0,0.001],[1971.9,5.07116677],[1971.8,3.821]],[[1972.6,2.73928997],[1972.7,0.0011],[1972.8,1.26728351],[1972.9,5.06991216],[1981.9,30.34604693]]]
["bitfinex","ETHUSD",1771629155533,[[1972.7,4.21096181],[1972.6,5.06944987],[1972.5,0.001],[1972.4,0.914],[1972.3,8.89121258]],[[1973.0,2.89089524],[1973.2,1.2681281],[1973.3,5.06790999],[1973.4,0.4126834],[1976.1,12.13841877]]]
["bitfinex","ETHUSD",1771629222904,[[1971.0,2.90887636],[1970.9,0.913],[1970.8,1.26849158],[1970.7,5.07419264],[1970.4,6.59688608]],[[1971.4,2.82022095],[1971.5,1.2681122],[1971.6,12.48697216],[1971.7,5.07337998],[1971.8,5.07158568]]]
["bitfinex","ETHUSD",1771629266135,[[1970.1,1.80901095],[1970.0,1.26903553],[1969.9,5.07635492],[1969.7,5.07676036],[1969.6,0.41257011]],[[1970.4,2.93012561],[1970.5,1.68132779],[1970.6,5.07469645],[1970.8,0.0011],[1970.9,5.15689248]]]
["bitfinex","ETHUSD",1771629326925,[[1970.4,4.06859013],[1970.3,5.07522368],[1970.2,0.001],[1970.1,5.07581856],[1970.0,0.001]],[[1970.6,0.0011],[1970.8,2.74570414],[1970.9,0.0011],[1971.0,1.26843124],[1971.1,12.50307382]]]
["bitfinex","ETHUSD",1771629400933,[[1969.5,2.81206126],[1969.4,1.27042212],[1969.3,5.07882761],[1969.1,5.0794572],[1969.0,1.32659204]],[[1969.8,2.72263193],[1969.9,1.27020637],[1970.0,0.41369204],[1970.1,5.07605147],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771629482873,[[1969.7,1.59031642],[1969.6,1.26927268],[1969.5,5.07734008],[1969.4,7.43359535],[1969.3,5.99193379]],[[1970.0,2.76133228],[1970.1,0.0011],[1970.2,1.27005717],[1970.3,5.07551049],[1970.5,12.50958162]]]
["bitfinex","ETHUSD",1771629558134,[[1970.6,3.18118823],[1970.5,5.07475953],[1970.4,7.42752949],[1970.3,5.0753463],[1970.2,0.915]],[[1970.7,0.0011],[1970.8,0.0011],[1970.9,0.0011],[1971.0,2.90519917],[1971.1,1.2694305]]]
["bitfinex","ETHUSD",1771629590673,[[1970.7,0.001],[1970.6,0.915],[1970.5,1.89112042],[1970.4,5.07610884],[1970.2,12.5041513]],[[1970.9,2.90308032],[1971.1,1.26947468],[1971.2,5.07427869],[1971.3,7.42862949],[1971.4,5.07368289]]]
["bitfinex","ETHUSD",1771629713357,[[1970.8,0.001],[1970.7,0.001],[1970.6,2.63863684],[1970.5,1.26970724],[1970.4,5.07610639]],[[1970.9,2.5926913],[1971.0,1.26844228],[1971.1,5.07442495],[1971.2,0.0011],[1971.3,5.07281099]]]
["bitfinex","ETHUSD",1771629798950,[[1969.6,2.49695454],[1969.5,1.26930095],[1969.4,5.07752644],[1969.3,0.001],[1969.2,5.07915241]],[[1969.7,0.0011],[1969.9,2.53702775],[1970.0,1.27014011],[1970.2,5.07688306],[1971.1,1.52317164]]]
["bitfinex","ETHUSD",1771629896185,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,2.28333099],[1968.8,5.07907125]],[[1969.3,2.28801538],[1969.6,5.07844854],[1969.7,0.41412865],[1969.8,5.07780088],[1982.0,0.39153886]]]
["bitfinex","ETHUSD",1771629975770,[[1969.5,0.001],[1969.4,2.13921606],[1969.3,5.07883425],[1969.2,0.001],[1969.1,12.51842897]],[[1969.7,0.0011],[1969.8,2.1268791],[1969.9,0.0011],[1970.0,0.0011],[1970.1,0.0011]]]
["bitfinex","ETHUSD",1771630055995,[[1969.7,1.89903825],[1969.6,5.07817158],[1969.5,0.001],[1969.4,5.07863606],[1969.3,7.42588556]],[[1970.1,1.94297806],[1970.2,1.2689458],[1970.3,12.5003465],[1970.5,5.0748621],[1970.6,0.0011]]]
["bitfinex","ETHUSD",1771630149435,[[1969.5,0.001],[1969.4,0.001],[1969.3,0.915],[1969.2,1.27050129],[1969.1,9.45288311]],[[1969.7,1.80043612],[1969.8,1.26919745],[1969.9,5.49043821],[1970.1,5.07591113],[1970.2,0.0011]]]
["bitfinex","ETHUSD",1771630162251,[[1969.4,0.53986614],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27061136],[1969.0,5.49240104]],[[1969.6,1.26929588],[1969.7,1.80043612],[1969.8,5.0768439],[1969.9,0.41397237],[1970.0,5.07801526]]]
["bitfinex","ETHUSD",1771630230040,[[1968.8,0.001],[1968.7,0.001],[1968.6,1.6577309],[1968.5,5.99488938],[1968.3,5.08044758]],[[1968.9,1.80809218],[1969.1,0.41335499],[1969.2,5.07828497],[1969.3,0.0011],[1969.4,5.07879599]]]
["bitfinex","ETHUSD",1771630345063,[[1968.5,5.48085796],[1968.4,5.99508785],[1968.2,5.08059488],[1967.6,9.67272148],[1967.4,1.71169592]],[[1968.7,0.0011],[1968.8,1.73574145],[1969.0,0.0011],[1969.1,1.27076694],[1969.2,5.07931632]]]
["bitfinex","ETHUSD",1771630353998,[[1968.6,2.407],[1968.5,0.915],[1968.3,3.08399648],[1968.2,5.08067824],[1967.6,8.13331501]],[[1968.9,1.73464145],[1969.0,1.27078447],[1969.1,5.0796967],[1969.2,5.07932656],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771630409908,[[1968.8,2.438],[1968.7,0.001],[1968.6,0.001],[1968.5,4.00191169],[1968.3,5.08039759]],[[1968.9,1.87228441],[1969.0,1.26968004],[1969.1,5.0795901],[1969.2,7.4416822],[1969.3,5.07930434]]]
["bitfinex","ETHUSD",1771630493619,[[1968.2,0.001],[1968.0,5.59656175],[1967.9,5.08240915],[1967.8,0.001],[1967.7,6.4115976]],[[1968.4,0.53682628],[1968.5,1.27110489],[1968.6,5.07979964],[1968.7,0.4146522],[1968.8,5.08034271]]]
["bitfinex","ETHUSD",1771630565728,[[1969.4,1.71299841],[1969.3,5.18465],[1969.1,0.99805166],[1969.0,5.352],[1968.9,1.00888739]],[[1971.0,1.9013341],[1971.1,1.26837024],[1971.2,5.07330931],[1971.3,5.07280867],[1971.4,7.44256819]]]
["bitfinex","ETHUSD",1771630601144,[[1968.4,0.001],[1968.3,1.77257686],[1968.2,0.001],[1968.1,4.78665879],[1967.9,0.41435339]],[[1968.5,0.08632],[1968.6,3.03636646],[1968.7,5.08064142],[1968.9,5.0800928],[1969.0,0.41335339]]]
["bitfinex","ETHUSD",1771630696374,[[1967.6,0.001],[1967.5,1.77132257],[1967.3,1.27076783],[1967.2,5.99836472],[1966.5,7.32990071]],[[1967.7,0.0033],[1967.8,2.91371808],[1967.9,5.0816742],[1968.0,7.43901447],[1968.1,5.08104444]]]
["bitfinex","ETHUSD",1771630721423,[[1966.9,1.7331296],[1966.8,3.72310026],[1966.7,5.08457744],[1966.6,1.32898884],[1966.5,8.32557052]],[[1967.4,3.04651823],[1967.5,5.0827916],[1967.6,5.49633992],[1967.9,5.0816118],[1969.4,10.11723485]]]
["bitfinex","ETHUSD",1771630765015,[[1965.8,1.60971997],[1965.7,0.001],[1965.6,1.27283955],[1965.5,6.41763968],[1965.3,5.08828163]],[[1966.1,1.68559668],[1966.2,1.27148814],[1966.3,5.08699225],[1966.4,0.41508884],[1966.5,5.08528562]]]
["bitfinex","ETHUSD",1771630826348,[[1965.3,2.73816997],[1965.2,5.08945719],[1965.1,0.001],[1965.0,12.55178605],[1964.7,6.00571995]],[[1965.6,1.55797882],[1965.7,1.27181276],[1965.8,0.0011],[1965.9,11.46787652],[1966.0,0.0011]]]
["bitfinex","ETHUSD",1771630886413,[[1965.5,1.22140106],[1965.4,1.27200569],[1965.3,5.08916856],[1965.2,0.41457186],[1965.1,5.08878876]],[[1965.7,0.0011],[1965.8,1.3741468],[1965.9,1.27280879],[1966.0,5.08778709],[1966.1,0.0011]]]
["bitfinex","ETHUSD",1771630948325,[[1967.6,1.23018893],[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,7.45896802],[1967.2,5.08316605]],[[1968.1,0.0011],[1968.2,0.0011],[1968.3,1.26208513],[1968.4,5.08137244],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771631024043,[[1967.2,0.001],[1966.9,0.001],[1966.5,9.6458889],[1966.3,13.44685001],[1966.1,11.77520908]],[[1967.5,1.16450996],[1967.6,7.446193],[1967.9,3.50384202],[1968.0,7.447293],[1968.1,0.34814126]]]
["bitfinex","ETHUSD",1771631043572,[[1967.7,1.21810171],[1967.6,1.27058345],[1967.5,12.52867013],[1967.3,5.08403905],[1967.2,0.001]],[[1967.9,0.0011],[1968.0,1.27142627],[1968.1,0.0011],[1968.2,5.0820016],[1968.4,11.46030925]]]
["bitfinex","ETHUSD",1771631147419,[[1968.7,0.001],[1968.6,0.9551596],[1968.5,0.001],[1968.4,7.43857929],[1968.3,1.02823453]],[[1968.9,0.93832567],[1969.0,1.2696835],[1969.1,5.07974618],[1969.2,0.0011],[1969.3,5.07915893]]]
["bitfinex","ETHUSD",1771631285156,[[1968.4,0.35322879],[1968.3,7.44576598],[1968.1,7.44576598],[1968.0,1.27131528],[1967.9,5.08130081]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,2.14694952],[1969.0,5.07992973],[1969.2,5.07822704]]]
["bitfinex","ETHUSD",1771631376283,[[1969.2,0.54311501],[1969.1,1.26961446],[1969.0,5.49201777],[1968.8,5.07921846],[1968.7,0.001]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,0.87804608],[1969.6,1.27042939],[1969.7,5.07703038]]]
["bitfinex","ETHUSD",1771631448970,[[1968.9,0.001],[1968.8,0.001],[1968.7,1.82085642],[1968.6,1.27088681],[1968.5,5.08085958]],[[1969.0,2.01186639],[1969.1,0.0011],[1969.2,1.27070237],[1969.3,5.07919725],[1969.4,7.43623614]]]
["bitfinex","ETHUSD",1771631534275,[[1969.9,1.26909995],[1969.8,5.25080764],[1969.6,5.07691526],[1969.5,5.07691526],[1969.4,7.43578795]],[[1970.4,1.81568355],[1970.5,1.26871621],[1970.6,12.51049873],[1970.8,7.67335931],[1970.9,0.914]]]
["bitfinex","ETHUSD",1771631615326,[[1970.3,2.88455031],[1970.2,5.07653482],[1970.0,5.48975736],[1969.9,0.001],[1969.7,7.89432199]],[[1970.7,1.63931328],[1970.9,1.26850685],[1971.0,5.48632402],[1971.2,5.07310177],[1971.3,12.36683123]]]
["bitfinex","ETHUSD",1771631693614,[[1970.7,1.75386093],[1970.6,1.2696429],[1970.5,5.07584828],[1970.3,0.001],[1970.2,12.50692957]],[[1971.2,0.0011],[1971.3,1.2693085],[1971.4,5.98656285],[1971.5,7.43135743],[1971.6,5.15398703]]]
["bitfinex","ETHUSD",1771631697384,[[1970.9,1.75286093],[1970.8,1.26849246],[1970.7,5.07528649],[1970.6,0.001],[1970.5,5.07584828]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.0011],[1971.4,0.914],[1971.5,7.43135743]]]
["bitfinex","ETHUSD",1771631697579,[[1970.9,1.75286093],[1970.8,1.26849246],[1970.7,5.07528649],[1970.6,12.50643902],[1970.5,0.001]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.0011],[1971.4,0.914],[1971.7,8.69934247]]]
["bitfinex","ETHUSD",1771631699183,[[1971.2,1.75231093],[1970.7,0.001],[1970.6,12.50643902],[1970.5,0.001],[1970.4,12.50699595]],[[1971.9,11.35011737],[1972.0,5.0711192],[1972.7,7.78842711],[1973.0,0.22218733],[1973.2,6.09583025]]]
["bitfinex","ETHUSD",1771631699383,[[1971.2,1.75231093],[1970.8,12.50492414],[1970.7,1.26952039],[1970.6,5.07508159],[1970.5,5.07508159]],[[1971.9,3.56492107],[1972.0,8.69916254],[1972.1,5.07087392],[1972.2,0.08192],[1972.3,5.07026329]]]
["bitfinex","ETHUSD",1771631699610,[[1971.2,1.75231093],[1970.8,12.50492414],[1970.7,1.26952039],[1970.6,5.07508159],[1970.5,6.08741225]],[[1971.9,3.56492107],[1972.0,8.69916254],[1972.1,5.07087392],[1972.2,0.08192],[1972.3,5.07026329]]]
["bitfinex","ETHUSD",1771631699922,[[1971.2,1.75231093],[1971.0,0.41220662],[1970.8,5.07356671],[1970.7,1.26952039],[1970.6,5.07508159]],[[1971.9,3.56492107],[1972.0,8.69916254],[1972.1,5.07087392],[1972.2,0.08192],[1972.3,5.07026329]]]
["bitfinex","ETHUSD",1771631699923,[[1971.2,1.75231093],[1971.0,0.41220662],[1970.8,5.07356671],[1970.7,1.26952039],[1970.6,5.07508159]],[[1971.9,3.97712769],[1972.0,1.26780511],[1972.1,5.07087392],[1972.2,3.79177958],[1972.3,5.07026329]]]
["bitfinex","ETHUSD",1771631700091,[[1971.2,1.75231093],[1971.0,0.41220662],[1970.8,5.07356671],[1970.7,1.26952039],[1970.6,5.07508159]],[[1971.9,1.32620662],[1972.1,1.26772382],[1972.2,5.15258932],[1972.4,5.07001531],[1972.7,15.73692113]]]
["bitfinex","ETHUSD",1771631700290,[[1971.2,1.75231093],[1971.0,0.41220662],[1970.8,5.07356671],[1970.7,1.26952039],[1970.6,5.07508159]],[[1971.9,1.32620662],[1972.1,1.26772382],[1972.2,5.15258932],[1972.4,5.07001531],[1972.7,8.13582782]]]
["bitfinex","ETHUSD",1771631700723,[[1971.2,1.75231093],[1971.0,0.41220662],[1970.8,5.07356671],[1970.7,1.26952039],[1970.6,5.07508159]],[[1971.9,1.32620662],[1972.0,1.26775081],[1972.2,5.15258932],[1972.4,5.07001531],[1972.7,8.13582782]]]
["bitfinex","ETHUSD",1771631700925,[[1971.2,1.75231093],[1971.0,0.41220662],[1970.8,5.07356671],[1970.7,1.26952039],[1970.6,5.07508159]],[[1971.9,1.32620662],[1972.0,1.26775081],[1972.2,5.15258932],[1972.4,5.07001531],[1972.7,8.32268406]]]
["bitfinex","ETHUSD",1771631702437,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.914],[1972.1,1.67995226],[1972.2,5.15258932],[1972.4,5.07001531],[1972.7,8.32268406]]]
["bitfinex","ETHUSD",1771631703237,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.914],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932],[1972.4,5.07001531]]]
["bitfinex","ETHUSD",1771631708541,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.8,0.0011],[1971.9,0.914],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932]]]
["bitfinex","ETHUSD",1771631708740,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.8,0.0011],[1971.9,0.9151],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932]]]
["bitfinex","ETHUSD",1771631708944,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.8,0.0011],[1971.9,0.9151],[1972.0,1.26774926],[1972.1,0.41330662],[1972.2,5.15258932]]]
["bitfinex","ETHUSD",1771631709642,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.8,0.0011],[1971.9,0.9151],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932]]]
["bitfinex","ETHUSD",1771631711850,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.8662],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1771631712038,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.8662],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932],[1975.0,32.14978895]]]
["bitfinex","ETHUSD",1771631712233,[[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384],[1884.3,0.00762252]],[[1971.9,0.8162],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932],[1975.0,32.14978895]]]
["bitfinex","ETHUSD",1771631712438,[[1971.4,1.75231093],[1971.3,1.26819865],[1971.2,5.07303555],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.8162],[1972.0,1.26774926],[1972.1,0.41220662],[1972.2,5.15258932],[1975.0,32.14978895]]]
["bitfinex","ETHUSD",1771631712943,[[1971.4,1.75231093],[1971.2,1.26822092],[1971.1,5.07320347],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.8162],[1972.0,1.26774926],[1972.1,5.48304143],[1972.2,0.08192],[1972.3,5.07023961]]]
["bitfinex","ETHUSD",1771631713313,[[1971.4,1.75231093],[1971.0,0.41220662],[1970.9,5.07363384],[1884.4,1.38498623],[1884.3,0.00762252]],[[1971.9,0.8162],[1972.0,1.26774926],[1972.1,5.48304143],[1972.2,0.08192],[1972.3,5.07023961]]]
["bitfinex","ETHUSD",1771631713515,[[1971.4,1.75231093],[1971.2,1.26821867],[1971.1,5.07319075],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.8162],[1972.0,1.26774926],[1972.1,5.48304143],[1972.2,0.08192],[1972.3,5.07023961]]]
["bitfinex","ETHUSD",1771631713715,[[1971.4,1.75231093],[1971.3,1.26818893],[1971.1,5.07319075],[1971.0,0.41220662],[1970.9,5.07363384]],[[1971.9,0.8162],[1972.0,1.26774926],[1972.1,5.48304143],[1972.2,0.08192],[1972.3,5.07023961]]]
["bitfinex","ETHUSD",1771631713915,[[1971.0,1.75231093],[1970.8,0.001],[1970.6,0.41320662],[1970.5,1.92733066],[1970.4,5.07605543]],[[1971.7,0.41220662],[1971.9,2.08401429],[1972.0,5.07101999],[1972.1,0.41220662],[1972.2,3.37957296]]]
["bitfinex","ETHUSD",1771631714115,[[1971.0,1.75231093],[1970.9,1.26845603],[1970.8,5.07484689],[1970.6,5.48774262],[1970.5,1.92733066]],[[1971.5,0.41220662],[1971.9,2.08401429],[1972.0,5.07101999],[1972.1,5.48345769],[1972.2,8.45082403]]]
["bitfinex","ETHUSD",1771631714315,[[1971.0,1.75231093],[1970.9,1.26845603],[1970.8,5.07484689],[1970.6,5.48774262],[1970.5,0.915]],[[1971.5,0.41220662],[1971.9,2.08401429],[1972.0,5.07101999],[1972.1,5.48345769],[1972.2,8.45082403]]]
["bitfinex","ETHUSD",1771631714540,[[1971.0,1.75231093],[1970.8,1.26947722],[1970.7,5.07522853],[1970.6,0.41320662],[1970.5,5.98982391]],[[1971.5,0.41220662],[1971.9,2.08401429],[1972.0,5.07101999],[1972.1,5.48345769],[1972.2,8.45082403]]]
["bitfinex","ETHUSD",1771631714743,[[1971.0,1.75231093],[1970.8,1.26947722],[1970.7,5.07522853],[1970.6,5.48778838],[1970.5,0.915]],[[1971.5,0.41220662],[1971.9,2.08401429],[1972.0,5.07101999],[1972.1,5.48345769],[1972.2,8.45082403]]]
["bitfinex","ETHUSD",1771631716945,[[1971.1,1.75231093],[1971.0,1.26836768],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853]],[[1971.7,1.6801719],[1971.8,5.07154166],[1971.9,0.8162],[1972.0,5.07101999],[1972.1,0.41220662]]]
["bitfinex","ETHUSD",1771631717952,[[1971.1,1.75231093],[1971.0,1.26836768],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853]],[[1971.7,0.41220662],[1971.8,1.26790607],[1971.9,5.88755401],[1972.1,5.48296566],[1973.0,0.22927815]]]
["bitfinex","ETHUSD",1771631718138,[[1971.1,1.75231093],[1971.0,1.26836768],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853]],[[1971.7,0.41220662],[1971.8,1.26790607],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,7.00751254]]]
["bitfinex","ETHUSD",1771631719447,[[1971.1,3.02063459],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853],[1970.5,0.001]],[[1971.7,0.41220662],[1971.8,1.26790607],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,7.00751254]]]
["bitfinex","ETHUSD",1771631720119,[[1971.1,3.02063459],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853],[1970.5,0.001]],[[1971.7,1.68014818],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,7.00751254],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771631720750,[[1971.1,3.02063459],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853],[1970.5,0.001]],[[1971.7,0.41220662],[1971.8,1.26792854],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,7.00751254]]]
["bitfinex","ETHUSD",1771631721439,[[1971.1,3.02063459],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853],[1970.5,0.001]],[[1971.7,0.41220662],[1971.8,1.26792854],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631722250,[[1971.2,0.001],[1971.1,3.02063459],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853]],[[1971.7,0.41220662],[1971.8,1.26792854],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631722650,[[1971.2,0.001],[1971.1,3.02063459],[1970.9,5.07379035],[1970.8,0.001],[1970.7,5.07522853]],[[1971.7,0.41220662],[1971.8,1.26902854],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631722849,[[1971.2,0.001],[1971.1,3.02063459],[1971.0,0.001],[1970.9,5.07379035],[1970.8,0.001]],[[1971.7,0.41220662],[1971.8,1.26902854],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631723053,[[1971.2,0.001],[1971.1,3.02063459],[1971.0,0.001],[1970.9,5.07379035],[1970.8,0.001]],[[1971.7,1.68014895],[1971.8,0.0011],[1971.9,5.88755401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631724231,[[1971.2,0.001],[1971.1,3.02063459],[1971.0,0.001],[1970.9,5.07379035],[1970.8,0.001]],[[1971.7,1.68014895],[1971.8,0.0011],[1971.9,5.88645401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631725348,[[1971.2,0.001],[1971.1,3.02063459],[1971.0,5.07455165],[1970.8,0.001],[1959.6,30.41445252]],[[1971.7,0.41220662],[1971.8,1.26902806],[1971.9,5.88645401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631725553,[[1971.2,0.001],[1971.1,3.02063459],[1971.0,5.07455165],[1970.8,0.001],[1963.3,30.89716252]],[[1971.7,0.41220662],[1971.8,1.26902806],[1971.9,5.88645401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631726137,[[1971.2,0.001],[1971.1,3.02063459],[1971.0,5.07455165],[1970.8,0.001],[1967.4,17.94434898]],[[1971.7,1.68015625],[1971.8,0.0011],[1971.9,5.88645401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631726338,[[1971.2,0.001],[1971.1,3.02063459],[1971.0,5.07455165],[1970.8,0.001],[1969.8,14.61439921]],[[1971.7,1.68015625],[1971.8,0.0011],[1971.9,5.88645401],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631726537,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,1.26934194],[1970.9,5.07368223],[1970.8,0.001]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,0.8151],[1972.1,5.48296566],[1972.8,14.60860585]]]
["bitfinex","ETHUSD",1771631727368,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,1.26934194],[1970.9,5.07368223],[1970.8,0.001]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,0.8151],[1972.1,5.48296566],[1972.7,17.37757223]]]
["bitfinex","ETHUSD",1771631728368,[[1971.2,1.75331093],[1971.0,0.001],[1970.8,0.001],[1970.5,1.26958476],[1970.3,5.98933906]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,0.8151],[1972.1,5.48296566],[1972.7,17.37757223]]]
["bitfinex","ETHUSD",1771631729380,[[1971.2,1.75331093],[1971.0,0.001],[1970.8,0.001],[1970.5,1.26958476],[1970.3,5.98933906]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,0.8151],[1972.1,5.48296566],[1972.7,17.19071599]]]
["bitfinex","ETHUSD",1771631732766,[[1971.2,1.75331093],[1971.1,1.2683253],[1971.0,0.001],[1970.9,5.07361402],[1970.8,0.41320662]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,0.8151],[1972.1,5.48296566],[1972.7,17.19071599]]]
["bitfinex","ETHUSD",1771631734975,[[1971.2,1.75331093],[1971.0,1.26933748],[1970.9,5.07361402],[1970.8,0.41320662],[1969.7,0.26877624]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,0.8151],[1972.1,5.48296566],[1972.5,5.55697606]]]
["bitfinex","ETHUSD",1771631735175,[[1971.2,1.75331093],[1971.0,0.001],[1970.9,1.26840625],[1970.8,5.0749386],[1970.7,0.001]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,0.8151],[1972.1,0.41220662],[1972.2,8.45017927]]]
["bitfinex","ETHUSD",1771631735346,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,0.001],[1970.9,1.26840625],[1970.8,5.0749386]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,5.88639142],[1972.1,0.41220662],[1972.2,8.45017927]]]
["bitfinex","ETHUSD",1771631736073,[[1971.2,1.75331093],[1971.0,1.26938812],[1970.9,5.07381698],[1970.8,0.001],[1966.0,27.88654112]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,5.88639142],[1972.1,0.41220662],[1972.2,8.45017927]]]
["bitfinex","ETHUSD",1771631736775,[[1971.2,1.75331093],[1971.0,1.26938812],[1970.9,5.07381698],[1970.8,0.001],[1966.0,27.88654112]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,5.88749142],[1972.1,0.41220662],[1972.2,8.45017927]]]
["bitfinex","ETHUSD",1771631737075,[[1971.2,1.75331093],[1971.0,1.26938812],[1970.9,5.07481698],[1970.8,0.001],[1968.1,14.85479192]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,5.88749142],[1972.1,0.41220662],[1972.2,8.45017927]]]
["bitfinex","ETHUSD",1771631737374,[[1971.2,1.75331093],[1971.0,1.26938812],[1970.9,5.07481698],[1970.8,0.001],[1970.4,9.80127087]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,5.88749142],[1972.1,0.41330662],[1972.2,8.45017927]]]
["bitfinex","ETHUSD",1771631738053,[[1971.2,1.75331093],[1971.0,1.26938812],[1970.9,5.07481698],[1970.8,0.001],[1970.4,9.80127087]],[[1971.7,1.68015625],[1971.8,5.07261589],[1971.9,5.88749142],[1972.1,0.41220662],[1972.2,8.45017927]]]
["bitfinex","ETHUSD",1771631739573,[[1971.2,1.26925172],[1971.1,5.0733017],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001]],[[1971.8,0.0011],[1971.9,0.8162],[1972.1,0.41220662],[1972.2,8.45029537],[1972.6,5.06969893]]]
["bitfinex","ETHUSD",1771631739762,[[1971.3,1.75231093],[1971.2,1.26925172],[1971.1,5.0733017],[1971.0,0.41320662],[1970.9,5.07478513]],[[1971.8,1.26898227],[1971.9,0.8162],[1972.0,0.41220662],[1972.2,5.15246025],[1972.5,0.18685624]]]
["bitfinex","ETHUSD",1771631740247,[[1971.3,1.75231093],[1971.2,1.26925172],[1971.1,5.0733017],[1971.0,0.41320662],[1970.9,5.07478513]],[[1971.8,1.26898227],[1971.9,0.8162],[1972.0,0.41220662],[1972.2,8.86231983],[1972.5,0.18685624]]]
["bitfinex","ETHUSD",1771631741674,[[1971.3,1.75231093],[1971.2,1.26925172],[1971.1,5.0733017],[1971.0,0.41320662],[1970.9,5.07478513]],[[1971.8,1.26898227],[1971.9,5.88745326],[1972.0,0.41220662],[1972.2,8.86231983],[1972.4,5.07009271]]]
["bitfinex","ETHUSD",1771631742576,[[1971.3,1.75231093],[1971.2,1.26925172],[1971.1,5.0733017],[1971.0,0.41320662],[1970.9,5.07478513]],[[1971.8,0.0011],[1971.9,2.08406242],[1972.0,5.48333859],[1972.2,8.86231983],[1972.4,5.07009271]]]
["bitfinex","ETHUSD",1771631742979,[[1971.4,1.75231093],[1971.3,1.26818397],[1971.2,5.07384982],[1971.0,5.48676363],[1970.9,5.07478513]],[[1971.8,0.0011],[1971.9,0.8162],[1972.0,1.67997829],[1972.1,5.07076671],[1972.2,3.79177958]]]
["bitfinex","ETHUSD",1771631743161,[[1971.4,1.75231093],[1971.3,1.26818397],[1971.2,5.07384982],[1971.0,5.48676363],[1970.9,5.07478513]],[[1971.8,0.0011],[1971.9,7.1962],[1972.0,1.67997829],[1972.1,5.07076671],[1972.2,3.79177958]]]
["bitfinex","ETHUSD",1771631743350,[[1971.4,1.75231093],[1971.3,1.26818397],[1971.2,5.07384982],[1971.0,5.48676363],[1970.9,5.07478513]],[[1971.8,0.0011],[1971.9,7.1962],[1972.0,1.67997829],[1972.1,5.07076671],[1972.2,0.08192]]]
["bitfinex","ETHUSD",1771631744581,[[1971.4,1.75231093],[1971.3,1.26818397],[1971.2,5.07384982],[1971.0,5.48676363],[1970.9,0.001]],[[1971.8,0.0011],[1971.9,8.46402415],[1972.0,5.48321564],[1972.2,0.08192],[1972.6,0.34761819]]]
["bitfinex","ETHUSD",1771631749277,[[1971.4,1.75231093],[1971.2,0.001],[1971.0,0.41320662],[1970.9,0.001],[1970.7,1.26957388]],[[1971.8,0.0011],[1971.9,8.46402415],[1972.0,5.48321564],[1972.2,0.08192],[1972.6,0.34761819]]]
["bitfinex","ETHUSD",1771631750573,[[1971.4,1.75231093],[1971.2,0.001],[1971.0,0.41320662],[1970.9,0.001],[1970.8,1.26949813]],[[1971.8,0.0011],[1971.9,8.46402415],[1972.0,5.48321564],[1972.2,0.08192],[1972.6,0.34761819]]]
["bitfinex","ETHUSD",1771631750754,[[1971.4,1.75231093],[1971.3,0.001],[1971.2,0.001],[1971.0,0.41320662],[1970.9,0.001]],[[1971.8,0.0011],[1971.9,8.46402415],[1972.0,5.48321564],[1972.2,0.08192],[1972.6,0.34761819]]]
["bitfinex","ETHUSD",1771631751172,[[1971.4,1.75231093],[1971.3,0.001],[1971.2,0.001],[1971.0,0.41320662],[1970.9,0.001]],[[1971.8,0.0011],[1971.9,8.46402415],[1972.0,5.48321564],[1972.2,5.1524154],[1972.6,0.34761819]]]
["bitfinex","ETHUSD",1771631751673,[[1971.4,1.75231093],[1971.3,0.001],[1971.2,0.001],[1971.0,0.41320662],[1970.9,1.26941255]],[[1971.8,0.0011],[1971.9,7.64892415],[1972.0,5.48321564],[1972.1,0.914],[1972.2,5.1524154]]]
["bitfinex","ETHUSD",1771631751980,[[1971.4,1.75231093],[1971.3,0.001],[1971.2,0.001],[1971.0,0.41320662],[1970.9,1.26941255]],[[1971.8,0.0011],[1971.9,7.64782415],[1972.0,5.48321564],[1972.1,0.914],[1972.2,5.1524154]]]
["bitfinex","ETHUSD",1771631752484,[[1971.4,1.75231093],[1971.3,0.001],[1971.2,0.001],[1971.0,0.41320662],[1970.9,1.26941255]],[[1971.8,0.0011],[1971.9,7.64782415],[1972.0,5.48321564],[1972.1,0.914],[1972.2,8.86227498]]]
["bitfinex","ETHUSD",1771631752654,[[1971.4,1.75231093],[1971.3,0.001],[1971.2,0.001],[1971.1,1.26831775],[1971.0,0.41320662]],[[1971.8,0.0011],[1971.9,7.64782415],[1972.0,5.48321564],[1972.1,0.914],[1972.2,8.86227498]]]
["bitfinex","ETHUSD",1771631753002,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001]],[[1971.6,0.41220662],[1971.8,0.0011],[1971.9,7.64782415],[1972.0,5.07100902],[1972.1,5.98525107]]]
["bitfinex","ETHUSD",1771631753663,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,0.001],[1970.9,0.001],[1970.8,1.26945863]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,0.0011],[1971.9,11.45142923],[1972.1,5.98525107]]]
["bitfinex","ETHUSD",1771631755083,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,0.001],[1970.9,1.26944817],[1970.8,0.001]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,0.0011],[1971.9,11.45142923],[1972.1,5.98525107]]]
["bitfinex","ETHUSD",1771631757083,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,0.001],[1970.9,0.001],[1970.8,1.26951096]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,5.07262894],[1971.9,6.38],[1972.1,5.98525107]]]
["bitfinex","ETHUSD",1771631757485,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.7,5.0717722],[1971.8,5.07262894],[1971.9,6.38]]]
["bitfinex","ETHUSD",1771631757665,[[1971.2,0.001],[1971.0,1.75331093],[1970.9,0.001],[1970.8,1.26949488],[1970.7,5.07533064]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,5.0726613],[1971.9,6.38],[1972.2,8.8623199]]]
["bitfinex","ETHUSD",1771631757863,[[1971.2,0.001],[1971.1,1.75231093],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,5.0726613],[1971.9,6.38],[1972.2,8.8623199]]]
["bitfinex","ETHUSD",1771631758676,[[1971.2,1.75331093],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1879.7,0.1]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,5.0726613],[1971.9,6.38],[1972.2,8.8623199]]]
["bitfinex","ETHUSD",1771631759292,[[1971.2,1.75331093],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1964.4,0.00988057]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,5.0726613],[1971.9,6.38],[1972.2,8.8623199]]]
["bitfinex","ETHUSD",1771631760599,[[1971.2,0.001],[1971.0,1.75331093],[1970.9,0.001],[1970.8,0.001],[1970.7,1.26953657]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.8,0.0011],[1971.9,11.45175988],[1972.2,3.79177958]]]
["bitfinex","ETHUSD",1771631760766,[[1971.2,0.001],[1971.0,1.75331093],[1970.9,0.001],[1970.8,0.001],[1970.7,1.26953657]],[[1971.5,1.26806999],[1971.6,5.48424066],[1971.7,5.07182117],[1971.8,0.0011],[1971.9,11.45175988]]]
["bitfinex","ETHUSD",1771631761259,[[1971.0,0.001],[1970.9,1.75331093],[1970.8,0.001],[1970.7,0.001],[1970.6,1.2695995]],[[1971.4,0.41220662],[1971.5,1.26806999],[1971.6,8.78189362],[1971.7,5.07182117],[1971.8,5.07337998]]]
["bitfinex","ETHUSD",1771631761459,[[1971.0,0.001],[1970.9,1.75331093],[1970.8,0.001],[1970.7,0.001],[1970.6,1.2695995]],[[1971.4,0.41220662],[1971.5,1.26806999],[1971.6,5.07203404],[1971.7,5.07182117],[1971.8,5.07337998]]]
["bitfinex","ETHUSD",1771631761891,[[1971.0,0.001],[1970.9,1.75331093],[1970.8,0.001],[1970.7,0.001],[1970.6,1.2695995]],[[1971.4,7.4241325],[1971.5,1.26806999],[1971.6,5.07203404],[1971.7,5.07182117],[1971.8,5.07337998]]]
["bitfinex","ETHUSD",1771631762595,[[1971.0,0.001],[1970.9,1.75331093],[1970.8,0.001],[1970.7,0.001],[1970.6,1.26960034]],[[1971.3,1.26819865],[1971.4,12.4969271],[1971.6,5.07203404],[1971.8,5.07337998],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1771631762792,[[1971.0,1.75231093],[1970.9,1.26944488],[1970.8,12.49906137],[1970.7,0.001],[1970.6,5.07546152]],[[1971.7,1.26794137],[1971.8,5.07286548],[1972.1,0.914],[1972.2,0.08192],[1972.3,0.30035432]]]
["bitfinex","ETHUSD",1771631763000,[[1971.0,1.75231093],[1970.9,1.26944488],[1970.8,12.49906137],[1970.7,5.07533553],[1970.6,0.001]],[[1971.7,1.26794137],[1971.8,5.07286548],[1971.9,18.87589798],[1972.1,6.06669766],[1972.2,7.4241325]]]
["bitfinex","ETHUSD",1771631764293,[[1971.4,1.75231093],[1971.3,0.001],[1970.9,1.26944488],[1970.8,12.49906137],[1970.7,5.07533553]],[[1971.7,1.26794137],[1971.8,5.07286548],[1971.9,18.87589798],[1972.1,6.06669766],[1972.2,7.4241325]]]
["bitfinex","ETHUSD",1771631764473,[[1971.4,1.75231093],[1971.3,0.001],[1970.9,1.26944488],[1970.8,12.49906137],[1970.7,5.07533553]],[[1971.7,1.26904137],[1971.8,5.07286548],[1971.9,18.87589798],[1972.1,6.06669766],[1972.2,7.4241325]]]
["bitfinex","ETHUSD",1771631764674,[[1971.4,1.75231093],[1971.3,0.001],[1971.0,1.26835586],[1970.9,5.07474423],[1970.8,7.4251325]],[[1971.7,0.0011],[1971.8,5.07286548],[1971.9,18.87589798],[1972.0,1.26787706],[1972.1,6.06669766]]]
["bitfinex","ETHUSD",1771631764993,[[1971.4,1.75231093],[1971.3,0.001],[1971.2,0.001],[1971.0,1.26935586],[1970.9,5.07474423]],[[1971.7,0.0011],[1971.8,5.07286548],[1971.9,18.87589798],[1972.0,1.26787706],[1972.1,6.06669766]]]
["bitfinex","ETHUSD",1771631765307,[[1971.3,0.001],[1971.2,1.75331093],[1971.0,0.001],[1970.9,1.26945575],[1970.8,0.001]],[[1971.7,0.0011],[1971.8,7.4252325],[1971.9,7.64786167],[1972.0,5.07223618],[1972.1,5.98525107]]]
["bitfinex","ETHUSD",1771631765601,[[1970.8,1.57330084],[1970.6,1.26964861],[1970.4,5.07608209],[1970.2,5.98961679],[1970.1,10.07155595]],[[1971.2,0.90907154],[1971.3,7.4241325],[1971.6,13.8041325],[1971.7,0.0011],[1971.8,0.78223729]]]
["bitfinex","ETHUSD",1771631765904,[[1970.8,1.57330084],[1970.6,1.26964861],[1970.5,5.07584588],[1970.4,0.001],[1970.3,7.4251325]],[[1971.3,0.90907154],[1971.5,7.4241325],[1971.6,6.38],[1971.7,0.0011],[1971.8,0.78223729]]]
["bitfinex","ETHUSD",1771631766197,[[1970.8,1.57330084],[1970.6,1.26964861],[1970.5,5.07584588],[1970.4,0.001],[1970.3,7.4251325]],[[1971.3,0.90907154],[1971.5,7.4241325],[1971.6,7.294],[1971.7,0.0011],[1971.8,0.78223729]]]
["bitfinex","ETHUSD",1771631766706,[[1970.8,1.57330084],[1970.7,1.26956381],[1970.6,5.07557977],[1970.5,0.001],[1970.4,0.001]],[[1971.3,2.17729243],[1971.4,5.07255915],[1971.5,7.4241325],[1971.6,7.294],[1971.7,5.07305755]]]
["bitfinex","ETHUSD",1771631767977,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001],[1970.4,0.001]],[[1971.3,2.17729243],[1971.4,5.07255915],[1971.5,7.4241325],[1971.6,7.294],[1971.7,5.07305755]]]
["bitfinex","ETHUSD",1771631768299,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,1.26964537],[1970.5,5.07585317],[1970.4,0.001]],[[1971.3,2.17729243],[1971.4,5.07255915],[1971.5,12.49643296],[1971.6,7.294],[1971.7,5.07305755]]]
["bitfinex","ETHUSD",1771631769596,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,1.26964537],[1970.5,5.07585317],[1970.4,0.001]],[[1971.2,0.938687],[1971.4,5.07255915],[1971.5,12.49643296],[1971.6,8.56213432],[1971.7,5.07305755]]]
["bitfinex","ETHUSD",1771631769795,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,1.26964537],[1970.5,5.07585317],[1970.4,0.001]],[[1971.4,5.07255915],[1971.5,13.43511996],[1971.6,8.56213432],[1971.7,5.07305755],[1983.9,0.003]]]
["bitfinex","ETHUSD",1771631769991,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,1.26964537],[1970.5,5.07585317],[1970.4,0.001]],[[1971.4,5.07255915],[1971.5,13.43511996],[1971.6,8.56213432],[1971.7,5.07305755],[1976.0,23.88419406]]]
["bitfinex","ETHUSD",1771631770184,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,1.26964537],[1970.5,5.07585317],[1970.4,0.001]],[[1971.4,5.07255915],[1971.5,12.49643296],[1971.6,8.56213432],[1971.7,5.07305755],[1976.0,23.88419406]]]
["bitfinex","ETHUSD",1771631770369,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,1.26964537],[1970.5,5.07585317],[1970.4,0.001]],[[1971.3,0.93614183],[1971.4,5.07255915],[1971.5,12.49643296],[1971.6,8.56213432],[1971.7,5.07305755]]]
["bitfinex","ETHUSD",1771631772696,[[1970.8,1.57330084],[1970.7,0.001],[1970.6,5.0755961],[1970.5,0.001],[1970.4,0.001]],[[1971.3,2.20434048],[1971.5,7.4241325],[1971.6,12.36605665],[1971.7,0.0011],[1971.9,5.07136023]]]
["bitfinex","ETHUSD",1771631772870,[[1970.8,1.57330084],[1970.7,1.26953958],[1970.6,5.0755961],[1970.5,0.001],[1970.4,5.07607192]],[[1971.3,2.20434048],[1971.4,5.07265396],[1971.5,7.4241325],[1971.6,12.36605665],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771631773407,[[1970.8,1.57330084],[1970.7,1.26953958],[1970.6,5.0755961],[1970.5,7.4251325],[1970.4,5.07607192]],[[1971.3,2.20434048],[1971.4,5.07265396],[1971.5,7.4241325],[1971.6,12.36605665],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771631773408,[[1970.8,1.57330084],[1970.7,1.26953958],[1970.6,5.0755961],[1970.5,7.4251325],[1970.4,5.07607192]],[[1971.3,1.26819865],[1971.4,5.07265396],[1971.5,8.3524211],[1971.6,12.36605665],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771631774099,[[1970.9,1.44256824],[1970.8,1.26951998],[1970.7,0.001],[1970.6,5.0755961],[1970.5,7.4251325]],[[1971.4,1.26818205],[1971.5,13.42482935],[1971.6,7.294],[1971.7,5.07291262],[1976.0,2.67170384]]]
["bitfinex","ETHUSD",1771631774401,[[1970.9,1.44256824],[1970.8,1.26951998],[1970.7,0.001],[1970.6,5.0755961],[1970.5,7.4251325]],[[1971.4,1.26818205],[1971.5,6.00069685],[1971.6,7.294],[1971.7,12.49704512],[1973.5,1.52420049]]]
["bitfinex","ETHUSD",1771631775096,[[1970.9,1.44256824],[1970.8,1.26951998],[1970.7,0.001],[1970.6,5.0755961],[1970.5,7.4251325]],[[1971.4,1.26818205],[1971.5,6.00069685],[1971.6,7.294],[1971.7,12.49704512],[1973.5,12.1304456]]]
["bitfinex","ETHUSD",1771631775393,[[1970.9,1.44256824],[1970.8,0.001],[1970.7,1.26953278],[1970.6,5.0755961],[1970.5,7.4251325]],[[1971.4,1.26818205],[1971.5,6.00069685],[1971.6,7.294],[1971.7,12.49704512],[1973.5,12.1304456]]]
["bitfinex","ETHUSD",1771631775585,[[1970.9,1.44256824],[1970.8,0.001],[1970.7,1.26953278],[1970.6,5.0755961],[1970.5,7.4251325]],[[1971.4,1.26818205],[1971.5,6.00069685],[1971.6,7.294],[1971.7,12.49704512],[1972.5,0.27929381]]]
["bitfinex","ETHUSD",1771631776200,[[1970.9,1.44256824],[1970.8,1.26951782],[1970.7,0.001],[1970.6,5.0755961],[1970.5,7.4251325]],[[1971.4,1.26818205],[1971.5,6.00069685],[1971.6,7.294],[1971.7,12.49704512],[1972.5,0.27929381]]]
["bitfinex","ETHUSD",1771631776495,[[1970.9,1.26845073],[1970.8,0.001],[1970.7,7.4251325],[1970.6,0.001],[1970.5,7.4251325]],[[1971.5,2.19638042],[1971.6,12.36604959],[1971.7,7.4252325],[1972.3,5.2571549],[1972.5,0.27929381]]]
["bitfinex","ETHUSD",1771631776698,[[1971.0,1.44256824],[1970.9,1.26845073],[1970.8,5.07485809],[1970.7,7.4251325],[1970.6,5.07556098]],[[1971.5,2.19638042],[1971.6,12.36604959],[1971.7,7.4252325],[1972.3,5.2571549],[1972.5,0.27929381]]]
["bitfinex","ETHUSD",1771631776869,[[1971.0,1.44256824],[1970.9,1.26845073],[1970.8,5.07485809],[1970.7,0.001],[1970.6,5.07556098]],[[1971.5,2.19638042],[1971.6,12.36604959],[1971.7,7.4252325],[1972.3,5.2571549],[1972.5,0.27929381]]]
["bitfinex","ETHUSD",1771631777471,[[1971.0,1.26838553],[1970.8,5.07485809],[1970.7,0.001],[1970.6,5.07556098],[1970.0,5.351]],[[1971.5,2.19638042],[1971.6,12.36604959],[1971.7,7.4252325],[1972.3,5.2571549],[1972.5,0.27929381]]]
["bitfinex","ETHUSD",1771631777696,[[1971.1,1.44256824],[1971.0,1.26838553],[1970.9,5.07381754],[1970.8,0.001],[1970.7,5.07528485]],[[1971.6,8.56205708],[1971.7,5.07301118],[1971.9,12.49549273],[1972.3,5.2571549],[1972.5,0.27929381]]]
["bitfinex","ETHUSD",1771631777970,[[1971.1,1.44256824],[1971.0,1.26838553],[1970.9,5.07381754],[1970.8,7.4251325],[1970.7,5.07528485]],[[1971.6,8.56205708],[1971.7,5.99025445],[1971.8,0.0011],[1971.9,12.49549273],[1972.3,5.07029866]]]
["bitfinex","ETHUSD",1771631778169,[[1971.1,1.44256824],[1971.0,1.26938553],[1970.9,5.07381754],[1970.8,7.4251325],[1970.7,5.07528485]],[[1971.6,8.56205708],[1971.7,5.07301118],[1971.8,0.0011],[1971.9,12.49549273],[1972.3,5.07029866]]]
["bitfinex","ETHUSD",1771631778403,[[1971.1,1.44256824],[1971.0,1.26938553],[1970.9,5.07381754],[1970.8,7.4251325],[1970.7,5.07528485]],[[1971.6,9.47763887],[1971.7,5.07301118],[1971.8,0.0011],[1971.9,12.49549273],[1972.3,5.07029866]]]
["bitfinex","ETHUSD",1771631778704,[[1971.1,1.44256824],[1971.0,1.26938553],[1970.9,5.07481754],[1970.8,7.4251325],[1970.7,5.07528485]],[[1971.6,7.2951],[1971.7,1.26908404],[1971.8,5.98719895],[1971.9,7.4241325],[1972.0,5.15404278]]]
["bitfinex","ETHUSD",1771631778999,[[1971.1,1.44256824],[1971.0,1.26938553],[1970.9,5.07481754],[1970.8,12.49919315],[1970.7,0.001]],[[1971.6,7.2951],[1971.7,1.26908404],[1971.8,5.98719895],[1971.9,7.4252325],[1972.0,5.15404278]]]
["bitfinex","ETHUSD",1771631779573,[[1971.3,1.44256824],[1971.2,1.26826298],[1971.1,5.07329378],[1971.0,0.001],[1970.9,5.07481754]],[[1971.6,7.2951],[1971.7,0.0011],[1971.8,2.18350396],[1971.9,5.07247019],[1972.0,0.0011]]]
["bitfinex","ETHUSD",1771631779775,[[1971.3,1.44256824],[1971.2,1.26826298],[1971.1,5.07329378],[1971.0,7.4251325],[1970.9,5.07481754]],[[1971.6,7.2951],[1971.7,0.0011],[1971.8,2.18350396],[1971.9,5.07247019],[1972.8,7.4241325]]]
["bitfinex","ETHUSD",1771631780286,[[1971.3,1.44256824],[1971.1,1.26832732],[1971.0,12.49862452],[1970.9,0.001],[1968.0,12.2984914]],[[1971.6,7.2951],[1971.7,1.26904618],[1971.8,5.98715766],[1971.9,0.0011],[1972.0,5.07101954]]]
["bitfinex","ETHUSD",1771631780587,[[1971.3,1.44256824],[1971.1,1.26832732],[1971.0,12.49862452],[1970.9,0.001],[1970.8,5.07507191]],[[1971.6,6.3811],[1971.7,1.26904618],[1971.8,5.98715766],[1971.9,0.0011],[1972.0,5.07101954]]]
["bitfinex","ETHUSD",1771631781210,[[1971.3,1.44256824],[1971.1,1.26832732],[1971.0,12.49862452],[1970.9,5.07478971],[1970.8,0.001]],[[1971.6,6.3811],[1971.7,0.0011],[1971.8,2.18350484],[1971.9,5.07247447],[1972.1,13.40891431]]]
["bitfinex","ETHUSD",1771631781974,[[1971.3,1.44256824],[1971.2,1.26823876],[1971.1,5.07327511],[1971.0,7.4251325],[1970.9,5.07478971]],[[1971.6,6.3811],[1971.7,0.0011],[1971.8,2.18350484],[1971.9,5.07247447],[1972.1,13.40891431]]]
["bitfinex","ETHUSD",1771631784201,[[1971.3,1.44256824],[1971.1,1.26827873],[1971.0,12.49856576],[1970.9,0.001],[1970.8,5.07502683]],[[1971.6,6.3811],[1971.7,1.2690484],[1971.8,5.98712133],[1971.9,0.0011],[1972.0,5.07104053]]]
["bitfinex","ETHUSD",1771631784421,[[1971.3,1.44256824],[1971.0,7.4251325],[1970.9,0.001],[1970.8,5.07502683],[1962.9,1.77748913]],[[1971.6,6.3811],[1971.7,0.89900431],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07104053]]]
["bitfinex","ETHUSD",1771631784607,[[1971.3,1.44256824],[1971.1,1.26829279],[1971.0,12.49868331],[1970.9,0.001],[1970.8,5.07502683]],[[1971.6,6.3811],[1971.7,2.1669828],[1971.8,5.07275705],[1971.9,0.0011],[1972.0,5.07104053]]]
["bitfinex","ETHUSD",1771631785199,[[1971.3,1.44256824],[1971.1,1.26829279],[1971.0,5.07455081],[1970.9,0.001],[1970.8,12.49915933]],[[1971.6,7.6491103],[1971.7,5.9708211],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07104053]]]
["bitfinex","ETHUSD",1771631785398,[[1971.3,1.44256824],[1971.1,1.26829279],[1971.0,5.07455081],[1970.9,0.001],[1970.8,12.49915933]],[[1971.6,6.3811],[1971.7,2.16699354],[1971.8,5.07273941],[1971.9,0.0011],[1972.0,5.07104053]]]
["bitfinex","ETHUSD",1771631786209,[[1971.3,1.44256824],[1971.2,1.26824858],[1971.1,5.07325227],[1971.0,0.001],[1970.9,0.001]],[[1971.6,6.3811],[1971.7,0.0011],[1971.8,2.16138107],[1971.9,5.072483],[1972.1,13.40892392]]]
["bitfinex","ETHUSD",1771631786578,[[1971.3,1.44256824],[1971.2,1.26824858],[1971.1,5.07325227],[1971.0,0.001],[1970.9,0.001]],[[1971.6,6.3811],[1971.7,1.26905057],[1971.8,0.89345609],[1971.9,5.072483],[1972.1,13.40892392]]]
["bitfinex","ETHUSD",1771631787111,[[1971.3,1.44256824],[1971.2,1.26824858],[1971.1,5.07325227],[1971.0,7.4251325],[1970.9,0.001]],[[1971.6,6.3811],[1971.7,1.26905057],[1971.8,5.96497161],[1971.9,0.0011],[1972.1,13.40892392]]]
["bitfinex","ETHUSD",1771631787912,[[1971.3,1.44256824],[1971.0,1.26935183],[1970.9,5.07471401],[1970.8,7.4251325],[1970.7,5.07529398]],[[1971.6,8.5386987],[1971.7,5.07298745],[1971.8,0.0011],[1971.9,12.49650976],[1972.1,13.40934714]]]
["bitfinex","ETHUSD",1771631788099,[[1971.3,1.44256824],[1971.1,1.26832317],[1971.0,0.001],[1970.9,5.07471401],[1970.8,7.4251325]],[[1971.6,8.5386987],[1971.7,5.07298745],[1971.8,0.0011],[1971.9,12.49650976],[1972.1,13.40934714]]]
["bitfinex","ETHUSD",1771631788608,[[1971.3,1.44256824],[1971.1,1.26832317],[1971.0,5.07454264],[1970.9,0.001],[1970.8,7.4251325]],[[1971.6,8.5386987],[1971.7,5.07298745],[1971.8,0.0011],[1971.9,12.49650976],[1972.1,13.40934714]]]
["bitfinex","ETHUSD",1771631788904,[[1971.3,1.44256824],[1971.0,1.26932873],[1970.9,5.07463002],[1970.8,7.4251325],[1970.6,0.001]],[[1971.6,8.5386987],[1971.7,5.07298745],[1971.8,0.0011],[1971.9,12.49650976],[1972.1,13.40934714]]]
["bitfinex","ETHUSD",1771631789110,[[1971.3,1.44256824],[1971.0,1.26932873],[1970.9,5.07463002],[1970.8,7.4251325],[1970.6,0.001]],[[1971.6,8.5386987],[1971.7,5.07298745],[1971.8,0.0011],[1971.9,5.07237726],[1972.1,13.40934714]]]
["bitfinex","ETHUSD",1771631789610,[[1971.3,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,7.4251325]],[[1971.6,7.27068495],[1971.7,1.26908892],[1971.8,5.07274141],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631790109,[[1971.3,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.6,6.3811],[1971.7,1.26908892],[1971.8,5.95677682],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631790305,[[1971.3,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.6,7.64911653],[1971.7,5.07289713],[1971.8,0.88513541],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631790499,[[1971.3,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.6,7.64911653],[1971.7,5.95415514],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631790806,[[1971.3,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.6,7.64911653],[1971.7,5.07289713],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631791024,[[1971.1,2.71086297],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376],[1879.7,0.1]],[[1971.6,8.53037454],[1971.7,5.07289713],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631791185,[[1971.2,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.6,8.53037454],[1971.7,5.07289713],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631791782,[[1971.2,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.6,7.64911653],[1971.7,5.07289713],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631792077,[[1971.2,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.6,7.64911653],[1971.7,5.95139414],[1971.8,0.0011],[1971.9,0.0011],[1972.0,5.07105333]]]
["bitfinex","ETHUSD",1771631792281,[[1971.2,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.5,0.0011],[1971.6,7.64911653],[1971.7,5.95139414],[1971.8,0.0011],[1971.9,0.0011]]]
["bitfinex","ETHUSD",1771631793111,[[1971.2,1.44256824],[1971.1,1.26829473],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.5,0.0011],[1971.6,7.64911653],[1971.7,5.95139414],[1971.8,0.0011],[2229.0,0.00854966]]]
["bitfinex","ETHUSD",1771631793609,[[1971.3,1.44256824],[1971.2,1.26825978],[1971.0,5.07449332],[1970.9,0.001],[1970.8,12.49919376]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.14757496],[1971.8,5.07273375],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631793911,[[1971.3,1.44256824],[1971.2,1.26825978],[1971.0,12.49862582],[1970.9,0.001],[1970.8,5.07506126]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.14757496],[1971.8,5.07273375],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631794216,[[1971.3,1.44256824],[1971.1,1.26827259],[1971.0,12.49862582],[1970.9,0.001],[1970.8,5.07506126]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.14758141],[1971.8,5.07273375],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631798253,[[1971.3,1.44256824],[1971.2,1.26826069],[1971.0,12.49862582],[1970.9,0.001],[1970.8,5.07506126]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.14758141],[1971.8,5.07273375],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631798406,[[1971.3,1.44256824],[1971.2,1.26826069],[1971.1,5.07326686],[1971.0,7.4251325],[1970.9,0.001]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,1.2690844],[1971.8,5.93256694],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631804140,[[1971.3,1.44256824],[1971.2,1.26826262],[1971.0,12.49852023],[1970.9,0.001],[1965.0,3.06787755]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,1.2690844],[1971.8,5.93256694],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631804345,[[1971.3,1.44256824],[1971.1,1.26828435],[1971.0,12.49852023],[1970.9,0.001],[1965.0,3.06787755]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,1.2690844],[1971.8,5.93256694],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631804643,[[1971.3,1.44256824],[1971.1,1.26828435],[1971.0,12.49852023],[1970.9,0.001],[1965.0,3.06787755]],[[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07273375],[1972.1,8.3381325]]]
["bitfinex","ETHUSD",1771631804941,[[1971.3,1.44256824],[1971.1,1.26828435],[1971.0,12.49852023],[1970.9,0.001],[1965.0,3.06787755]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07273375]]]
["bitfinex","ETHUSD",1771631805533,[[1971.3,1.44256824],[1971.1,1.26828435],[1971.0,12.49852023],[1970.9,0.001],[1969.6,7.60461313]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07273375]]]
["bitfinex","ETHUSD",1771631805739,[[1971.3,1.44256824],[1971.2,1.2682573],[1971.0,12.49852023],[1970.9,0.001],[1970.3,9.171]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631808447,[[1971.3,1.44256824],[1971.1,1.26826611],[1971.0,12.49852023],[1970.9,0.001],[1970.3,3.821]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631808648,[[1971.3,1.44256824],[1971.2,1.26824901],[1971.1,5.07330667],[1971.0,7.4251325],[1970.9,5.07479425]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631808851,[[1971.3,1.38256824],[1971.1,1.26828636],[1971.0,7.4251325],[1970.9,0.001],[1970.1,10.25307068]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631809021,[[1971.3,1.38256824],[1971.1,1.26828636],[1971.0,12.49856246],[1970.9,0.001],[1970.8,5.07503941]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631813247,[[1971.3,1.38256824],[1971.2,1.26825853],[1971.0,12.49856246],[1970.9,0.001],[1970.8,5.07503941]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631813648,[[1971.3,1.38256824],[1971.2,1.26825853],[1971.1,5.07329013],[1971.0,7.4251325],[1970.9,0.001]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631816749,[[1971.3,1.38256824],[1971.1,5.07329013],[1971.0,8.69340653],[1970.9,0.001],[1879.9,1.21913561]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631816967,[[1971.3,1.38256824],[1971.1,1.2682789],[1971.0,12.49855775],[1970.9,0.001],[1879.9,1.21913561]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631817250,[[1971.3,1.38256824],[1971.1,1.2682789],[1971.0,12.49855775],[1970.9,0.001],[1968.4,16.25679054]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,6.3811],[1971.7,2.11222147],[1971.8,5.07163375]]]
["bitfinex","ETHUSD",1771631817629,[[1971.4,1.41152655],[1971.3,0.001],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001]],[[1971.7,0.0011],[1972.6,6.38],[1972.9,7.60109331],[1973.3,9.09104742],[1973.8,10.73895551]]]
["bitfinex","ETHUSD",1771631817830,[[1971.7,1.41152655],[1971.5,0.0022],[1971.4,7.4241325],[1971.3,1.26919865],[1971.2,5.0727946]],[[1972.5,0.61322064],[1972.6,17.41639699],[1972.7,1.26736287],[1972.8,12.49358398],[1973.1,1.52045244]]]
["bitfinex","ETHUSD",1771631818059,[[1971.4,1.41152655],[1971.3,1.26919865],[1971.2,12.4969271],[1971.1,5.0737946],[1971.0,1.94920346]],[[1972.3,0.61322064],[1972.4,7.4241325],[1972.6,5.06958749],[1972.7,1.26736287],[1972.8,12.49358398]]]
["bitfinex","ETHUSD",1771631818257,[[1971.3,0.001],[1971.2,1.41152655],[1971.1,1.26931773],[1971.0,8.3391325],[1970.9,5.07476378]],[[1972.1,0.6106733],[1972.2,7.4241325],[1972.6,6.06550749],[1972.7,1.26736287],[1972.8,8.69149537]]]
["bitfinex","ETHUSD",1771631818423,[[1971.3,1.41252655],[1971.1,1.26931773],[1971.0,13.41266201],[1970.9,0.001],[1970.8,5.07504922]],[[1972.1,0.6106733],[1972.2,7.4241325],[1972.6,6.06550749],[1972.7,1.26736287],[1972.8,8.69149537]]]
["bitfinex","ETHUSD",1771631818624,[[1971.3,1.41252655],[1971.2,1.26826172],[1971.1,0.001],[1971.0,13.41266201],[1970.9,0.001]],[[1972.1,0.6106733],[1972.2,7.4241325],[1972.6,6.06550749],[1972.7,1.26736287],[1972.8,8.69149537]]]
["bitfinex","ETHUSD",1771631818823,[[1971.3,1.41252655],[1971.2,1.26826172],[1971.1,5.07429806],[1971.0,8.3391325],[1970.9,0.001]],[[1971.9,0.6106733],[1972.0,1.26774847],[1972.1,5.07099391],[1972.2,12.49481905],[1972.4,5.07009419]]]
["bitfinex","ETHUSD",1771631821823,[[1971.3,0.001],[1971.1,0.001],[1971.0,0.001],[1970.9,0.001],[1970.8,1.26947399]],[[1971.7,0.61057595],[1971.8,8.69200956],[1971.9,5.70364657],[1972.0,5.07150826],[1972.1,5.07149233]]]
["bitfinex","ETHUSD",1771631822128,[[1971.3,0.001],[1971.1,0.001],[1971.0,1.41252655],[1970.9,0.001],[1970.8,1.26947399]],[[1971.7,0.61057595],[1971.8,8.69200956],[1971.9,5.70364657],[1972.0,5.07150826],[1972.1,5.07149233]]]
["bitfinex","ETHUSD",1771631822129,[[1971.3,0.001],[1971.1,0.001],[1971.0,1.41252655],[1970.9,0.001],[1970.8,1.26947399]],[[1971.7,0.61057595],[1971.8,8.69200956],[1971.9,6.61764657],[1972.0,5.07150826],[1972.1,5.07149233]]]
["bitfinex","ETHUSD",1771631823028,[[1971.3,0.001],[1971.1,0.001],[1971.0,1.41252655],[1970.9,0.001],[1970.8,1.26947399]],[[1971.7,0.61057595],[1971.8,8.69200956],[1971.9,6.61764657],[1972.0,5.07150826],[1972.1,11.45149233]]]
["bitfinex","ETHUSD",1771631823920,[[1971.3,0.001],[1971.1,0.001],[1971.0,1.41252655],[1970.9,0.001],[1970.8,1.26947399]],[[1971.5,0.60549783],[1971.6,1.26800568],[1971.7,5.48434128],[1971.8,5.0715982],[1971.9,1.54613831]]]
["bitfinex","ETHUSD",1771631824872,[[1971.4,1.41152655],[1971.3,0.001],[1971.1,0.001],[1971.0,0.001],[1970.9,0.001]],[[1971.9,0.914],[1972.9,6.38],[1973.0,5.35],[1973.1,1.52045244],[1973.5,2.67185941]]]
["bitfinex","ETHUSD",1771631825032,[[1971.6,1.41152655],[1971.5,0.41231856],[1971.3,0.001],[1971.1,0.001],[1971.0,4.98024469]],[[1972.0,0.60294808],[1972.1,1.26771734],[1972.2,5.07073677],[1972.5,0.41231856],[1972.8,6.75686704]]]
["bitfinex","ETHUSD",1771631825232,[[1971.6,1.41152655],[1971.3,0.41331856],[1971.1,0.001],[1971.0,4.98024469],[1970.8,5.07507972]],[[1972.0,0.60294808],[1972.1,1.26771734],[1972.2,5.07073677],[1972.3,5.4825612],[1972.5,5.07021388]]]
["bitfinex","ETHUSD",1771631825546,[[1971.4,1.41152655],[1971.3,0.001],[1971.1,0.41331856],[1971.0,1.26937765],[1970.8,5.07507972]],[[1972.0,0.60294808],[1972.1,1.6800359],[1972.2,5.07073677],[1972.3,5.07024264],[1972.4,5.07073677]]]
["bitfinex","ETHUSD",1771631825868,[[1971.4,1.41152655],[1971.3,0.001],[1971.1,0.41331856],[1971.0,1.26937765],[1970.8,5.07507972]],[[1972.0,0.60294808],[1972.1,1.6800359],[1972.2,5.07073677],[1972.3,5.98424264],[1972.4,5.07073677]]]
["bitfinex","ETHUSD",1771631826159,[[1971.4,1.41152655],[1971.3,1.26915088],[1971.2,5.07304198],[1971.1,0.41331856],[1971.0,5.07455964]],[[1971.8,0.60039201],[1972.0,1.26780102],[1972.1,5.48319011],[1972.3,5.98424844],[1972.4,5.07073677]]]
["bitfinex","ETHUSD",1771631826655,[[1971.5,1.41152655],[1971.4,1.26812423],[1971.3,5.0737731],[1971.1,5.48662342],[1971.0,0.001]],[[1971.8,0.60039201],[1972.0,1.26780102],[1972.2,5.07062944],[1972.3,1.32631856],[1972.4,5.07000182]]]
["bitfinex","ETHUSD",1771631826840,[[1971.5,1.41152655],[1971.4,1.26812423],[1971.3,5.0737731],[1971.1,5.48662342],[1971.0,0.001]],[[1971.8,0.60039201],[1972.0,1.26780102],[1972.1,5.07075622],[1972.3,1.32631856],[1972.4,5.07000182]]]
["bitfinex","ETHUSD",1771631829489,[[1971.5,1.41152655],[1971.4,1.26912423],[1971.3,5.0737731],[1971.1,5.48662342],[1971.0,0.001]],[[1971.8,0.60039201],[1972.0,1.26780102],[1972.1,5.07075622],[1972.3,1.32631856],[1972.4,5.07000182]]]
["bitfinex","ETHUSD",1771631829964,[[1971.5,1.41152655],[1971.4,1.26912423],[1971.3,5.0737731],[1971.1,5.48662342],[1971.0,0.001]],[[1971.7,0.0011],[1971.8,0.60149201],[1972.0,1.26780102],[1972.1,5.07075622],[1972.3,1.32631856]]]
["bitfinex","ETHUSD",1771631830334,[[1971.5,1.41152655],[1971.4,1.26912423],[1971.3,5.0737731],[1971.1,5.48662342],[1971.0,0.001]],[[1971.7,0.0011],[1971.8,0.60149201],[1972.0,1.26890102],[1972.1,5.07075622],[1972.3,1.32631856]]]
["bitfinex","ETHUSD",1771631830935,[[1971.5,1.41152655],[1971.4,1.26912423],[1971.3,5.0737731],[1971.1,5.48662342],[1971.0,0.001]],[[1971.7,0.0011],[1971.8,0.60149201],[1972.0,1.26780102],[1972.1,5.07075622],[1972.3,1.32631856]]]
["bitfinex","ETHUSD",1771631831663,[[1971.5,2.67958419],[1971.4,0.001],[1971.3,5.0737731],[1971.1,5.48662342],[1971.0,0.001]],[[1971.7,0.0011],[1971.8,0.60149201],[1972.0,1.26780102],[1972.1,5.07075622],[1972.3,1.32631856]]]
["bitfinex","ETHUSD",1771631831868,[[1971.7,1.38492801],[1971.5,1.26805764],[1971.4,5.07340893],[1971.3,0.41331856],[1971.1,0.41331856]],[[1971.8,0.0011],[1972.1,1.88531898],[1972.3,1.32631856],[1972.6,5.06993924],[1972.9,6.38]]]
["bitfinex","ETHUSD",1771631832060,[[1971.7,1.38492801],[1971.5,1.26805764],[1971.4,5.07340893],[1971.3,0.41331856],[1971.2,5.07300336]],[[1971.8,0.0011],[1972.1,1.88531898],[1972.2,5.07048636],[1972.3,1.32631856],[1972.4,5.0699677]]]
["bitfinex","ETHUSD",1771631832942,[[1971.7,1.38492801],[1971.5,1.26805764],[1971.4,5.07340893],[1971.3,0.41331856],[1971.2,5.07300336]],[[1971.8,0.0011],[1972.0,0.61610048],[1972.1,1.26768561],[1972.2,5.07048636],[1972.3,1.32631856]]]
["bitfinex","ETHUSD",1771631833143,[[1971.7,1.38492801],[1971.5,1.26805764],[1971.4,5.07340893],[1971.3,0.41331856],[1971.2,5.07300336]],[[1971.8,0.0011],[1972.2,5.68397059],[1972.3,2.59393847],[1974.3,10.73895551],[1975.2,0.79520987]]]
["bitfinex","ETHUSD",1771631833472,[[1971.7,1.38492801],[1971.5,1.26805764],[1971.4,5.07340893],[1971.3,0.41331856],[1971.2,5.07300336]],[[1971.8,0.0011],[1972.1,0.61348423],[1972.2,5.07048636],[1972.3,2.59393847],[1973.7,6.60264029]]]
["bitfinex","ETHUSD",1771631834665,[[1971.7,1.38492801],[1971.5,1.26805764],[1971.4,5.07340893],[1971.3,0.41331856],[1971.2,5.07300336]],[[1971.8,0.0011],[1972.0,0.61083769],[1972.2,5.07048636],[1972.3,2.59393847],[1973.7,6.60264029]]]
["bitfinex","ETHUSD",1771631835271,[[1971.7,1.38492801],[1971.5,1.26805764],[1971.4,5.07340893],[1971.3,0.41331856],[1971.2,5.07300336]],[[1971.8,0.0011],[1972.0,0.61083769],[1972.1,1.26773316],[1972.2,11.45048636],[1972.3,1.32631856]]]
["bitfinex","ETHUSD",1771631836386,[[1971.2,5.07300336],[1970.8,0.001],[1970.1,6.63785624],[1970.0,7.60461313],[1968.9,19.16126316]],[[1971.8,0.60664108],[1972.1,1.26773316],[1972.2,11.45048636],[1972.3,1.32631856],[2229.0,0.00854966]]]
["bitfinex","ETHUSD",1771631836590,[[1969.8,6.451],[1969.6,1.38592801],[1969.3,0.001],[1969.2,0.001],[1968.7,4.55934437]],[[1971.8,0.60664108],[1972.1,1.26773316],[1972.2,11.45048636],[1972.3,1.32631856],[2229.0,0.00854966]]]
["bitfinex","ETHUSD",1771631836591,[[1969.8,6.451],[1969.6,1.38592801],[1969.3,0.001],[1969.2,0.001],[1968.7,4.55934437]],[[1970.0,0.03919483],[1970.1,0.38092451],[1970.2,0.22460517],[1971.1,4.75642391],[1971.5,8.45957575]]]
["bitfinex","ETHUSD",1771631836749,[[1969.9,3.25765416],[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,2.79573052],[1969.4,5.07764136]],[[1970.3,0.38092451],[1970.5,3.33907988],[1970.7,3.63761982],[1970.8,4.95934334],[1971.1,0.63323831]]]
["bitfinex","ETHUSD",1771631836946,[[1969.9,2.3644518],[1969.8,1.38592801],[1969.6,0.001],[1969.5,0.001],[1969.4,0.41231856]],[[1970.1,3.63787999],[1970.2,2.99237183],[1970.3,5.92734482],[1970.5,0.914],[1970.6,6.47545188]]]
["bitfinex","ETHUSD",1771631837244,[[1969.8,0.001],[1969.6,1.38592801],[1969.5,0.001],[1969.4,0.41231856],[1969.3,1.2704852]],[[1970.0,2.41866709],[1970.1,1.26900722],[1970.2,10.09351043],[1970.3,4.54734999],[1970.5,5.98894209]]]
["bitfinex","ETHUSD",1771631837467,[[1969.8,0.001],[1969.6,1.38592801],[1969.5,0.001],[1969.4,0.41231856],[1969.3,1.2704852]],[[1970.0,2.41866709],[1970.1,1.26900722],[1970.3,4.54734999],[1970.5,5.98894209]]]
["bitfinex","ETHUSD",1771631837468,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,1.27032068],[1969.4,0.41231856],[1969.3,0.001]],[[1970.0,2.41866709],[1970.1,3.63787999],[1970.3,5.81619276],[1970.4,6.45512332],[1970.5,0.914]]]
["bitfinex","ETHUSD",1771631837648,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,1.27032068],[1969.4,0.41231856],[1969.3,5.07884887]],[[1970.0,2.41866709],[1970.3,5.81619276],[1970.4,6.45512332],[1970.5,0.914]]]
["bitfinex","ETHUSD",1771631837649,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,1.27032068],[1969.4,0.41231856],[1969.3,5.07884887]],[[1969.9,0.22461657],[1970.0,2.41866709],[1970.2,3.63787999],[1970.3,5.81619276],[1970.4,6.45512332]]]
["bitfinex","ETHUSD",1771631837844,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,1.27032068],[1969.4,0.41231856],[1969.3,5.07884887]],[[1969.9,0.22461657],[1970.0,2.41866709],[1970.1,4.90687222],[1970.3,11.00292045],[1970.4,5.07512849]]]
["bitfinex","ETHUSD",1771631838049,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,1.27032068],[1969.4,0.41231856],[1969.3,5.07884887]],[[1969.9,0.22461657],[1970.0,2.41866709],[1970.1,4.90687222],[1970.3,11.00292045],[1970.6,5.48716616]]]
["bitfinex","ETHUSD",1771631838245,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,1.27032068],[1969.4,0.41231856],[1969.3,5.07884887]],[[1969.9,0.22461657],[1970.1,3.68765932],[1970.2,3.63787999],[1970.3,6.45557046],[1970.4,4.54734999]]]
["bitfinex","ETHUSD",1771631838770,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,0.001],[1969.4,0.41231856],[1969.3,0.001]],[[1969.9,0.22461657],[1970.0,2.41866709],[1970.1,1.26899223],[1970.2,8.71353589],[1970.3,1.37999483]]]
["bitfinex","ETHUSD",1771631838967,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,0.001],[1969.4,0.41231856],[1969.3,1.27045528]],[[1969.9,0.22461657],[1970.0,2.41866709],[1970.1,1.26899223],[1970.2,10.09353072],[1970.4,9.62254664]]]
["bitfinex","ETHUSD",1771631839172,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,0.001],[1969.4,1.68173287],[1969.3,0.001]],[[1969.9,0.22461657],[1970.1,3.68765932],[1970.2,10.09353072],[1970.4,9.62254664],[1970.7,5.07438394]]]
["bitfinex","ETHUSD",1771631839372,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,0.001],[1969.4,1.68173287],[1969.3,0.001]],[[1969.9,0.22461657],[1970.0,1.2690533],[1970.1,2.41866709],[1970.2,6.45565073],[1970.3,3.63787999]]]
["bitfinex","ETHUSD",1771631839672,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,0.001],[1969.4,1.68173287],[1969.3,0.001]],[[1969.9,0.22461657],[1970.0,1.2690533],[1970.1,2.41866709],[1970.2,10.09353072],[1972.0,0.26482929]]]
["bitfinex","ETHUSD",1771631840179,[[1969.8,1.38592801],[1969.6,0.001],[1969.5,0.001],[1969.4,1.68173287],[1969.3,0.001]],[[1969.9,0.22461657],[1970.0,1.2690533],[1970.1,2.41866709],[1970.2,6.45565073],[1970.3,3.63787999]]]
["bitfinex","ETHUSD",1771631841070,[[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,0.001],[1969.3,0.001],[1969.2,8.79005449]],[[1970.1,2.41866709],[1970.3,4.90677143],[1970.4,6.45517966],[1970.6,5.48716759],[1970.9,6.06313332]]]
["bitfinex","ETHUSD",1771631841258,[[1969.8,1.38592801],[1969.6,1.68256798],[1969.5,5.07840344],[1969.3,0.001],[1969.2,8.79005449]],[[1970.3,3.68755853],[1970.4,10.09305965],[1970.5,0.914],[1970.6,10.03451758],[1971.0,14.84764866]]]
["bitfinex","ETHUSD",1771631841466,[[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,5.07840344],[1969.3,0.001],[1969.2,8.79005449]],[[1970.3,3.68755853],[1970.4,10.09305965],[1970.5,0.914],[1970.6,10.03451758],[1971.0,14.84764866]]]
["bitfinex","ETHUSD",1771631841467,[[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,0.001],[1969.4,1.26937743],[1969.3,5.07883587]],[[1970.2,2.41866709],[1970.3,2.64888627],[1970.4,8.71306482],[1970.5,5.98885791],[1970.6,10.03451758]]]
["bitfinex","ETHUSD",1771631841662,[[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,1.2703523],[1969.3,5.07883587],[1961.0,0.00153886]],[[1970.2,2.41866709],[1970.3,2.64888627],[1970.4,8.71306482],[1970.5,5.98885791],[1970.6,10.03451758]]]
["bitfinex","ETHUSD",1771631842065,[[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,1.2703523],[1969.3,5.07883587],[1967.7,5.07951046]],[[1970.2,2.41866709],[1970.3,2.64888627],[1970.4,8.71306482],[1970.5,5.98885791],[1970.6,10.03451758]]]
["bitfinex","ETHUSD",1771631842265,[[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,1.2703523],[1969.3,5.07883587],[1967.7,5.07951046]],[[1970.3,5.06755336],[1970.4,8.71306482],[1970.5,5.98885791],[1970.6,10.03451758],[1974.1,37.18213447]]]
["bitfinex","ETHUSD",1771631842468,[[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,1.2703523],[1969.3,5.07883587],[1967.7,5.07951046]],[[1970.3,5.06755336],[1970.4,8.71306482],[1970.5,5.98885791],[1970.6,10.03451758],[1971.3,1.52214531]]]
["bitfinex","ETHUSD",1771631842665,[[1969.9,0.001],[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,1.2703523],[1969.3,5.07883587]],[[1970.3,5.06755336],[1970.4,8.71306482],[1970.5,5.98885791],[1970.6,10.03451758],[1971.3,9.12323862]]]
["bitfinex","ETHUSD",1771631843083,[[1969.9,0.001],[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,1.2703523],[1969.3,5.07883587]],[[1970.3,5.06755336],[1970.4,8.71306482],[1970.5,5.98885791],[1970.6,10.03451758],[1971.3,1.52214531]]]
["bitfinex","ETHUSD",1771631843252,[[1969.9,0.001],[1969.8,1.38592801],[1969.6,0.41331856],[1969.5,1.2703523],[1969.3,5.07883587]],[[1970.3,5.06755336],[1970.4,5.07518483],[1970.5,9.6267379],[1970.6,10.03451758],[1971.3,1.52214531]]]
["bitfinex","ETHUSD",1771631843658,[[1969.9,1.38592801],[1969.8,0.001],[1969.7,1.26920157],[1969.6,0.41331856],[1969.5,0.001]],[[1970.3,3.68751939],[1970.5,5.93187482],[1970.6,0.41231856],[1970.7,9.62174964],[1970.8,5.07458005]]]
["bitfinex","ETHUSD",1771631843858,[[1969.9,1.38592801],[1969.8,0.001],[1969.7,1.26920157],[1969.6,0.41331856],[1969.5,5.07829493]],[[1970.3,3.68751939],[1970.4,5.07515738],[1970.5,5.93187482],[1970.6,0.41231856],[1970.7,9.62174964]]]
["bitfinex","ETHUSD",1771631844266,[[1969.9,1.38592801],[1969.8,0.001],[1969.7,1.26920157],[1969.6,0.41331856],[1969.5,5.07829493]],[[1970.3,3.68751939],[1970.4,6.45515221],[1970.5,4.55187999],[1970.6,0.41231856],[1970.7,9.62174964]]]
["bitfinex","ETHUSD",1771631844465,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,1.68256178],[1969.5,5.07829493],[1957.1,30.41445252]],[[1970.3,5.06751422],[1970.4,5.07515738],[1970.5,4.55187999],[1970.6,5.48691718],[1970.7,4.54734999]]]
["bitfinex","ETHUSD",1771631844786,[[1969.9,1.38592801],[1969.8,0.001],[1969.7,1.26922661],[1969.6,0.41331856],[1969.5,5.07829493]],[[1970.3,5.06751422],[1970.4,5.07515738],[1970.5,4.55187999],[1970.6,5.48691718],[1970.7,4.54734999]]]
["bitfinex","ETHUSD",1771631844967,[[1969.9,1.38592801],[1969.8,0.001],[1969.7,1.26922661],[1969.6,5.49045313],[1969.5,0.001]],[[1970.3,3.68751939],[1970.4,5.07515738],[1970.5,5.93187482],[1970.6,5.48691718],[1970.7,4.54734999]]]
["bitfinex","ETHUSD",1771631845165,[[1969.9,1.38592801],[1969.8,1.68248015],[1969.7,5.07689471],[1969.6,0.001],[1969.5,5.07841909]],[[1970.4,2.41866709],[1970.5,5.01787482],[1970.7,4.54734999],[1970.8,0.41231856],[1971.2,5.07319547]]]
["bitfinex","ETHUSD",1771631845375,[[1969.9,1.38592801],[1969.8,1.68248015],[1969.7,5.07689471],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,7.47814886],[1970.7,1.37999483],[1970.8,3.63787999],[1971.2,5.07319547]]]
["bitfinex","ETHUSD",1771631845376,[[1969.9,1.38592801],[1969.8,1.68248015],[1969.7,5.07689471],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,7.47814886],[1970.7,1.37999483],[1970.8,3.63787999],[1970.9,9.62119799]]]
["bitfinex","ETHUSD",1771631845581,[[1969.9,1.38592801],[1969.8,1.68248015],[1969.7,5.07689471],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,7.47814886],[1970.7,1.37999483],[1970.8,3.63787999],[1970.9,5.073848]]]
["bitfinex","ETHUSD",1771631845787,[[1970.0,1.38492801],[1969.9,1.27008123],[1969.8,5.48994418],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,8.85814369],[1970.8,3.63787999],[1970.9,5.073848],[1972.9,16.35620907]]]
["bitfinex","ETHUSD",1771631845989,[[1970.0,1.38492801],[1969.9,1.27008123],[1969.8,5.48994418],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,8.85814369],[1970.8,3.63787999],[1970.9,5.073848],[1972.6,10.60624511]]]
["bitfinex","ETHUSD",1771631846171,[[1970.0,1.38492801],[1969.9,1.27008123],[1969.8,5.48994418],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,8.85814369],[1970.8,8.71196314],[1971.6,10.27882328],[1972.6,10.60624511]]]
["bitfinex","ETHUSD",1771631846372,[[1970.0,1.38492801],[1969.9,1.27008123],[1969.8,5.48994418],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,8.85814369],[1970.8,8.71196314],[1971.6,10.27882328],[1972.3,22.54764079]]]
["bitfinex","ETHUSD",1771631846693,[[1970.0,1.38492801],[1969.9,1.27008123],[1969.8,5.48994418],[1969.6,5.07814778],[1969.5,0.915]],[[1970.5,1.26876368],[1970.6,8.85814369],[1970.8,8.71196314],[1971.6,10.27882328],[1971.8,1.52262335]]]
["bitfinex","ETHUSD",1771631847071,[[1970.1,1.38492801],[1970.0,0.41231856],[1969.9,1.27008123],[1969.8,5.07762562],[1969.7,5.0768962]],[[1970.6,3.67222849],[1970.7,6.4544559],[1970.8,3.63787999],[1970.9,5.07384018],[1971.0,4.95966855]]]
["bitfinex","ETHUSD",1771631847483,[[1970.1,1.38492801],[1970.0,0.41231856],[1969.9,1.27008123],[1969.8,5.07762562],[1969.6,5.07813708]],[[1970.6,3.67222849],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018],[1971.0,4.95966855]]]
["bitfinex","ETHUSD",1771631847683,[[1970.1,1.38492801],[1970.0,0.41231856],[1969.9,1.27008123],[1969.8,5.07762562],[1969.6,5.07813708]],[[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018],[1971.0,4.95966855]]]
["bitfinex","ETHUSD",1771631847893,[[1970.1,1.38492801],[1970.0,1.2690133],[1969.9,5.07736361],[1969.8,0.001],[1969.6,7.14128659]],[[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018],[1971.0,4.54734999]]]
["bitfinex","ETHUSD",1771631848886,[[1970.1,1.38492801],[1970.0,1.2690133],[1969.9,5.07736361],[1969.8,0.001],[1969.6,7.14128659]],[[1970.5,3.0037454],[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018]]]
["bitfinex","ETHUSD",1771631849064,[[1970.1,1.38492801],[1970.0,1.2690133],[1969.9,5.07736361],[1969.8,0.001],[1969.6,7.14128659]],[[1970.4,3.0037454],[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018]]]
["bitfinex","ETHUSD",1771631849267,[[1970.1,1.38492801],[1969.9,1.27004937],[1969.8,5.07752503],[1969.6,7.14128659],[1877.3,0.1]],[[1970.3,3.0037454],[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018]]]
["bitfinex","ETHUSD",1771631849464,[[1970.1,1.38492801],[1969.9,1.27004937],[1969.8,5.07752503],[1969.6,7.14128659],[1969.0,2.03200333]],[[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018],[1972.5,0.5084]]]
["bitfinex","ETHUSD",1771631849666,[[1970.1,1.38492801],[1969.9,1.27004937],[1969.8,5.07752503],[1969.6,7.14128659],[1969.0,2.03200333]],[[1970.5,3.0037257],[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018]]]
["bitfinex","ETHUSD",1771631849967,[[1970.1,1.38492801],[1969.9,1.27004937],[1969.8,5.07752503],[1969.6,7.14128659],[1969.0,2.03200333]],[[1970.4,3.0037257],[1970.6,5.05222332],[1970.7,5.07446107],[1970.8,3.63787999],[1970.9,5.07384018]]]
["bitfinex","ETHUSD",1771631850179,[[1970.1,1.38492801],[1970.0,1.26901987],[1969.9,5.07738131],[1969.8,0.001],[1969.6,2.06414951]],[[1970.3,0.90981778],[1970.6,2.40353244],[1970.8,5.01787482],[1971.0,9.62092388],[1971.1,1.11669219]]]
["bitfinex","ETHUSD",1771631850493,[[1970.1,1.38492801],[1970.0,1.26901987],[1969.9,5.07738131],[1969.8,0.001],[1969.7,5.0768836]],[[1970.6,1.26867192],[1970.7,8.85787544],[1970.8,3.63787999],[1970.9,5.07383202],[1971.0,4.54734999]]]
["bitfinex","ETHUSD",1771631850694,[[1970.1,1.38492801],[1970.0,1.26901987],[1969.9,5.07738131],[1969.8,0.001],[1969.7,5.0768836]],[[1970.6,1.26867192],[1970.7,8.85787544],[1970.9,8.71171201],[1971.0,4.54734999],[1971.3,0.56537388]]]
["bitfinex","ETHUSD",1771631850885,[[1970.1,1.38492801],[1970.0,1.26901987],[1969.9,5.07738131],[1969.8,0.001],[1969.7,5.0768836]],[[1970.6,1.26867192],[1970.7,8.85787544],[1970.9,8.71171201],[1971.1,5.1805883],[1971.3,0.56537388]]]
["bitfinex","ETHUSD",1771631851677,[[1970.1,1.38492801],[1969.9,1.27005101],[1969.8,5.0775407],[1969.6,7.14130837],[1969.0,7.56885957]],[[1970.6,2.64866675],[1970.7,7.47788061],[1970.9,3.63787999],[1971.0,5.07404616],[1971.1,5.1805883]]]
["bitfinex","ETHUSD",1771631851877,[[1970.1,1.38492801],[1969.9,0.001],[1969.8,1.27013698],[1969.7,5.07690023],[1969.6,2.06414951]],[[1970.6,2.64866675],[1970.7,7.47788061],[1970.9,3.63787999],[1971.0,5.07404616],[1971.1,5.1805883]]]
["bitfinex","ETHUSD",1771631851878,[[1970.1,1.38492801],[1969.9,0.001],[1969.8,1.27013698],[1969.7,5.07690023],[1969.6,2.06414951]],[[1970.5,1.37999483],[1970.6,1.26867192],[1970.7,7.47788061],[1970.8,5.07459656],[1970.9,9.19593043]]]
["bitfinex","ETHUSD",1771631852794,[[1970.1,1.38492801],[1969.9,0.001],[1969.8,1.27013698],[1969.7,5.07690023],[1969.6,2.06414951]],[[1970.4,1.26877791],[1970.5,6.45499381],[1970.7,7.47788061],[1970.9,9.19593043],[1972.3,11.44795779]]]
["bitfinex","ETHUSD",1771631852992,[[1969.9,1.38592801],[1969.8,0.001],[1969.7,1.26920178],[1969.6,0.001],[1969.5,2.97814951]],[[1970.3,1.37999483],[1970.4,1.26877791],[1970.5,5.07499898],[1970.6,7.47817639],[1970.7,5.07511165]]]
["bitfinex","ETHUSD",1771631853191,[[1969.9,1.38592801],[1969.8,1.27015707],[1969.6,5.07795901],[1969.5,2.97814951],[1969.4,5.07768588]],[[1970.3,1.37999483],[1970.4,1.26877791],[1970.5,7.47853142],[1970.6,5.07464395],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631853494,[[1969.9,1.38592801],[1969.8,1.27015707],[1969.6,5.07795901],[1969.5,0.915],[1969.4,5.07768588]],[[1970.3,1.37999483],[1970.4,1.26877791],[1970.5,7.47853142],[1970.6,5.07464395],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631853891,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,0.001],[1969.5,5.99230936],[1969.3,5.07891962]],[[1970.3,1.37999483],[1970.4,1.26877791],[1970.5,7.47853142],[1970.6,5.07464395],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631854097,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,1.27025585],[1969.5,5.99230936],[1969.3,5.07891962]],[[1970.3,1.37999483],[1970.4,1.26877791],[1970.5,7.47853142],[1970.6,5.07464395],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631854536,[[1969.9,0.001],[1969.8,0.001],[1969.7,1.38492801],[1969.6,1.27025585],[1969.5,5.99230936]],[[1970.3,1.37999483],[1970.4,1.26877791],[1970.5,7.47853142],[1970.6,5.07464395],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631854696,[[1969.9,0.001],[1969.8,1.38592801],[1969.6,1.27025585],[1969.5,5.99230936],[1968.8,1.52375372]],[[1970.3,1.37999483],[1970.4,1.26877791],[1970.5,7.47853142],[1970.6,5.07464395],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631854994,[[1969.9,0.001],[1969.8,1.38592801],[1969.6,1.27025585],[1969.5,5.99230936],[1968.8,1.52375372]],[[1970.2,1.2689067],[1970.3,6.4554653],[1970.5,7.47963142],[1970.7,8.71299164],[1972.5,26.83008849]]]
["bitfinex","ETHUSD",1771631855369,[[1969.9,0.001],[1969.8,1.38592801],[1969.6,1.27025585],[1969.5,5.99230936],[1968.8,1.52375372]],[[1970.2,1.2689067],[1970.3,6.4554653],[1970.5,7.47963142],[1970.6,0.0011],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631855592,[[1969.9,0.001],[1969.8,1.38592801],[1969.7,1.26922074],[1969.6,0.001],[1969.5,5.99230936]],[[1970.2,1.2689067],[1970.3,6.4554653],[1970.5,7.47963142],[1970.6,0.0011],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631855771,[[1969.9,1.38592801],[1969.8,0.001],[1969.7,1.26922074],[1969.6,0.001],[1969.5,5.99230936]],[[1970.2,1.2689067],[1970.3,6.4554653],[1970.5,7.47963142],[1970.6,0.0011],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631855971,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,1.27024044],[1969.5,5.99230936],[1968.9,8.98050234]],[[1970.2,1.2689067],[1970.3,6.4554653],[1970.5,7.47963142],[1970.6,6.3811],[1970.7,8.71299164]]]
["bitfinex","ETHUSD",1771631857201,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,1.27024044],[1969.5,5.99230936],[1968.9,8.98050234]],[[1970.2,1.2689067],[1970.3,6.4554653],[1970.5,7.47963142],[1970.6,10.01897999],[1970.7,5.07511165]]]
["bitfinex","ETHUSD",1771631857902,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,1.27024044],[1969.5,5.99230936],[1968.9,8.98050234]],[[1970.2,3.32610654],[1970.3,5.07547047],[1970.4,5.07513775],[1970.5,2.40463244],[1970.6,10.01897999]]]
["bitfinex","ETHUSD",1771631858101,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,1.27024044],[1969.5,5.99230936],[1968.9,8.98050234]],[[1970.2,3.32610654],[1970.3,5.07547047],[1970.4,7.47867019],[1970.5,0.0011],[1970.6,10.01897999]]]
["bitfinex","ETHUSD",1771631858481,[[1969.9,1.38592801],[1969.8,0.001],[1969.6,0.001],[1969.5,0.915],[1969.4,1.26939453]],[[1970.2,3.32610654],[1970.3,5.07547047],[1970.4,7.47867019],[1970.5,5.07672651],[1970.6,12.0821295]]]
["bitfinex","ETHUSD",1771631858683,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18435296],[1968.6,9.66315526],[1968.1,4.24028122]],[[1970.1,2.05719984],[1970.2,1.2689067],[1970.3,7.47900291],[1970.4,5.07513775],[1970.5,9.19806038]]]
["bitfinex","ETHUSD",1771631858889,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18435296],[1969.4,5.07768814],[1969.3,0.001]],[[1970.1,2.05719984],[1970.2,1.2689067],[1970.3,7.47900291],[1970.4,5.07513775],[1970.5,9.19806038]]]
["bitfinex","ETHUSD",1771631859095,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18435296],[1969.4,5.07768814],[1969.3,0.001]],[[1970.1,2.05719984],[1970.2,1.2689067],[1970.3,7.47900291],[1970.4,5.07513775],[1970.5,4.12243387]]]
["bitfinex","ETHUSD",1771631859295,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18435296],[1969.4,5.07768814],[1969.3,0.001]],[[1970.0,1.26903553],[1970.1,2.05719984],[1970.2,5.07586913],[1970.3,7.47900291],[1970.5,4.12243387]]]
["bitfinex","ETHUSD",1771631859508,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18435296],[1969.4,5.07768814],[1969.3,0.001]],[[1970.0,1.26903553],[1970.2,5.07586913],[1970.3,7.47900291],[1970.5,4.12243387],[1971.1,7.61037163]]]
["bitfinex","ETHUSD",1771631859697,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,0.915],[1969.4,1.26937348],[1969.3,5.07881521]],[[1970.0,1.26903553],[1970.1,5.0759353],[1970.2,2.05719984],[1970.3,7.47900291],[1970.4,3.63787999]]]
["bitfinex","ETHUSD",1771631860203,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18434769],[1969.4,5.0776673],[1969.3,0.001]],[[1970.0,1.26903553],[1970.1,5.0759353],[1970.2,4.46073228],[1970.3,5.07547047],[1970.4,3.63787999]]]
["bitfinex","ETHUSD",1771631861594,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,0.915],[1969.4,1.26939998],[1969.3,5.07881879]],[[1970.1,1.26897111],[1970.2,9.53648828],[1970.4,3.63787999],[1970.8,0.0011],[1971.3,7.86986955]]]
["bitfinex","ETHUSD",1771631861796,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,0.915],[1969.4,1.26939998],[1969.3,5.07881879]],[[1970.1,1.26897111],[1970.2,9.53648828],[1970.3,5.07588447],[1970.4,8.71376446],[1970.5,5.03190387]]]
["bitfinex","ETHUSD",1771631861981,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,0.915],[1969.4,1.26939998],[1969.3,5.07881879]],[[1970.1,1.26897111],[1970.2,9.53648828],[1970.3,5.07588447],[1970.4,3.63787999],[1970.5,5.03190387]]]
["bitfinex","ETHUSD",1771631862191,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18434716],[1969.4,5.07768035],[1969.3,0.001]],[[1970.0,3.01286867],[1970.1,3.67250355],[1970.2,7.13295584],[1970.3,8.71376446],[1970.5,5.03190387]]]
["bitfinex","ETHUSD",1771631862392,[[1969.8,2.09172018],[1969.6,0.001],[1969.5,2.18434716],[1969.4,5.07768035],[1969.3,0.001]],[[1969.9,3.01286867],[1970.1,3.67250355],[1970.2,7.13295584],[1970.3,8.71376446],[1970.5,5.03190387]]]
["bitfinex","ETHUSD",1771631862896,[[1969.8,1.2e-07],[1969.6,0.001],[1969.5,2.18434716],[1969.4,5.07768035],[1969.3,0.001]],[[1969.9,3.01286867],[1970.1,3.67250355],[1970.2,7.13295584],[1970.3,8.71376446],[1970.5,5.03190387]]]
["bitfinex","ETHUSD",1771631863294,[[1969.7,1.0588525],[1969.6,0.001],[1969.5,0.915],[1969.3,0.001],[1969.0,7.14186142]],[[1969.9,3.01286867],[1970.1,5.72970339],[1970.2,8.71363599],[1970.3,5.07588447],[1970.4,9.62323446]]]
["bitfinex","ETHUSD",1771631863502,[[1969.7,1.0588525],[1969.6,0.001],[1969.5,2.18434318],[1969.3,0.001],[1969.0,7.14186142]],[[1969.8,3.01286867],[1970.1,5.72970339],[1970.2,8.71363599],[1970.3,5.07588447],[1970.4,4.54734999]]]
["bitfinex","ETHUSD",1771631863883,[[1969.7,1.0588525],[1969.6,0.001],[1969.5,2.18434318],[1969.4,5.07756628],[1969.3,0.001]],[[1969.8,3.01286867],[1970.0,1.26905574],[1970.1,9.53663039],[1970.2,3.63787999],[1970.3,5.07588447]]]
["bitfinex","ETHUSD",1771631864294,[[1969.7,1.0588525],[1969.6,0.001],[1969.5,2.18434318],[1969.4,5.07756628],[1969.3,0.001]],[[1969.8,3.01286867],[1970.0,3.67258818],[1970.1,7.13309795],[1970.2,3.63787999],[1970.3,5.07588447]]]
["bitfinex","ETHUSD",1771631865010,[[1969.7,1.0588525],[1969.6,0.001],[1969.5,2.18434318],[1969.4,5.07756628],[1969.3,0.001]],[[1969.8,3.01286867],[1970.0,3.67258818],[1970.1,7.13309795],[1970.2,3.63787999],[1970.3,9.62323446]]]
["bitfinex","ETHUSD",1771631865308,[[1969.7,1.0588525],[1969.6,0.001],[1969.5,2.18434318],[1969.4,5.07756628],[1969.3,0.001]],[[1969.8,3.01286867],[1969.9,2.40353244],[1970.0,1.26905574],[1970.1,10.77097794],[1970.3,9.62323446]]]
["bitfinex","ETHUSD",1771631865507,[[1969.6,0.001],[1969.5,2.18434318],[1969.4,5.07756628],[1969.3,0.001]],[[1970.3,9.62323446]]]
["bitfinex","ETHUSD",1771631865508,[[1969.9,0.05712944],[1969.8,2.06314951],[1969.6,1.70304541],[1969.5,5.99217303],[1969.4,5.07717303]],[[1970.5,1.0148175],[1970.6,5.07572521],[1970.7,2.09867301],[1970.8,5.07518526],[1971.2,6.05255866]]]
["bitfinex","ETHUSD",1771631865707,[[1969.9,0.05712944],[1969.6,1.27025281],[1969.5,8.05532254],[1969.4,5.07717303],[1969.2,9.28639205]],[[1970.6,3.36846973],[1970.7,5.07448244],[1970.8,0.0011],[1970.9,5.07386641],[1971.1,6.05255866]]]
["bitfinex","ETHUSD",1771631865885,[[1969.9,0.05712944],[1969.6,1.27025281],[1969.5,8.05532254],[1969.4,5.07717303],[1969.2,9.28639205]],[[1970.5,2.09867301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011],[1970.9,5.07386641]]]
["bitfinex","ETHUSD",1771631866091,[[1970.0,0.05712944],[1969.9,1.26904829],[1969.8,5.07652966],[1969.6,5.07814761],[1969.5,2.97814951]],[[1970.5,2.09867301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011],[1970.9,5.07386641]]]
["bitfinex","ETHUSD",1771631866293,[[1970.0,0.05712944],[1969.9,1.26904829],[1969.8,5.07652966],[1969.7,5.07686938],[1969.6,0.001]],[[1970.5,2.09867301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011],[1970.9,5.07386641]]]
["bitfinex","ETHUSD",1771631867813,[[1970.0,0.05812944],[1969.9,1.26904829],[1969.8,5.07652966],[1969.7,5.07686938],[1969.6,0.001]],[[1970.5,2.09867301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011],[1970.9,5.07386641]]]
["bitfinex","ETHUSD",1771631867979,[[1970.0,0.05812944],[1969.9,1.26904829],[1969.8,5.07652966],[1969.7,5.07686938],[1969.6,0.001]],[[1970.4,0.0011],[1970.5,2.09867301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011]]]
["bitfinex","ETHUSD",1771631868397,[[1970.1,1.87969343],[1970.0,0.001],[1969.9,0.001],[1969.8,5.07652966],[1969.6,0.001]],[[1970.4,0.0011],[1970.5,2.09867301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011]]]
["bitfinex","ETHUSD",1771631868691,[[1970.1,1.87969343],[1970.0,5.07713683],[1969.9,0.001],[1969.8,5.07652966],[1969.6,0.001]],[[1970.4,0.0011],[1970.5,2.09977301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011]]]
["bitfinex","ETHUSD",1771631868896,[[1970.1,1.87969343],[1970.0,5.07713683],[1969.9,0.001],[1969.8,5.07652966],[1969.7,0.001]],[[1970.4,0.0011],[1970.5,2.09977301],[1970.6,1.26979672],[1970.7,5.07448244],[1970.8,0.0011]]]
["bitfinex","ETHUSD",1771631869217,[[1970.2,0.61072232],[1970.1,1.26897111],[1970.0,5.07713683],[1969.9,5.07688447],[1969.8,2.06314951]],[[1970.4,0.0011],[1970.5,2.09977301],[1970.6,0.0011],[1970.7,0.0011],[1970.8,1.26966265]]]
["bitfinex","ETHUSD",1771631869895,[[1970.2,0.61072232],[1970.1,1.26897111],[1970.0,5.48973594],[1969.9,5.07688447],[1969.2,5.31969781]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,2.09977301],[1970.7,0.0011],[1970.8,1.26966265]]]
["bitfinex","ETHUSD",1771631870583,[[1970.2,1.87959925],[1970.1,5.07584421],[1970.0,0.41359911],[1969.9,5.07688447],[1969.2,5.43969781]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,2.09977301],[1970.7,0.0011],[1970.8,1.26966265]]]
["bitfinex","ETHUSD",1771631870782,[[1970.2,1.87959925],[1970.1,5.07584421],[1970.0,0.41359911],[1969.9,5.07688447],[1969.2,5.43969781]],[[1970.4,8.1792787],[1970.5,2.09977301],[1970.6,0.0011],[1970.7,1.26969409],[1970.8,5.07518631]]]
["bitfinex","ETHUSD",1771631871015,[[1970.2,1.87962457],[1970.0,5.48954459],[1969.9,0.001],[1969.8,5.07662681],[1969.2,5.43969781]],[[1970.4,8.1792787],[1970.5,2.09977301],[1970.6,0.0011],[1970.7,1.26969409],[1970.8,5.07518631]]]
["bitfinex","ETHUSD",1771631872016,[[1970.2,1.26890225],[1970.1,5.0758698],[1970.0,0.41359911],[1969.9,0.001],[1969.4,10.42717303]],[[1970.7,1.26969409],[1970.8,5.07518631]]]
["bitfinex","ETHUSD",1771631872017,[[1970.2,1.26890225],[1970.1,5.0758698],[1970.0,0.41359911],[1969.9,0.001],[1969.4,10.42717303]],[[1970.7,0.0011],[1970.8,0.0011],[1971.2,5.48612407],[1972.6,16.52026431],[1972.7,5.35]]]
["bitfinex","ETHUSD",1771631872215,[[1970.6,0.25276061],[1970.4,0.41259911],[1970.2,1.26890225],[1970.1,5.0758698],[1970.0,5.07662683]],[[1971.0,3.41374386],[1971.4,5.07254099],[1971.5,0.9151],[1971.6,0.41369911],[1971.7,2.52619657]]]
["bitfinex","ETHUSD",1771631872423,[[1970.6,0.25276061],[1970.4,0.41259911],[1970.2,1.26890225],[1970.1,5.0758698],[1970.0,5.07662683]],[[1970.9,2.27279463],[1971.1,1.26837979],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631872619,[[1970.6,0.25276061],[1970.5,1.26867328],[1970.4,5.48762516],[1970.1,5.0758698],[1970.0,5.07662683]],[[1970.9,2.27279463],[1971.1,1.26837979],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631872788,[[1970.6,0.25276061],[1970.5,1.26867328],[1970.4,5.48762516],[1970.2,5.07558294],[1970.0,5.07662683]],[[1970.9,2.27279463],[1971.1,1.26837979],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631876031,[[1970.6,1.52140641],[1970.5,5.07484063],[1970.4,0.41259911],[1970.2,5.07558294],[1970.0,5.07662683]],[[1970.9,2.27279463],[1971.1,1.26837979],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631877416,[[1970.6,1.2686458],[1970.5,5.55856824],[1970.4,0.41259911],[1970.2,5.07558294],[1970.0,5.07662683]],[[1970.9,2.27279463],[1971.1,1.26837979],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631877619,[[1970.5,5.55856824],[1970.4,0.41259911],[1970.2,5.07558294],[1970.0,5.07662683]],[[1970.9,2.27279463],[1971.1,1.26837979],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631877620,[[1970.5,1.75240102],[1970.4,5.48758765],[1970.2,5.07558294],[1970.0,5.07662683],[1876.3,0.1477367]],[[1970.9,2.27279463],[1971.1,1.26837979],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631877809,[[1970.5,1.75240102],[1970.4,5.48758765],[1970.2,5.07558294],[1970.0,5.07662683],[1876.3,0.1477367]],[[1970.9,2.27279463],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151],[2239.0,0.00853309]]]
["bitfinex","ETHUSD",1771631878136,[[1970.5,1.75240102],[1970.4,5.48758765],[1970.2,5.07558294],[1970.0,5.07662683],[1969.2,7.13518487]],[[1970.9,2.27279463],[1971.1,1.26839112],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631880241,[[1970.5,1.75240102],[1970.4,5.48758765],[1970.2,5.07558294],[1970.0,5.07662683],[1969.8,9.70301882]],[[1970.9,2.27279463],[1971.1,1.26839112],[1971.2,5.0732476],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631880830,[[1970.5,1.74388428],[1970.4,5.48758765],[1970.3,0.001],[1970.2,5.07558294],[1970.0,5.07662683]],[[1970.9,2.27389463],[1971.0,1.26839432],[1971.1,5.07332284],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631881248,[[1970.5,1.74388428],[1970.4,5.48758765],[1970.3,0.001],[1970.2,5.07658294],[1970.0,5.07662683]],[[1970.9,2.27389463],[1971.0,1.26839432],[1971.1,5.07332284],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631881435,[[1970.5,1.74388428],[1970.4,5.48758765],[1970.3,0.001],[1970.2,5.07658294],[1970.0,5.07662683]],[[1970.9,2.27389463],[1971.0,1.26949432],[1971.1,5.07332284],[1971.4,5.4851401],[1971.5,0.9151]]]
["bitfinex","ETHUSD",1771631881662,[[1970.5,1.74388428],[1970.4,5.48758765],[1970.3,0.001],[1970.2,5.07658294],[1970.0,5.07662683]],[[1970.9,2.27389463],[1971.0,1.26949432],[1971.1,5.07332284],[1971.2,0.0011],[1971.4,5.4851401]]]
["bitfinex","ETHUSD",1771631882061,[[1970.8,0.47118471],[1970.7,0.41259911],[1970.5,1.26867341],[1970.4,8.78838053],[1970.3,5.07585409]],[[1971.2,0.0011],[1971.5,2.27444463],[1971.6,0.0011],[1971.8,0.0011],[1972.5,1.52092037]]]
["bitfinex","ETHUSD",1771631882214,[[1971.0,0.46823578],[1970.9,1.26845603],[1970.8,5.07385025],[1970.7,0.41259911],[1970.6,5.07446353]],[[1971.2,0.0011],[1971.5,2.27444463],[1971.6,0.0011],[1971.8,0.0011],[1972.5,1.52092037]]]
["bitfinex","ETHUSD",1771631882215,[[1971.0,0.46823578],[1970.9,1.26845603],[1970.8,5.07385025],[1970.7,0.41259911],[1970.6,5.07446353]],[[1971.2,0.0011],[1971.4,2.27334463],[1971.5,0.0011],[1971.6,0.0011],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771631882627,[[1971.0,0.46823578],[1970.9,1.68105514],[1970.8,5.07385025],[1970.6,5.07446353],[1968.3,10.60137317]],[[1971.2,0.0011],[1971.4,2.27334463],[1971.5,0.0011],[1971.6,0.0011],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771631882940,[[1971.0,0.46823578],[1970.9,1.68105514],[1970.8,5.07385025],[1970.6,5.07446353],[1969.6,6.2698739]],[[1971.2,0.0011],[1971.3,2.27334463],[1971.5,0.0011],[1971.6,0.0011],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771631883140,[[1971.0,0.46823578],[1970.9,1.68105514],[1970.8,5.07385025],[1970.7,5.07432823],[1970.0,2.53530666]],[[1971.2,0.0011],[1971.3,2.27334463],[1971.5,0.0011],[1971.6,0.0011],[1971.8,0.0011]]]
["bitfinex","ETHUSD",1771631883522,[[1970.9,1.68105514],[1970.8,5.07385025],[1970.7,5.07432823],[1970.6,5.07382414],[1970.2,1.5236776]],[[1971.6,2.02064463],[1971.8,0.0011],[1972.2,4.62739199],[1972.6,11.44973053],[1979.2,30.30355745]]]
["bitfinex","ETHUSD",1771631883709,[[1971.0,0.71801545],[1970.9,1.68105514],[1970.8,5.07385025],[1970.7,5.07432823],[1970.6,5.07382414]],[[1971.6,2.02064463],[1971.8,0.0011],[1972.2,0.914],[1972.6,11.44973053],[1972.8,3.71339199]]]
["bitfinex","ETHUSD",1771631883914,[[1971.0,0.71801545],[1970.9,8.68796934],[1970.8,5.07385025],[1970.7,5.07432823],[1970.6,5.07382414]],[[1971.6,2.02064463],[1971.8,0.0011],[1972.0,5.07125107],[1972.1,12.49076438],[1972.2,0.914]]]
["bitfinex","ETHUSD",1771631885045,[[1971.1,1.26832732],[1971.0,5.07350068],[1970.9,7.41951331],[1970.8,5.07385025],[1970.6,5.07382414]],[[1971.6,3.2886522],[1971.8,5.07279735],[1971.9,2.52619657],[1972.0,5.07125107],[1972.1,7.41951331]]]
["bitfinex","ETHUSD",1771631885247,[[1971.2,0.71518694],[1971.1,1.26832732],[1971.0,5.07350068],[1970.9,7.41951331],[1970.8,5.07385025]],[[1971.6,3.2886522],[1971.8,5.07279735],[1971.9,2.52619657],[1972.0,5.07125107],[1972.1,7.41951331]]]
["bitfinex","ETHUSD",1771631886447,[[1971.2,0.71518694],[1971.1,1.26832732],[1971.0,5.07350068],[1970.9,7.41951331],[1970.8,5.07385025]],[[1971.5,2.14699463],[1971.6,1.26800757],[1971.8,5.07279735],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631886945,[[1971.2,0.71518694],[1971.1,1.26832732],[1971.0,5.07350068],[1970.9,7.41951331],[1970.8,5.07385025]],[[1971.5,2.14699463],[1971.6,1.26800647],[1971.8,5.07279735],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631887346,[[1971.2,1.98343956],[1971.0,5.07350068],[1970.9,7.41951331],[1970.8,5.07385025],[1970.3,0.915]],[[1971.5,2.14699463],[1971.7,1.26797069],[1971.8,5.07279735],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631887952,[[1971.2,0.71518694],[1971.1,1.26827471],[1971.0,5.07350068],[1970.9,7.41951331],[1970.8,5.07385025]],[[1971.5,2.14699463],[1971.7,1.26797069],[1971.8,5.07279735],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631888248,[[1971.2,0.71518694],[1971.1,1.26827471],[1971.0,5.07350068],[1970.9,7.41951331],[1970.8,5.07385025]],[[1971.5,2.14699463],[1971.6,1.26800707],[1971.8,5.07279735],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631889744,[[1971.2,0.71518694],[1970.9,7.41951331],[1970.6,5.07457177],[1970.2,0.001],[1970.1,10.42546936]],[[1971.5,3.41509525],[1971.6,5.07220982],[1971.8,5.07263877],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631889948,[[1971.2,0.71518694],[1971.0,1.26836672],[1970.9,12.49331058],[1970.6,5.07457177],[1970.2,0.001]],[[1971.5,3.41509525],[1971.6,5.07220982],[1971.8,5.07263877],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631890148,[[1971.2,0.71518694],[1971.1,1.26832442],[1971.0,5.07354943],[1970.9,7.41951331],[1970.7,5.07431404]],[[1971.5,3.41509525],[1971.8,5.07263877],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631890149,[[1971.2,0.71518694],[1971.1,1.26832442],[1971.0,5.07354943],[1970.9,7.41951331],[1970.7,5.07431404]],[[1971.5,2.14699463],[1971.8,0.0011],[1971.9,2.52619657],[1972.0,5.07125107],[1972.6,11.63674714]]]
["bitfinex","ETHUSD",1771631890346,[[1971.2,1.98344537],[1971.1,5.0733093],[1970.9,7.41951331],[1970.8,5.07387426],[1970.7,5.07431404]],[[1971.5,2.14699463],[1971.7,1.26798032],[1971.8,5.07274621],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631890548,[[1971.2,1.98343805],[1971.1,5.07330637],[1970.9,12.49333461],[1970.7,5.07431404],[1968.8,9.0998943]],[[1971.5,2.14699463],[1971.7,1.26798032],[1971.8,5.07274621],[1971.9,2.52619657],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771631890841,[[1971.2,1.98343805],[1971.1,5.07330637],[1970.9,12.49333461],[1970.7,5.07431404],[1968.8,9.0998943]],[[1971.5,2.14699463],[1971.8,0.0011],[1971.9,7.59757606],[1972.1,12.49029205],[1973.3,4.80089361]]]
["bitfinex","ETHUSD",1771631891045,[[1971.2,1.98343805],[1971.1,5.07330637],[1970.9,12.49333461],[1970.7,5.07431404],[1968.8,9.0998943]],[[1971.5,2.14699463],[1971.7,1.26794352],[1971.8,5.07263407],[1971.9,2.52619657],[1972.1,12.49029205]]]
["bitfinex","ETHUSD",1771631891250,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07330637],[1971.0,5.07305194],[1970.9,7.41951331]],[[1971.6,2.29582027],[1971.8,1.26898072],[1971.9,2.52619657],[1972.3,7.50143331],[1972.9,1.52060596]]]
["bitfinex","ETHUSD",1771631891454,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07330637],[1971.0,5.07305194],[1970.9,7.41951331]],[[1971.6,2.29582027],[1971.8,1.26898072],[1971.9,7.59747017],[1972.1,5.07074148],[1972.3,7.50143331]]]
["bitfinex","ETHUSD",1771631891823,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07330637],[1970.9,12.49329717],[1967.8,12.165781]],[[1971.6,2.29582027],[1971.7,1.26794408],[1971.8,0.0011],[1971.9,7.59747017],[1972.1,5.07074148]]]
["bitfinex","ETHUSD",1771631892457,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07330637],[1970.9,12.49329717],[1968.9,9.0998943]],[[1971.6,2.29582027],[1971.7,1.26794408],[1971.8,0.0011],[1971.9,7.59747017],[1972.1,5.07074148]]]
["bitfinex","ETHUSD",1771631893259,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07430637],[1970.9,12.49329717],[1969.3,7.58424525]],[[1971.6,2.29582027],[1971.7,1.26794408],[1971.8,0.0011],[1971.9,7.59747017],[1972.1,5.07074148]]]
["bitfinex","ETHUSD",1771631893456,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07430637],[1970.9,12.49329717],[1969.3,7.58424525]],[[1971.5,0.0011],[1971.6,2.29582027],[1971.7,1.26794408],[1971.8,0.0011],[1971.9,7.59747017]]]
["bitfinex","ETHUSD",1771631893629,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07430637],[1970.9,12.49329717],[1969.3,0.001]],[[1971.5,0.0011],[1971.6,2.29582027],[1971.7,1.26794408],[1971.8,0.0011],[1971.9,7.59747017]]]
["bitfinex","ETHUSD",1771631893831,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07430637],[1971.0,0.001],[1970.9,12.49329717]],[[1971.5,0.0011],[1971.6,2.29582027],[1971.7,1.26794408],[1971.8,0.0011],[1971.9,7.59747017]]]
["bitfinex","ETHUSD",1771631894059,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07430637],[1971.0,0.001],[1970.9,12.49329717]],[[1971.5,0.0011],[1971.6,2.29692027],[1971.7,1.26794408],[1971.8,0.0011],[1971.9,7.59747017]]]
["bitfinex","ETHUSD",1771631895060,[[1971.3,2.3292558],[1971.2,1.26825111],[1971.1,5.07430637],[1971.0,0.001],[1970.9,12.49329717]],[[1971.5,0.0011],[1971.6,2.29692027],[1971.7,1.26794408],[1971.8,5.07261068],[1971.9,2.52619657]]]
["bitfinex","ETHUSD",1771631899735,[[1971.1,2.3302558],[1971.0,1.26939167],[1970.9,12.49329717],[1970.8,5.07456671],[1963.4,38.65306167]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.8,5.07261068],[1971.9,3.79407363],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771631899931,[[1971.1,2.3302558],[1971.0,1.26939167],[1970.9,12.49329717],[1970.8,5.07456671],[1970.3,1.28738859]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.8,5.07261068],[1971.9,3.79407363],[2232.8,1.0]]]
["bitfinex","ETHUSD",1771631900131,[[1971.1,2.3302558],[1971.0,1.26939167],[1970.9,12.49329717],[1970.8,5.07456671],[1970.3,1.28738859]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.8,5.07261068],[1971.9,3.79407363],[1975.8,18.18213447]]]
["bitfinex","ETHUSD",1771631900335,[[1971.1,2.3302558],[1971.0,1.26939167],[1970.9,12.49329717],[1970.8,5.07456671],[1970.3,2.13223868]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.8,5.07261068],[1971.9,3.79407363],[1975.8,18.18213447]]]
["bitfinex","ETHUSD",1771631900862,[[1971.1,2.3302558],[1971.0,1.26939167],[1970.9,12.49329717],[1970.8,5.07456671],[1970.3,2.13223868]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.8,5.07261068],[1971.9,3.79407363],[1972.3,5.1522642]]]
["bitfinex","ETHUSD",1771631901064,[[1971.1,2.3302558],[1971.0,1.26939167],[1970.9,12.49329717],[1970.8,5.07456671],[1970.3,2.13223868]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.8,5.07261068],[1971.9,3.79407363],[1972.2,8.33351331]]]
["bitfinex","ETHUSD",1771631901767,[[1971.2,1.26826298],[1971.1,7.40346189],[1971.0,0.001],[1970.9,12.49329717],[1970.8,0.001]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.7,1.26795734],[1971.8,5.07261068],[1971.9,3.44019657]]]
["bitfinex","ETHUSD",1771631902063,[[1971.2,3.59751878],[1971.1,5.07420609],[1971.0,0.001],[1970.9,12.49329717],[1970.8,0.001]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.7,1.26795734],[1971.8,5.07261068],[1971.9,3.44019657]]]
["bitfinex","ETHUSD",1771631906371,[[1971.2,3.59751878],[1971.1,5.07420609],[1971.0,0.001],[1970.9,12.49329717],[1970.8,0.001]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.7,1.26795734],[1971.8,11.45261068],[1971.9,3.44019657]]]
["bitfinex","ETHUSD",1771631906571,[[1971.2,3.59851878],[1971.1,5.07420609],[1971.0,0.001],[1970.9,12.49329717],[1970.8,0.001]],[[1971.5,2.29692027],[1971.6,0.0011],[1971.7,1.26795734],[1971.8,11.45261068],[1971.9,3.44019657]]]
["bitfinex","ETHUSD",1771631906773,[[1971.2,3.59851878],[1971.1,5.07420609],[1971.0,0.001],[1970.9,12.49329717],[1970.8,0.001]],[[1971.4,0.0011],[1971.5,2.29692027],[1971.6,0.0011],[1971.7,1.26795734],[1971.8,11.45261068]]]
["bitfinex","ETHUSD",1771631907153,[[1971.2,3.59851878],[1971.1,5.07420609],[1971.0,0.001],[1970.9,12.49429717],[1970.8,0.001]],[[1971.4,0.0011],[1971.5,2.29692027],[1971.6,0.0011],[1971.7,1.26795734],[1971.8,11.45261068]]]
["bitfinex","ETHUSD",1771631907352,[[1971.1,0.001],[1971.0,0.001],[1970.9,1.26945451],[1970.8,2.3302558],[1970.3,7.7929019]],[[1971.3,2.29582027],[1971.4,0.0011],[1971.5,1.26917907],[1971.6,5.07337998],[1971.7,7.42061331]]]
["bitfinex","ETHUSD",1771631907656,[[1971.1,0.001],[1971.0,3.59860407],[1970.9,5.07475385],[1970.8,0.001],[1970.7,12.49382779]],[[1971.3,2.29582027],[1971.4,0.0011],[1971.5,1.26917354],[1971.6,5.07337998],[1971.7,0.0011]]]
["bitfinex","ETHUSD",1771631909972,[[1971.1,2.3302558],[1971.0,1.26934827],[1970.9,12.49426716],[1970.8,5.07506771],[1970.6,6.0207202]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,1.26904137],[1971.8,13.74847968]]]
["bitfinex","ETHUSD",1771631910195,[[1971.2,2.3292558],[1971.1,7.42051331],[1971.0,1.26934827],[1970.9,5.07475385],[1970.8,5.07506771]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,3.56486164],[1971.8,11.45265941]]]
["bitfinex","ETHUSD",1771631911055,[[1971.2,2.3292558],[1971.1,7.42051331],[1971.0,1.26934827],[1970.9,5.07475385],[1970.8,5.07506771]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,2.29692027],[1971.8,7.64897706]]]
["bitfinex","ETHUSD",1771631911589,[[1971.2,2.3292558],[1971.1,7.42051331],[1971.0,1.26934827],[1970.9,5.07475385],[1970.8,5.07506771]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,2.29692027],[1971.7,0.0011],[1971.8,7.64897706]]]
["bitfinex","ETHUSD",1771631912477,[[1971.2,3.59748733],[1971.1,12.49375902],[1971.0,0.001],[1970.9,5.07475385],[1970.8,0.001]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,2.29692027],[1971.7,1.26905932],[1971.8,11.45261782]]]
["bitfinex","ETHUSD",1771631918690,[[1971.2,3.59748733],[1971.1,12.49375902],[1971.0,0.001],[1970.9,5.07475385],[1970.8,0.001]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,2.29692027],[1971.7,1.26906252],[1971.8,11.45263477]]]
["bitfinex","ETHUSD",1771631918884,[[1971.2,1.26823153],[1971.1,12.49375902],[1971.0,5.07454086],[1970.9,0.001],[1970.8,0.001]],[[1971.6,2.29692027],[1971.7,0.0011],[1971.8,7.64901404],[1971.9,8.51159739],[1973.3,3.04429927]]]
["bitfinex","ETHUSD",1771631919193,[[1971.3,2.28873511],[1971.2,1.26823153],[1971.1,12.49375902],[1971.0,5.07454086],[1970.9,0.001]],[[1971.6,2.29692027],[1971.7,0.0011],[1971.8,7.64901404],[1971.9,8.51159739],[1973.3,3.04429927]]]
["bitfinex","ETHUSD",1771631919796,[[1971.3,3.55691824],[1971.2,5.07404747],[1971.1,7.42051331],[1971.0,5.07454086],[1970.9,0.001]],[[1971.6,2.29692027],[1971.7,0.0011],[1971.8,7.64901404],[1971.9,8.51159739],[1973.3,3.04429927]]]
["bitfinex","ETHUSD",1771631919995,[[1971.3,3.55691824],[1971.2,5.07404747],[1971.1,7.42051331],[1971.0,5.07454086],[1970.9,0.001]],[[1971.4,0.0011],[1971.6,2.29692027],[1971.7,0.0011],[1971.8,7.64901404],[1971.9,8.51159739]]]
["bitfinex","ETHUSD",1771631920164,[[1971.3,3.55691824],[1971.2,5.07404747],[1971.1,12.49330791],[1971.0,0.001],[1970.9,0.001]],[[1971.6,2.29692027],[1971.7,0.0011],[1971.8,6.3811],[1971.9,4.70803988],[1972.0,5.07105842]]]
["bitfinex","ETHUSD",1771631920360,[[1971.3,3.55691824],[1971.2,5.07404747],[1971.1,7.42051331],[1971.0,5.07451233],[1970.9,0.001]],[[1971.5,0.0011],[1971.6,2.29692027],[1971.7,0.0011],[1971.8,7.64898277],[1971.9,8.51147705]]]
["bitfinex","ETHUSD",1771631921568,[[1971.3,2.28873511],[1971.2,1.26920976],[1971.1,12.49366662],[1971.0,5.07451233],[1970.9,0.001]],[[1971.5,0.0011],[1971.6,2.29692027],[1971.7,1.26904391],[1971.8,6.3811],[1971.9,8.51147705]]]
["bitfinex","ETHUSD",1771631922698,[[1971.3,3.55692966],[1971.2,0.001],[1971.1,12.49366662],[1971.0,5.07451233],[1970.9,0.001]],[[1971.5,0.0011],[1971.6,2.29692027],[1971.7,1.26904391],[1971.8,6.3811],[1971.9,8.51147705]]]
["bitfinex","ETHUSD",1771631925308,[[1971.3,3.55692966],[1971.2,0.001],[1971.1,12.49366662],[1971.0,5.07451233],[1970.9,0.001]],[[1971.5,0.0011],[1971.6,2.29692027],[1971.7,0.0011],[1971.8,7.64903023],[1971.9,8.51147705]]]
["bitfinex","ETHUSD",1771631926501,[[1971.4,2.28873511],[1971.3,8.68770786],[1971.2,5.07394232],[1971.1,12.49330791],[1971.0,0.001]],[[1971.6,0.0011],[1971.7,2.42185109],[1971.8,6.3811],[1971.9,4.70804987],[1972.0,5.0711055]]]
["bitfinex","ETHUSD",1771631927300,[[1971.3,10.97644297],[1971.2,5.07394232],[1971.1,12.49330791],[1971.0,0.001],[1969.9,0.26977624]],[[1971.6,0.0011],[1971.7,0.0011],[1971.8,6.3811],[1971.9,4.70804987],[1972.0,5.0711055]]]
["bitfinex","ETHUSD",1771631927506,[[1971.3,10.97644297],[1971.2,5.07394232],[1971.1,12.49330791],[1971.0,0.001],[1969.9,0.26977624]],[[1971.6,2.42185109],[1971.7,0.0011],[1971.8,6.3811],[1971.9,4.70804987],[1972.0,5.0711055]]]
["bitfinex","ETHUSD",1771631928009,[[1971.3,3.55692966],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917],[1970.4,9.85603643]],[[1971.6,2.42185109],[1971.7,0.0011],[1971.8,7.64898897],[1971.9,8.51147259],[1972.1,5.07074201]]]
["bitfinex","ETHUSD",1771631930112,[[1971.3,3.55692966],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917],[1970.4,13.67603643]],[[1971.6,2.42185109],[1971.7,0.0011],[1971.8,7.64898897],[1971.9,8.51147259],[1972.1,5.07074201]]]
["bitfinex","ETHUSD",1771631930608,[[1971.4,2.28873511],[1971.3,1.26819455],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917]],[[1971.6,0.0011],[1971.7,0.0011],[1971.8,10.06974006],[1971.9,5.98527602],[1972.1,5.07074201]]]
["bitfinex","ETHUSD",1771631930778,[[1971.4,2.28873511],[1971.3,1.26819455],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917]],[[1971.6,0.0011],[1971.7,2.42185109],[1971.8,7.64898897],[1971.9,5.98527602],[1972.1,5.07074201]]]
["bitfinex","ETHUSD",1771631931407,[[1971.3,3.55692966],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917],[1962.9,31.39658842]],[[1971.6,2.42185109],[1971.7,0.0011],[1971.8,7.64898897],[1971.9,5.98527602],[1972.1,5.07074201]]]
["bitfinex","ETHUSD",1771631932007,[[1971.3,3.55792966],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917],[1962.9,31.39658842]],[[1971.6,2.42185109],[1971.7,0.0011],[1971.8,7.64898897],[1971.9,5.98527602],[1972.1,5.07074201]]]
["bitfinex","ETHUSD",1771631932305,[[1971.3,3.55792966],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917],[1962.9,31.39658842]],[[1971.5,0.0011],[1971.6,2.42185109],[1971.7,0.0011],[1971.8,7.64898897],[1971.9,5.98527602]]]
["bitfinex","ETHUSD",1771631932805,[[1971.3,3.55792966],[1971.2,5.07394232],[1971.1,7.42051331],[1971.0,5.07450917],[1964.4,0.79527675]],[[1971.5,0.0011],[1971.6,2.42185109],[1971.7,0.0011],[1971.8,7.64898897],[1971.9,5.98527602]]]
["bitfinex","ETHUSD",1771631934121,[[1971.3,0.001],[1971.2,3.55795008],[1971.1,12.49368736],[1971.0,0.001],[1970.9,5.07476207]],[[1971.5,2.42185109],[1971.6,0.0011],[1971.7,0.0011],[1971.8,11.4527764],[1971.9,0.914]]]
["bitfinex","ETHUSD",1771631934293,[[1971.3,0.001],[1971.2,0.001],[1971.1,3.55805773],[1971.0,5.07445507],[1970.9,7.42051331]],[[1971.5,2.42185109],[1971.6,1.26913441],[1971.7,5.07297636],[1971.8,6.3811],[1971.9,5.98527219]]]
["bitfinex","ETHUSD",1771631934485,[[1971.3,0.001],[1971.2,0.001],[1971.1,3.55805773],[1971.0,5.07445507],[1970.9,7.42051331]],[[1971.5,2.42185109],[1971.6,1.26913441],[1971.7,5.07297636],[1971.8,6.3811],[1971.9,8.67186074]]]
["bitfinex","ETHUSD",1771631934885,[[1971.2,0.001],[1971.1,1.26932262],[1971.0,5.07445507],[1970.9,9.70924842],[1969.9,1.79362833]],[[1971.5,2.42185109],[1971.6,1.26913441],[1971.7,5.07297636],[1971.8,6.3811],[1971.9,8.67186074]]]
["bitfinex","ETHUSD",1771631935405,[[1971.2,0.001],[1971.1,1.26932262],[1971.0,7.36319018],[1970.9,7.42051331],[1969.9,0.26977624]],[[1971.5,2.42185109],[1971.6,1.26913441],[1971.7,5.07297636],[1971.8,6.3811],[1971.9,8.67186074]]]
["bitfinex","ETHUSD",1771631936117,[[1971.2,0.001],[1971.1,1.26932262],[1971.0,7.36319018],[1970.9,7.42051331],[1970.4,8.33351331]],[[1971.5,2.42185109],[1971.6,1.26913441],[1971.7,5.07297636],[1971.8,6.3811],[1971.9,8.67186074]]]
["bitfinex","ETHUSD",1771631938595,[[1971.2,0.001],[1971.1,3.55805773],[1971.0,5.07445507],[1970.9,7.42051331],[1970.4,8.33351331]],[[1971.5,2.42185109],[1971.6,1.26913441],[1971.7,5.07297636],[1971.8,6.3811],[1971.9,8.67186074]]]
["bitfinex","ETHUSD",1771631940410,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.5,7.41951331],[1970.4,0.914]],[[1971.4,2.42075109],[1971.5,1.26917337],[1971.6,5.07337998],[1971.7,7.42061331],[1971.8,6.3811]]]
["bitfinex","ETHUSD",1771631940613,[[1971.0,0.001],[1970.9,0.001],[1970.8,1.26948181],[1970.7,7.36293216],[1970.5,12.49436707]],[[1971.4,2.42075109],[1971.5,1.26917337],[1971.6,5.07337998],[1971.7,12.49289329],[1971.8,11.45337998]]]
["bitfinex","ETHUSD",1771631940820,[[1971.0,0.001],[1970.9,0.001],[1970.8,1.26948181],[1970.7,12.49371036],[1970.5,12.49436707]],[[1971.4,2.42075109],[1971.5,1.26917337],[1971.6,5.07337998],[1971.7,12.49289329],[1971.8,11.45337998]]]
["bitfinex","ETHUSD",1771631941018,[[1971.0,0.001],[1970.9,1.26944984],[1970.8,7.36381554],[1970.7,7.41951331],[1970.5,12.49436707]],[[1971.4,2.42075109],[1971.5,1.26917337],[1971.6,5.07337998],[1971.7,5.07337998],[1971.8,11.45337998]]]
["bitfinex","ETHUSD",1771631941517,[[1971.0,0.001],[1970.9,1.26944984],[1970.8,7.36381554],[1970.7,7.41951331],[1970.6,6.02084328]],[[1971.4,2.42075109],[1971.5,1.26917337],[1971.6,5.07337998],[1971.7,5.07337998],[1971.8,6.3811]]]
["bitfinex","ETHUSD",1771631942020,[[1971.0,0.001],[1970.9,0.001],[1970.8,2.28973511],[1970.6,0.94625523],[1970.3,0.001]],[[1971.4,2.42075109],[1971.5,1.26917337],[1971.6,5.07337998],[1971.7,0.0011],[1971.8,11.45264378]]]
["bitfinex","ETHUSD",1771631942215,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,1.26855592],[1970.6,7.36331755]],[[1971.4,2.42075109],[1971.5,8.68868668],[1971.6,5.07337998],[1971.7,5.07337998],[1971.8,11.45264378]]]
["bitfinex","ETHUSD",1771631942390,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,1.26855592],[1970.6,7.36331755]],[[1971.4,2.42075109],[1971.5,1.26917337],[1971.6,5.07337998],[1971.7,12.49289329],[1971.8,11.45264378]]]
["bitfinex","ETHUSD",1771631943302,[[1970.8,0.001],[1970.4,1.26874118],[1970.3,14.78449489],[1970.1,6.02409936],[1970.0,0.915]],[[1971.2,2.42075109],[1971.3,1.26819865],[1971.4,11.4527946],[1971.5,12.49340791],[1971.6,5.0738946]]]
["bitfinex","ETHUSD",1771631943613,[[1970.8,0.001],[1970.5,1.2687133],[1970.4,7.36373065],[1970.3,7.42051331],[1970.2,5.07662238]],[[1971.1,2.42075109],[1971.2,0.914],[1971.3,1.26819865],[1971.4,11.4527946],[1971.5,12.49340791]]]
["bitfinex","ETHUSD",1771631943991,[[1970.8,0.001],[1970.5,1.2687133],[1970.4,7.77619475],[1970.3,0.001],[1970.2,5.07662238]],[[1971.1,2.42075109],[1971.2,0.914],[1971.3,1.26819865],[1971.4,11.8652587],[1971.5,5.0738946]]]
["bitfinex","ETHUSD",1771631944191,[[1971.0,0.001],[1970.8,0.001],[1970.5,1.2687133],[1970.4,7.77619475],[1970.3,0.001]],[[1971.1,2.42075109],[1971.2,0.914],[1971.3,1.26819865],[1971.4,11.8652587],[1971.5,5.0738946]]]
["bitfinex","ETHUSD",1771631945928,[[1971.0,0.001],[1970.8,0.001],[1970.5,3.55744841],[1970.4,5.48745964],[1970.3,0.001]],[[1971.1,3.68907841],[1971.2,5.98714836],[1971.4,11.8652587],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771631950123,[[1971.0,0.001],[1970.8,0.001],[1970.5,3.55744841],[1970.4,5.48745964],[1970.3,5.07585409]],[[1971.1,2.42075109],[1971.2,0.914],[1971.4,6.7924641],[1971.5,5.07347671],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771631950323,[[1971.0,0.001],[1970.8,0.001],[1970.5,3.55744841],[1970.4,5.48745964],[1970.3,5.07585409]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.4,11.86501637],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771631951906,[[1971.0,0.001],[1970.8,0.001],[1970.6,2.2851595],[1970.5,1.2687133],[1970.4,5.48745964]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.4,11.86501637],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771631952119,[[1971.0,0.001],[1970.8,0.001],[1970.5,1.2687133],[1970.4,5.48745964],[1876.4,1.46349862]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.4,11.86501637],[1971.5,0.0011],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771631952328,[[1971.0,0.001],[1970.8,0.001],[1970.5,3.5538728],[1970.4,5.48745964],[1970.3,0.001]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.3,5.07281245],[1971.4,6.7924641],[1971.5,5.07383343]]]
["bitfinex","ETHUSD",1771631952726,[[1971.0,0.001],[1970.8,0.001],[1970.6,2.2851595],[1970.5,1.2687133],[1970.4,5.48745964]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.3,5.07281245],[1971.4,6.7924641],[1971.5,5.07383343]]]
["bitfinex","ETHUSD",1771631953225,[[1971.0,0.001],[1970.8,0.001],[1970.7,2.2851595],[1970.5,1.2687133],[1970.4,5.48745964]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.3,5.07281245],[1971.4,6.7924641],[1971.5,5.07383343]]]
["bitfinex","ETHUSD",1771631953731,[[1971.0,0.001],[1970.8,0.001],[1970.7,2.2851595],[1970.5,1.2687133],[1970.4,5.48745964]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.4,11.86505201],[1971.5,0.0011],[1971.9,7.75803693]]]
["bitfinex","ETHUSD",1771631956531,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,2.2851595],[1970.6,1.26862696]],[[1971.1,3.68907841],[1971.2,5.98711798],[1971.4,11.86505201],[1971.5,0.0011],[1971.9,7.75803693]]]
["bitfinex","ETHUSD",1771631957000,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,2.2851595],[1970.6,1.26862696]],[[1971.1,3.69017841],[1971.2,5.98711798],[1971.4,11.86505201],[1971.5,0.0011],[1971.9,7.75803693]]]
["bitfinex","ETHUSD",1771631957202,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,1.26862696]],[[1971.1,3.69017841],[1971.2,5.98711798],[1971.4,11.86505201],[1971.5,0.0011],[1971.9,7.75803693]]]
["bitfinex","ETHUSD",1771631957400,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,1.26862696]],[[1971.1,3.69017841],[1971.2,5.98711798],[1971.3,0.0011],[1971.4,11.86505201],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771631959231,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,2.2851595],[1970.4,5.48742294]],[[1971.0,2.39729971],[1971.1,1.26942732],[1971.2,5.98711798],[1971.3,0.0011],[1971.4,11.86505201]]]
["bitfinex","ETHUSD",1771631959534,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,2.2851595],[1970.5,1.26871352]],[[1971.0,2.39729971],[1971.1,1.26942732],[1971.2,5.98711798],[1971.3,0.0011],[1971.4,11.86505201]]]
["bitfinex","ETHUSD",1771631960134,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.5,1.26871352],[1964.9,32.23]],[[1971.0,2.39729971],[1971.1,1.26942732],[1971.2,5.98711798],[1971.3,0.0011],[1971.4,11.86505201]]]
["bitfinex","ETHUSD",1771631960333,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.5,1.26871352],[1966.5,6.25853193]],[[1971.0,2.39729971],[1971.1,1.26942732],[1971.2,5.98711798],[1971.3,0.0011],[1971.4,11.86505201]]]
["bitfinex","ETHUSD",1771631961232,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.5,1.26871352],[1966.5,6.25853193]],[[1971.0,3.66569138],[1971.1,0.0011],[1971.2,5.07311798],[1971.3,0.9151],[1971.4,11.86505201]]]
["bitfinex","ETHUSD",1771631962441,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.5,1.26871352],[1967.0,31.47505687]],[[1971.0,3.66569138],[1971.1,0.0011],[1971.2,5.07311798],[1971.3,0.9151],[1971.4,11.86505201]]]
["bitfinex","ETHUSD",1771631963238,[[1970.7,2.2861595],[1970.5,1.26871352],[1969.7,0.915],[1969.6,10.20160214],[1969.0,14.25802148]],[[1971.0,3.66569138],[1971.1,5.07444404],[1971.3,5.98792531],[1971.4,6.7924641],[1971.6,8.78543567]]]
["bitfinex","ETHUSD",1771631964037,[[1970.7,2.2861595],[1970.5,1.26871352],[1969.7,0.915],[1969.6,10.20160214],[1969.0,14.25802148]],[[1971.0,3.66569138],[1971.1,5.07444404],[1971.3,5.98792531],[1971.4,6.7924641],[1971.6,5.07325877]]]
["bitfinex","ETHUSD",1771631964235,[[1970.7,2.2861595],[1970.5,1.26871352],[1969.7,0.915],[1969.6,10.20160214],[1969.4,6.08201766]],[[1971.0,3.66569138],[1971.1,5.07444404],[1971.3,5.98792531],[1971.4,6.7924641],[1971.6,5.07325877]]]
["bitfinex","ETHUSD",1771631967941,[[1970.7,2.2861595],[1970.5,1.26871352],[1969.9,5.349],[1969.7,0.915],[1969.6,4.85360214]],[[1971.0,3.66569138],[1971.1,5.07444404],[1971.3,5.98792531],[1971.4,6.7924641],[1971.6,5.07325877]]]
["bitfinex","ETHUSD",1771631968139,[[1970.7,2.2861595],[1970.4,0.4124641],[1970.3,5.07626998],[1970.0,0.001],[1969.9,0.001]],[[1971.0,2.39729971],[1971.1,0.0011],[1971.3,0.9151],[1971.4,6.7924641],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771631968437,[[1970.8,2.2851595],[1970.7,0.001],[1970.6,5.48693581],[1970.5,1.26859554],[1970.4,5.07506977]],[[1971.1,1.26943365],[1971.2,2.39729971],[1971.3,5.9880209],[1971.4,6.38],[1971.5,5.07342334]]]
["bitfinex","ETHUSD",1771631968637,[[1970.7,1.26958347],[1970.6,5.48693581],[1970.4,5.07506977],[1963.5,0.1477367],[1877.3,0.1]],[[1971.1,2.39839971],[1971.2,1.26830716],[1971.3,5.9880209],[1971.4,6.38],[1971.5,5.07342334]]]
["bitfinex","ETHUSD",1771631968810,[[1970.7,1.26958347],[1970.6,7.77209531],[1970.4,5.07506977],[1968.2,14.78639241],[1968.1,19.30929647]],[[1971.1,2.39839971],[1971.2,1.26830716],[1971.3,5.9880209],[1971.4,6.38],[1971.5,5.07342334]]]
["bitfinex","ETHUSD",1771631969007,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,7.77209531],[1970.4,5.07506977],[1968.5,1.52431666]],[[1971.1,2.39839971],[1971.2,1.26830716],[1971.3,5.9880209],[1971.4,6.38],[1971.5,5.07342334]]]
["bitfinex","ETHUSD",1771631969222,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,7.77209531],[1970.4,5.07506977],[1968.5,1.52431666]],[[1970.9,0.0011],[1971.0,2.39729971],[1971.1,0.0011],[1971.2,1.26830716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631969422,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,7.77209531],[1970.4,5.07506977],[1968.8,9.0998943]],[[1970.9,0.0011],[1971.0,2.39729971],[1971.1,0.0011],[1971.2,1.26830716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631969622,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,7.77209531],[1970.4,5.07506977],[1968.8,9.0998943]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26830716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631969841,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,7.77209531],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26830716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631970040,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,7.77209531],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26940716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631971141,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,5.48693581],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26940716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631971342,[[1970.8,0.001],[1970.7,3.55474297],[1970.6,5.48693581],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26940716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631972540,[[1970.8,2.2861595],[1970.7,1.26958347],[1970.6,5.48693581],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.0011],[1971.2,3.66670687],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631972729,[[1970.8,2.2861595],[1970.7,1.26958347],[1970.6,5.48693581],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,2.39839971],[1971.2,1.26940716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631974244,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,7.77209531],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26940716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631974415,[[1970.8,0.001],[1970.7,1.26958347],[1970.6,5.48693581],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26940716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631974617,[[1970.8,0.001],[1970.7,3.55474297],[1970.6,5.48693581],[1970.5,0.001],[1970.4,5.07506977]],[[1970.9,0.0011],[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26940716],[1971.3,5.9880209]]]
["bitfinex","ETHUSD",1771631975518,[[1970.9,2.2851595],[1970.8,0.001],[1970.7,1.26958347],[1970.6,5.48693581],[1970.5,5.07585205]],[[1971.0,0.0011],[1971.1,0.0011],[1971.2,2.39839971],[1971.3,2.18330225],[1971.4,11.45264811]]]
["bitfinex","ETHUSD",1771631975721,[[1970.8,2.2861595],[1970.7,1.26958347],[1970.6,5.48693581],[1970.5,5.07585205],[1970.0,5.07707187]],[[1971.0,0.0011],[1971.1,2.39839971],[1971.2,1.26936818],[1971.3,0.9151],[1971.4,11.45264811]]]
["bitfinex","ETHUSD",1771631976532,[[1970.8,0.001],[1970.7,3.55474297],[1970.6,5.48693581],[1970.5,5.07585205],[1970.0,5.07707187]],[[1971.0,0.0011],[1971.1,2.39839971],[1971.2,1.26936818],[1971.3,0.9151],[1971.4,11.45264811]]]
["bitfinex","ETHUSD",1771631976742,[[1970.8,0.001],[1970.7,3.55474297],[1970.6,5.48693581],[1970.5,5.07585205],[1970.0,5.07707187]],[[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26936818],[1971.3,0.9151],[1971.4,11.45264811]]]
["bitfinex","ETHUSD",1771631980253,[[1970.8,0.001],[1970.7,3.55474297],[1970.6,5.48693581],[1970.5,5.07585205],[1970.0,5.07707187]],[[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26936818],[1971.3,0.0011],[1971.4,11.45264811]]]
["bitfinex","ETHUSD",1771631981355,[[1970.9,0.001],[1970.8,0.001],[1970.7,3.55474297],[1970.6,5.48693581],[1970.5,5.07585205]],[[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26936818],[1971.3,0.0011],[1971.4,11.45264811]]]
["bitfinex","ETHUSD",1771631981848,[[1970.9,0.001],[1970.8,0.001],[1970.7,3.55474297],[1970.6,5.48793581],[1970.5,5.07585205]],[[1971.0,2.39839971],[1971.1,0.0011],[1971.2,1.26936818],[1971.3,0.0011],[1971.4,11.45264811]]]
["bitfinex","ETHUSD",1771631982162,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,1.68208171],[1970.5,5.07573597]],[[1971.0,2.39839971],[1971.1,1.26945725],[1971.2,0.0011],[1971.3,0.0011],[1971.4,6.38]]]
["bitfinex","ETHUSD",1771631982455,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,1.68208171],[1970.5,5.07573597]],[[1971.0,2.39839971],[1971.1,1.26945725],[1971.2,5.07426333],[1971.3,0.0011],[1971.4,11.45257773]]]
["bitfinex","ETHUSD",1771631983051,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,1.26961761],[1970.5,5.07573597]],[[1971.0,2.39839971],[1971.1,1.26945725],[1971.2,5.07426333],[1971.3,0.0011],[1971.4,11.45257773]]]
["bitfinex","ETHUSD",1771631985201,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,1.26961761],[1970.5,5.07573597]],[[1971.0,2.39839971],[1971.1,1.26945725],[1971.2,5.07426333],[1971.3,0.0011]]]
["bitfinex","ETHUSD",1771631985202,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,0.001],[1970.5,0.001]],[[1971.0,2.39839971],[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.0011],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771631987962,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.2861595],[1970.6,0.001],[1970.5,0.001]],[[1971.0,2.39839971],[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.99099511],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771631990859,[[1970.9,2.18809765],[1970.8,0.001],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001]],[[1971.0,0.0011],[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.99099511],[1971.5,0.0011]]]
["bitfinex","ETHUSD",1771631991044,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.18809765],[1970.6,0.001],[1970.5,0.001]],[[1971.5,2.36718186],[2293.8,0.003],[2294.0,0.16],[2294.5,0.003],[2294.6,0.003]]]
["bitfinex","ETHUSD",1771631991245,[[1970.9,0.001],[1970.8,0.001],[1970.7,2.18809765],[1970.6,0.001],[1970.5,0.001]],[[1971.3,2.36608186],[1971.5,0.0011],[1972.3,0.50002471],[1972.9,0.26480169],[1973.0,0.22776245]]]
["bitfinex","ETHUSD",1771631993258,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001]],[[1971.3,2.36608186],[1971.5,0.0011],[1972.3,0.50002471],[1972.9,0.26480169],[2294.5,0.003]]]
["bitfinex","ETHUSD",1771631993436,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001]],[[1971.3,2.36608186],[1971.5,0.0011],[1972.0,0.50002471],[1972.9,0.26480169],[2294.5,0.003]]]
["bitfinex","ETHUSD",1771631993634,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001]],[[1971.0,0.0011],[1971.3,2.36608186],[1971.5,0.0011],[1972.0,0.50002471],[1972.9,0.26480169]]]
["bitfinex","ETHUSD",1771631993873,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001]],[[1971.0,2.36718186],[1971.5,0.0011],[1972.0,0.50002471],[1972.9,0.26480169],[1974.9,18.18213447]]]
["bitfinex","ETHUSD",1771631994080,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.5,0.0011],[1972.0,0.50002471],[1972.9,0.26480169]]]
["bitfinex","ETHUSD",1771631995547,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,0.001],[1970.5,0.001]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.4,1.02542141],[1971.5,0.0011],[1972.0,0.50002471]]]
["bitfinex","ETHUSD",1771631995848,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,2.18809765],[1970.5,0.001]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.4,1.02542141],[1971.5,0.0011],[1975.6,21.21249022]]]
["bitfinex","ETHUSD",1771631997181,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,2.18809765],[1970.5,0.001]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.4,1.02542141],[1971.5,0.0011],[1973.0,0.203267]]]
["bitfinex","ETHUSD",1771631997464,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,2.18809765],[1970.5,0.001]],[[1971.0,2.36718186],[1971.2,0.0011],[1971.4,1.02542141],[1971.5,0.0011],[1972.5,0.2268874]]]