{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1771459202366,[[1958.6,0.001],[1958.5,0.46366616],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.46877951],[1959.3,0.0011],[1959.4,0.0011],[1959.5,0.0011],[1960.2,1.02748972]]]
["bitfinex","ETHUSD",1771459202739,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,0.46366616],[1958.1,0.001]],[[1959.0,0.46767951],[1959.1,26.809552],[1959.2,0.0011],[1959.3,0.0011],[1959.4,0.0011]]]
["bitfinex","ETHUSD",1771459202948,[[1958.6,0.001],[1958.5,0.46366616],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.1,5.040744],[1959.2,0.46877951],[1959.3,0.0011],[1959.4,0.0011],[1963.3,0.80091573]]]
["bitfinex","ETHUSD",1771459203268,[[1958.6,0.46366616],[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.0011],[1959.3,0.46877951],[1959.4,0.0011],[1960.3,0.003],[1961.5,12.49523228]]]
["bitfinex","ETHUSD",1771459203443,[[1958.6,0.46366616],[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.0011],[1959.3,0.46877951],[1959.4,0.0011],[1960.3,0.003],[1960.4,0.18685624]]]
["bitfinex","ETHUSD",1771459203646,[[1958.6,0.46366616],[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.46877951],[1959.3,0.0011],[1959.4,0.0011],[1960.3,0.003],[1960.4,0.18685624]]]
["bitfinex","ETHUSD",1771459204439,[[1958.6,0.46366616],[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.1,0.001]],[[1959.2,0.46877951],[1959.3,0.0011],[1959.4,0.0011],[1960.2,0.003],[1960.3,0.003]]]
["bitfinex","ETHUSD",1771459205370,[[1958.6,1.74008536],[1958.5,5.10668773],[1958.4,0.001],[1958.3,0.001],[1958.1,5.10787972]],[[1959.2,0.46877951],[1959.3,1.27706638],[1959.4,0.0011],[1959.5,5.10466746],[1959.7,5.1028244]]]
["bitfinex","ETHUSD",1771459205669,[[1958.6,0.001],[1958.5,0.001],[1958.4,1.74018247],[1958.3,5.10733769],[1958.1,5.10795873]],[[1959.2,0.46877951],[1959.3,1.27706638],[1959.4,0.0011],[1959.5,5.10466746]]]
["bitfinex","ETHUSD",1771459205670,[[1958.6,0.001],[1958.5,0.001],[1958.4,1.74018247],[1958.3,5.10733769],[1958.1,5.10795873]],[[1959.0,0.46767951],[1959.2,1.2771354],[1959.3,5.10522413],[1959.4,5.10473505],[1959.5,1.8131]]]
["bitfinex","ETHUSD",1771459206075,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,1.73930967],[1958.1,5.10785176]],[[1959.0,0.46767951],[1959.2,1.2771354],[1959.3,5.10522413],[1959.4,5.10473505],[1959.5,6.91722413]]]
["bitfinex","ETHUSD",1771459207692,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.1,1.27770262],[1958.0,5.10715404]],[[1958.8,1.74397111],[1958.9,5.10510992],[1959.1,5.10438495],[1959.2,0.0011],[1959.3,0.0011]]]
["bitfinex","ETHUSD",1771459207843,[[1958.3,0.001],[1958.1,0.001],[1957.8,1.74056255],[1957.5,5.10932216],[1957.2,0.001]],[[1958.7,0.46767951],[1958.8,3.0892916],[1958.9,5.10510992],[1959.0,5.10516642],[1959.1,5.10438495]]]
["bitfinex","ETHUSD",1771459208047,[[1958.1,0.001],[1957.8,1.74058013],[1957.7,5.1078979],[1957.5,5.10932216],[1957.2,1.335]],[[1958.7,0.46767951],[1958.8,3.0892916],[1958.9,5.10510992],[1959.0,5.10516642],[1959.1,5.10438495]]]
["bitfinex","ETHUSD",1771459208557,[[1958.1,0.001],[1957.8,0.46366616],[1957.7,1.27697962],[1957.6,5.10923261],[1957.5,0.001]],[[1958.4,29.699776],[1958.8,3.0892916],[1958.9,5.10510992],[1959.0,5.10516642],[1959.1,5.10438495]]]
["bitfinex","ETHUSD",1771459208759,[[1958.1,0.001],[1957.8,0.46366616],[1957.7,1.27697962],[1957.6,5.10923261],[1957.5,0.001]],[[1958.7,30.0],[1958.8,3.0892916],[1958.9,5.10510992],[1959.0,5.10516642],[1959.1,5.10438495]]]
["bitfinex","ETHUSD",1771459208940,[[1958.1,0.001],[1958.0,1.73943562],[1957.9,5.10837311],[1957.8,0.001],[1957.7,5.1079883]],[[1958.6,0.894],[1958.7,0.92],[1958.8,1.74397111],[1958.9,5.10510992],[1959.0,5.10516642]]]
["bitfinex","ETHUSD",1771459209136,[[1958.1,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,1.73967394],[1957.5,5.10934033]],[[1958.4,0.46767951],[1958.6,0.894],[1958.7,0.92],[1958.8,1.2762916],[1958.9,5.10510992]]]
["bitfinex","ETHUSD",1771459209343,[[1958.1,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,1.73967394],[1957.6,5.10928519]],[[1958.4,0.46767951],[1958.6,0.894],[1958.7,0.92],[1958.8,1.2762916],[1958.9,5.10510992]]]
["bitfinex","ETHUSD",1771459209534,[[1958.1,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,1.73967394],[1957.6,5.10928519]],[[1958.4,1.74425945],[1958.5,5.10596734],[1958.6,0.894],[1958.7,0.92],[1958.8,5.10532729]]]
["bitfinex","ETHUSD",1771459209945,[[1958.1,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,1.73967394],[1957.6,5.10928519]],[[1958.3,0.46767951],[1958.4,1.27657994],[1958.5,5.10596734],[1958.6,0.894],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771459210168,[[1958.1,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,1.73967394],[1957.6,5.10928519]],[[1958.3,0.46767951],[1958.4,1.27657994],[1958.5,5.10596734],[1958.6,0.894],[1958.7,6.02544738]]]
["bitfinex","ETHUSD",1771459210356,[[1958.1,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,1.73966322],[1957.6,0.001]],[[1958.3,0.46767951],[1958.4,1.27657994],[1958.5,5.10596734],[1958.6,0.894],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771459210554,[[1958.1,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,1.73966322],[1957.6,5.10927484]],[[1958.3,0.46767951],[1958.4,1.27657994],[1958.5,5.10596734],[1958.6,0.894],[1958.7,6.02544957]]]
["bitfinex","ETHUSD",1771459211063,[[1958.1,0.46366616],[1957.9,0.001],[1957.8,0.001],[1957.7,1.27699706],[1957.6,5.10927484]],[[1958.7,6.02544957]]]
["bitfinex","ETHUSD",1771459211064,[[1958.1,0.46366616],[1957.9,0.001],[1957.8,0.001],[1957.7,1.27699706],[1957.6,5.10927484]],[[1958.7,1.36467951],[1958.8,2.1962916],[1958.9,5.10626642],[1959.0,0.0011],[1959.1,5.10440951]]]
["bitfinex","ETHUSD",1771459211249,[[1958.1,0.46366616],[1957.9,0.001],[1957.8,0.001],[1957.7,1.27699706],[1957.6,5.10927484]],[[1958.7,1.36467951],[1958.8,1.2762916],[1958.9,6.02626642],[1959.0,0.0011],[1959.1,5.10440951]]]
["bitfinex","ETHUSD",1771459212165,[[1958.1,0.46366616],[1958.0,1.27678197],[1957.9,5.1084754],[1957.8,0.001],[1957.6,5.10927484]],[[1958.6,0.46767951],[1958.7,2.17340363],[1958.8,5.10526716],[1958.9,0.9211],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771459212372,[[1958.1,0.001],[1957.9,1.74049285],[1957.8,5.108615],[1957.6,5.10927484],[1957.4,0.001]],[[1958.6,0.46767951],[1958.7,2.17340363],[1958.8,5.10526716],[1958.9,6.02601569],[1959.0,0.0011]]]
["bitfinex","ETHUSD",1771459212849,[[1958.1,0.001],[1958.0,1.73947348],[1957.9,0.001],[1957.8,5.108615],[1957.6,5.10927484]],[[1958.7,1.27640363],[1958.8,5.57294667],[1958.9,5.10601569],[1959.0,0.0011],[1959.8,0.18685624]]]
["bitfinex","ETHUSD",1771459213058,[[1958.1,0.001],[1958.0,1.73947348],[1957.9,5.10850386],[1957.8,0.001],[1957.6,0.001]],[[1958.7,2.17340363],[1958.8,5.57294667],[1958.9,0.9211],[1959.0,5.10578124],[1959.4,11.52542877]]]
["bitfinex","ETHUSD",1771459213381,[[1958.1,0.001],[1958.0,1.73947348],[1957.9,5.10850386],[1957.8,0.001],[1957.7,5.1080232]],[[1958.7,2.64108314],[1958.8,5.10526716],[1958.9,0.9211],[1959.0,5.10578124],[1959.4,11.52542877]]]
["bitfinex","ETHUSD",1771459215470,[[1957.8,0.001],[1957.6,0.46366616],[1957.5,0.001],[1957.3,0.001],[1957.2,0.001]],[[1958.3,0.46767951],[1958.7,1.27640363],[1958.8,5.10526716],[1958.9,5.37323656],[1959.0,5.10648339]]]
["bitfinex","ETHUSD",1771459215792,[[1957.8,0.001],[1957.7,1.73963582],[1957.6,5.10916258],[1957.5,0.001],[1957.4,5.10980699]],[[1958.3,8.496001],[1958.4,0.46767951],[1958.6,1.817],[1958.7,1.27640363],[1958.8,5.10526716]]]
["bitfinex","ETHUSD",1771459216168,[[1957.8,1.27792996],[1957.7,0.46266616],[1957.6,5.10916258],[1957.5,0.001],[1957.4,5.10980699]],[[1958.4,1.36567951],[1958.6,1.817],[1958.7,1.27640363],[1958.8,5.10526716]]]
["bitfinex","ETHUSD",1771459216169,[[1957.8,1.27792996],[1957.7,0.46266616],[1957.6,5.10916258],[1957.5,0.001],[1957.4,5.10980699]],[[1958.4,1.36567951],[1958.6,0.92],[1958.7,1.27640363],[1958.8,5.10526716],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459216474,[[1957.8,1.74059612],[1957.7,5.10798895],[1957.6,0.001],[1957.5,0.001],[1957.4,5.10980699]],[[1958.4,1.36567951],[1958.6,0.92],[1958.7,1.27640363],[1958.8,5.10526716],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459216768,[[1957.8,1.74059612],[1957.6,0.001],[1957.5,0.001],[1957.4,5.10980699]],[[1958.4,1.36567951],[1958.6,0.92],[1958.7,1.27640363],[1958.8,5.10526716],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459216769,[[1957.9,0.46266616],[1957.8,0.001],[1957.6,5.10917684],[1957.5,0.001],[1957.4,5.10980699]],[[1958.6,0.46767951],[1958.7,1.27640363],[1958.8,5.10526716],[1959.2,0.0011],[1959.4,7.95225724]]]
["bitfinex","ETHUSD",1771459216943,[[1957.9,0.46266616],[1957.8,1.2779412],[1957.7,5.10787693],[1957.6,0.001],[1957.5,5.10955653]],[[1958.6,0.46767951],[1958.7,1.27640363],[1958.8,5.10526716],[1959.2,0.0011],[1959.4,7.95225724]]]
["bitfinex","ETHUSD",1771459216944,[[1957.9,0.46266616],[1957.8,1.2779412],[1957.7,5.10787693],[1957.6,0.001],[1957.5,5.10955653]],[[1958.4,3.974473],[1958.5,1.36567951],[1958.6,0.92],[1958.7,1.27640363],[1958.8,5.10526716]]]
["bitfinex","ETHUSD",1771459217160,[[1957.9,0.46266616],[1957.8,1.2779412],[1957.7,5.10787693],[1957.6,0.001],[1957.5,5.10955653]],[[1958.4,2.974473],[1958.5,1.36567951],[1958.6,0.92],[1958.7,1.27640363],[1958.8,5.10526716]]]
["bitfinex","ETHUSD",1771459217369,[[1957.9,1.73950924],[1957.8,5.10871221],[1957.6,0.001],[1957.5,0.001],[1957.4,5.10933569]],[[1958.5,1.36567951],[1958.6,2.19648016],[1958.9,0.0011],[1959.3,0.0011],[1959.4,11.52479822]]]
["bitfinex","ETHUSD",1771459217566,[[1957.9,0.46266616],[1957.8,1.27789634],[1957.7,5.10792459],[1957.6,0.001],[1957.5,5.10954717]],[[1958.5,2.64217944],[1958.6,6.02568816],[1958.9,5.10600804],[1959.3,0.0011],[1959.4,11.52479822]]]
["bitfinex","ETHUSD",1771459217888,[[1957.9,0.46266616],[1957.8,1.27789634],[1957.7,5.10792459],[1957.6,0.001],[1957.5,5.10954717]],[[1958.4,2.721996],[1958.5,2.64217944],[1958.6,6.02568816],[1958.8,5.10520551],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771459218064,[[1957.9,0.46266616],[1957.8,1.27789634],[1957.7,5.10792459],[1957.6,0.001],[1957.5,5.10954717]],[[1958.4,2.721996],[1958.5,1.74417944],[1958.6,5.10568816],[1958.8,5.10520551],[1958.9,0.0011]]]
["bitfinex","ETHUSD",1771459218385,[[1957.9,0.46266616],[1957.8,1.27789634],[1957.7,5.10792459],[1957.6,0.001],[1957.5,5.10954717]],[[1958.4,2.049552],[1958.5,2.64217944],[1958.6,5.10568816],[1958.7,0.92],[1958.8,5.10520551]]]
["bitfinex","ETHUSD",1771459218767,[[1957.9,0.46266616],[1957.8,0.001],[1957.6,1.27804089],[1957.5,5.10947128],[1957.1,5.10909393]],[[1958.4,2.049552],[1958.5,2.64217944],[1958.6,5.10568816],[1958.7,6.02546325],[1958.9,5.10648725]]]
["bitfinex","ETHUSD",1771459219092,[[1957.8,0.001],[1957.6,1.74073734],[1957.5,0.001],[1957.4,5.10967047],[1957.1,1.914]],[[1958.3,0.46767951],[1958.5,2.17449993],[1958.6,5.10568816],[1958.7,6.02546325],[1958.8,5.10594842]]]
["bitfinex","ETHUSD",1771459219256,[[1957.8,0.001],[1957.7,0.46266616],[1957.6,1.27807118],[1957.5,5.10952285],[1957.4,0.001]],[[1958.3,0.46767951],[1958.5,2.17449993],[1958.6,5.10568816],[1958.7,6.02546325],[1958.8,5.10594842]]]
["bitfinex","ETHUSD",1771459219457,[[1957.8,0.001],[1957.7,0.46266616],[1957.6,1.27807118],[1957.5,5.10952285],[1957.4,0.001]],[[1958.3,1.74435012],[1958.4,5.1063443],[1958.5,0.898],[1958.6,5.10568816],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771459220401,[[1957.8,0.001],[1957.7,0.46266616],[1957.6,0.001],[1957.5,0.001],[1957.4,0.001]],[[1958.3,1.74430709],[1958.5,0.898],[1958.7,0.92],[1959.2,5.10548757],[1960.0,2.54612145]]]
["bitfinex","ETHUSD",1771459220683,[[1957.8,0.001],[1957.7,0.46266616],[1957.6,1.27802215],[1957.5,5.10942636],[1957.4,0.001]],[[1958.3,1.74430709],[1958.4,5.10624236],[1958.5,0.898],[1958.6,5.10569656],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771459222589,[[1957.9,0.001],[1957.8,0.001],[1957.7,0.46266616],[1957.6,1.27802215],[1957.5,5.10942636]],[[1958.3,1.74430709],[1958.4,5.10624236],[1958.5,0.898],[1958.6,5.10569656],[1958.7,0.92]]]
["bitfinex","ETHUSD",1771459223084,[[1957.3,0.001],[1957.2,0.46366616],[1956.8,0.001],[1956.7,0.001],[1956.6,0.001]],[[1958.0,17.800964],[1958.1,0.46767951],[1958.3,1.27662758],[1958.4,5.10624236],[1958.5,6.0039516]]]
["bitfinex","ETHUSD",1771459223261,[[1957.3,0.46366616],[1957.2,1.2783181],[1957.1,5.10959938],[1956.8,5.11137887],[1956.7,0.001]],[[1957.9,0.898],[1958.1,0.46767951],[1958.3,1.27662758],[1958.4,5.10624236],[1958.5,5.1059516]]]
["bitfinex","ETHUSD",1771459223591,[[1957.3,0.46366616],[1957.2,0.001],[1957.1,1.27739885],[1956.9,5.11099558],[1956.8,0.001]],[[1957.9,0.898],[1958.3,1.27662758],[1958.4,5.10624236],[1958.5,5.1059516]]]
["bitfinex","ETHUSD",1771459223592,[[1957.3,0.46366616],[1957.2,0.001],[1957.1,1.27739885],[1956.9,5.11099558],[1956.8,0.001]],[[1957.9,1.36567951],[1958.3,1.27662758],[1958.4,5.10624236],[1958.5,5.1059516],[1958.7,6.02646989]]]
["bitfinex","ETHUSD",1771459224187,[[1957.3,0.46366616],[1957.2,0.001],[1957.1,1.27739885],[1957.0,5.11084949],[1956.9,0.001]],[[1957.9,1.36567951],[1958.3,1.27662758],[1958.4,5.10624236],[1958.5,5.1059516],[1958.7,6.02646989]]]
["bitfinex","ETHUSD",1771459224885,[[1957.3,0.46366616],[1957.2,0.001],[1957.1,1.2773968],[1957.0,0.001],[1956.9,5.11097746]],[[1957.9,1.36567951],[1958.4,5.10624236],[1958.5,5.1059516],[1958.7,6.02646989]]]
["bitfinex","ETHUSD",1771459224886,[[1957.3,0.46366616],[1957.2,0.001],[1957.1,1.2773968],[1957.0,0.001],[1956.9,5.11097746]],[[1957.8,1.2769435],[1957.9,6.47345354],[1958.1,5.10718641],[1958.4,5.10624236],[1958.5,5.1059516]]]
["bitfinex","ETHUSD",1771459225089,[[1957.3,0.46366616],[1957.2,0.001],[1957.1,1.2773968],[1957.0,5.11084239],[1956.9,0.001]],[[1957.8,1.2769435],[1957.9,6.47345354],[1958.1,5.10718641],[1958.4,5.10624236],[1958.5,5.1059516]]]
["bitfinex","ETHUSD",1771459226086,[[1957.3,0.46366616],[1957.2,0.001],[1957.0,1.27843379],[1956.9,5.11103461],[1956.0,1.53373839]],[[1957.8,1.2769435],[1957.9,6.47345354],[1958.0,5.10777403],[1958.2,5.10721859],[1958.5,5.1059516]]]
["bitfinex","ETHUSD",1771459226277,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,0.001],[1956.9,1.27851383],[1956.5,5.11101561]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,5.10777403],[1958.1,5.10777403],[1958.2,5.10721859]]]
["bitfinex","ETHUSD",1771459226475,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,1.27845828],[1956.9,5.11111764],[1956.7,0.001]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,5.10777403],[1958.2,5.10721859],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459226782,[[1957.3,0.001],[1957.2,0.46366616],[1957.1,1.27740016],[1957.0,0.001],[1956.9,5.11111764]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,5.10777403],[1958.2,5.10721859],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459227285,[[1957.3,0.001],[1957.2,0.46366616],[1957.1,1.27740016],[1957.0,0.001],[1956.9,5.11111764]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,6.02777403],[1958.2,5.10721859],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459227788,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,0.001],[1956.9,1.27850242],[1956.8,5.11121296]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,6.02777403],[1958.1,5.10777403],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459227989,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,1.27846315],[1956.9,0.001],[1956.8,5.11121296]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,6.02777403],[1958.1,5.10777403],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459228489,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,1.27846315],[1956.9,5.11112099],[1956.8,0.001]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,6.02777403],[1958.1,5.10777403],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459229193,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,1.27841541],[1956.9,5.11112099],[1956.8,0.001]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,6.02777403],[1958.1,5.10777403],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459229371,[[1957.3,0.001],[1957.2,0.46366616],[1957.1,1.2773969],[1957.0,5.11086085],[1956.9,0.001]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,0.92],[1958.1,5.10701901],[1958.4,5.10622729]]]
["bitfinex","ETHUSD",1771459229566,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,1.27841417],[1956.9,5.11097874],[1956.8,0.001]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,0.92],[1958.2,5.10720224],[1959.7,2.33542762]]]
["bitfinex","ETHUSD",1771459229768,[[1957.3,0.001],[1957.2,0.46366616],[1957.0,1.27841417],[1956.9,5.11097874],[1956.8,0.001]],[[1957.8,1.74462301],[1957.9,6.00577403],[1958.0,6.02726202],[1958.2,5.10720224],[1959.0,3.06680475]]]
["bitfinex","ETHUSD",1771459230377,[[1957.3,0.46001032],[1957.2,0.001],[1957.1,1.27736964],[1957.0,5.11081142],[1956.9,0.001]],[[1957.8,1.2769435],[1957.9,6.45962943],[1958.0,0.92],[1958.1,5.10703761],[1958.4,5.10636581]]]
["bitfinex","ETHUSD",1771459230687,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.6,0.001],[1956.2,0.18685624]],[[1957.7,0.4538554],[1957.8,1.2769435],[1957.9,6.00577403],[1958.0,6.02777403],[1958.1,5.10773734]]]
["bitfinex","ETHUSD",1771459230873,[[1957.0,0.001],[1956.9,0.001],[1956.8,1.7376048],[1956.7,5.11163563],[1956.6,0.001]],[[1957.5,0.4538554],[1957.8,1.2769435],[1957.9,6.00577403],[1958.0,6.02777403],[1958.1,5.10773734]]]
["bitfinex","ETHUSD",1771459231075,[[1957.1,0.45901032],[1957.0,1.27845841],[1956.9,5.11099742],[1956.8,0.001],[1956.7,5.11162766]],[[1957.7,0.9],[1957.8,1.2769435],[1957.9,6.48262943],[1958.0,5.10777403],[1958.4,5.10625621]]]
["bitfinex","ETHUSD",1771459231283,[[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27847848],[1956.8,5.11125237],[1956.7,0.001]],[[1957.7,2.17707197],[1957.8,5.56180501],[1957.9,0.921],[1958.0,5.10777403],[1958.4,5.10625621]]]
["bitfinex","ETHUSD",1771459231461,[[1957.1,0.45901032],[1957.0,0.001],[1956.9,0.001],[1956.8,1.27854304],[1956.7,5.11151061]],[[1957.7,2.17707197],[1957.8,5.10794961],[1957.9,6.02853248],[1958.0,5.10803493],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771459231787,[[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848947],[1956.8,5.11129633],[1956.7,0.001]],[[1957.7,2.17707197],[1957.8,5.56180501],[1957.9,6.02853248],[1958.4,5.10633474],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771459232212,[[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633],[1956.7,0.001]],[[1957.7,2.17707197],[1957.8,5.56180501],[1957.9,6.02853248],[1958.4,5.10633474],[1960.2,13.03295702]]]
["bitfinex","ETHUSD",1771459232707,[[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633],[1956.7,0.001]],[[1957.7,2.63092737],[1957.8,5.10794961],[1957.9,6.02853248],[1958.4,5.10633474],[1960.2,13.03295702]]]
["bitfinex","ETHUSD",1771459233495,[[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633],[1956.7,0.001]],[[1957.6,0.899],[1957.7,1.73092737],[1957.8,5.10794961],[1957.9,6.02853248],[1958.4,5.10633474]]]
["bitfinex","ETHUSD",1771459233997,[[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633],[1956.7,0.001]],[[1957.6,0.89593573],[1957.7,1.73092737],[1957.8,5.10794961],[1957.9,6.02853248],[1958.4,5.10633474]]]
["bitfinex","ETHUSD",1771459234168,[[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633]],[[1957.6,0.89593573],[1957.7,1.73092737],[1957.8,5.10794961],[1957.9,6.02853248],[1958.4,5.10633474]]]
["bitfinex","ETHUSD",1771459234600,[[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633]],[[1957.6,0.89593573],[1957.7,1.73092737],[1957.8,5.10794961],[1957.9,6.02853248],[1958.2,5.10830367]]]
["bitfinex","ETHUSD",1771459235587,[[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633]],[[1957.6,1.27712587],[1957.7,5.56202258],[1957.9,5.10753248],[1958.2,5.10830367],[1958.9,0.18795624]]]
["bitfinex","ETHUSD",1771459235891,[[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633]],[[1957.6,2.17612587],[1957.7,5.56202258],[1957.9,6.02853248],[1958.2,5.10830367],[1958.9,3.25695624]]]
["bitfinex","ETHUSD",1771459236805,[[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27848552],[1956.8,5.11129633]],[[1957.6,2.17612587],[1957.7,5.56202258],[1957.9,6.02853248],[1958.2,5.10830367],[1958.6,1.53170772]]]
["bitfinex","ETHUSD",1771459237091,[[1957.2,0.46001032],[1957.1,1.2773971],[1957.0,5.110695],[1956.9,0.001],[1956.8,5.11116876]],[[1957.7,0.899],[1958.1,5.56084698],[1958.2,1.27784786],[1958.5,0.0011],[1958.7,5.10580063]]]
["bitfinex","ETHUSD",1771459237293,[[1957.2,0.46001032],[1957.1,1.2773971],[1957.0,5.110695],[1956.9,5.11060094],[1956.8,5.11060094]],[[1958.0,3.297341],[1958.2,0.0011],[1958.3,0.4549554],[1958.5,5.10710531],[1958.7,5.10580063]]]
["bitfinex","ETHUSD",1771459237498,[[1957.2,0.46001032],[1957.1,1.2773971],[1957.0,5.110695],[1956.9,5.11060094],[1956.8,5.11060094]],[[1957.9,0.899],[1958.2,1.27782498],[1958.3,6.48268607],[1958.4,5.10622337],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459237801,[[1957.4,0.45901032],[1957.3,1.2772697],[1957.2,5.11007883],[1957.1,5.10931892],[1957.0,5.110695]],[[1958.1,0.899],[1958.2,1.27782498],[1958.3,5.56168607],[1958.4,0.921],[1958.5,5.10705416]]]
["bitfinex","ETHUSD",1771459238168,[[1957.4,0.45901032],[1957.3,1.2772697],[1957.2,5.11007883],[1957.1,5.10931892],[1957.0,5.110695]],[[1958.1,2.17575663],[1958.2,0.0011],[1958.3,5.56168607],[1958.4,0.921],[1958.5,5.10705416]]]
["bitfinex","ETHUSD",1771459238466,[[1957.4,0.45901032],[1957.3,1.2772697],[1957.2,5.11007883],[1957.1,5.10931892],[1957.0,5.110695]],[[1958.1,2.17575663],[1958.2,5.10784159],[1958.3,0.4549554],[1958.4,0.921],[1958.5,5.10705416]]]
["bitfinex","ETHUSD",1771459238895,[[1957.4,0.45901032],[1957.3,1.2772697],[1957.2,5.11007883],[1957.1,5.10931892],[1957.0,5.110695]],[[1958.1,0.899],[1958.2,1.27784213],[1958.3,5.56159204],[1958.4,0.921],[1958.5,5.10705416]]]
["bitfinex","ETHUSD",1771459239194,[[1957.4,0.45901032],[1957.3,1.2772697],[1957.2,5.11007883],[1957.1,5.10931892],[1957.0,5.11007883]],[[1958.1,2.17575013],[1958.2,5.10784048],[1958.3,0.4549554],[1958.4,6.02721305],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459239568,[[1957.3,0.45901032],[1957.2,1.27831979],[1957.1,5.1095467],[1957.0,0.001],[1956.9,5.11087666]],[[1958.1,2.17575013],[1958.2,5.10784048],[1958.3,5.10809147],[1958.4,6.02795626],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459239764,[[1957.3,0.45901032],[1957.2,1.27831979],[1957.1,5.1095467],[1957.0,0.001],[1956.9,5.11087666]],[[1958.0,17.3277164],[1958.1,2.17575013],[1958.2,5.10784048],[1958.3,5.10809147],[1958.4,6.02795626]]]
["bitfinex","ETHUSD",1771459239978,[[1957.3,0.45901032],[1957.2,1.27831979],[1957.1,5.1095467],[1957.0,0.001],[1956.9,5.11087666]],[[1958.0,0.4538554],[1958.1,2.17575013],[1958.2,5.10784048],[1958.3,5.10809147],[1958.4,6.02795626]]]
["bitfinex","ETHUSD",1771459242997,[[1957.3,0.45901032],[1957.2,0.001],[1957.1,1.27736932],[1957.0,5.11078307],[1956.9,0.001]],[[1957.9,1.27687828],[1958.0,5.56136855],[1958.1,6.0061022],[1958.2,0.0011],[1958.3,5.10809147]]]
["bitfinex","ETHUSD",1771459243203,[[1957.3,0.45901032],[1957.2,0.001],[1957.1,1.27736932],[1957.0,5.11078307],[1956.9,0.001]],[[1957.9,1.73073368],[1958.0,5.10751315],[1958.1,6.0061022],[1958.2,0.0011],[1958.3,5.10809147]]]
["bitfinex","ETHUSD",1771459244513,[[1957.2,0.001],[1957.0,0.001],[1956.9,1.73753624],[1956.7,5.11149859],[1956.6,0.001]],[[1957.6,29.1252314],[1957.9,1.27687828],[1958.0,5.10751315],[1958.1,6.0061022],[1958.2,5.10861315]]]
["bitfinex","ETHUSD",1771459244676,[[1957.2,0.001],[1957.0,0.46001032],[1956.9,1.27852592],[1956.8,5.11126031],[1956.7,0.001]],[[1957.6,1.3508554],[1957.9,1.27687828],[1958.0,5.10751315],[1958.1,5.1071022],[1958.2,5.10861315]]]
["bitfinex","ETHUSD",1771459245085,[[1957.2,0.001],[1957.0,0.46001032],[1956.9,0.001],[1956.8,1.27858434],[1956.7,0.001]],[[1957.6,2.62796828],[1957.7,5.10811212],[1957.8,5.10829587],[1958.1,5.1071022],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459245284,[[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27852739],[1956.8,0.001]],[[1957.6,2.17411288],[1957.7,5.56196752],[1957.8,5.10829587],[1958.1,5.1071022],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459246305,[[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27852739],[1956.8,5.11137222]],[[1957.5,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,6.02929587],[1958.1,5.1071022]]]
["bitfinex","ETHUSD",1771459246607,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27852739]],[[1957.5,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,6.02929587],[1958.1,5.1071022]]]
["bitfinex","ETHUSD",1771459246903,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27852739]],[[1957.5,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,6.03039587],[1958.1,5.1071022]]]
["bitfinex","ETHUSD",1771459247122,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27852739]],[[1957.5,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,6.03039587],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459247607,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27852739]],[[1957.5,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,0.9221],[1957.9,5.10865236]]]
["bitfinex","ETHUSD",1771459247792,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,1.27846501],[1956.9,5.1111106]],[[1957.5,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,0.0011],[1957.9,6.02965236]]]
["bitfinex","ETHUSD",1771459247992,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27847996]],[[1957.5,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,0.0011],[1957.9,6.02965236]]]
["bitfinex","ETHUSD",1771459248605,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27847996]],[[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,0.0011],[1957.9,5.10865236],[1958.8,6.42]]]
["bitfinex","ETHUSD",1771459248802,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27847996]],[[1957.6,2.17611288],[1957.7,5.56196752],[1957.8,0.0011],[1957.9,6.02965236],[1958.8,6.42]]]
["bitfinex","ETHUSD",1771459249410,[[1957.3,8.082e-05],[1957.2,0.001],[1957.1,0.45901032],[1957.0,0.001],[1956.9,1.27847996]],[[1957.6,2.17611288],[1957.7,5.56196752],[1957.8,0.0011],[1957.9,6.02965236],[1958.8,6.42]]]
["bitfinex","ETHUSD",1771459249909,[[1957.0,0.001],[1956.9,0.001],[1956.8,1.27856771],[1956.7,5.57062607],[1956.6,0.001]],[[1957.5,0.4538554],[1957.6,2.17611288],[1957.7,5.10811212],[1957.8,5.10939587],[1957.9,0.9221]]]
["bitfinex","ETHUSD",1771459250081,[[1957.0,0.001],[1956.9,0.001],[1956.8,1.27856771],[1956.7,5.57062607],[1956.6,0.001]],[[1957.5,0.4538554],[1957.6,2.17611288],[1957.7,5.10811212],[1957.8,5.10939587],[1957.9,6.03039587]]]
["bitfinex","ETHUSD",1771459250284,[[1957.0,0.46001032],[1956.9,0.001],[1956.8,1.27856771],[1956.7,5.11161575],[1956.6,0.001]],[[1957.4,0.899],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,6.03039587],[1957.9,5.10939587]]]
["bitfinex","ETHUSD",1771459250582,[[1957.0,0.46001032],[1956.9,0.001],[1956.8,1.27856771],[1956.7,5.11161575],[1956.6,0.001]],[[1957.4,0.86107522],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,6.03039587],[1957.9,5.10939587]]]
["bitfinex","ETHUSD",1771459250780,[[1957.0,0.46001032],[1956.9,0.001],[1956.8,1.27856771],[1956.7,5.11161575],[1956.6,0.001]],[[1957.4,0.86107522],[1957.6,1.27711288],[1957.7,5.56196752],[1957.8,6.03039587],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459251787,[[1957.0,0.46001032],[1956.9,1.27852989],[1956.8,0.001],[1956.7,5.11161575],[1956.6,0.001]],[[1957.5,0.899],[1957.6,5.1083909],[1957.7,1.73092936],[1957.8,5.10939587],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459252012,[[1957.1,0.45901032],[1957.0,1.27846099],[1956.9,5.11089511],[1956.8,0.001],[1956.7,0.001]],[[1957.6,0.899],[1957.8,1.27809687],[1957.9,1.3759554],[1958.1,0.0011],[1958.4,6.42]]]
["bitfinex","ETHUSD",1771459252182,[[1957.1,0.45901032],[1957.0,1.27846099],[1956.9,5.11089511],[1956.8,5.11134017],[1956.7,0.001]],[[1957.8,1.27809687],[1957.9,5.56271575],[1958.1,5.10810423],[1958.4,6.42],[1958.9,1.53259528]]]
["bitfinex","ETHUSD",1771459252512,[[1957.1,0.45901032],[1957.0,1.27846099],[1956.9,5.11089511],[1956.8,5.11134017],[1956.7,0.001]],[[1957.6,0.547],[1957.8,1.27809687],[1957.9,6.48371575],[1958.1,5.10810423],[1958.4,6.42]]]
["bitfinex","ETHUSD",1771459252699,[[1957.1,0.45901032],[1957.0,1.27846099],[1956.9,5.11089511],[1956.8,5.11134017],[1956.7,0.001]],[[1957.6,0.547],[1957.8,1.27809687],[1957.9,6.48371575],[1958.0,5.10725254],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459253806,[[1957.1,0.45901032],[1957.0,1.27846099],[1956.9,5.11089511],[1956.8,0.001],[1956.7,5.11159671]],[[1957.6,0.547],[1957.7,1.27705272],[1957.8,5.56283786],[1957.9,0.9221],[1958.0,5.10725254]]]
["bitfinex","ETHUSD",1771459253981,[[1957.1,0.45901032],[1957.0,1.27846099],[1956.9,5.11089511],[1956.8,0.001],[1956.7,5.11159671]],[[1957.6,1.82408229],[1957.8,0.4549554],[1957.9,6.02961959],[1958.3,0.0011],[1958.4,11.5262582]]]
["bitfinex","ETHUSD",1771459255415,[[1957.1,0.45901032],[1957.0,1.27846099],[1956.9,5.11089511],[1956.8,0.001],[1956.7,5.11159671]],[[1957.6,1.82408229],[1957.7,5.10807328],[1957.8,0.4549554],[1957.9,6.02961959],[1958.1,5.10856513]]]
["bitfinex","ETHUSD",1771459256217,[[1957.2,0.45901032],[1957.1,1.2773856],[1957.0,5.11081344],[1956.9,0.001],[1956.8,0.001]],[[1957.6,0.547],[1957.7,1.27706163],[1957.8,5.56287641],[1957.9,0.9221],[1958.1,5.10856513]]]
["bitfinex","ETHUSD",1771459256415,[[1957.2,0.45901032],[1957.1,1.2773856],[1957.0,5.11081344],[1956.9,0.001],[1956.8,5.1113294]],[[1957.6,0.547],[1957.7,1.27706163],[1957.8,5.56287641],[1957.9,0.9221],[1958.1,5.10856513]]]
["bitfinex","ETHUSD",1771459256715,[[1957.2,0.45901032],[1957.1,1.2773856],[1957.0,5.11081344],[1956.9,0.001],[1956.8,5.1113294]],[[1957.6,0.547],[1957.7,1.27706163],[1957.8,5.56287641],[1957.9,0.9221],[1958.0,5.10730456]]]
["bitfinex","ETHUSD",1771459257421,[[1957.2,0.45901032],[1957.1,1.2773856],[1957.0,5.11081344],[1956.9,0.001],[1956.8,5.1113294]],[[1957.7,2.17406163],[1957.8,5.56287641],[1957.9,0.0011],[1958.0,6.02830456],[1958.7,7.10356101]]]
["bitfinex","ETHUSD",1771459258018,[[1957.2,0.45901032],[1957.0,1.27841271],[1956.9,5.11097593],[1956.8,5.1113294],[1845.3,0.03920455]],[[1957.7,2.17406163],[1957.8,5.56287641],[1957.9,0.0011],[1958.0,6.02830456],[1958.7,7.10356101]]]
["bitfinex","ETHUSD",1771459258338,[[1957.2,0.45901032],[1957.0,0.001],[1956.9,1.27852442],[1956.8,5.11129226],[1956.6,5.1118961]],[[1957.7,2.17406163],[1957.8,5.56287641],[1957.9,5.10913493],[1958.0,6.02903493],[1958.4,6.42]]]
["bitfinex","ETHUSD",1771459258486,[[1957.0,0.001],[1956.9,0.46637],[1956.8,0.001],[1956.6,0.001],[1956.2,1.865]],[[1957.6,30.49270236],[1957.7,2.17406163],[1957.8,5.10902101],[1957.9,5.10913493],[1958.0,6.02903493]]]
["bitfinex","ETHUSD",1771459258690,[[1957.0,0.001],[1956.9,0.46637],[1956.8,1.27857175],[1956.7,5.11164373],[1956.6,0.001]],[[1957.5,24.026931],[1957.6,0.49270236],[1957.7,2.17406163],[1957.8,5.10902101],[1957.9,5.10913493]]]
["bitfinex","ETHUSD",1771459258892,[[1957.0,0.001],[1956.9,0.46637],[1956.8,0.001],[1956.7,1.27862004],[1956.6,5.11180586]],[[1957.5,23.051877],[1957.6,0.49270236],[1957.7,2.17406163],[1957.8,5.10902101],[1957.9,5.10913493]]]
["bitfinex","ETHUSD",1771459259417,[[1957.1,0.001],[1957.0,0.001],[1956.9,0.46637],[1956.8,1.27859341],[1956.7,0.001]],[[1957.5,23.052977],[1957.6,0.49270236],[1957.7,2.17406163],[1957.8,5.10902101],[1957.9,5.10913493]]]
["bitfinex","ETHUSD",1771459259612,[[1957.1,0.001],[1957.0,0.001],[1956.9,0.46637],[1956.8,1.27859341],[1956.7,0.001]],[[1957.5,0.0011],[1957.6,0.49270236],[1957.7,2.17406163],[1957.8,5.10902101],[1957.9,5.10913493]]]
["bitfinex","ETHUSD",1771459259818,[[1957.1,0.001],[1957.0,0.001],[1956.9,0.46637],[1956.8,0.001],[1956.7,1.27860688]],[[1957.5,0.47230065],[1957.6,0.0011],[1957.7,2.17406163],[1957.8,5.10902101],[1957.9,5.10913493]]]
["bitfinex","ETHUSD",1771459260221,[[1957.1,0.001],[1957.0,0.001],[1956.9,0.46637],[1956.8,1.27859545],[1956.7,0.001]],[[1957.4,1.27720445],[1957.5,5.58092732],[1957.6,0.0011],[1957.7,0.897],[1957.8,5.10902101]]]
["bitfinex","ETHUSD",1771459260512,[[1957.1,0.001],[1957.0,0.001],[1956.9,0.46637],[1956.8,1.27859545],[1956.7,5.11163522]],[[1957.4,1.27720445],[1957.5,5.58092732],[1957.6,0.0011],[1957.8,5.10902101],[1959.0,1.53250395]]]
["bitfinex","ETHUSD",1771459260719,[[1957.1,0.001],[1957.0,0.46629964],[1956.9,1.27852753],[1956.8,5.11129894],[1956.7,0.001]],[[1957.4,0.899],[1957.5,0.0011],[1957.6,1.74942078],[1957.7,6.02915502],[1957.8,0.0011]]]
["bitfinex","ETHUSD",1771459261110,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,1.27852753],[1956.8,5.11129894],[1956.7,0.001]],[[1957.4,0.899],[1957.5,0.0011],[1957.6,1.27822013],[1957.7,6.02915502],[1957.8,0.47230065]]]
["bitfinex","ETHUSD",1771459261313,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27861264]],[[1957.5,0.0011],[1957.6,1.27822013],[1957.8,0.47230065]]]
["bitfinex","ETHUSD",1771459261314,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27861264]],[[1957.5,1.27827216],[1957.6,5.10965683],[1957.8,5.58032866],[1957.9,0.0011],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459261510,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,1.27853024],[1956.8,0.001],[1956.7,0.001]],[[1957.5,0.9001],[1957.6,1.74942717],[1957.7,5.10816978],[1957.8,0.9221],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459261820,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,1.27853024],[1956.8,5.11132517],[1956.7,0.001]],[[1957.5,0.9001],[1957.6,1.74942717],[1957.7,5.10816978],[1957.8,0.9221],[1957.9,5.10865979]]]
["bitfinex","ETHUSD",1771459262020,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,1.27853024],[1956.8,5.11132517],[1956.7,0.001]],[[1957.5,2.17724109],[1957.6,0.47230065],[1957.7,5.10816978],[1957.8,0.9221],[1957.9,5.10865979]]]
["bitfinex","ETHUSD",1771459262414,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,1.27853024],[1956.8,5.11132517],[1956.7,0.001]],[[1957.5,2.17724109],[1957.6,5.58061209],[1957.8,0.9221],[1957.9,5.10865979],[2213.7,25.98561199]]]
["bitfinex","ETHUSD",1771459262723,[[1957.1,0.001],[1957.0,0.001],[1956.9,1.74382501],[1956.8,0.001],[1956.7,5.1115054]],[[1957.5,1.27824109],[1957.6,5.58061209],[1957.8,5.108901],[1957.9,0.0011],[2213.7,25.98561199]]]
["bitfinex","ETHUSD",1771459262896,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,1.27852537],[1956.8,5.11137275],[1956.7,0.001]],[[1957.5,2.17724109],[1957.6,5.10941144],[1957.8,6.50110165],[1957.9,0.0011],[1958.8,3.069]]]
["bitfinex","ETHUSD",1771459263221,[[1957.1,0.46629964],[1957.0,0.001],[1956.9,1.27852537],[1956.8,5.11137275],[1956.7,0.001]],[[1957.5,2.17724109],[1957.6,5.10941144],[1957.7,0.47120065],[1957.8,6.029901],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459264421,[[1957.1,0.001],[1957.0,0.46629964],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001]],[[1957.5,2.17724109],[1957.6,5.10941144],[1957.7,5.57924139],[1957.8,0.9221],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459264598,[[1957.1,0.001],[1957.0,0.46629964],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001]],[[1957.5,2.17724109],[1957.6,5.10941144],[1957.7,0.47120065],[1957.8,6.02989334],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459264797,[[1957.1,0.001],[1957.0,0.46629964],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001]],[[1957.5,2.17724109],[1957.6,5.58061209],[1957.8,6.02989334],[1957.9,5.10910015],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459265323,[[1956.9,0.001],[1956.8,0.46629964],[1956.7,0.001],[1956.0,5.11169043],[1955.8,11.59409043]],[[1957.5,2.17724109],[1957.6,5.10941144],[1957.7,5.1080392],[1957.8,6.03065683],[1957.9,5.10910015]]]
["bitfinex","ETHUSD",1771459265501,[[1956.9,0.001],[1956.8,0.46629964],[1956.7,0.001],[1956.0,5.11169043],[1955.8,11.59409043]],[[1957.4,0.47120065],[1957.5,2.17724109],[1957.6,5.10941144],[1957.7,5.1080392],[1957.8,6.03065683]]]
["bitfinex","ETHUSD",1771459265840,[[1956.9,0.001],[1956.8,0.46629964],[1956.7,0.001],[1956.0,5.11169043],[1955.8,11.78094667]],[[1957.3,22.102326],[1957.4,0.47120065],[1957.5,2.17724109],[1957.6,5.10941144],[1957.7,5.1080392]]]
["bitfinex","ETHUSD",1771459266819,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,0.46629964],[1956.5,1.27777743]],[[1957.2,1.27733496],[1957.3,5.58051925],[1957.5,6.00886328],[1957.6,5.10941144],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459267122,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,0.46629964],[1956.5,1.27777743]],[[1957.1,0.901],[1957.2,1.27733496],[1957.3,5.58051925],[1957.5,5.10986328],[1957.6,5.10941144]]]
["bitfinex","ETHUSD",1771459267629,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.46629964],[1956.6,1.27872162],[1956.2,6.97694845]],[[1957.1,0.901],[1957.2,1.27733496],[1957.3,5.58051925],[1957.5,5.10986328],[1957.6,5.10941144]]]
["bitfinex","ETHUSD",1771459267630,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.46629964],[1956.6,1.27872162],[1956.2,6.97694845]],[[1957.1,0.901],[1957.2,1.27733496],[1957.3,5.58051925],[1957.5,5.10986328],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459267922,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.46629964],[1956.6,0.001],[1956.5,1.27773782]],[[1957.1,0.901],[1957.2,1.27733496],[1957.3,5.58051925],[1957.5,5.10986328],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459268424,[[1956.9,0.001],[1956.8,0.001],[1956.7,0.46629964],[1956.6,5.11190178],[1956.2,1.865]],[[1957.1,0.901],[1957.3,0.47120065],[1957.5,0.0011],[1957.6,0.0011],[1957.7,5.1082777]]]
["bitfinex","ETHUSD",1771459268623,[[1956.9,0.46629964],[1956.8,1.2785803],[1956.7,0.001],[1956.6,0.001],[1956.2,6.97645121]],[[1957.5,0.0011],[1957.6,0.0011],[1957.7,5.1082777]]]
["bitfinex","ETHUSD",1771459268624,[[1956.9,0.46629964],[1956.8,1.2785803],[1956.7,0.001],[1956.6,0.001],[1956.2,6.97645121]],[[1957.2,0.9],[1957.5,0.9221],[1957.6,0.0011],[1957.7,0.47120065],[1957.8,0.0011]]]
["bitfinex","ETHUSD",1771459268923,[[1957.0,0.46529964],[1956.9,1.27852229],[1956.8,5.11122788],[1956.7,5.11163689],[1956.6,0.001]],[[1957.5,0.9011],[1957.6,1.27817952],[1957.7,5.10807254],[1957.8,1.39330065],[1958.0,5.10726517]]]
["bitfinex","ETHUSD",1771459269090,[[1957.0,0.46529964],[1956.9,1.27852229],[1956.8,5.11122788],[1956.7,0.001],[1956.6,0.001]],[[1957.5,2.17824148],[1957.6,5.10942047],[1957.7,0.47120065],[1957.8,0.9221],[1957.9,5.10868592]]]
["bitfinex","ETHUSD",1771459269293,[[1957.0,0.46529964],[1956.9,0.001],[1956.8,1.27854149],[1956.7,5.11150241],[1956.6,0.001]],[[1957.5,2.17824148],[1957.6,5.58062112],[1957.8,6.02987642],[1957.9,0.0011],[1958.1,5.10857134]]]
["bitfinex","ETHUSD",1771459269516,[[1956.9,0.001],[1956.8,1.74384113],[1956.7,5.11150241],[1956.6,0.001],[1954.0,10.60874827]],[[1957.5,2.64944213],[1957.6,5.10942047],[1957.8,6.02987642],[1957.9,0.0011],[1958.1,5.10857134]]]
["bitfinex","ETHUSD",1771459269733,[[1956.9,0.46629964],[1956.8,1.27854149],[1956.7,5.11150241],[1956.6,0.001],[1954.0,10.60874827]],[[1957.5,2.64944213],[1957.6,5.10942047],[1957.8,6.02987642],[1957.9,0.0011],[1958.1,5.10857134]]]
["bitfinex","ETHUSD",1771459269896,[[1956.9,0.46629964],[1956.8,1.27854149],[1956.7,5.11150241],[1956.6,0.001],[1954.6,0.5118]],[[1957.5,2.17824148],[1957.6,5.10942047],[1957.7,0.47120065],[1957.8,6.02987642],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459270323,[[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27861161],[1956.6,5.1117829],[1956.4,5.11140192]],[[1957.4,22.092448],[1957.5,2.17824148],[1957.6,5.58062112],[1957.7,5.1080387],[1957.8,6.02987642]]]
["bitfinex","ETHUSD",1771459271023,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,1.27859352],[1956.7,0.001],[1956.6,5.1117829]],[[1957.4,1.27723866],[1957.5,6.00971834],[1957.6,0.47230065],[1957.7,5.1080387],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459271197,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,1.27859352],[1956.7,0.001],[1956.6,5.1117829]],[[1957.4,1.27833866],[1957.5,6.00971834],[1957.6,0.47230065],[1957.7,5.1080387],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459271397,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27861154],[1956.6,5.1117829]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.0011],[1957.7,5.1080387],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459271598,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27861154],[1956.6,5.1117829]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.0011],[1957.7,5.1091387],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459273935,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27861154],[1956.6,5.1117829]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.0011],[1957.7,0.0011],[1957.8,6.03034435]]]
["bitfinex","ETHUSD",1771459274133,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27861154],[1956.6,5.1117829]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,5.10940667],[1957.7,0.0011],[1957.8,6.03034435]]]
["bitfinex","ETHUSD",1771459274428,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27861154],[1956.6,5.1117829]],[[1957.4,1.74953931],[1957.5,6.00971834],[1957.6,5.10940667],[1957.7,0.0011],[1957.8,6.03034435]]]
["bitfinex","ETHUSD",1771459274631,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,1.27856029],[1956.7,5.11151672],[1956.6,0.001]],[[1957.4,1.27833866],[1957.5,6.00971834],[1957.6,0.47230065],[1957.7,5.10918346],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459274812,[[1957.0,0.001],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27860798],[1956.6,5.11176006]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.0011],[1957.7,5.10918346],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459276227,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,0.001],[1956.6,1.27867318]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,5.10941668],[1957.7,0.0011],[1957.8,6.0303417]]]
["bitfinex","ETHUSD",1771459276601,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.2786599],[1956.6,0.001]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,5.10941668],[1957.7,0.0011],[1957.8,6.0303417]]]
["bitfinex","ETHUSD",1771459276803,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.2786599],[1956.6,5.11189911]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,5.10941668],[1957.7,0.0011],[1957.8,6.0303417]]]
["bitfinex","ETHUSD",1771459277337,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.2786599],[1956.6,5.11189911]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.0011],[1957.7,5.10918308],[1957.8,0.9221]]]
["bitfinex","ETHUSD",1771459278137,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.2786599],[1956.6,5.11189911]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.0011],[1957.7,5.10918308],[1957.8,6.03035445]]]
["bitfinex","ETHUSD",1771459278340,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.2786599],[1956.6,5.11189911]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,5.10940167],[1957.7,0.0011],[1957.8,6.03035445]]]
["bitfinex","ETHUSD",1771459278630,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.2786599],[1956.6,5.11189911]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,6.03040167],[1957.7,0.0011],[1957.8,5.10935445]]]
["bitfinex","ETHUSD",1771459282146,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27865987],[1956.6,0.001]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,6.03040167],[1957.7,0.0011],[1957.8,5.10935445]]]
["bitfinex","ETHUSD",1771459282518,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27860906],[1956.6,5.11188674]],[[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.9221],[1957.7,5.10916815],[1957.8,0.0011]]]
["bitfinex","ETHUSD",1771459282947,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27860906],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.9221],[1957.7,5.10916815]]]
["bitfinex","ETHUSD",1771459283319,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27864827],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,6.03091781],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459284045,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,0.001],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,6.03091781],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459284430,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27864913],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,6.03091781],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459284952,[[1957.0,0.46538059],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27864913],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.00971834],[1957.6,6.03091781],[1957.7,0.47230065]]]
["bitfinex","ETHUSD",1771459285254,[[1957.0,0.46538059],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27864913],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.00971834],[1957.6,6.50211846],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459285551,[[1957.0,8.095e-05],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27864913],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,6.03091781],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459285748,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,0.001],[1956.7,1.27864913],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,6.03091781],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459285946,[[1957.0,8.095e-05],[1956.9,0.46629964],[1956.8,1.27858908],[1956.7,0.001],[1956.6,5.11188674]],[[1957.3,0.0011],[1957.4,1.27833866],[1957.5,6.48091899],[1957.6,0.9221],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459286244,[[1957.0,0.46538059],[1956.9,1.27852327],[1956.8,5.11138089],[1956.7,0.001],[1956.6,5.11188121]],[[1957.3,0.0011],[1957.4,0.9061],[1957.5,1.27827297],[1957.6,5.10946893],[1957.7,0.47230065]]]
["bitfinex","ETHUSD",1771459289363,[[1957.0,0.46538059],[1956.9,0.001],[1956.8,1.27855003],[1956.7,5.11152229],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,0.9061],[1957.5,1.27827297],[1957.6,5.10946893],[1957.7,0.47230065]]]
["bitfinex","ETHUSD",1771459289727,[[1957.0,0.46538059],[1956.9,0.001],[1956.8,1.27855003],[1956.7,5.11152229],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,2.18330761],[1957.5,0.0011],[1957.6,5.10946893],[1957.7,0.47230065]]]
["bitfinex","ETHUSD",1771459289931,[[1957.0,0.46538059],[1956.9,0.001],[1956.8,1.27855003],[1956.7,5.11152229],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,2.18330761],[1957.5,0.0011],[1957.6,5.56003982],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459292130,[[1957.0,0.46538059],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27861245],[1956.6,5.11177129]],[[1957.3,0.0011],[1957.4,2.18330761],[1957.5,5.10983768],[1957.6,0.45167089],[1957.7,5.10918657]]]
["bitfinex","ETHUSD",1771459292732,[[1957.0,0.46538059],[1956.9,0.001],[1956.8,1.27858466],[1956.7,5.111613],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,2.18330761],[1957.5,5.10983768],[1957.6,0.45167089],[1957.7,5.10918657]]]
["bitfinex","ETHUSD",1771459293028,[[1957.0,0.46538059],[1956.9,1.27852387],[1956.8,5.11136291],[1956.7,0.001],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,0.9061],[1957.5,1.27828283],[1957.6,5.10950999],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459293234,[[1957.0,0.46538059],[1956.9,1.27852387],[1956.8,5.11136291],[1956.7,0.001],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,0.9061],[1957.5,1.27828283],[1957.6,5.10950999],[1957.7,0.45167089]]]
["bitfinex","ETHUSD",1771459293964,[[1957.0,0.46538059],[1956.9,1.27852387],[1956.8,5.11136291],[1956.7,0.001],[1956.6,5.11189829]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,2.18228283],[1957.6,5.10950999],[1957.7,0.45167089]]]
["bitfinex","ETHUSD",1771459294733,[[1957.1,0.49479069],[1957.0,8.095e-05],[1956.9,1.27852387],[1956.8,5.11136291],[1956.7,0.001]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.9051],[1957.6,0.0011],[1957.7,0.45167089]]]
["bitfinex","ETHUSD",1771459295047,[[1957.1,0.04005629],[1957.0,8.095e-05],[1956.9,1.27852387],[1956.8,5.11136291],[1956.7,0.001]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,2.18226129],[1957.6,5.10942523],[1957.7,0.45167089]]]
["bitfinex","ETHUSD",1771459295245,[[1957.0,8.095e-05],[1956.9,1.27852387],[1956.8,5.11136291],[1956.7,0.001],[1955.0,8.48277733]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,2.18226129],[1957.6,5.55999612],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459295456,[[1957.0,8.095e-05],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27863477],[1956.6,0.49479069]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,2.63283218],[1957.6,5.10942523],[1957.7,5.10918822]]]
["bitfinex","ETHUSD",1771459295644,[[1957.0,8.095e-05],[1956.9,0.001],[1956.8,0.001],[1956.7,1.77242546],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,0.45167089],[1957.5,2.18226129],[1957.6,5.10942523],[1957.7,5.10918822]]]
["bitfinex","ETHUSD",1771459295845,[[1957.0,8.095e-05],[1956.9,0.001],[1956.8,0.49479069],[1956.7,1.27863477],[1956.6,0.001]],[[1957.3,0.0011],[1957.4,0.45167089],[1957.5,2.18226129],[1957.6,5.10942523],[1957.7,5.10918822]]]
["bitfinex","ETHUSD",1771459296138,[[1957.0,8.095e-05],[1956.9,0.001],[1956.8,0.49479069],[1956.7,1.27863477],[1956.6,5.11177346]],[[1957.3,0.0011],[1957.4,0.45167089],[1957.5,2.18226129],[1957.6,5.10942523],[1957.7,5.10918822]]]
["bitfinex","ETHUSD",1771459297460,[[1957.0,8.095e-05],[1956.9,0.001],[1956.8,0.49479069],[1956.7,0.001],[1956.6,1.27869192]],[[1957.3,1.2783697],[1957.4,0.0011],[1957.5,6.01371507],[1957.6,5.10942523],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459297644,[[1957.0,8.095e-05],[1956.9,0.001],[1956.8,0.001],[1956.7,0.001],[1956.6,1.77251308]],[[1957.3,1.72894059],[1957.4,5.11017883],[1957.5,6.01371507],[1957.6,5.10942523],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459297841,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.5,1.27774786],[1956.2,5.11191178]],[[1957.2,0.45057089],[1957.3,1.2783697],[1957.4,5.11017883],[1957.5,6.01371507],[1957.6,5.10942523]]]
["bitfinex","ETHUSD",1771459299361,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.001],[1956.5,1.27774786],[1956.4,5.60506933]],[[1957.2,0.45057089],[1957.3,1.2783697],[1957.4,5.11017883],[1957.5,5.10971507],[1957.6,5.10942523]]]
["bitfinex","ETHUSD",1771459299569,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.4,1.27779884],[1956.3,5.11151874]],[[1957.2,0.45057089],[1957.3,1.2783697],[1957.4,5.11017883],[1957.5,5.10971507],[1957.6,5.10942523]]]
["bitfinex","ETHUSD",1771459299570,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.4,1.27779884],[1956.3,5.11151874]],[[1957.1,2.18144321],[1957.2,5.56001294],[1957.3,0.0011],[1957.4,5.11017883],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459299781,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.4,1.27779884],[1956.3,5.11151874]],[[1957.1,2.18144321],[1957.2,5.56001294],[1957.3,0.0011],[1957.4,6.03117883],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459300469,[[1956.8,0.001],[1956.7,0.49479069],[1956.6,0.001],[1956.4,1.27779884],[1956.3,5.11151874]],[[1957.2,0.904],[1957.3,0.45167089],[1957.4,0.0011],[1957.5,0.9221],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459300670,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.4,1.27779884],[1956.3,5.11151874]],[[1957.2,0.904],[1957.3,1.72894678],[1957.4,5.10992284],[1957.5,0.9221],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459300974,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.4,1.27779884],[1956.3,5.11151874]],[[1957.2,1.35457089],[1957.3,1.27837589],[1957.4,5.10992284],[1957.5,6.03117883],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459304569,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.5,1.27774585],[1956.4,5.11131245]],[[1957.2,2.63195706],[1957.3,5.11031579],[1957.4,0.0011],[1957.5,6.03117883],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459304963,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.49479069],[1956.4,1.27779299],[1956.3,5.11150041]],[[1957.2,2.63195706],[1957.3,5.11031579],[1957.4,5.10992965],[1957.5,0.9221],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459305272,[[1956.2,0.49379069],[1955.8,5.11296213],[1955.4,5.11397417],[1955.1,1.53444526],[1954.9,1.53453778]],[[1957.2,2.63195706],[1957.3,5.11031579],[1957.4,5.10992965],[1957.5,0.9221],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459305273,[[1956.2,0.49379069],[1955.8,5.11296213],[1955.4,5.11397417],[1955.1,1.53444526],[1954.9,1.53453778]],[[1956.8,0.45057089],[1956.9,30.0],[1957.2,2.18138617],[1957.3,5.11031579],[1957.4,5.10992965]]]
["bitfinex","ETHUSD",1771459305460,[[1956.0,0.49379069],[1955.9,1.27813528],[1955.6,6.25430893],[1955.5,0.921],[1955.4,5.11397417]],[[1956.8,1.35457089],[1957.2,1.27738617],[1957.3,5.11031579],[1957.4,5.10992965],[1957.8,1.79124986]]]
["bitfinex","ETHUSD",1771459305642,[[1956.0,0.49379069],[1955.9,1.27813528],[1955.8,5.11281769],[1955.6,6.25430893],[1955.5,0.921]],[[1956.7,0.45057089],[1956.8,0.904],[1957.2,1.27738617],[1957.3,5.11031579],[1957.4,5.10992965]]]
["bitfinex","ETHUSD",1771459306758,[[1956.0,1.77189749],[1955.8,5.11281769],[1955.6,6.25430893],[1955.5,0.921],[1955.1,1.7213015]],[[1956.6,1.27772666],[1956.7,0.45057089],[1956.8,6.01461223],[1957.0,5.10999698],[1957.3,5.11031579]]]
["bitfinex","ETHUSD",1771459306959,[[1956.0,1.77189749],[1955.8,5.11281769],[1955.6,6.25430893],[1955.5,0.921],[1955.1,1.53444526]],[[1956.6,1.27772666],[1956.7,0.45057089],[1956.8,6.01461223],[1957.0,5.10999698],[1957.3,5.11031579]]]
["bitfinex","ETHUSD",1771459307272,[[1956.0,1.77189749],[1955.8,5.11281769],[1955.6,6.25430893],[1955.5,0.921],[1955.1,1.53444526]],[[1956.6,1.27772666],[1956.7,0.45057089],[1956.8,6.01461223],[1957.0,5.10999698],[1957.2,0.0011]]]
["bitfinex","ETHUSD",1771459307568,[[1956.0,0.49379069],[1955.9,1.27813983],[1955.8,5.11281769],[1955.6,6.25430893],[1955.5,0.921]],[[1956.6,1.27772666],[1956.7,5.56123222],[1956.8,0.904],[1956.9,5.110137],[1957.1,5.11008501]]]
["bitfinex","ETHUSD",1771459308972,[[1956.0,1.77190785],[1955.8,5.11281769],[1955.6,6.25430893],[1955.5,0.921],[1846.2,0.1]],[[1956.6,1.27772666],[1956.7,5.56123222],[1956.8,0.904],[1956.9,5.110137],[1957.1,5.11008501]]]
["bitfinex","ETHUSD",1771459309180,[[1956.0,1.77190785],[1955.6,6.25430893],[1955.5,0.921]],[[1956.7,5.56123222],[1956.8,0.904],[1956.9,5.110137],[1957.1,5.11008501]]]
["bitfinex","ETHUSD",1771459309181,[[1956.0,1.77190785],[1955.9,5.11272795],[1955.7,5.11321846],[1955.6,1.141],[1955.5,0.921]],[[1956.7,1.72827881],[1956.8,6.01456129],[1957.0,5.10988275],[1957.1,5.11008501],[1961.9,3.33697532]]]
["bitfinex","ETHUSD",1771459309771,[[1955.8,0.49379069],[1955.3,1.27857617],[1955.0,5.1149037],[1954.9,1.63693778],[1954.7,6.91975528]],[[1956.6,0.45057089],[1956.7,1.27770792],[1956.8,6.93556129],[1956.9,5.11013664],[1957.1,5.11008501]]]
["bitfinex","ETHUSD",1771459309970,[[1955.8,0.49379069],[1955.3,1.27857617],[1955.1,7.17430471],[1955.0,5.1149037],[1954.9,1.63693778]],[[1956.6,0.45057089],[1956.7,1.27770792],[1956.8,6.93556129],[1956.9,5.11013664],[1957.1,5.11008501]]]
["bitfinex","ETHUSD",1771459309971,[[1955.8,0.49379069],[1955.3,1.27857617],[1955.1,7.17430471],[1955.0,5.1149037],[1954.9,1.63693778]],[[1956.6,0.45057089],[1956.7,1.27770792],[1956.8,6.93556129],[1956.9,5.11013664],[1957.0,5.11061196]]]
["bitfinex","ETHUSD",1771459310469,[[1955.3,1.27857617],[1955.1,7.17430471],[1955.0,5.1149037],[1954.9,1.63693778],[1953.1,16.38392141]],[[1956.6,0.45057089],[1956.7,1.27770792],[1956.8,6.93556129],[1956.9,5.11013664],[1957.0,5.11061196]]]
["bitfinex","ETHUSD",1771459310676,[[1955.4,0.49379069],[1955.3,1.27857617],[1955.1,7.17430471],[1955.0,5.1149037],[1954.9,1.63693778]],[[1956.6,0.45057089],[1956.7,1.27770792],[1956.8,6.93556129],[1956.9,5.11013664],[1957.0,5.11061196]]]
["bitfinex","ETHUSD",1771459311576,[[1955.6,0.49379069],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11383412],[1955.1,2.06]],[[1956.4,1.27785728],[1956.5,0.45057089],[1956.6,5.11112823],[1956.8,6.93556129],[1957.0,5.11061196]]]
["bitfinex","ETHUSD",1771459311973,[[1955.6,0.49379069],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11383412],[1955.1,2.06]],[[1956.4,1.72842817],[1956.5,5.11117087],[1956.8,6.93556129],[1957.0,5.11061196],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771459312281,[[1955.6,0.49379069],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11383412],[1955.1,2.06]],[[1956.3,0.45057089],[1956.4,1.27785728],[1956.5,5.11117087],[1956.6,5.11142915],[1956.7,5.11069948]]]
["bitfinex","ETHUSD",1771459312577,[[1955.6,0.49379069],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11383412],[1955.2,5.11378164]],[[1956.3,0.45057089],[1956.4,1.27785728],[1956.5,5.11117087],[1956.6,5.11142915],[1957.1,5.10961744]]]
["bitfinex","ETHUSD",1771459312766,[[1955.6,0.49379069],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,5.11383412],[1955.2,5.11378164]],[[1956.3,0.45057089],[1956.4,1.27785728],[1956.5,5.11117087],[1956.7,5.11068054],[1957.1,5.10961744]]]
["bitfinex","ETHUSD",1771459314477,[[1955.7,1.77210535],[1955.6,5.11335186],[1955.4,5.11378164],[1955.2,5.11378164],[1954.7,6.91975528]],[[1956.3,0.45057089],[1956.4,1.27785728],[1956.5,5.11117087],[1956.7,5.11068054],[1957.1,5.10961744]]]
["bitfinex","ETHUSD",1771459315178,[[1955.7,1.77210535],[1955.6,5.11335186],[1955.4,5.11378164],[1955.2,5.11378164],[1954.7,1.53475528]],[[1956.3,1.72849547],[1956.4,5.11142963],[1956.7,5.11068054],[1957.1,5.10961744],[1957.4,11.8061]]]
["bitfinex","ETHUSD",1771459315378,[[1955.7,1.27831466],[1955.6,5.11335186],[1955.4,5.11378164],[1955.2,5.11378164],[1954.7,1.53475528]],[[1956.3,1.72849547],[1956.4,5.11142963],[1956.7,5.11068054],[1957.1,5.10961744],[1957.4,11.8061]]]
["bitfinex","ETHUSD",1771459315562,[[1955.6,1.2783301],[1955.5,5.6073482],[1955.3,5.11426183],[1955.2,5.11378164],[1954.7,1.53475528]],[[1956.2,0.45057089],[1956.3,1.27792458],[1956.4,5.11142963],[1956.6,5.11097666],[1956.8,6.9358692]]]
["bitfinex","ETHUSD",1771459315769,[[1955.6,1.2783301],[1955.5,5.6073482],[1955.3,5.11426183],[1955.2,5.11378164],[1954.7,1.53475528]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.6,5.11097666],[1956.8,6.0318692]]]
["bitfinex","ETHUSD",1771459316080,[[1955.6,1.77212079],[1955.5,5.11355751],[1955.3,5.11426183],[1955.2,5.11378164],[1954.7,1.53475528]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.6,5.11097666],[1956.8,6.0318692]]]
["bitfinex","ETHUSD",1771459316267,[[1955.7,0.49379069],[1955.6,1.2783301],[1955.5,5.11355751],[1955.3,5.11426183],[1955.2,5.11378164]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.6,5.11097666],[1956.8,6.0318692]]]
["bitfinex","ETHUSD",1771459317184,[[1955.7,1.7720979],[1955.5,5.11355751],[1955.3,5.11426183],[1955.2,5.11378164],[1946.8,0.1473428]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.6,5.11097666],[1956.8,6.0318692]]]
["bitfinex","ETHUSD",1771459317387,[[1955.7,1.7720979],[1955.5,5.11355751],[1955.3,5.11426183],[1955.2,5.11378164],[1954.6,5.4944]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.6,5.11097666],[1956.8,6.0318692]]]
["bitfinex","ETHUSD",1771459318684,[[1955.7,1.7720979],[1955.6,5.11350486],[1955.3,5.11426183],[1955.2,5.11378164],[1954.6,5.4944]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.6,5.11097666],[1956.8,6.0318692]]]
["bitfinex","ETHUSD",1771459319093,[[1955.7,1.7720979],[1955.6,5.11350486],[1955.3,5.11426183],[1955.2,5.11378164],[1954.6,5.4944]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.5,0.921],[1956.6,5.11097666]]]
["bitfinex","ETHUSD",1771459319292,[[1955.7,1.7720979],[1955.6,5.11350486],[1955.5,0.001],[1955.3,5.11426183],[1955.2,5.11378164]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.5,0.921],[1956.6,5.11097666]]]
["bitfinex","ETHUSD",1771459319589,[[1955.7,1.7720979],[1955.6,5.11350486],[1955.5,0.001],[1955.3,5.11426183],[1955.2,5.11378164]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.5,0.9221],[1956.6,5.11097666]]]
["bitfinex","ETHUSD",1771459319789,[[1955.7,1.7720979],[1955.6,5.11350486],[1955.5,0.001],[1955.4,0.001],[1955.3,5.11426183]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.5,0.9221],[1956.6,5.11097666]]]
["bitfinex","ETHUSD",1771459319998,[[1955.7,1.7720979],[1955.6,5.11350486],[1955.5,0.001],[1955.4,0.001],[1955.3,5.11426183]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.4,5.11142963],[1956.5,0.9221],[1956.6,5.11207666]]]
["bitfinex","ETHUSD",1771459320372,[[1955.6,1.75407486],[1955.5,0.001],[1955.4,0.001],[1955.1,7.17435414],[1954.8,6.56685624]],[[1956.2,0.45057089],[1956.3,2.18092458],[1956.5,0.9221],[1956.6,5.11207666]]]
["bitfinex","ETHUSD",1771459320373,[[1955.6,1.75407486],[1955.5,0.001],[1955.4,0.001],[1955.1,7.17435414],[1954.8,6.56685624]],[[1956.2,1.72856386],[1956.3,6.0149145],[1956.5,6.03330467],[1956.6,0.0011],[1957.0,11.6324552]]]
["bitfinex","ETHUSD",1771459320698,[[1955.6,1.75407486],[1955.5,5.11474859],[1955.4,0.001],[1955.1,7.17435414],[1954.8,11.68242374]],[[1956.2,1.72856386],[1956.3,6.0139145],[1956.5,6.03330467],[1956.6,0.0011],[1956.8,5.1119692]]]
["bitfinex","ETHUSD",1771459321000,[[1955.6,1.75407486],[1955.5,5.11474859],[1955.4,0.001],[1955.2,5.11378164],[1955.1,7.17435414]],[[1956.2,1.72856386],[1956.3,6.0139145],[1956.5,6.03330467],[1956.6,0.0011],[1956.8,5.1119692]]]
["bitfinex","ETHUSD",1771459321696,[[1955.6,1.75407486],[1955.5,5.11474859],[1955.4,0.001],[1955.3,5.11430292],[1955.1,7.17435414]],[[1956.2,1.72856386],[1956.3,6.0139145],[1956.5,6.03330467],[1956.6,0.0011],[1956.8,5.1119692]]]
["bitfinex","ETHUSD",1771459325693,[[1955.6,1.75407486],[1955.5,5.11474859],[1955.4,0.001],[1955.3,5.11430292],[1955.1,6.25335414]],[[1956.2,1.72856386],[1956.3,6.0139145],[1956.5,6.03330467],[1956.6,0.0011],[1956.8,5.1119692]]]
["bitfinex","ETHUSD",1771459327194,[[1955.6,1.75407486],[1955.5,5.11474859],[1955.4,0.001],[1955.3,5.11430292],[1955.2,18.85914792]],[[1956.2,1.72856386],[1956.3,24.87306242],[1956.5,6.03330467],[1956.6,18.86024792],[1956.8,5.1119692]]]
["bitfinex","ETHUSD",1771459328800,[[1955.6,1.27837518],[1955.5,5.11474859],[1955.4,0.47669968],[1955.3,5.11430292],[1955.2,18.85914792]],[[1956.1,0.45559576],[1956.2,1.27799297],[1956.3,24.87306242],[1956.5,6.03330467],[1956.6,18.86024792]]]
["bitfinex","ETHUSD",1771459329504,[[1955.5,0.47669968],[1955.4,0.001],[1955.3,5.11430292],[1955.2,20.13772409],[1955.0,5.11434789]],[[1956.1,0.45559576],[1956.2,1.27799297],[1956.3,24.87306242],[1956.5,6.03330467],[1956.6,18.86024792]]]
["bitfinex","ETHUSD",1771459331106,[[1955.5,0.001],[1955.4,0.47669968],[1955.3,1.27857617],[1955.2,5.11443095],[1955.0,5.11508306]],[[1955.9,18.85914792],[1956.1,1.73364924],[1956.2,5.11197053],[1956.3,6.01421307],[1956.5,0.9221]]]
["bitfinex","ETHUSD",1771459331397,[[1956.1,0.47569968],[1955.6,23.9724283],[1955.5,0.001],[1955.4,5.11486939],[1955.3,1.136]],[[1956.5,0.0011],[1956.6,0.0011],[1956.7,1.27766136],[1956.8,24.42635226],[1956.9,5.11016271]]]
["bitfinex","ETHUSD",1771459331585,[[1955.9,1.75388085],[1955.7,5.1131208],[1955.5,5.11473402],[1955.4,18.86014792],[1955.1,0.18685624]],[[1956.5,0.0011],[1956.6,20.22184368],[1956.7,1.27766136],[1956.8,5.11160858],[1956.9,5.11016271]]]
["bitfinex","ETHUSD",1771459331784,[[1955.9,1.75388085],[1955.8,5.11295491],[1955.5,6.25073402],[1955.4,23.9737197],[1955.3,0.921]],[[1956.5,0.0011],[1956.6,20.22184368],[1956.7,1.27766136],[1956.8,5.11160858],[1956.9,5.11016271]]]
["bitfinex","ETHUSD",1771459332096,[[1955.9,1.75388085],[1955.8,5.11295491],[1955.5,6.25073402],[1955.4,23.97371675],[1955.3,0.921]],[[1956.5,0.0011],[1956.6,19.76624792],[1956.7,1.27766136],[1956.8,5.11160858],[1956.9,5.11016271]]]
["bitfinex","ETHUSD",1771459332298,[[1955.9,1.75388085],[1955.8,5.11295491],[1955.5,6.25073402],[1955.4,23.97371675],[1955.3,0.921]],[[1956.5,0.45669576],[1956.6,19.76624792],[1956.7,1.27766136],[1956.8,5.11160858],[1956.9,5.11016271]]]
["bitfinex","ETHUSD",1771459332603,[[1955.9,1.75387803],[1955.7,5.11312812],[1955.5,6.25073402],[1955.4,18.86014792],[1955.2,6.03543095]],[[1956.5,0.45669576],[1956.6,19.76624792],[1956.7,1.27766136],[1956.8,5.11160858],[1956.9,5.11016271]]]
["bitfinex","ETHUSD",1771459332803,[[1955.9,1.75387803],[1955.7,5.11312812],[1955.6,0.001],[1955.5,6.25073402],[1955.4,18.86014792]],[[1956.5,0.45669576],[1956.6,19.76624792],[1956.7,1.27766136],[1956.8,5.11160858],[1956.9,5.11016271]]]
["bitfinex","ETHUSD",1771459333223,[[1955.9,1.75387803],[1955.8,5.1129353],[1955.6,18.86014792],[1955.5,1.137],[1955.4,5.11455216]],[[1956.5,0.45669576],[1956.6,0.9071],[1956.7,1.27766136],[1956.8,23.9707565],[1957.0,5.10990864]]]
["bitfinex","ETHUSD",1771459333502,[[1956.2,0.47569968],[1956.1,1.27805326],[1956.0,5.11221307],[1955.9,5.11270073],[1955.8,18.85914792]],[[1956.5,0.9091],[1956.6,0.0011],[1956.8,0.45669576],[1956.9,2.19856038],[1957.0,23.96907264]]]
["bitfinex","ETHUSD",1771459334482,[[1956.2,0.47569968],[1956.1,1.27805326],[1956.0,5.11221307],[1955.9,5.11270073],[1955.8,18.85914792]],[[1956.5,0.9091],[1956.6,0.0011],[1956.8,1.73429863],[1956.9,6.03115248],[1957.0,18.85914792]]]
["bitfinex","ETHUSD",1771459335171,[[1956.2,0.47569968],[1956.1,1.27805326],[1956.0,5.11221307],[1955.8,23.97210251],[1955.3,5.11426594]],[[1956.5,0.9091],[1956.6,0.0011],[1956.7,1.27769231],[1956.8,5.5672057],[1956.9,0.921]]]
["bitfinex","ETHUSD",1771459335372,[[1956.1,1.27805326],[1956.0,5.58791275],[1955.8,23.97210251],[1955.3,5.11426594],[1944.4,30.31070934]],[[1956.5,0.9091],[1956.6,0.0011],[1956.7,1.73328807],[1956.8,5.11160994],[1956.9,0.921]]]
["bitfinex","ETHUSD",1771459335574,[[1956.1,0.47569968],[1955.9,1.27818395],[1955.8,23.97210251],[1955.7,5.11273582],[1955.3,5.11426594]],[[1956.5,0.9091],[1956.6,0.0011],[1956.7,1.73328807],[1956.8,5.11160994],[1956.9,0.921]]]
["bitfinex","ETHUSD",1771459336603,[[1956.1,0.47569968],[1955.9,1.27818395],[1955.8,23.97210251],[1955.7,5.11273582],[1955.6,5.11373582]],[[1956.5,0.9091],[1956.6,0.0011],[1956.7,0.45559576],[1956.8,1.27874567],[1956.9,6.03124806]]]
["bitfinex","ETHUSD",1771459337300,[[1956.1,0.47569968],[1955.9,1.27818395],[1955.8,23.97210251],[1955.7,5.11273582],[1955.6,5.11373582]],[[1956.5,0.0011],[1956.6,0.9091],[1956.7,1.73326087],[1956.8,0.0011],[1956.9,6.03124806]]]
["bitfinex","ETHUSD",1771459337501,[[1956.2,1.27798793],[1956.1,5.11216277],[1955.8,23.97210251],[1955.7,5.11273582],[1955.6,0.001]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,1.73434343],[1956.9,5.11024806],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459337707,[[1956.2,1.75368761],[1956.1,5.11216277],[1956.0,5.11242546],[1955.8,18.85914792],[1955.7,5.11273582]],[[1956.5,0.0011],[1956.6,0.9081],[1956.8,0.45669576],[1956.9,1.27755539],[1957.0,24.89013248]]]
["bitfinex","ETHUSD",1771459338087,[[1956.3,0.47569968],[1956.2,1.27798793],[1956.1,5.11216277],[1956.0,5.11242546],[1955.8,18.85914792]],[[1956.5,0.0011],[1956.6,0.9081],[1956.8,0.45669576],[1956.9,1.27755539],[1957.0,24.89013248]]]
["bitfinex","ETHUSD",1771459338906,[[1956.3,0.47569968],[1956.2,1.27798793],[1956.1,5.11216277],[1956.0,5.11242546],[1955.8,18.85914792]],[[1956.5,0.0011],[1956.6,0.9081],[1956.8,0.0011],[1956.9,1.27755539],[1957.0,24.89013248]]]
["bitfinex","ETHUSD",1771459339206,[[1956.3,0.47569968],[1956.2,1.27798793],[1956.1,5.11216277],[1956.0,5.11242546],[1955.8,18.85914792]],[[1956.5,0.0011],[1956.6,0.9081],[1956.8,0.0011],[1956.9,1.73315115],[1957.0,24.89013248]]]
["bitfinex","ETHUSD",1771459341014,[[1956.4,1.27785728],[1956.3,0.47569968],[1956.1,5.11216277],[1956.0,18.85914792],[1955.8,5.11280765]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1956.9,0.45559576],[1957.0,18.85914792]]]
["bitfinex","ETHUSD",1771459341306,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,18.85914792],[1956.1,5.11216277],[1955.9,5.11260903]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,18.85914792]]]
["bitfinex","ETHUSD",1771459341307,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,18.85914792],[1956.1,5.11216277],[1955.9,5.11260903]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.9081],[1957.0,0.45559576],[1957.1,2.19844245]]]
["bitfinex","ETHUSD",1771459341876,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.9081],[1957.0,0.45559576],[1957.1,2.19844245]]]
["bitfinex","ETHUSD",1771459343286,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,1.73306631],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459343609,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,1.36159576],[1957.2,24.89072805]]]
["bitfinex","ETHUSD",1771459344011,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,1.73306751],[1957.2,23.96972805]]]
["bitfinex","ETHUSD",1771459344210,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63906751],[1957.2,24.89072805]]]
["bitfinex","ETHUSD",1771459345296,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,1.73306751],[1957.2,23.96972805]]]
["bitfinex","ETHUSD",1771459345504,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63906751],[1957.2,24.89072805]]]
["bitfinex","ETHUSD",1771459345805,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63906751],[1957.1,5.10960935]]]
["bitfinex","ETHUSD",1771459346296,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9710487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63906534],[1957.2,24.89073462]]]
["bitfinex","ETHUSD",1771459346894,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9720487],[1955.9,6.25060903],[1955.5,1.53513306]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63906534],[1957.2,24.89073462]]]
["bitfinex","ETHUSD",1771459347405,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9720487],[1956.0,0.001],[1955.9,6.25060903]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63906534],[1957.2,24.89073462]]]
["bitfinex","ETHUSD",1771459347594,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9720487],[1956.0,0.001],[1955.9,6.25160903]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63906534],[1957.2,24.89073462]]]
["bitfinex","ETHUSD",1771459347916,[[1956.4,1.75355696],[1956.3,5.11161932],[1956.2,23.9720487],[1956.0,0.001],[1955.9,6.25160903]],[[1956.5,0.0011],[1956.6,0.0011],[1956.8,0.0011],[1957.0,2.63806534],[1957.2,24.89073462]]]
["bitfinex","ETHUSD",1771459348586,[[1956.5,0.47569968],[1956.4,20.1370052],[1956.3,5.11161932],[1956.2,6.26090078],[1956.1,5.11142915]],[[1956.8,0.0011],[1957.2,0.45669576],[1957.4,0.0011],[1957.6,18.86024792],[1957.7,5.1093565]]]
["bitfinex","ETHUSD",1771459348911,[[1956.5,0.47569968],[1956.4,20.1370052],[1956.3,5.11161932],[1956.2,6.26090078],[1956.1,5.11142915]],[[1956.8,0.0011],[1957.2,1.36169576],[1957.3,1.27839268],[1957.4,5.10994977],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459349114,[[1956.5,0.47569968],[1956.4,20.1370052],[1956.3,5.11161932],[1956.2,6.26090078],[1956.1,5.11142915]],[[1956.8,0.0011],[1957.2,2.63903132],[1957.3,0.0011],[1957.4,5.10994977],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459349285,[[1956.6,1.27772666],[1956.5,5.58660635],[1956.4,23.97055491],[1956.2,6.26090078],[1849.3,0.02637]],[[1956.8,0.0011],[1957.2,1.36169576],[1957.3,1.27840673],[1957.4,5.10994977],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459349487,[[1956.6,1.76593624],[1956.5,5.11090667],[1956.4,23.97055491],[1956.2,6.26090078],[1953.4,10.60874827]],[[1956.8,0.0011],[1957.2,1.36169576],[1957.3,1.27840673],[1957.4,5.10994977],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459349687,[[1956.6,1.76593624],[1956.5,5.11090667],[1956.4,23.97055491],[1956.2,6.26090078],[1953.4,10.60874827]],[[1956.8,0.0011],[1957.2,2.63903189],[1957.3,0.0011],[1957.4,5.10994977],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459350020,[[1956.6,1.76593624],[1956.5,5.11090667],[1956.4,23.94699751],[1956.2,6.26090078],[1956.0,23.94893377]],[[1956.8,0.0011],[1957.2,1.36169576],[1957.3,1.27840225],[1957.4,5.10994977],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459350397,[[1956.7,0.48820958],[1956.6,20.11331718],[1956.5,6.26190667],[1956.4,5.11140699],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,2.18223955],[1957.6,0.45954811]]]
["bitfinex","ETHUSD",1771459350607,[[1956.7,0.48820958],[1956.6,20.11331718],[1956.5,6.26190667],[1956.4,5.11140699],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,1.36354811],[1957.6,1.27822037]]]
["bitfinex","ETHUSD",1771459350811,[[1956.7,0.48820958],[1956.6,20.11331718],[1956.5,6.26190667],[1956.4,5.11140699],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,2.64069105],[1957.6,5.10942771]]]
["bitfinex","ETHUSD",1771459351126,[[1956.7,0.48820958],[1956.6,20.11331718],[1956.5,6.26190667],[1956.4,5.11140699],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,1.73677479],[1957.5,6.0137929],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459351290,[[1956.7,0.48820958],[1956.6,20.11331718],[1956.5,6.26190667],[1956.4,5.11140699],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.45954811],[1957.5,2.18229113],[1957.6,5.10953639]]]
["bitfinex","ETHUSD",1771459351486,[[1956.7,1.27760819],[1956.6,18.83559052],[1956.5,6.75011625],[1956.3,5.11090667],[1955.5,1.63753306]],[[1957.2,0.0011],[1957.3,0.45954811],[1957.4,1.27830978],[1957.5,6.01382543],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459351829,[[1956.7,1.27760819],[1956.6,5.11076105],[1956.5,1.63920958],[1956.4,23.94696721],[1956.3,5.11090667]],[[1957.2,0.45954811],[1957.3,0.0011],[1957.4,1.27830978],[1957.5,24.84941595],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459352016,[[1956.7,1.27760819],[1956.6,5.59897063],[1956.5,1.151],[1956.4,23.94696721],[1956.3,5.11090667]],[[1957.2,0.45954811],[1957.3,0.0011],[1957.4,1.27830978],[1957.5,24.84941595],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459352238,[[1956.7,1.27760819],[1956.6,5.59897063],[1956.5,1.151],[1956.4,23.94696721],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,1.27830978],[1957.5,24.84941595],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459352441,[[1956.7,1.27760819],[1956.6,5.59897063],[1956.5,1.151],[1956.4,23.94696721],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,1.73675789],[1957.5,24.84941595],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459353146,[[1956.7,1.27760819],[1956.6,5.59897063],[1956.5,1.153],[1956.4,23.94696721],[1956.3,5.11090667]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,1.73675789],[1957.5,6.01382543],[1957.6,0.0011]]]
["bitfinex","ETHUSD",1771459353346,[[1956.5,2.43074621],[1956.4,5.59945783],[1956.2,23.94850166],[1956.0,0.922],[1955.9,5.11373123]],[[1957.2,0.45954811],[1957.3,0.0011],[1957.4,20.1139003],[1957.5,6.01382543],[1957.6,5.10991781]]]
["bitfinex","ETHUSD",1771459353547,[[1956.5,1.27774621],[1956.4,5.59945783],[1956.2,23.94850166],[1956.0,0.001],[1955.9,5.11373123]],[[1957.1,1.73584834],[1957.2,5.11044222],[1957.3,0.0011],[1957.4,23.94556632],[1957.5,0.9051]]]
["bitfinex","ETHUSD",1771459353729,[[1956.3,5.59971591],[1956.2,1.154],[1956.1,5.11219275],[1956.0,18.83659052],[1955.9,0.001]],[[1957.0,0.45844811],[1957.1,1.27740023],[1957.2,23.94603274],[1957.3,5.1102241],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459353922,[[1956.4,1.27785497],[1956.3,5.59971591],[1956.2,1.154],[1956.1,5.11219275],[1956.0,18.83659052]],[[1956.9,0.45844811],[1957.0,0.904],[1957.1,1.27740023],[1957.2,23.94603274],[1957.3,5.1102241]]]
["bitfinex","ETHUSD",1771459354127,[[1956.3,1.76608094],[1956.2,5.11281427],[1956.1,1.153],[1956.0,23.94901365],[1955.8,5.11294476]],[[1956.9,0.45844811],[1957.0,0.904],[1957.1,1.27740023],[1957.2,23.94603274],[1957.3,5.1102241]]]
["bitfinex","ETHUSD",1771459355541,[[1956.2,5.11281427],[1956.1,1.153],[1956.0,23.94901365],[1955.8,5.11294476]],[[1956.9,0.45844811],[1957.0,0.904],[1957.1,1.27740023],[1957.2,23.94603274],[1957.3,5.1102241]]]
["bitfinex","ETHUSD",1771459355542,[[1956.2,1.27894474],[1956.1,6.7533174],[1956.0,18.83659052],[1955.9,5.11371671],[1955.4,23.9494764]],[[1956.9,0.45844811],[1957.0,0.904],[1957.1,1.27740023],[1957.2,23.94603274],[1957.3,5.1102241]]]
["bitfinex","ETHUSD",1771459355757,[[1956.2,1.76715432],[1956.1,6.26510782],[1956.0,23.94854226],[1955.9,0.001],[1955.8,5.11252638]],[[1956.9,1.73604212],[1957.0,6.01397945],[1957.2,23.94603274],[1957.3,0.0011],[1958.4,4.22219273]]]
["bitfinex","ETHUSD",1771459355939,[[1956.3,0.48820958],[1956.2,1.27894474],[1956.1,6.26510782],[1956.0,23.94854226],[1955.9,0.001]],[[1956.9,1.73604212],[1957.0,6.01397945],[1957.2,23.94603274],[1957.3,0.0011],[1958.4,4.22219273]]]
["bitfinex","ETHUSD",1771459356644,[[1956.2,1.27894474],[1956.1,6.7533174],[1956.0,18.83659052],[1955.9,5.1136943],[1955.4,24.1363091]],[[1956.8,0.45844811],[1956.9,1.27759401],[1957.0,6.01397945],[1957.1,5.10961341],[1957.2,18.83669052]]]
["bitfinex","ETHUSD",1771459356947,[[1956.2,0.48920958],[1956.1,2.43101424],[1956.0,23.94897579],[1955.9,5.11371307],[1955.4,24.1363091]],[[1956.8,0.45844811],[1956.9,1.27759401],[1957.0,6.01397945],[1957.1,5.10961341],[1957.2,18.83669052]]]
["bitfinex","ETHUSD",1771459357747,[[1956.2,1.76715472],[1956.1,6.26510884],[1956.0,18.83659052],[1955.9,5.11371307],[1955.5,6.381]],[[1956.8,1.73606744],[1956.9,5.11014916],[1957.0,0.904],[1957.1,5.10961341],[1957.2,18.83669052]]]
["bitfinex","ETHUSD",1771459358134,[[1956.2,0.48920958],[1956.1,2.43102056],[1956.0,23.94900105],[1955.9,0.001],[1955.5,0.001]],[[1956.8,1.73606744],[1956.9,5.11014916],[1957.0,19.73959052],[1957.1,5.10961341],[1957.2,5.11092205]]]
["bitfinex","ETHUSD",1771459358331,[[1956.2,0.48920958],[1956.1,2.43102056],[1956.0,23.94900105],[1955.9,0.001],[1955.8,5.1129939]],[[1956.8,1.73606744],[1956.9,5.11014916],[1957.0,19.73959052],[1957.1,5.10961341],[1957.2,5.11092205]]]
["bitfinex","ETHUSD",1771459358848,[[1956.2,1.76719737],[1956.1,1.153],[1956.0,23.94900105],[1955.9,0.001],[1955.8,5.1129939]],[[1956.8,1.73606744],[1956.9,5.11014916],[1957.0,19.73959052],[1957.1,5.10961341],[1957.2,5.11092205]]]
["bitfinex","ETHUSD",1771459359054,[[1956.2,1.76719737],[1956.1,6.26506936],[1956.0,18.83659052],[1955.9,5.11371075],[1847.8,0.2]],[[1956.8,1.73606744],[1956.9,5.11014916],[1957.0,19.73959052],[1957.1,5.10961341],[1957.2,0.0011]]]
["bitfinex","ETHUSD",1771459359236,[[1956.2,1.76719737],[1956.1,6.26506936],[1956.0,18.83659052],[1955.9,5.11371075],[1953.2,18.92]],[[1956.8,1.73606744],[1956.9,5.11014916],[1957.0,19.73959052],[1957.1,5.10961341],[1957.2,0.0011]]]
["bitfinex","ETHUSD",1771459359443,[[1956.2,1.76719737],[1956.1,6.26506936],[1956.0,18.83659052],[1955.9,5.11371075],[1954.1,7.57767733]],[[1956.8,1.73606744],[1956.9,5.11014916],[1957.0,19.73959052],[1957.1,5.10961341],[1957.2,0.0011]]]
["bitfinex","ETHUSD",1771459359753,[[1956.2,0.001],[1956.1,2.91923341],[1956.0,5.11342465],[1955.9,0.001],[1955.8,18.83559052]],[[1956.7,0.45844811],[1956.8,1.27761933],[1956.9,5.11014916],[1957.0,19.73959052],[1957.2,5.11093995]]]
["bitfinex","ETHUSD",1771459360049,[[1956.2,0.001],[1956.0,1.27906589],[1955.9,5.60180153],[1955.7,6.26621414],[1955.6,18.83659052]],[[1956.7,0.45844811],[1956.8,20.11320985],[1956.9,5.11014916],[1957.0,6.93486351],[1957.1,5.1103843]]]
["bitfinex","ETHUSD",1771459360552,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913604],[1955.8,5.60108213],[1955.7,1.153]],[[1956.7,0.45844811],[1956.8,20.11320985],[1956.9,5.11014916],[1957.0,6.93486351],[1957.1,5.1103843]]]
["bitfinex","ETHUSD",1771459360735,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913604],[1955.8,5.60108213],[1955.7,1.153]],[[1956.5,0.45844811],[1956.6,0.0011],[1956.8,20.11320985],[1956.9,5.11014916],[1957.0,6.93486351]]]
["bitfinex","ETHUSD",1771459360954,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913604],[1955.8,5.60108213],[1955.7,1.153]],[[1956.5,1.36344811],[1956.6,0.0011],[1956.8,20.11320985],[1956.9,5.11014916],[1957.0,6.03086351]]]
["bitfinex","ETHUSD",1771459361144,[[1956.2,0.001],[1956.0,1.27911175],[1955.9,0.001],[1955.8,5.60108213],[1955.7,1.153]],[[1956.5,1.36344811],[1956.6,0.0011],[1956.7,0.0011],[1956.8,20.11320985],[1956.9,5.11014916]]]
["bitfinex","ETHUSD",1771459361341,[[1956.2,0.001],[1956.0,1.27911175],[1955.9,0.001],[1955.8,5.60108213],[1955.7,1.153]],[[1956.5,1.36344811],[1956.6,0.0011],[1956.7,0.0011],[1956.8,20.11320985],[1956.9,5.11124916]]]
["bitfinex","ETHUSD",1771459361658,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913313],[1955.8,5.60108213],[1955.7,1.153]],[[1956.4,0.45844811],[1956.5,0.905],[1956.6,0.0011],[1956.7,0.0011],[1956.8,20.11320985]]]
["bitfinex","ETHUSD",1771459362843,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913313],[1955.8,5.60108213],[1955.7,1.153]],[[1956.4,0.45844811],[1956.5,2.18283831],[1956.6,23.94771685],[1956.7,0.0011],[1956.8,5.11042013]]]
["bitfinex","ETHUSD",1771459363048,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913313],[1955.8,5.60108213],[1955.7,1.153]],[[1956.4,1.73630938],[1956.5,0.905],[1956.6,23.94771685],[1956.7,0.0011],[1956.8,5.11042013]]]
["bitfinex","ETHUSD",1771459363223,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913313],[1955.8,5.60108213],[1955.7,1.153]],[[1956.4,0.45844811],[1956.5,0.905],[1956.6,23.94771685],[1956.7,0.0011],[1956.8,5.11042013]]]
["bitfinex","ETHUSD",1771459363425,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913313],[1955.8,5.60108213],[1955.7,1.153]],[[1956.4,0.45844811],[1956.5,0.905],[1956.6,20.11446402],[1956.7,5.11186711],[1956.9,5.11124329]]]
["bitfinex","ETHUSD",1771459363626,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913313],[1955.8,5.60108213],[1955.7,1.153]],[[1956.4,0.45844811],[1956.5,2.18279299],[1956.6,23.94761815],[1956.7,0.0011],[1956.9,5.11124329]]]
["bitfinex","ETHUSD",1771459363827,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27913313],[1955.8,5.60108213],[1955.7,1.153]],[[1956.4,0.45844811],[1956.5,2.18279299],[1956.6,23.94761815],[1956.7,0.0011],[1956.8,5.11040902]]]
["bitfinex","ETHUSD",1771459364125,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.76734271],[1955.8,5.11287255],[1955.7,1.153]],[[1956.4,0.907],[1956.5,1.27779299],[1956.6,5.11202763],[1956.7,0.9221],[1956.8,24.40444765]]]
["bitfinex","ETHUSD",1771459364337,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.76734271],[1955.8,5.11287255],[1955.7,1.153]],[[1956.4,0.907],[1956.5,1.73624433],[1956.6,0.0011],[1956.7,6.03295798],[1956.8,18.83559052]]]
["bitfinex","ETHUSD",1771459364557,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.76734271],[1955.8,5.11287255],[1955.7,6.26624725]],[[1956.4,0.907],[1956.5,0.45844811],[1956.6,1.27886232],[1956.7,6.03295798],[1956.8,18.83559052]]]
["bitfinex","ETHUSD",1771459365024,[[1956.2,0.001],[1956.0,0.48920958],[1955.9,1.27913313],[1955.8,5.11287255],[1955.7,6.26624725]],[[1956.6,0.0011],[1956.7,1.2788037],[1956.8,24.40453826],[1956.9,0.0011],[1957.0,5.10989438]]]
["bitfinex","ETHUSD",1771459365222,[[1956.2,0.48920958],[1956.0,18.83659052],[1955.9,1.27913313],[1955.8,5.11287255],[1955.7,6.26624725]],[[1956.5,0.908],[1956.6,0.0011],[1956.7,0.0011],[1956.9,0.45954811],[1957.0,0.921]]]
["bitfinex","ETHUSD",1771459365538,[[1956.2,0.48920958],[1956.0,18.83659052],[1955.9,1.27913313],[1955.8,5.11287255],[1955.7,6.26624725]],[[1956.6,0.0011],[1956.7,0.0011],[1956.8,0.908],[1956.9,0.45954811],[1957.0,0.921]]]
["bitfinex","ETHUSD",1771459367252,[[1956.4,0.48820958],[1956.3,1.2779226],[1956.2,23.94828095],[1956.1,5.11181061],[1956.0,5.1133948]],[[1956.6,0.0011],[1956.7,0.0011],[1956.9,0.9091],[1957.1,0.45844811],[1957.2,2.19947647]]]
["bitfinex","ETHUSD",1771459367829,[[1956.5,0.48820958],[1956.4,18.83559052],[1956.3,1.2779226],[1956.2,5.11269043],[1956.1,6.26581061]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,1.73684752],[1957.4,5.10996642],[1957.5,0.1035]]]
["bitfinex","ETHUSD",1771459368035,[[1956.5,0.48820958],[1956.4,18.83559052],[1956.3,1.2779226],[1956.2,5.11269043],[1956.1,6.26581061]],[[1956.9,0.0011],[1957.1,0.907],[1957.2,0.0011],[1957.3,1.73684752],[1957.4,6.03096642]]]
["bitfinex","ETHUSD",1771459368940,[[1956.5,0.48820958],[1956.4,18.83559052],[1956.3,1.2779226],[1956.2,5.11269043],[1956.1,6.26581061]],[[1956.9,0.0011],[1957.1,0.907],[1957.2,0.45954811],[1957.3,1.27839941],[1957.4,6.03096642]]]
["bitfinex","ETHUSD",1771459369346,[[1956.6,1.27772666],[1956.5,5.59911625],[1956.4,18.83559052],[1956.3,5.11151043],[1956.2,0.001]],[[1956.9,0.0011],[1957.1,0.907],[1957.2,0.45954811],[1957.3,1.27839941],[1957.4,6.03096642]]]
["bitfinex","ETHUSD",1771459369739,[[1956.7,0.48820958],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,23.94701114],[1956.2,0.001]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.9081],[1957.4,1.27835643],[1957.5,6.03078817]]]
["bitfinex","ETHUSD",1771459369946,[[1956.7,0.48820958],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,23.94701114],[1956.2,0.001]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,1.36654811],[1957.4,1.27835643],[1957.5,6.03078817]]]
["bitfinex","ETHUSD",1771459370264,[[1956.7,0.48820958],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,23.94701114],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,1.36654811],[1957.4,1.27835643],[1957.5,6.03078817]]]
["bitfinex","ETHUSD",1771459370571,[[1956.7,0.48820958],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,23.94701114],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,1.36654811],[1957.4,1.27835643],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459371265,[[1956.7,0.48820958],[1956.5,5.11090667],[1956.4,23.94701114],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,1.36654811],[1957.4,1.27835643],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459371266,[[1956.8,1.27759607],[1956.7,5.11055249],[1956.5,5.11090667],[1956.4,18.83559052],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.9081],[1957.4,0.0011],[1957.5,2.65773672]]]
["bitfinex","ETHUSD",1771459371437,[[1956.8,1.76580565],[1956.7,5.11055249],[1956.5,5.11090667],[1956.4,18.83559052],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.9081],[1957.4,0.0011],[1957.5,2.65773672]]]
["bitfinex","ETHUSD",1771459371861,[[1956.8,1.76580565],[1956.7,5.11055249],[1956.5,5.11090667],[1956.4,18.83559052],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.9081],[1957.4,0.45954811],[1957.5,2.19928861]]]
["bitfinex","ETHUSD",1771459372460,[[1956.8,1.76580565],[1956.7,5.11055249],[1956.5,6.27090667],[1956.4,18.83559052],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.9081],[1957.4,0.45954811],[1957.5,2.19928861]]]
["bitfinex","ETHUSD",1771459372670,[[1956.8,1.27759607],[1956.7,5.11055249],[1956.5,6.27090667],[1956.4,18.83559052],[1956.3,5.11090667]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.9081],[1957.4,1.2783113],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459372846,[[1956.6,5.1107991],[1956.5,2.92593624],[1956.4,23.94700582],[1955.9,5.11354394],[1955.5,6.4824]],[[1956.9,0.0011],[1957.2,0.45954811],[1957.3,2.18537206],[1957.4,5.1099584],[1957.5,0.9221]]]
["bitfinex","ETHUSD",1771459373042,[[1956.6,5.1107991],[1956.5,2.92593624],[1956.4,23.94700582],[1955.9,5.11354394],[1955.5,6.4824]],[[1956.9,0.0011],[1957.1,0.45844811],[1957.2,0.0011],[1957.3,2.18537206],[1957.4,5.1099584]]]
["bitfinex","ETHUSD",1771459373770,[[1956.6,5.1107991],[1956.5,2.43772666],[1956.4,23.94700582],[1955.9,5.11354394],[1955.5,6.4824]],[[1956.9,0.0011],[1957.1,0.45844811],[1957.2,0.0011],[1957.3,2.18537206],[1957.4,5.1099584]]]
["bitfinex","ETHUSD",1771459373962,[[1956.6,5.59900868],[1956.5,2.43772666],[1956.4,23.94700582],[1955.9,5.11354394],[1955.5,6.4824]],[[1956.9,0.0011],[1957.1,0.45844811],[1957.2,0.0011],[1957.3,2.18537206],[1957.4,5.1099584]]]
["bitfinex","ETHUSD",1771459374269,[[1956.7,0.48820958],[1956.6,5.1107991],[1956.5,2.43772666],[1956.4,23.94700582],[1956.3,5.11121083]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.45954811],[1957.4,0.0011],[1957.5,1.27829812]]]
["bitfinex","ETHUSD",1771459374558,[[1956.7,0.48820958],[1956.6,5.1107991],[1956.5,2.43772666],[1956.4,23.94700582],[1956.3,5.11121083]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.45954811],[1957.4,0.9061],[1957.5,1.27829812]]]
["bitfinex","ETHUSD",1771459374940,[[1956.7,0.48820958],[1956.6,5.1107991],[1956.5,2.43772666],[1956.4,23.94700582],[1956.3,5.11121083]],[[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.45954811],[1957.4,2.18331088],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459375272,[[1956.7,0.48920958],[1956.6,5.1107991],[1956.5,2.43772666],[1956.4,23.94700582],[1956.3,5.11121083]],[[1956.8,0.0011],[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.45954811],[1957.4,2.18331088]]]
["bitfinex","ETHUSD",1771459375652,[[1956.7,0.48920958],[1956.6,5.1107991],[1956.5,2.43872666],[1956.4,23.94700582],[1956.3,5.11121083]],[[1956.8,0.0011],[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.45954811],[1957.4,2.18331088]]]
["bitfinex","ETHUSD",1771459375853,[[1956.7,0.48920958],[1956.6,5.1107991],[1956.5,2.43872666],[1956.4,23.94800582],[1956.3,5.11121083]],[[1956.8,0.0011],[1956.9,0.0011],[1957.2,0.0011],[1957.3,0.45954811],[1957.4,2.18331088]]]
["bitfinex","ETHUSD",1771459376064,[[1956.7,1.76687094],[1956.6,5.1107991],[1956.5,6.27215904],[1956.4,18.83659052],[1956.3,5.11121083]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.45954811]]]
["bitfinex","ETHUSD",1771459376364,[[1956.7,1.27866136],[1956.6,5.1107991],[1956.5,1.64920958],[1956.4,23.9479725],[1956.0,18.83659052]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45954811],[1957.3,1.27837231]]]
["bitfinex","ETHUSD",1771459376656,[[1956.7,0.001],[1956.6,1.27770459],[1956.5,6.76020657],[1956.4,0.001],[1956.3,5.11166194]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.45954811],[1957.2,0.0011],[1957.3,1.27837231]]]
["bitfinex","ETHUSD",1771459376857,[[1956.7,0.001],[1956.6,1.27770459],[1956.5,5.60020657],[1956.4,0.001],[1956.3,6.27966194]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.45954811],[1957.2,0.0011],[1957.3,1.27837231]]]
["bitfinex","ETHUSD",1771459377057,[[1956.7,0.001],[1956.6,1.27770459],[1956.5,5.11199699],[1956.4,0.48920958],[1956.3,6.27966194]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.45844811],[1957.1,0.0011],[1957.2,0.0011]]]
["bitfinex","ETHUSD",1771459377761,[[1956.7,0.001],[1956.6,1.27770459],[1956.5,5.60020657],[1956.4,0.001],[1956.3,6.27966194]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45954811],[2208.2,0.00872391]]]
["bitfinex","ETHUSD",1771459378165,[[1956.7,1.27866136],[1956.5,5.60020657],[1956.4,0.001],[1956.3,6.27966194],[1850.0,2.33327]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45954811],[1967.8,30.57130822]]]
["bitfinex","ETHUSD",1771459378371,[[1956.7,0.001],[1956.6,5.11086771],[1956.5,1.76693624],[1956.4,5.11242694],[1956.3,1.168]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45954811],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459378674,[[1956.7,0.47335623],[1956.6,23.94645823],[1956.5,1.27872666],[1956.4,5.11242694],[1956.3,6.27921607]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459378855,[[1956.7,0.47335623],[1956.6,23.94645823],[1956.5,1.27872666],[1956.4,5.11242694],[1956.3,6.27921607]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459379049,[[1956.7,0.47335623],[1956.6,23.94645823],[1956.5,1.27872666],[1956.4,5.11242694],[1956.3,6.27921607]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,1.38325322]]]
["bitfinex","ETHUSD",1771459379770,[[1956.7,0.47335623],[1956.6,23.94645823],[1956.5,1.27872666],[1956.4,5.11242694],[1956.3,1.168]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,2.66052755]]]
["bitfinex","ETHUSD",1771459379968,[[1956.7,0.001],[1956.6,5.60459138],[1956.5,1.27872666],[1956.4,23.94801746],[1956.3,1.168]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45982095],[1957.3,2.18237433]]]
["bitfinex","ETHUSD",1771459380177,[[1956.7,0.001],[1956.6,5.60459138],[1956.5,1.27872666],[1956.4,23.94801746],[1956.3,1.168]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45982095],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459380365,[[1956.7,0.001],[1956.6,5.60459138],[1956.5,1.27872666],[1956.4,23.94801746],[1956.3,6.27911213]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45982095],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459380673,[[1956.7,0.49472367],[1956.6,5.11086771],[1956.5,1.27872666],[1956.4,23.94801746],[1956.3,6.27911213]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459380870,[[1956.7,0.49472367],[1956.6,5.11086771],[1956.5,1.27872666],[1956.4,23.94801746],[1956.3,6.27911213]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,1.36382095]]]
["bitfinex","ETHUSD",1771459381658,[[1956.7,0.49472367],[1956.6,5.11086771],[1956.5,1.27872666],[1956.4,23.94801746],[1956.3,1.168]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,1.36382095]]]
["bitfinex","ETHUSD",1771459381859,[[1956.7,0.001],[1956.6,1.27772666],[1956.5,5.11204375],[1956.4,18.83659052],[1956.3,6.27964664]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,1.73716919],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459382059,[[1956.7,0.001],[1956.6,1.2777231],[1956.5,5.11213541],[1956.4,0.001],[1956.3,6.77337219]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.45872095],[1957.1,0.0011],[1957.2,1.27844824]]]
["bitfinex","ETHUSD",1771459382259,[[1956.7,0.001],[1956.6,1.2777231],[1956.5,5.11213541],[1956.4,0.49472367],[1956.3,6.27964852]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.45872095],[1957.1,0.0011],[1957.2,1.27844824]]]
["bitfinex","ETHUSD",1771459383165,[[1956.7,0.001],[1956.5,1.27879197],[1956.4,5.60594492],[1956.3,6.27964852],[1956.0,18.83659052]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.45872095],[1957.1,0.0011],[1957.2,1.27848184]]]
["bitfinex","ETHUSD",1771459383554,[[1956.7,0.001],[1956.5,1.27879197],[1956.4,5.60594492],[1956.3,6.27964852],[1956.0,18.83659052]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.45872095],[1957.1,0.0011],[1957.2,1.2784813]]]
["bitfinex","ETHUSD",1771459384188,[[1956.7,0.001],[1956.5,1.27879197],[1956.4,5.60594492],[1956.3,6.27964852],[1956.0,18.83659052]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.45872095],[1957.1,0.0011],[1957.2,1.27843656]]]
["bitfinex","ETHUSD",1771459388590,[[1956.7,0.001],[1956.5,1.77251564],[1956.4,23.94781177],[1956.3,6.27964852],[1956.2,5.1121679]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,2.1824086]]]
["bitfinex","ETHUSD",1771459388887,[[1956.7,0.001],[1956.5,1.77251564],[1956.4,23.94781177],[1956.3,6.27964852],[1956.2,5.1121679]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.0011],[1957.2,0.45982095],[1957.3,2.1824086]]]
["bitfinex","ETHUSD",1771459389091,[[1956.7,0.001],[1956.5,1.77251564],[1956.4,23.94781177],[1956.3,6.27964852],[1956.2,5.1121679]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.45982095],[1957.2,0.0011],[1957.3,2.1824086]]]
["bitfinex","ETHUSD",1771459392664,[[1956.7,0.001],[1956.5,1.77251564],[1956.4,23.94781177],[1956.3,6.27964852],[1956.2,5.1121679]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.45982095],[1957.2,1.27843499],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459392892,[[1956.7,0.001],[1956.5,1.77251564],[1956.4,23.94781177],[1956.3,6.27964852],[1956.2,0.001]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.45982095],[1957.2,1.27843499],[1957.3,6.01420452]]]
["bitfinex","ETHUSD",1771459393296,[[1956.7,0.001],[1956.5,1.27879197],[1956.4,5.60594492],[1956.3,1.168],[1956.2,23.94851166]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.45872095],[1957.1,1.27850934],[1957.2,5.11047391]]]
["bitfinex","ETHUSD",1771459393486,[[1956.7,0.001],[1956.5,0.001],[1956.4,1.27880656],[1956.3,6.77327508],[1956.2,18.83659052]],[[1956.8,0.0011],[1956.9,0.45982095],[1957.1,1.27850934],[1957.2,23.94606443],[1957.3,6.01423086]]]
["bitfinex","ETHUSD",1771459393693,[[1956.7,0.001],[1956.5,1.27878989],[1956.4,0.001],[1956.3,6.77327508],[1956.2,18.83659052]],[[1956.8,0.0011],[1956.9,0.45982095],[1957.1,1.27850934],[1957.2,23.94606443],[1957.3,6.01423086]]]
["bitfinex","ETHUSD",1771459394405,[[1956.7,0.001],[1956.5,0.001],[1956.4,0.001],[1956.3,1.66172367],[1956.2,18.83659052]],[[1956.8,0.0011],[1956.9,0.45982095],[1957.1,1.27850934],[1957.2,23.94606443],[1957.3,6.01470094]]]
["bitfinex","ETHUSD",1771459394573,[[1956.7,0.001],[1956.5,0.001],[1956.4,1.27882958],[1956.3,6.77340867],[1956.2,0.001]],[[1956.8,0.0011],[1956.9,0.45982095],[1957.1,1.27850934],[1957.2,23.94606443],[1957.3,6.01470094]]]
["bitfinex","ETHUSD",1771459394898,[[1956.7,0.001],[1956.5,1.27878353],[1956.4,5.1124248],[1956.3,1.66172367],[1956.2,18.83659052]],[[1956.8,0.0011],[1956.9,0.45982095],[1957.1,1.27850934],[1957.2,5.11047391],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459395115,[[1956.7,0.001],[1956.5,0.001],[1956.4,5.1124248],[1956.3,2.93958095],[1956.2,23.94851552]],[[1956.8,0.0011],[1956.9,0.45982095],[1957.1,0.0011],[1957.2,1.27848364],[1957.3,6.01431034]]]
["bitfinex","ETHUSD",1771459395400,[[1956.7,0.001],[1956.5,0.001],[1956.4,5.60614847],[1956.3,1.27785728],[1956.2,25.13351552]],[[1956.8,0.0011],[1956.9,0.45982095],[1957.1,0.0011],[1957.2,1.27848364],[1957.3,6.01431034]]]
["bitfinex","ETHUSD",1771459395569,[[1956.7,0.001],[1956.5,0.001],[1956.4,5.60614847],[1956.3,1.27785728],[1956.2,25.13351552]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.45982095],[1957.2,1.27848364],[1957.3,6.01431034]]]
["bitfinex","ETHUSD",1771459396194,[[1956.7,0.001],[1956.5,0.001],[1956.4,5.60614847],[1956.3,1.27785728],[1956.2,25.13351552]],[[1956.8,0.0011],[1956.9,0.0011],[1957.1,0.45982095],[1957.2,0.0011],[1957.3,0.9051]]]
["bitfinex","ETHUSD",1771459396404,[[1956.7,0.001],[1956.6,0.49372367],[1956.5,0.001],[1956.4,23.94801532],[1956.3,1.27785728]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.45982095],[1957.4,0.0011],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459396693,[[1956.7,0.001],[1956.6,19.32931419],[1956.5,0.001],[1956.4,5.1124248],[1956.3,1.27785728]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.45982095],[1957.4,0.0011],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459396694,[[1956.7,0.001],[1956.6,19.32931419],[1956.5,0.001],[1956.4,5.1124248],[1956.3,1.27785728]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.45982095],[1957.4,2.18031261],[1957.5,5.10968094]]]
["bitfinex","ETHUSD",1771459397804,[[1956.7,1.27866136],[1956.6,24.43995966],[1956.5,5.11202035],[1956.4,5.1124248],[1956.2,1.186]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.45982095],[1957.4,2.18031261],[1957.5,5.10968094]]]
["bitfinex","ETHUSD",1771459398599,[[1956.7,1.27866136],[1956.6,24.43995966],[1956.5,5.11202035],[1956.4,5.1124248],[1956.2,1.186]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.45982095],[1957.4,1.27831261],[1957.5,5.10968094]]]
["bitfinex","ETHUSD",1771459398800,[[1956.7,1.27866136],[1956.6,5.60436914],[1956.5,5.11202035],[1956.4,23.94801532],[1956.2,1.186]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,1.36082095],[1957.4,1.27831261],[1957.5,6.03068094]]]
["bitfinex","ETHUSD",1771459398995,[[1956.7,1.27866136],[1956.6,5.60436914],[1956.5,5.11202035],[1956.4,18.83659052],[1956.2,1.186]],[[1957.1,0.0011],[1957.2,0.45982095],[1957.3,2.17937406],[1957.4,0.0011],[1957.5,6.03068094]]]
["bitfinex","ETHUSD",1771459399502,[[1956.7,1.27866136],[1956.6,5.60436914],[1956.5,5.11202035],[1956.4,18.83659052],[1956.2,6.29780992]],[[1957.1,0.0011],[1957.2,0.45982095],[1957.3,0.9021],[1957.4,1.27835421],[1957.5,6.03068094]]]
["bitfinex","ETHUSD",1771459399707,[[1956.7,1.27866136],[1956.6,5.60436914],[1956.5,5.11202035],[1956.4,18.83659052],[1956.2,6.29780992]],[[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45982095],[1957.3,0.9021],[1957.4,1.27835421]]]
["bitfinex","ETHUSD",1771459401585,[[1956.7,1.27866136],[1956.6,5.60436914],[1956.5,5.11202035],[1956.4,18.83659052],[1956.2,6.29780992]],[[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45982095],[1957.3,2.1793706],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459403283,[[1956.7,1.27866136],[1956.6,5.11064547],[1956.5,0.001],[1956.4,24.44169556],[1956.2,6.29780992]],[[1957.0,0.0011],[1957.1,0.45982095],[1957.2,1.27843604],[1957.3,0.9021],[1957.4,5.10992945]]]
["bitfinex","ETHUSD",1771459403487,[[1956.7,0.001],[1956.6,1.27767488],[1956.5,5.11202226],[1956.4,19.33031419],[1956.3,5.11163906]],[[1957.0,0.45982095],[1957.1,0.0011],[1957.2,1.27843604],[1957.3,6.01126258],[1957.4,18.83669052]]]
["bitfinex","ETHUSD",1771459404183,[[1956.7,0.001],[1956.5,1.27879197],[1956.4,5.11231231],[1956.2,25.62722725],[1956.0,5.11342108]],[[1957.0,0.45982095],[1957.1,1.27850539],[1957.2,23.94604842],[1957.3,0.9021],[1957.4,5.10993522]]]
["bitfinex","ETHUSD",1771459404384,[[1956.7,0.001],[1956.5,1.27879197],[1956.4,5.11231231],[1956.2,25.62722725],[1956.0,5.11342108]],[[1957.0,0.45982095],[1957.1,0.0011],[1957.2,20.11407376],[1957.3,6.01131033],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459404704,[[1956.7,0.001],[1956.5,1.27879197],[1956.4,5.11231231],[1956.2,25.62722725],[1956.0,5.11342108]],[[1957.0,0.45982095],[1957.1,1.27851561],[1957.2,23.94609729],[1957.3,0.9021],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459405077,[[1956.7,0.001],[1956.5,0.001],[1956.4,0.001],[1956.2,19.33031419],[1956.0,0.001]],[[1957.0,0.45982095],[1957.1,1.27851561],[1957.2,23.94609729],[1957.3,0.9021],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459405078,[[1956.7,0.001],[1956.5,0.001],[1956.4,0.001],[1956.2,19.33031419],[1956.0,0.001]],[[1957.0,0.45982095],[1957.1,0.0011],[1957.2,18.83669052],[1957.3,0.9021],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459405273,[[1956.7,0.00010917],[1956.5,0.001],[1956.4,1.27885728],[1956.3,5.11155722],[1956.2,0.49472367]],[[1956.9,0.45872095],[1957.0,1.27857775],[1957.1,5.11071569],[1957.2,18.83669052],[1957.3,6.01124302]]]
["bitfinex","ETHUSD",1771459405917,[[1956.7,0.00010917],[1956.5,0.001],[1956.4,1.27885246],[1956.2,5.11273371],[1956.1,1.192]],[[1956.9,0.45872095],[1957.0,1.27857775],[1957.1,5.11071569],[1957.2,18.83669052],[1957.3,6.01124302]]]
["bitfinex","ETHUSD",1771459406206,[[1956.5,0.001],[1956.4,0.001],[1956.2,5.11273371],[1956.1,2.46998793],[1955.0,1.5345137]],[[1956.7,0.45872095],[1956.8,0.902],[1956.9,1.27755941],[1957.0,5.11101223],[1957.1,0.0011]]]
["bitfinex","ETHUSD",1771459406411,[[1956.5,0.001],[1956.4,0.001],[1956.2,5.11273371],[1956.1,2.9637116],[1956.0,23.94901259]],[[1956.7,0.45872095],[1956.8,0.902],[1956.9,1.27755941],[1957.0,23.94660275],[1957.1,0.0011]]]
["bitfinex","ETHUSD",1771459406587,[[1956.5,0.001],[1956.4,0.001],[1956.2,1.27898793],[1956.1,6.30406718],[1956.0,23.94901259]],[[1956.7,0.45872095],[1956.8,0.902],[1956.9,1.27755941],[1957.0,23.94660275],[1957.1,0.0011]]]
["bitfinex","ETHUSD",1771459406776,[[1956.5,0.001],[1956.4,0.001],[1956.2,1.27898793],[1956.1,5.11206718],[1956.0,18.83659052]],[[1956.7,0.45872095],[1956.8,0.902],[1956.9,1.27755941],[1957.0,23.94660275],[1957.1,0.0011]]]
["bitfinex","ETHUSD",1771459406982,[[1956.5,0.001],[1956.4,0.001],[1956.2,0.001],[1956.0,1.27907952],[1955.9,5.6073697]],[[1956.7,0.45872095],[1956.8,19.73759052],[1956.9,1.27755941],[1957.0,5.11101223],[1957.1,5.11073178]]]
["bitfinex","ETHUSD",1771459407184,[[1956.2,0.001],[1956.0,1.27911724],[1955.9,0.49472367],[1955.8,5.11286262],[1955.7,1.191]],[[1956.7,0.45872095],[1956.8,19.73759052],[1956.9,1.27755941],[1957.0,5.11101223],[1957.1,5.11073178]]]
["bitfinex","ETHUSD",1771459407417,[[1956.2,0.001],[1956.0,1.27911724],[1955.9,0.49472367],[1955.8,5.11286262],[1955.7,1.191]],[[1956.7,0.45872095],[1956.8,20.65859052],[1956.9,1.27755941],[1957.0,5.11101223],[1957.1,5.11073178]]]
["bitfinex","ETHUSD",1771459407706,[[1956.2,0.001],[1956.0,1.27911724],[1955.9,5.60745746],[1955.7,1.191],[1953.8,9.0932128]],[[1956.7,0.45872095],[1956.8,20.65859052],[1956.9,1.27755941],[1957.0,5.11101223],[1957.1,5.11073178]]]
["bitfinex","ETHUSD",1771459407912,[[1956.2,0.001],[1956.0,0.001],[1955.9,1.27918285],[1955.7,1.68472367],[1955.6,18.83559052]],[[1956.5,0.45872095],[1956.6,18.83559052],[1956.8,1.823],[1956.9,1.27755941],[1957.0,5.11101223]]]
["bitfinex","ETHUSD",1771459408083,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.8,1.27820568],[1955.7,6.79781217]],[[1956.4,1.36372095],[1956.6,18.83559052],[1956.8,0.921],[1956.9,1.27755941],[1957.0,5.11101223]]]
["bitfinex","ETHUSD",1771459408283,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.8,1.27820568],[1955.7,6.79781217]],[[1956.3,0.45872095],[1956.4,2.18286947],[1956.6,23.94673468],[1956.8,6.03152884],[1957.0,5.11101223]]]
["bitfinex","ETHUSD",1771459408585,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.8,1.27820568],[1955.7,5.60681217]],[[1956.3,0.45872095],[1956.4,0.905],[1956.5,1.27784306],[1956.6,23.94673468],[1956.8,6.03152884]]]
["bitfinex","ETHUSD",1771459408783,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.8,1.27820568],[1955.7,5.60681217]],[[1956.3,0.45872095],[1956.4,2.18285817],[1956.6,23.94673468],[1956.8,6.03152884],[2208.2,0.00872391]]]
["bitfinex","ETHUSD",1771459408992,[[1956.0,0.001],[1955.9,0.001],[1955.8,1.27820568],[1955.7,5.60681217],[1954.9,0.18685624]],[[1956.3,1.36472095],[1956.4,1.27785817],[1956.6,23.94673468],[1956.8,5.11052884],[1957.6,3.0711]]]
["bitfinex","ETHUSD",1771459409186,[[1956.0,0.001],[1955.9,0.001],[1955.8,1.27820568],[1955.7,5.60681217],[1954.9,0.18685624]],[[1956.3,1.36472095],[1956.4,1.27785817],[1956.6,24.86773468],[1956.8,5.11052884],[1957.6,3.0711]]]
["bitfinex","ETHUSD",1771459409582,[[1956.0,0.001],[1955.9,0.001],[1955.8,1.74516086],[1955.7,5.1130885],[1954.9,0.18685624]],[[1956.3,0.906],[1956.4,0.45740304],[1956.5,1.27784589],[1956.6,24.86773468],[1956.8,5.11052884]]]
["bitfinex","ETHUSD",1771459410019,[[1956.0,0.001],[1955.9,0.001],[1955.8,1.74516086],[1955.7,5.1130885],[1955.5,23.96612343]],[[1956.3,0.906],[1956.4,0.45740304],[1956.5,1.27784589],[1956.6,6.03214416],[1956.7,18.85239481]]]
["bitfinex","ETHUSD",1771459411019,[[1956.0,0.001],[1955.9,0.001],[1955.8,1.74516086],[1955.7,5.1130885],[1955.5,23.96612343]],[[1956.3,1.36340304],[1956.5,1.27784589],[1956.6,6.03214416],[1956.7,18.85239481],[1957.4,6.79367322]]]
["bitfinex","ETHUSD",1771459411515,[[1956.0,0.001],[1955.9,0.001],[1955.8,1.74516086],[1955.7,5.1130885],[1955.5,23.96612343]],[[1956.3,1.36340304],[1956.5,1.27784589],[1956.6,6.03214416],[1956.7,18.85239481],[1956.9,0.0011]]]
["bitfinex","ETHUSD",1771459411911,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.7,1.2782883],[1955.6,5.11336419]],[[1956.3,2.64132564],[1956.5,18.85239481],[1956.6,0.921],[1956.9,0.0011],[1957.2,18.85349481]]]
["bitfinex","ETHUSD",1771459412207,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.8,1.27824705],[1955.7,0.46695518]],[[1956.3,1.36340304],[1956.4,1.27791786],[1956.5,23.96372992],[1956.6,0.921],[1956.9,0.0011]]]
["bitfinex","ETHUSD",1771459412718,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.7,1.74522602],[1954.4,2.58239735]],[[1956.3,2.64132564],[1956.4,5.11144461],[1956.5,18.85239481],[1956.6,0.921],[1956.7,5.11069547]]]
["bitfinex","ETHUSD",1771459412890,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.5,1.74540059],[1955.3,23.96617645]],[[1956.3,2.64132564],[1956.4,5.11144461],[1956.5,18.85239481],[1956.6,0.921],[1956.7,5.11069547]]]
["bitfinex","ETHUSD",1771459413615,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.001],[1955.6,0.46695518],[1955.5,1.27844541]],[[1956.3,2.64132564],[1956.4,5.11144461],[1956.5,18.85239481],[1956.6,0.921],[1956.7,5.11069547]]]
["bitfinex","ETHUSD",1771459414313,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.46795518],[1955.7,18.85239481],[1955.5,20.13084022]],[[1956.3,0.91],[1956.5,1.37840304],[1956.6,1.27772865],[1956.8,5.11058166],[1956.9,18.85349481]]]
["bitfinex","ETHUSD",1771459414685,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.46795518],[1955.7,18.85239481],[1955.5,20.13084022]],[[1956.3,0.91],[1956.5,1.37840304],[1956.6,1.27772865],[1956.7,18.85239481],[1956.8,5.11058166]]]
["bitfinex","ETHUSD",1771459414886,[[1956.2,0.001],[1956.0,0.001],[1955.9,0.46795518],[1955.5,20.13084022],[1954.8,20.38701492]],[[1956.3,0.91],[1956.5,1.37840304],[1956.6,1.27772865],[1956.7,23.96307063],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771459415313,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.6,5.11331589],[1955.5,18.85239481]],[[1956.3,0.91],[1956.5,1.37840304],[1956.6,1.27772865],[1956.7,23.96307063],[1956.9,5.11124971]]]
["bitfinex","ETHUSD",1771459416522,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11320629],[1955.5,18.85239481]],[[1956.3,0.91],[1956.5,1.37840304],[1956.6,1.27772865],[1956.7,23.96307063],[1956.9,5.11124971]]]
["bitfinex","ETHUSD",1771459416816,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11321117],[1955.5,18.85239481]],[[1956.3,0.912],[1956.5,0.45740304],[1956.6,1.27772849],[1956.7,23.96306292],[1956.9,5.11124327]]]
["bitfinex","ETHUSD",1771459416995,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11321117],[1955.5,18.85239481]],[[1956.3,0.912],[1956.5,0.45740304],[1956.6,1.27772849],[1956.7,24.88406292],[1956.9,5.11124327]]]
["bitfinex","ETHUSD",1771459417194,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11321117],[1955.5,18.85239481]],[[1956.3,0.912],[1956.5,1.73519646],[1956.7,24.88406292],[1956.9,5.11124327],[1957.9,8.99152804]]]
["bitfinex","ETHUSD",1771459417692,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11321117],[1955.5,18.85239481]],[[1956.3,0.912],[1956.5,0.45740304],[1956.6,1.2777771],[1956.7,24.88406292],[1956.9,5.11124327]]]
["bitfinex","ETHUSD",1771459417900,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11321117],[1955.5,18.85239481]],[[1956.3,0.913],[1956.6,1.2777771],[1956.7,24.42046596],[1956.8,0.921],[1956.9,5.11124327]]]
["bitfinex","ETHUSD",1771459418099,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11321117],[1955.5,18.85239481]],[[1956.3,0.913],[1956.6,1.73518014],[1956.7,23.96306292],[1956.8,0.921],[1956.9,5.11124327]]]
["bitfinex","ETHUSD",1771459418300,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.7,5.11321117],[1955.5,18.85239481]],[[1956.3,0.913],[1956.5,0.45740304],[1956.6,1.2777771],[1956.7,23.96306292],[1956.8,0.921]]]
["bitfinex","ETHUSD",1771459421525,[[1956.2,0.001],[1956.0,1.2791186],[1955.9,5.58065733],[1955.6,5.11303922],[1955.5,18.85239481]],[[1956.5,0.45740304],[1956.7,20.13010953],[1956.8,5.11053227],[1956.9,0.0011],[1957.7,1.5335244]]]
["bitfinex","ETHUSD",1771459421715,[[1956.2,0.46795518],[1956.0,20.13151341],[1955.9,5.11370215],[1955.8,5.11247443],[1955.7,5.11248835]],[[1956.8,0.915],[1956.9,0.45850304],[1957.0,1.27858874],[1957.1,23.96320952],[1957.2,0.0011]]]
["bitfinex","ETHUSD",1771459422098,[[1956.2,0.46795518],[1956.0,20.13151341],[1955.9,5.11370215],[1955.8,5.11247443],[1955.7,5.11248835]],[[1956.8,0.915],[1956.9,0.45850304],[1957.0,0.0011],[1957.1,20.13093704],[1957.2,5.11054215]]]
["bitfinex","ETHUSD",1771459422805,[[1956.2,0.46795518],[1956.0,20.13151341],[1955.9,5.11370215],[1955.8,5.11247443],[1955.7,5.11248835]],[[1956.7,0.915],[1956.9,0.45850304],[1957.0,0.0011],[1957.1,21.05193704],[1957.2,5.11054215]]]
["bitfinex","ETHUSD",1771459422990,[[1956.2,0.46795518],[1956.0,20.13151341],[1955.9,6.30270215],[1955.8,5.11247443],[1955.7,5.11248835]],[[1956.8,0.915],[1956.9,0.45850304],[1957.0,0.0011],[1957.1,20.13093704],[1957.2,5.11054215]]]
["bitfinex","ETHUSD",1771459423191,[[1956.2,0.46795518],[1956.0,20.13151341],[1955.9,6.30270215],[1955.8,5.11247443],[1955.7,5.11248835]],[[1956.8,0.915],[1956.9,0.0011],[1957.0,0.45850304],[1957.1,0.0011],[1957.2,0.9221]]]
["bitfinex","ETHUSD",1771459423409,[[1956.3,0.46695518],[1956.2,18.85339481],[1956.0,1.2791186],[1955.9,6.30270215],[1955.8,5.11247443]],[[1956.8,0.915],[1956.9,0.0011],[1957.0,0.45850304],[1957.1,0.0011],[1957.2,2.19947796]]]
["bitfinex","ETHUSD",1771459423605,[[1956.4,1.74481246],[1956.3,5.11142915],[1956.2,23.96496863],[1956.1,5.11215753],[1956.0,0.001]],[[1956.8,0.915],[1956.9,0.0011],[1957.0,0.45850304],[1957.1,0.0011],[1957.2,2.19947796]]]
["bitfinex","ETHUSD",1771459423925,[[1956.5,0.46695518],[1956.4,20.13025209],[1956.3,5.11142915],[1956.2,5.11257382],[1956.1,5.11215753]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.9161],[1957.2,0.0011],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459424098,[[1956.5,0.46695518],[1956.4,20.13025209],[1956.3,5.11242915],[1956.2,5.11257382],[1956.1,5.11215753]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.9161],[1957.2,0.0011],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459424998,[[1956.5,0.46695518],[1956.4,20.13025209],[1956.3,6.30242915],[1956.2,5.11257382],[1956.1,5.11215753]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.9161],[1957.2,0.0011],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459427233,[[1956.6,1.27772666],[1956.5,5.57786185],[1956.4,23.96352596],[1956.3,6.30242915],[1956.2,0.001]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.9161],[1957.2,0.0011],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459427422,[[1956.7,0.46695518],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,23.96352596],[1956.3,6.30242915]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.9161],[1957.2,0.0011],[1957.3,0.45850304]]]
["bitfinex","ETHUSD",1771459428830,[[1956.7,0.46695518],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,23.96352596],[1956.3,6.30242915]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,1.37250304]]]
["bitfinex","ETHUSD",1771459430601,[[1956.7,1.27761329],[1956.6,5.57770308],[1956.4,23.96378786],[1956.3,1.191],[1947.7,0.80158712]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45850304],[1957.3,2.19237758]]]
["bitfinex","ETHUSD",1771459430803,[[1956.7,1.27761329],[1956.6,5.57770308],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,6.30220897]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45850304],[1957.3,0.9151]]]
["bitfinex","ETHUSD",1771459432139,[[1956.7,1.27761329],[1956.6,5.1107479],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,6.30220897]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45850304],[1957.3,0.9151]]]
["bitfinex","ETHUSD",1771459432433,[[1956.7,1.27761329],[1956.6,5.57770308],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,6.30220897]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45850304],[1957.3,0.9151]]]
["bitfinex","ETHUSD",1771459436139,[[1956.7,1.27761329],[1956.6,5.57770308],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,6.30220897]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45850304]]]
["bitfinex","ETHUSD",1771459436813,[[1956.7,1.27761329],[1956.6,24.43009789],[1956.5,5.11064547],[1956.3,6.30220897],[1956.2,5.11289236]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45850304]]]
["bitfinex","ETHUSD",1771459437445,[[1956.7,1.74456847],[1956.6,23.96314271],[1956.5,5.11064547],[1956.3,6.30220897],[1956.2,5.11289236]],[[1956.8,0.0011],[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45850304]]]
["bitfinex","ETHUSD",1771459438105,[[1956.7,1.74456847],[1956.6,23.96314271],[1956.5,5.11064547],[1956.4,5.11064547],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.4,0.87250304]]]
["bitfinex","ETHUSD",1771459438308,[[1956.7,1.27761329],[1956.6,5.1107479],[1956.5,5.60857118],[1956.4,18.85239481],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.45926531],[1957.2,0.0011],[1957.4,1.69230804]]]
["bitfinex","ETHUSD",1771459438536,[[1956.7,1.27761329],[1956.6,5.1107479],[1956.5,5.60857118],[1956.4,18.85239481],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.45926531],[1957.2,0.0011],[1957.4,1.27830804]]]
["bitfinex","ETHUSD",1771459438718,[[1956.7,1.27761329],[1956.6,5.60867361],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.45926531],[1957.2,0.0011],[1957.4,1.27830804]]]
["bitfinex","ETHUSD",1771459438937,[[1956.7,1.27761329],[1956.6,5.60867361],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45926531],[1957.4,1.27830804]]]
["bitfinex","ETHUSD",1771459440941,[[1956.7,1.27761329],[1956.6,5.60867361],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45926531],[1957.3,1.27840162]]]
["bitfinex","ETHUSD",1771459441136,[[1956.7,1.27761329],[1956.6,5.60867361],[1956.5,5.11064547],[1956.4,18.85239481],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45926531],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459441437,[[1956.7,1.27761329],[1956.6,5.60867361],[1956.5,5.11064547],[1956.3,1.191]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.45926531],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459441438,[[1956.7,1.27761329],[1956.6,5.1107479],[1956.5,5.11064547],[1956.3,1.191],[1956.2,24.42631538]],[[1956.9,0.0011],[1957.0,0.47343765],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459441739,[[1956.7,1.27761329],[1956.6,5.1107479],[1956.5,5.57167368],[1956.3,1.191],[1956.2,23.96528717]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.47343765],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459442040,[[1956.4,1.27785728],[1956.3,6.79045736],[1956.2,5.11242915],[1956.0,23.96581689],[1955.9,7.302]],[[1956.9,0.47343765],[1957.0,0.0011],[1957.1,0.0011],[1957.2,20.13083478],[1957.3,5.11043987]]]
["bitfinex","ETHUSD",1771459442239,[[1956.5,0.46102821],[1956.4,1.27785728],[1956.3,6.32942915],[1956.2,23.96482396],[1956.1,5.11142915]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011]]]
["bitfinex","ETHUSD",1771459442541,[[1956.7,0.46102821],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,23.96330148],[1956.3,6.32942915]],[[1956.9,0.0011],[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.47343765]]]
["bitfinex","ETHUSD",1771459442724,[[1956.7,0.46102821],[1956.6,20.13012147],[1956.5,5.11090667],[1956.4,5.11090667],[1956.3,6.32942915]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.47343765],[1957.4,0.0011],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459442932,[[1956.7,0.46102821],[1956.6,20.13012147],[1956.5,5.11090667],[1956.4,5.11090667],[1956.3,6.32942915]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.47343765]]]
["bitfinex","ETHUSD",1771459443131,[[1956.7,0.46102821],[1956.6,21.34812147],[1956.5,5.11090667],[1956.4,5.11090667],[1956.3,5.11242915]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.47343765]]]
["bitfinex","ETHUSD",1771459444139,[[1956.6,21.34812147],[1956.5,5.11090667],[1956.4,5.11090667],[1956.3,5.11242915]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.47343765]]]
["bitfinex","ETHUSD",1771459444140,[[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,6.32990667],[1956.3,0.001],[1956.2,24.42585217]],[[1957.1,0.47343765],[1957.2,0.0011],[1957.3,20.13080189],[1957.4,5.11000038],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459444314,[[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,6.32990667],[1956.3,0.46202821],[1956.2,23.96482396]],[[1957.1,0.47343765],[1957.2,0.0011],[1957.3,20.13080189],[1957.4,5.11000038],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459444639,[[1956.5,5.11090667],[1956.4,6.79093488],[1956.3,1.27879197],[1956.2,23.96482396],[1848.8,1.80371901]],[[1957.1,0.47343765],[1957.2,0.0011],[1957.3,20.13080189],[1957.4,5.11000038],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459444844,[[1956.5,5.57193488],[1956.4,6.32990667],[1956.3,1.27879197],[1956.2,23.96482396],[1955.4,21.39485706]],[[1957.1,0.47343765],[1957.2,0.0011],[1957.3,20.13080189],[1957.4,5.11000038],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459445040,[[1956.5,5.57193488],[1956.4,5.11090667],[1956.3,1.27879197],[1956.2,23.96482396],[1955.9,1.72167217]],[[1957.1,0.47343765],[1957.2,0.0011],[1957.3,20.13080189],[1957.4,5.11000038],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459445344,[[1956.5,5.57193488],[1956.4,6.33090667],[1956.3,1.27879197],[1956.2,23.96482396],[1955.9,2.64267217]],[[1957.1,0.47343765],[1957.2,0.0011],[1957.3,20.13080189],[1957.4,5.11000038],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459446340,[[1956.5,5.57193488],[1956.4,6.33090667],[1956.3,1.27879197],[1956.2,23.96482396],[1955.9,1.10885624]],[[1957.1,0.47343765],[1957.2,1.27843761],[1957.3,18.85349481],[1957.4,5.11000038],[1957.5,0.0011]]]
["bitfinex","ETHUSD",1771459446535,[[1956.5,5.11090667],[1956.4,2.95882018],[1956.3,5.11264913],[1956.2,18.85339481],[1955.9,1.10885624]],[[1957.1,0.47343765],[1957.2,1.27843761],[1957.3,23.96268655],[1957.4,0.0011],[1957.5,5.10970611]]]
["bitfinex","ETHUSD",1771459446917,[[1956.5,5.11090667],[1956.4,2.49779197],[1956.3,5.11264913],[1956.2,19.31442302],[1955.9,1.10885624]],[[1957.1,0.47343765],[1957.2,1.27843761],[1957.3,23.96268655],[1957.4,0.0011],[1957.5,5.10970611]]]
["bitfinex","ETHUSD",1771459447119,[[1956.5,1.27779197],[1956.4,5.1113277],[1956.3,0.001],[1956.2,5.57397131],[1956.1,1.221]],[[1957.0,0.47233765],[1957.1,20.13090737],[1957.2,5.11046917],[1957.3,0.0011],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459447336,[[1956.5,1.27779197],[1956.4,5.1113277],[1956.3,0.001],[1956.2,5.57397131],[1956.1,1.221]],[[1957.0,0.47233765],[1957.1,20.13090737],[1957.2,5.11046917],[1957.3,0.0011],[1957.4,5.10992028]]]
["bitfinex","ETHUSD",1771459447538,[[1956.5,1.27779197],[1956.4,5.1113277],[1956.3,0.001],[1956.2,5.57397131],[1956.1,1.221]],[[1957.0,0.47343765],[1957.1,20.13090737],[1957.2,5.11046917],[1957.3,0.0011],[1957.4,5.10992028]]]
["bitfinex","ETHUSD",1771459448039,[[1956.5,1.27779197],[1956.4,5.1113277],[1956.3,0.001],[1956.2,5.1129431],[1956.1,1.221]],[[1957.0,0.47343765],[1957.1,21.03890737],[1957.2,5.11046917],[1957.3,0.0011],[1957.4,5.10992028]]]
["bitfinex","ETHUSD",1771459448222,[[1956.5,1.27779197],[1956.4,5.1113277],[1956.3,0.46202821],[1956.2,5.1129431],[1956.1,1.221]],[[1957.0,0.47343765],[1957.1,21.03891544],[1957.2,5.11044891],[1957.3,0.0011],[1957.4,0.0011]]]
["bitfinex","ETHUSD",1771459449145,[[1956.7,0.46102821],[1956.6,18.85239481],[1956.5,1.221],[1956.4,5.1113277],[1956.3,1.27885728]],[[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.47343765]]]
["bitfinex","ETHUSD",1771459451056,[[1956.8,1.73862428],[1956.7,5.1103843],[1956.6,23.96302537],[1956.5,1.221],[1956.4,5.1113277]],[[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.47343765]]]
["bitfinex","ETHUSD",1771459457638,[[1956.8,1.73862428],[1956.7,5.1103843],[1956.6,23.96302537],[1956.5,6.3313843],[1848.5,0.1]],[[1957.0,0.0011],[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.47343765]]]
["bitfinex","ETHUSD",1771459458463,[[1956.9,0.46102821],[1956.8,20.12999088],[1956.7,5.1103843],[1956.6,5.11063056],[1956.5,6.3313843]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459458624,[[1956.9,0.46102821],[1956.8,21.36499088],[1956.7,5.1103843],[1956.6,5.11063056],[1956.5,5.1103843]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459459130,[[1956.9,0.46102821],[1956.8,21.36499088],[1956.7,5.1103843],[1956.6,5.11163056],[1956.5,5.1103843]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459459460,[[1956.9,0.46102821],[1956.8,21.36499088],[1956.7,5.1103843],[1956.6,5.11163056],[1956.5,5.1103843]],[[1957.0,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459459626,[[1956.9,0.46102821],[1956.8,21.36499088],[1956.7,5.1103843],[1956.6,5.11163056],[1956.5,5.1113843]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765],[1958.3,0.1035]]]
["bitfinex","ETHUSD",1771459460047,[[1956.9,0.46102821],[1956.8,21.36499088],[1956.7,5.1103843],[1956.6,5.11163056],[1956.5,5.1113843]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459460436,[[1957.0,1.2774655],[1956.9,5.57105203],[1956.8,25.19771953],[1956.7,5.1103843],[1956.6,0.001]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459461761,[[1957.0,1.73849371],[1956.9,5.11002382],[1956.8,25.19771953],[1956.7,5.1103843],[1956.6,0.001]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459463242,[[1957.0,1.2774655],[1956.9,5.11002382],[1956.8,6.80635293],[1956.7,5.1103843],[1956.6,18.85339481]],[[1957.1,0.0011],[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.47343765]]]
["bitfinex","ETHUSD",1771459463734,[[1957.1,0.46102821],[1957.0,1.2774655],[1956.9,5.11002382],[1956.8,25.19771953],[1956.7,5.1103843]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.7,0.47343765],[1957.8,0.9061]]]
["bitfinex","ETHUSD",1771459464264,[[1957.0,2.5214655],[1956.9,5.57105203],[1956.8,23.96271953],[1956.7,5.1103843],[1951.7,21.21749654]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459464458,[[1957.0,2.5214655],[1956.9,5.57105203],[1956.8,23.96271953],[1956.7,5.1103843],[1954.2,10.60874827]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459464649,[[1957.0,2.5214655],[1956.9,5.57105203],[1956.8,23.96271953],[1954.2,10.60874827]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459464650,[[1957.0,1.2774655],[1956.9,5.11002382],[1956.8,0.46102821],[1956.6,0.001],[1956.5,5.11203707]],[[1957.3,0.0011],[1957.4,0.47343765],[1957.5,0.0011],[1957.6,0.0011],[1957.7,18.85349481]]]
["bitfinex","ETHUSD",1771459464871,[[1957.0,1.2774655],[1956.9,5.11002382],[1956.8,6.81589024],[1956.7,5.10991246],[1956.6,5.11086203]],[[1957.3,0.0011],[1957.4,0.47343765],[1957.5,0.0011],[1957.6,0.0011],[1957.7,18.85349481]]]
["bitfinex","ETHUSD",1771459465672,[[1956.9,5.11002382],[1956.8,2.98355899],[1956.7,23.96230727],[1956.6,5.11086203],[1956.5,5.11112315]],[[1957.3,0.0011],[1957.4,0.47343765],[1957.5,0.0011],[1957.6,0.0011],[1957.7,18.85349481]]]
["bitfinex","ETHUSD",1771459465871,[[1957.0,0.46102821],[1956.9,5.11002382],[1956.8,2.52253078],[1956.7,23.96230727],[1956.6,5.11086203]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459467454,[[1957.0,0.46102821],[1956.9,23.96241863],[1956.8,2.52253078],[1956.7,23.96230727],[1956.6,5.11086203]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459467873,[[1957.1,1.27740023],[1957.0,5.57062915],[1956.9,23.96241863],[1956.8,6.35480279],[1956.7,18.85239481]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459468760,[[1957.1,1.27740023],[1957.0,5.57062915],[1956.9,5.11002382],[1956.8,6.35480279],[1956.7,18.85239481]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459470065,[[1957.1,1.27740023],[1957.0,5.57062915],[1956.9,5.11002382],[1956.8,6.35480279],[1956.7,18.82747455]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459470457,[[1957.1,1.27740023],[1957.0,5.57062915],[1956.9,5.11002382],[1956.8,1.245],[1956.7,18.82747455]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459471476,[[1957.1,1.27840023],[1957.0,5.57062915],[1956.9,5.11002382],[1956.8,1.245],[1956.7,18.82747455]],[[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.7,0.0011]]]
["bitfinex","ETHUSD",1771459471780,[[1957.1,1.27840023],[1957.0,5.57062915],[1956.9,5.11002382],[1956.8,1.245],[1956.7,18.82747455]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459471979,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,1.245],[1956.7,18.82747455]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459472367,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,1.246],[1956.7,18.82747455]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459473182,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,1.246],[1956.7,23.93799597]],[[1957.2,0.0011],[1957.3,0.0011],[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765]]]
["bitfinex","ETHUSD",1771459473589,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,6.35560094],[1956.7,23.93707913]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.9,19.73257455],[1958.0,1.27685052]]]
["bitfinex","ETHUSD",1771459474081,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,6.35560094],[1956.7,23.93707913]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.9,18.82857455],[1958.0,1.27685052]]]
["bitfinex","ETHUSD",1771459474267,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,6.35560094],[1956.7,23.93707913]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.9,19.73057455],[1958.0,1.27685052]]]
["bitfinex","ETHUSD",1771459474468,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,6.35560094],[1956.7,23.93707913]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.9,21.00746097],[1958.0,5.10725702]]]
["bitfinex","ETHUSD",1771459474853,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,1.246],[1956.7,23.93707913]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.8,1.27806362],[1957.9,24.83810608]]]
["bitfinex","ETHUSD",1771459475883,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,1.246],[1956.7,23.93707913]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.8,0.0011],[1957.9,21.00750198]]]
["bitfinex","ETHUSD",1771459476054,[[1957.1,1.27840023],[1957.0,5.57162915],[1956.9,5.11002382],[1956.8,6.35560094],[1956.7,18.82747455]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.47343765],[1957.8,0.0011],[1957.9,21.00750198]]]
["bitfinex","ETHUSD",1771459477090,[[1957.1,1.73860913],[1957.0,5.11060094],[1956.9,5.11002382],[1956.8,6.35560094],[1956.7,23.93707549]],[[1957.8,0.0011],[1957.9,19.73057455],[1958.2,0.0011],[1958.4,37.67986936],[1958.8,11.52531749]]]
["bitfinex","ETHUSD",1771459477262,[[1957.1,1.73860913],[1957.0,5.11060094],[1956.9,5.11002382],[1956.8,6.35560094],[1956.7,23.93707549]],[[1957.8,0.46000577],[1957.9,19.73057455],[1958.0,1.27682179],[1958.1,6.02909512],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459477582,[[1957.2,0.4602089],[1957.1,21.36187478],[1957.0,5.11060094],[1956.9,5.11002382],[1956.8,5.11060094]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,1.36090577],[1958.1,0.0011],[1958.2,20.10529946]]]
["bitfinex","ETHUSD",1771459477763,[[1957.2,0.4602089],[1957.1,21.36187478],[1957.0,5.11060094],[1956.9,5.11002382],[1956.8,5.11060094]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.45890577],[1958.1,0.9031],[1958.2,18.82857455]]]
["bitfinex","ETHUSD",1771459478153,[[1957.2,0.4602089],[1957.1,21.36187478],[1957.0,5.11060094],[1956.9,5.11002382],[1956.8,5.11060094]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.45890577],[1958.1,0.9031],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459478354,[[1957.1,21.36187478],[1957.0,5.11060094],[1956.9,5.11002382],[1956.8,5.11060094]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.45890577],[1958.1,0.9031],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459478355,[[1957.4,0.4602089],[1957.3,18.82747455],[1957.1,2.53440023],[1957.0,5.11060094],[1956.9,5.11002382]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.45890577],[1958.1,0.0011],[1958.2,0.4151]]]
["bitfinex","ETHUSD",1771459478593,[[1957.4,0.4602089],[1957.3,18.82747455],[1957.1,2.53440023],[1957.0,5.11060094],[1956.9,5.11002382]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.87400577],[1959.7,13.06391487]]]
["bitfinex","ETHUSD",1771459479085,[[1957.5,1.2771392],[1957.4,5.56876573],[1957.3,23.93630606],[1957.1,6.36641725],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.4151],[1958.3,1.27771811]]]
["bitfinex","ETHUSD",1771459479253,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.1,6.36641725],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.4151],[1958.3,1.27771811]]]
["bitfinex","ETHUSD",1771459479784,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.1,6.36641725],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.9021],[1958.3,1.27771811]]]
["bitfinex","ETHUSD",1771459480887,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.1,6.36641725],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,2.17878309],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459482717,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.1,6.36641725],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.9021],[1958.3,1.27775939]]]
["bitfinex","ETHUSD",1771459483628,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.1,6.36641725],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.0011],[1958.3,1.27775939]]]
["bitfinex","ETHUSD",1771459483804,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.1,6.36641725],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.9011],[1958.3,1.27775939]]]
["bitfinex","ETHUSD",1771459484603,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.2,0.001],[1957.1,6.36641725]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.9011],[1958.3,1.27775939]]]
["bitfinex","ETHUSD",1771459484604,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.2,0.001],[1957.1,6.36641725]],[[1957.6,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.9011]]]
["bitfinex","ETHUSD",1771459486598,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.2,0.001],[1957.1,6.36641725]],[[1957.6,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.9001]]]
["bitfinex","ETHUSD",1771459487007,[[1957.5,1.7373481],[1957.4,5.10855683],[1957.3,23.93630606],[1957.2,0.001],[1957.1,6.36641725]],[[1957.6,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459487207,[[1957.5,1.7373481],[1957.4,6.37855683],[1957.3,23.93630606],[1957.2,0.001],[1957.1,5.11041725]],[[1957.6,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.46000577],[1958.2,0.9001]]]
["bitfinex","ETHUSD",1771459487904,[[1957.5,1.7373481],[1957.4,6.37855683],[1957.3,23.93630606],[1957.2,0.001],[1957.1,5.11041725]],[[1957.6,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459488288,[[1957.5,1.7373481],[1957.4,6.37855683],[1957.3,23.93630606],[1957.2,5.10955683],[1957.1,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.46000577],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459488483,[[1957.5,1.7373481],[1957.4,6.37855683],[1957.3,23.93630606],[1957.2,5.10955683],[1957.1,5.10955683]],[[1958.1,0.0011],[1958.2,0.46000577],[1958.3,0.8991],[1958.4,18.82747455],[1958.5,0.9221]]]
["bitfinex","ETHUSD",1771459488682,[[1957.7,1.73721763],[1957.6,5.10803493],[1957.5,23.93550948],[1957.4,6.37855683],[1957.3,18.82747455]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,1.35690577],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459488909,[[1957.8,0.4602089],[1957.7,1.27700873],[1957.6,6.38003493],[1957.5,23.93550948],[1957.4,5.10855683]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.45890577],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459489506,[[1957.6,1.272],[1957.4,0.4602089],[1957.2,18.82847455],[1957.0,0.922],[1956.8,0.18785624]],[[1958.1,0.46000577],[1958.2,0.0011],[1958.3,0.0011],[1958.4,18.82747455],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459489801,[[1957.6,1.27707318],[1957.5,5.10842349],[1957.4,1.7332089],[1957.3,5.10902855],[1957.2,0.001]],[[1958.1,0.46000577],[1958.2,20.10526016],[1958.3,0.0011],[1958.4,5.10630647],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459490011,[[1957.3,1.27723186],[1957.2,5.1101439],[1957.1,0.001],[1957.0,5.57104705],[1956.9,6.381]],[[1957.9,0.45890577],[1958.0,18.82747455],[1958.1,0.0011],[1958.2,1.27778561],[1958.3,5.10783067]]]
["bitfinex","ETHUSD",1771459490194,[[1957.2,0.001],[1957.1,1.27835745],[1957.0,0.001],[1956.9,6.8412089],[1956.8,0.001]],[[1957.7,0.45890577],[1957.8,18.82747455],[1958.1,1.8201],[1958.2,1.27778561],[1958.3,5.10783067]]]
["bitfinex","ETHUSD",1771459490511,[[1957.2,1.27833321],[1957.1,5.1105827],[1957.0,0.001],[1956.9,1.7342089],[1956.8,5.11137037]],[[1957.7,0.45890577],[1957.8,18.82747455],[1958.1,1.8201],[1958.2,1.27778561],[1958.3,5.10783067]]]
["bitfinex","ETHUSD",1771459490811,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2784655],[1956.9,6.84407093],[1956.8,5.11137037]],[[1957.7,0.45890577],[1957.8,20.10442168],[1958.0,5.10745222],[1958.1,1.8201],[1958.2,5.1079336]]]
["bitfinex","ETHUSD",1771459491190,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2784655],[1956.9,6.84407093],[1956.8,5.11137037]],[[1957.7,0.45890577],[1957.8,20.10442168],[1957.9,5.10755235],[1958.1,6.92712138],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459492014,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2784655],[1956.9,6.84407093],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.8,20.10446758],[1957.9,5.10755235],[1958.1,6.92712138],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459492305,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2784655],[1956.9,6.84407093],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.7,1.27702884],[1957.8,23.93525053],[1958.1,6.92712138],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459492514,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2784655],[1956.9,6.84407093],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.7,1.27702884],[1957.8,18.82747455],[1957.9,5.1076506],[1958.1,6.92712138]]]
["bitfinex","ETHUSD",1771459492686,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2784655],[1956.9,6.84407093],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.7,1.27702499],[1957.8,18.82747455],[1957.9,5.1076506],[1958.1,6.92712138]]]
["bitfinex","ETHUSD",1771459493727,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2784655],[1956.9,6.84407093],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.8,20.10446242],[1957.9,5.1076506],[1958.1,6.92712138],[2219.0,0.00857033]]]
["bitfinex","ETHUSD",1771459494012,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.8,20.10446242],[1957.9,5.1076506],[1958.1,6.92712138],[2219.0,0.00857033]]]
["bitfinex","ETHUSD",1771459494309,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.8,20.10446242],[1957.9,5.1076506],[1958.1,6.92712138],[1959.5,10.26]]]
["bitfinex","ETHUSD",1771459494813,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203],[1956.8,5.11137037]],[[1957.6,0.45890577],[1957.7,0.902],[1957.8,20.10446242],[1957.9,5.1076506],[1958.1,6.02912138]]]
["bitfinex","ETHUSD",1771459496414,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203]],[[1957.6,0.45890577],[1957.7,0.902],[1957.8,20.10446242],[1957.9,5.1076506],[1958.1,6.02912138]]]
["bitfinex","ETHUSD",1771459496715,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203]],[[1957.6,0.45890577],[1957.7,0.902],[1957.8,20.10556242],[1957.9,5.1076506],[1958.1,6.02912138]]]
["bitfinex","ETHUSD",1771459497015,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203]],[[1957.6,0.45890577],[1957.7,0.902],[1957.8,20.10556242],[1957.9,5.1087506],[1958.1,6.02912138]]]
["bitfinex","ETHUSD",1771459499715,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203]],[[1957.6,0.45890577],[1957.7,2.17901189],[1957.8,18.82857455],[1957.9,5.1087506],[1958.1,6.02912138]]]
["bitfinex","ETHUSD",1771459500412,[[1957.3,0.001],[1957.2,0.001],[1957.1,0.001],[1957.0,1.7386744],[1956.9,6.38386203]],[[1957.6,0.45890577],[1957.7,0.902],[1957.8,20.1055717],[1957.9,5.1087506],[1958.1,6.02912138]]]
["bitfinex","ETHUSD",1771459500595,[[1957.1,0.001],[1957.0,0.001],[1956.9,2.55148057],[1956.8,5.11124824],[1956.7,0.45057027]],[[1957.4,19.31236298],[1957.6,1.27708065],[1957.7,6.01017013],[1957.8,18.82857455],[1957.9,0.0011]]]
["bitfinex","ETHUSD",1771459500804,[[1957.1,0.001],[1957.0,0.001],[1956.9,2.55148057],[1956.8,5.11124824],[1956.7,0.45057027]],[[1957.3,0.48488843],[1957.4,18.82747455],[1957.6,1.27708065],[1957.7,6.01017013],[1957.8,18.82857455]]]
["bitfinex","ETHUSD",1771459501685,[[1957.1,0.001],[1957.0,1.72902276],[1956.9,5.11098973],[1956.8,5.11135549],[1956.6,18.82847455]],[[1957.7,0.48488843],[1957.8,20.10555494],[1957.9,5.10869635],[1958.1,5.10809252],[1958.4,23.93368901]]]
["bitfinex","ETHUSD",1771459501887,[[1957.1,0.45157027],[1957.0,20.10592704],[1956.9,5.11098973],[1956.8,5.11135549],[1956.7,5.10986203]],[[1957.8,0.0011],[1957.9,1.39598843],[1958.1,1.27789593],[1958.2,18.82857455],[1958.4,5.10625088]]]
["bitfinex","ETHUSD",1771459502119,[[1957.1,0.45157027],[1957.0,21.37492704],[1956.9,5.11098973],[1956.8,5.11135549],[1956.7,5.10986203]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,1.27789593],[1958.2,23.9354188],[1958.4,5.10625088]]]
["bitfinex","ETHUSD",1771459502297,[[1957.3,0.45057027],[1957.2,18.82747455],[1957.1,0.001],[1957.0,2.54745249],[1956.9,5.11098973]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,18.82857455],[1958.3,1.76263294]]]
["bitfinex","ETHUSD",1771459502501,[[1957.3,0.45057027],[1957.2,18.82747455],[1957.1,0.001],[1957.0,2.54745249],[1956.9,5.11098973]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,19.73957455],[1958.3,0.48598843]]]
["bitfinex","ETHUSD",1771459502701,[[1957.3,0.45057027],[1957.2,18.82747455],[1957.1,0.001],[1957.0,2.54745249],[1956.9,5.11098973]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,19.73957455],[1958.3,1.76261094]]]
["bitfinex","ETHUSD",1771459502901,[[1957.3,0.45057027],[1957.2,18.82747455],[1957.1,0.001],[1957.0,2.54745249],[1956.9,5.11098973]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.39698843],[1958.3,1.27772251]]]
["bitfinex","ETHUSD",1771459503102,[[1957.3,0.45057027],[1957.2,18.82747455],[1957.1,0.001],[1957.0,2.54745249],[1956.9,5.11098973]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.39698843],[1958.3,1.27772867]]]
["bitfinex","ETHUSD",1771459504614,[[1957.5,0.45057027],[1957.4,1.27720445],[1957.3,5.10881781],[1957.2,23.93629236],[1957.1,5.11032596]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.39698843],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459505504,[[1957.5,0.45057027],[1957.4,1.27720445],[1957.3,5.10881781],[1957.2,23.93629236],[1957.1,5.11032596]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.39498843],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459507416,[[1957.6,1.72764423],[1957.5,5.10829587],[1957.3,5.10881781],[1957.2,23.93629236],[1957.1,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,1.39498843],[1958.3,1.27772207]]]
["bitfinex","ETHUSD",1771459507826,[[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,0.45057027],[1957.3,5.10881781],[1957.2,18.82747455]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.48598843],[1958.2,2.18678915],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459508004,[[1957.6,1.27707396],[1957.5,5.55886614],[1957.3,5.10881781],[1957.2,18.82747455],[1956.3,2.56974476]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.48598843],[1958.2,2.18678915],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459508204,[[1957.4,1.27715845],[1957.3,5.55953619],[1957.1,5.11057905],[1957.0,20.09747455],[1956.6,24.12608522]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,19.31236298],[1958.1,0.0011],[1958.2,2.18678915]]]
["bitfinex","ETHUSD",1771459508431,[[1957.4,1.27715845],[1957.3,5.56053619],[1957.1,5.11057905],[1957.0,20.09747455],[1956.6,24.12608522]],[[1957.8,0.0011],[1957.9,0.48598843],[1958.0,18.82747455],[1958.1,0.0011],[1958.2,2.18678915]]]
["bitfinex","ETHUSD",1771459508607,[[1957.4,1.27715845],[1957.3,5.56053619],[1957.2,0.001],[1957.1,5.11057905],[1957.0,20.09747455]],[[1957.8,0.0011],[1957.9,0.48598843],[1958.0,18.82747455],[1958.1,0.0011],[1958.2,2.18678915]]]
["bitfinex","ETHUSD",1771459509696,[[1957.4,1.27715845],[1957.3,5.56053619],[1957.2,0.001],[1957.1,5.11057905],[1957.0,20.09747455]],[[1957.8,0.0011],[1957.9,0.48598843],[1958.0,18.82747455],[1958.1,1.27789406],[1958.2,6.01694593]]]
["bitfinex","ETHUSD",1771459510200,[[1957.4,1.27715845],[1957.3,5.56053619],[1957.2,0.001],[1957.1,5.11057905],[1957.0,23.93785537]],[[1957.8,0.0011],[1957.9,0.48598843],[1958.0,18.82747455],[1958.1,1.27789406],[1958.2,6.01694593]]]
["bitfinex","ETHUSD",1771459510406,[[1957.4,1.27715845],[1957.3,5.56053619],[1957.2,0.001],[1957.1,6.38357905],[1957.0,23.93785537]],[[1957.8,0.0011],[1957.9,0.48598843],[1958.0,18.82747455],[1958.1,1.27789406],[1958.2,6.01694593]]]
["bitfinex","ETHUSD",1771459512823,[[1957.4,1.27715845],[1957.3,5.56053619],[1957.2,0.001],[1957.1,6.38357905],[1957.0,18.82847455]],[[1957.8,0.0011],[1957.9,0.48598843],[1958.0,18.82747455],[1958.1,1.27789406],[1958.2,6.01694593]]]
["bitfinex","ETHUSD",1771459513504,[[1957.4,1.27715845],[1957.3,5.56053619],[1957.2,0.001],[1957.1,6.38357905],[1957.0,18.82847455]],[[1957.8,0.0011],[1957.9,0.48598843],[1958.0,20.10429024],[1958.1,0.0011],[1958.2,6.01694593]]]
["bitfinex","ETHUSD",1771459513830,[[1957.3,0.001],[1957.2,5.11030532],[1957.1,3.00190523],[1957.0,0.001],[1956.9,5.1110804]],[[1957.7,0.48488843],[1957.8,0.9151],[1957.9,1.27801205],[1958.0,23.93485443],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459514009,[[1957.3,0.001],[1957.2,5.56087559],[1957.1,2.55133496],[1957.0,5.11084596],[1956.9,5.11038797]],[[1957.8,1.39998843],[1957.9,0.0011],[1958.0,18.82747455],[1958.1,1.27789276],[1958.2,6.02894387]]]
["bitfinex","ETHUSD",1771459514520,[[1957.3,0.001],[1957.2,5.56087559],[1957.1,2.55133496],[1957.0,23.93832051],[1956.9,5.11038797]],[[1957.8,1.39998843],[1957.9,0.0011],[1958.0,18.82747455],[1958.1,1.27789276],[1958.2,6.02894387]]]
["bitfinex","ETHUSD",1771459514824,[[1957.5,0.45057027],[1957.4,18.82747455],[1957.3,0.001],[1957.2,5.11030532],[1957.1,2.55133496]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.9161],[1958.2,0.0011],[1958.4,20.10404493]]]
["bitfinex","ETHUSD",1771459515030,[[1957.5,0.45057027],[1957.4,18.82747455],[1957.3,0.001],[1957.2,5.11030532],[1957.1,2.55133496]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.9161],[1958.2,0.0011],[1958.3,0.48598843]]]
["bitfinex","ETHUSD",1771459516520,[[1957.6,1.72764423],[1957.5,5.10829587],[1957.4,23.93602939],[1957.3,5.10929587],[1957.2,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.9161],[1958.2,0.0011],[1958.3,0.48598843]]]
["bitfinex","ETHUSD",1771459517629,[[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,5.55912511],[1957.3,0.001],[1957.2,18.82847455]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,1.40098843],[1958.2,0.0011],[1958.3,1.27774723]]]
["bitfinex","ETHUSD",1771459517822,[[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,0.45057027],[1957.3,5.11005769],[1957.2,18.82847455]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,1.40098843],[1958.2,0.0011],[1958.3,1.27776039]]]
["bitfinex","ETHUSD",1771459518017,[[1957.6,1.27707396],[1957.5,5.55886614],[1957.3,0.001],[1957.2,23.9373483],[1957.0,0.001]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,1.40098843],[1958.2,0.0011],[1958.3,1.27776039]]]
["bitfinex","ETHUSD",1771459518334,[[1957.6,1.27707396],[1957.5,5.55886614],[1957.4,5.10879234],[1957.3,0.001],[1957.2,23.9373483]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.48598843],[1958.2,0.0011],[1958.3,0.9141]]]
["bitfinex","ETHUSD",1771459519023,[[1957.7,0.45057027],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,23.93626689],[1957.3,5.10929587]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.9141]]]
["bitfinex","ETHUSD",1771459519500,[[1957.7,0.45057027],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,23.93626689],[1957.3,5.10929587]],[[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.9141],[1958.4,0.48488843]]]
["bitfinex","ETHUSD",1771459519704,[[1957.7,0.45057027],[1957.6,1.27707396],[1957.5,5.10829587],[1957.4,23.93626689],[1957.3,5.10929587]],[[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,1.39788843]]]
["bitfinex","ETHUSD",1771459520104,[[1957.7,0.45057027],[1957.6,1.27707396],[1957.5,6.38729587],[1957.4,23.93626689],[1957.3,5.10929587]],[[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,1.39788843]]]
["bitfinex","ETHUSD",1771459520505,[[1957.7,0.45057027],[1957.6,1.27707396],[1957.5,6.38729587],[1957.4,23.93626689],[1957.3,5.10929587]],[[1957.8,0.0011],[1957.9,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011]]]
["bitfinex","ETHUSD",1771459521036,[[1957.7,0.45057027],[1957.6,1.27707396],[1957.5,6.38729587],[1957.4,23.93626689],[1957.3,5.10929587]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459522337,[[1957.7,1.727579],[1957.6,5.10819796],[1957.5,6.38729587],[1957.4,18.82747455],[1957.3,5.10929587]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459522548,[[1957.8,0.45057027],[1957.7,1.27700873],[1957.6,5.10819796],[1957.5,6.38729587],[1957.4,23.93550948]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.5,0.9131]]]
["bitfinex","ETHUSD",1771459522722,[[1957.8,0.45057027],[1957.7,1.27700873],[1957.6,5.10819796],[1957.5,6.38729587],[1957.4,23.93550948]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.48488843]]]
["bitfinex","ETHUSD",1771459524539,[[1957.9,1.27687828],[1957.8,5.55808342],[1957.7,5.10803389],[1957.6,18.82747455],[1957.5,6.38729587]],[[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.48488843],[1959.2,11.62671608],[1959.8,0.18685624]]]
["bitfinex","ETHUSD",1771459524718,[[1957.9,1.27687828],[1957.8,5.55808342],[1957.7,5.10803389],[1957.6,18.82747455],[1957.5,6.38729587]],[[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.48488843],[1958.6,18.82747455],[1958.7,2.19640721]]]
["bitfinex","ETHUSD",1771459525108,[[1957.9,1.72744855],[1957.8,5.10751315],[1957.7,5.10803389],[1957.6,18.82747455],[1957.5,6.38729587]],[[1958.1,0.0011],[1958.2,0.0011],[1958.6,0.48488843],[1958.7,0.92],[1958.8,18.82747455]]]
["bitfinex","ETHUSD",1771459525305,[[1957.9,1.72744855],[1957.8,5.10751315],[1957.7,5.10803389],[1957.6,18.82747455],[1957.5,6.38729587]],[[1958.1,0.0011],[1958.2,0.0011],[1958.5,1.39798843],[1958.7,2.19641269],[1958.8,23.93279897]]]
["bitfinex","ETHUSD",1771459525924,[[1957.9,1.27687828],[1957.8,5.10751315],[1957.7,5.55860416],[1957.6,18.82747455],[1957.5,6.38729587]],[[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.48488843],[1958.5,0.9131],[1958.6,1.27642977]]]
["bitfinex","ETHUSD",1771459526238,[[1957.9,1.27687828],[1957.8,5.10751315],[1957.7,0.45057027],[1957.6,23.93572309],[1957.5,1.279]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.48598843],[1958.5,2.18959343],[1958.6,18.82747455]]]
["bitfinex","ETHUSD",1771459526429,[[1957.9,1.27687828],[1957.8,5.10751315],[1957.7,0.45057027],[1957.6,23.93572309],[1957.5,1.279]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.48598843],[1958.5,0.9131],[1958.6,20.10394966]]]
["bitfinex","ETHUSD",1771459528138,[[1957.8,5.10751315],[1957.7,1.72751377],[1957.6,5.10824854],[1957.5,1.279],[1957.4,18.82747455]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.48598843],[1958.5,0.9131],[1958.6,20.10394966]]]
["bitfinex","ETHUSD",1771459529446,[[1957.8,5.10751315],[1957.7,1.72751377],[1957.6,5.10824854],[1957.5,1.279],[1957.4,18.82747455]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.48598843],[1958.5,0.9131],[1958.6,20.10394841]]]
["bitfinex","ETHUSD",1771459529650,[[1957.8,5.10751315],[1957.7,1.72751377],[1957.6,5.10824854],[1957.5,1.279],[1957.4,18.82747455]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.48598843],[1958.5,0.9131],[1958.6,20.10394469]]]
["bitfinex","ETHUSD",1771459529847,[[1957.8,5.56788653],[1957.7,1.2769435],[1957.6,5.10824854],[1957.5,1.279],[1957.4,18.82747455]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.45705265],[1958.5,0.9131]]]
["bitfinex","ETHUSD",1771459530227,[[1957.8,5.56788653],[1957.7,1.2769435],[1957.6,5.10824854],[1957.5,6.3870805],[1957.4,18.82747455]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.45705265],[1958.5,0.9111]]]
["bitfinex","ETHUSD",1771459532049,[[1957.8,5.56788653],[1957.7,1.2769435],[1957.6,5.10824854],[1957.5,25.20027544],[1957.2,25.19419494]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.45705265],[1958.5,0.9111]]]
["bitfinex","ETHUSD",1771459532645,[[1957.8,5.56888653],[1957.7,1.2769435],[1957.6,5.10824854],[1957.5,25.20027544],[1957.2,25.19419494]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.45705265]]]
["bitfinex","ETHUSD",1771459532953,[[1957.8,5.56888653],[1957.7,1.2779435],[1957.6,5.10824854],[1957.5,25.20027544],[1957.2,25.38105118]],[[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.45705265],[1958.6,18.81319494],[1958.7,1.276421]]]
["bitfinex","ETHUSD",1771459533253,[[1957.8,5.56888653],[1957.7,1.2779435],[1957.6,5.10824854],[1957.5,25.20127544],[1957.2,25.38105118]],[[1958.2,0.0011],[1958.3,0.0011],[1958.4,0.45705265],[1958.6,18.81319494],[1958.7,1.276421]]]
["bitfinex","ETHUSD",1771459533947,[[1957.8,5.10851315],[1957.7,1.2779435],[1957.6,5.56862192],[1957.5,20.09319494],[1957.2,25.38105118]],[[1958.2,0.0011],[1958.3,0.45815265],[1958.5,2.1875876],[1958.6,23.91888666],[1958.8,0.92]]]
["bitfinex","ETHUSD",1771459534243,[[1957.8,5.10851315],[1957.7,1.2779435],[1957.6,5.56862192],[1957.5,20.09319494],[1957.2,6.56785624]],[[1958.2,0.0011],[1958.3,0.45815265],[1958.5,2.1875876],[1958.6,23.91888666],[1958.8,6.0252039]]]
["bitfinex","ETHUSD",1771459534645,[[1957.8,0.001],[1957.7,1.2779435],[1957.6,5.56862192],[1957.5,25.20122987],[1957.2,7.48785624]],[[1958.2,0.0011],[1958.3,0.45815265],[1958.5,2.1875876],[1958.6,23.91888666],[1958.8,6.0252039]]]
["bitfinex","ETHUSD",1771459535846,[[1957.8,0.001],[1957.7,1.73831688],[1957.6,5.10824854],[1957.5,25.20122987],[1957.4,5.10803493]],[[1958.2,0.0011],[1958.3,0.45815265],[1958.5,0.9111],[1958.6,20.08964598],[1958.7,5.10557585]]]
["bitfinex","ETHUSD",1771459536027,[[1957.8,0.46137338],[1957.7,1.2779435],[1957.6,5.10824854],[1957.5,25.20122987],[1957.4,5.10803493]],[[1958.2,0.0011],[1958.3,0.0011],[1958.5,1.36815265],[1958.6,20.08962173],[1958.8,6.02527881]]]
["bitfinex","ETHUSD",1771459536221,[[1957.8,0.46137338],[1957.7,1.2779435],[1957.6,5.10824854],[1957.5,25.20122987],[1957.4,5.10803493]],[[1958.2,0.0011],[1958.3,0.0011],[1958.5,0.45815265],[1958.6,18.81319494],[1958.7,1.27640887]]]
["bitfinex","ETHUSD",1771459536422,[[1957.8,0.46137338],[1957.7,1.2779435],[1957.6,5.10824854],[1957.5,25.20122987],[1957.4,5.10803493]],[[1958.2,0.0011],[1958.3,0.0011],[1958.5,0.9101],[1958.6,18.81319494],[1958.7,1.27640887]]]
["bitfinex","ETHUSD",1771459536745,[[1957.9,1.73725166],[1957.8,5.10851315],[1957.7,5.10875977],[1957.6,5.10824854],[1957.5,20.09319494]],[[1958.2,0.0011],[1958.3,0.0011],[1958.5,0.9101],[1958.6,0.45705265],[1958.7,1.27640887]]]
["bitfinex","ETHUSD",1771459536946,[[1958.0,0.46037338],[1957.9,20.09007322],[1957.8,6.40451315],[1957.7,5.10875977],[1957.6,5.10824854]],[[1958.2,0.0011],[1958.3,0.0011],[1958.5,0.0011],[1958.6,0.909],[1958.7,0.45705265]]]
["bitfinex","ETHUSD",1771459537242,[[1958.1,0.46037338],[1957.9,20.09007322],[1957.8,6.40451315],[1957.7,5.10875977],[1957.6,5.10824854]],[[1958.5,0.0011],[1958.6,0.909],[1958.7,0.45705265],[1959.6,30.33632393],[1960.4,7.66995262]]]
["bitfinex","ETHUSD",1771459537434,[[1958.1,0.46037338],[1957.9,20.09007322],[1957.8,6.40451315],[1957.7,5.10875977],[1957.6,5.10824854]],[[1958.5,0.0011],[1958.7,0.45705265],[1958.9,0.0011],[1959.6,30.33632393],[1959.8,5.1027621]]]
["bitfinex","ETHUSD",1771459537633,[[1958.1,0.46037338],[1957.9,20.09007322],[1957.8,6.40451315],[1957.7,5.10875977],[1957.6,5.10824854]],[[1958.5,0.0011],[1958.9,0.45815265],[1959.0,18.81319494],[1959.1,1.27613673],[1959.2,5.10418487]]]
["bitfinex","ETHUSD",1771459537937,[[1958.1,0.46037338],[1957.9,20.09007322],[1957.8,6.40451315],[1957.7,5.10875977],[1957.6,5.10824854]],[[1958.5,0.0011],[1958.9,1.36715265],[1959.0,18.81319494],[1959.1,2.19613673],[1959.2,5.10418487]]]
["bitfinex","ETHUSD",1771459538337,[[1958.1,0.46037338],[1957.9,20.09007322],[1957.8,6.40451315],[1957.7,5.10875977],[1957.6,5.10824854]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9101],[1959.0,18.81319494],[1959.1,2.19613673]]]
["bitfinex","ETHUSD",1771459538945,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,18.81319494],[1957.8,6.40451315]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,18.81319494],[1959.1,1.27613673]]]
["bitfinex","ETHUSD",1771459539242,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,18.81319494],[1957.8,6.40451315]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,18.81319494],[1959.1,2.19613673]]]
["bitfinex","ETHUSD",1771459539650,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.91992561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,18.81319494],[1959.1,2.19613673]]]
["bitfinex","ETHUSD",1771459540151,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,18.81319494],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,20.08936417],[1959.1,6.02440632]]]
["bitfinex","ETHUSD",1771459541333,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,18.81319494],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.0011],[1959.0,20.08936417],[1959.1,5.10440632]]]
["bitfinex","ETHUSD",1771459541652,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.91992561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,20.08936417],[1959.1,6.02440632]]]
["bitfinex","ETHUSD",1771459542131,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.91992561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,18.81319494],[1959.1,2.19612117]]]
["bitfinex","ETHUSD",1771459542825,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.91992561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,20.08935731],[1959.1,0.92]]]
["bitfinex","ETHUSD",1771459543051,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.91992561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9091],[1959.0,18.81319494],[1959.1,2.19613729]]]
["bitfinex","ETHUSD",1771459544349,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.91992561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.0011],[1959.0,18.81319494],[1959.1,1.27613729]]]
["bitfinex","ETHUSD",1771459544535,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.91992561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9081],[1959.0,18.81319494],[1959.1,2.19613729]]]
["bitfinex","ETHUSD",1771459544736,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.92092561],[1957.8,1.297]],[[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9081],[1959.0,18.81319494],[1959.1,2.19613729]]]
["bitfinex","ETHUSD",1771459545246,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.92092561],[1957.8,1.297]],[[1958.4,0.0011],[1958.5,0.0011],[1958.8,0.45705265],[1958.9,0.9081],[1959.0,18.81319494]]]
["bitfinex","ETHUSD",1771459545647,[[1958.2,1.73705604],[1958.1,5.10673067],[1958.0,5.10696815],[1957.9,23.92092561],[1957.8,1.297]],[[1958.4,0.0011],[1958.5,0.0011],[1958.7,0.0011],[1958.8,0.45705265],[1958.9,0.9081]]]
["bitfinex","ETHUSD",1771459546263,[[1958.3,0.46037338],[1958.2,1.27668266],[1958.1,25.22492561],[1958.0,5.10696815],[1957.9,23.92092561]],[[1958.7,0.0011],[1958.9,0.45815265],[1959.1,1.27613729],[1959.2,23.91743032],[1960.1,1.53054262]]]
["bitfinex","ETHUSD",1771459546466,[[1958.4,1.27655228],[1958.3,5.56660084],[1958.1,25.22492561],[1957.9,23.92092561],[1957.2,2.45379669]],[[1958.7,0.0011],[1958.9,0.45815265],[1959.0,0.906],[1959.1,1.27613729],[1959.2,24.83743032]]]
["bitfinex","ETHUSD",1771459546842,[[1958.4,1.27655228],[1958.3,5.56660084],[1958.1,25.22492561],[1957.9,23.92092561],[1957.2,3.35979669]],[[1958.7,0.0011],[1958.9,0.45815265],[1959.0,0.906],[1959.1,1.27613729],[1959.2,24.83743032]]]
["bitfinex","ETHUSD",1771459548169,[[1958.4,1.27655228],[1958.3,5.56660084],[1958.1,25.22492561],[1957.9,23.92092561],[1957.2,3.35979669]],[[1958.7,0.0011],[1958.9,0.45815265],[1959.1,1.27613729],[1959.2,23.91743032],[1960.2,0.003]]]
["bitfinex","ETHUSD",1771459548333,[[1958.4,1.27655228],[1958.3,5.56660084],[1958.1,25.22492561],[1957.9,23.92092561],[1957.2,3.35979669]],[[1958.7,0.0011],[1958.9,0.45815265],[1959.0,0.906],[1959.1,1.27613729],[1959.2,23.91743032]]]
["bitfinex","ETHUSD",1771459548527,[[1958.2,5.10661366],[1958.1,3.04205604],[1958.0,5.10721573],[1957.9,18.81419494],[1957.5,5.29623063]],[[1958.7,0.0011],[1958.8,0.45705265],[1958.9,0.0011],[1959.0,0.906],[1959.2,18.81319494]]]
["bitfinex","ETHUSD",1771459548843,[[1958.2,5.10661366],[1958.1,3.04205604],[1958.0,5.10721573],[1957.9,18.81419494],[1957.5,5.29623063]],[[1958.7,0.45815265],[1958.9,0.0011],[1959.0,20.99539567],[1959.1,5.10452641],[1960.4,15.58109189]]]
["bitfinex","ETHUSD",1771459549244,[[1958.2,1.27668266],[1958.1,6.41188573],[1958.0,0.46037338],[1957.9,5.10848783],[1957.7,23.92195471]],[[1958.7,0.45815265],[1958.8,18.81319494],[1958.9,1.27733078],[1959.0,6.01088453],[1959.2,5.10432929]]]
["bitfinex","ETHUSD",1771459549757,[[1958.1,1.27670115],[1958.0,6.41512849],[1957.9,0.46137338],[1957.8,5.10873062],[1957.7,18.81419494]],[[1958.7,0.45815265],[1958.8,18.81319494],[1958.9,1.27733078],[1959.0,6.01088453],[1959.1,5.10490581]]]
["bitfinex","ETHUSD",1771459550759,[[1958.1,1.27670115],[1958.0,6.41512849],[1957.9,0.46137338],[1957.8,5.10873062],[1957.7,18.81419494]],[[1958.6,0.45705265],[1958.7,1.27746202],[1958.8,18.81319494],[1958.9,5.10622433],[1959.0,6.01088453]]]
["bitfinex","ETHUSD",1771459550958,[[1957.9,0.001],[1957.8,1.27790037],[1957.7,0.46137338],[1957.6,1.309],[1957.5,0.001]],[[1958.3,0.45705265],[1958.4,18.81319494],[1958.5,0.907],[1958.7,1.27746202],[1958.8,5.10542706]]]
["bitfinex","ETHUSD",1771459551261,[[1957.9,0.001],[1957.8,1.27793976],[1957.7,5.10903163],[1957.6,1.76937338],[1957.5,0.001]],[[1958.3,0.45705265],[1958.4,18.81319494],[1958.5,0.907],[1958.7,1.27746202],[1958.8,5.10542706]]]
["bitfinex","ETHUSD",1771459552369,[[1957.9,1.277867],[1957.8,0.001],[1957.7,5.10903163],[1957.6,1.76937338],[1957.5,5.1095432]],[[1958.3,0.45705265],[1958.4,18.81319494],[1958.5,0.907],[1958.7,1.27746202],[1958.8,5.10542706]]]
["bitfinex","ETHUSD",1771459552867,[[1957.9,1.277867],[1957.8,0.001],[1957.7,5.56940501],[1957.6,1.309],[1957.5,5.1095432]],[[1958.3,0.45705265],[1958.4,18.81319494],[1958.5,0.907],[1958.7,1.27746202],[1958.8,5.10542706]]]
["bitfinex","ETHUSD",1771459553363,[[1957.9,0.001],[1957.8,1.27790379],[1957.7,5.56940501],[1957.6,1.309],[1957.5,5.1095432]],[[1958.3,0.45705265],[1958.4,20.0897543],[1958.5,0.907],[1958.6,5.10583094],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771459553530,[[1957.9,0.001],[1957.8,1.27790379],[1957.7,5.56940501],[1957.6,1.309],[1957.5,5.1095432]],[[1958.3,0.45705265],[1958.4,20.0897543],[1958.5,6.01300462],[1958.7,0.0011],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459555063,[[1957.9,0.001],[1957.8,1.27790379],[1957.7,5.56940501],[1957.6,1.309],[1957.5,5.1095432]],[[1958.3,0.45705265],[1958.4,20.0897543],[1958.5,6.01300462],[1958.7,0.0011],[1966.4,30.57130822]]]
["bitfinex","ETHUSD",1771459555265,[[1957.9,0.001],[1957.8,1.27790379],[1957.7,5.56940501],[1957.6,1.309],[1957.5,5.1095432]],[[1958.3,0.45705265],[1958.4,18.81319494],[1958.5,2.18352529],[1958.6,5.10581547],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771459555863,[[1957.9,0.001],[1957.8,1.27790379],[1957.7,5.56940501],[1957.6,1.309],[1957.5,5.1095432]],[[1958.3,0.45705265],[1958.5,2.18352529],[1958.6,23.91901041],[1958.7,0.0011],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459556066,[[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403],[1957.5,0.001]],[[1958.5,1.36405265],[1958.6,20.08965303],[1958.7,5.10657706],[1959.4,5.10369735],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459556366,[[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403],[1957.5,0.001]],[[1958.5,1.36405265],[1958.6,20.08965303],[1958.7,5.10657706],[1958.9,5.10603157],[1959.0,18.81319494]]]
["bitfinex","ETHUSD",1771459556941,[[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403],[1957.5,0.001]],[[1958.5,1.36405265],[1958.6,20.08965303],[1958.7,6.02657706],[1958.9,5.10603157],[1959.0,18.81319494]]]
["bitfinex","ETHUSD",1771459557168,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403]],[[1958.5,1.36405265],[1958.6,20.08965303],[1958.7,6.02657706],[1958.9,5.10603157],[1959.0,18.81319494]]]
["bitfinex","ETHUSD",1771459557369,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403]],[[1958.4,0.0011],[1958.5,1.36405265],[1958.6,20.08965303],[1958.7,6.02657706],[1958.9,5.10603157]]]
["bitfinex","ETHUSD",1771459557760,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403]],[[1958.4,0.0011],[1958.5,1.36515265],[1958.6,20.08965303],[1958.7,6.02657706],[1958.9,5.10603157]]]
["bitfinex","ETHUSD",1771459557959,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403]],[[1958.4,0.45815265],[1958.5,0.9081],[1958.6,20.08965303],[1958.7,6.02657706],[1958.9,5.10603157]]]
["bitfinex","ETHUSD",1771459558163,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,6.41677403]],[[1958.4,0.45815265],[1958.5,2.18458878],[1958.6,18.81319494],[1958.7,6.02657706],[1958.9,5.10603157]]]
["bitfinex","ETHUSD",1771459558874,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,1.309]],[[1958.4,0.45815265],[1958.5,1.27758878],[1958.6,23.91889497],[1958.7,0.0011],[1958.8,5.10523751]]]
["bitfinex","ETHUSD",1771459559042,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,1.309]],[[1958.4,1.37415265],[1958.5,1.27758878],[1958.6,23.91889497],[1958.7,0.0011],[1958.8,5.10523751]]]
["bitfinex","ETHUSD",1771459559043,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,1.309]],[[1958.4,1.37415265],[1958.5,1.27758878],[1958.6,23.91889497],[1958.7,0.9211],[1958.8,5.10523751]]]
["bitfinex","ETHUSD",1771459560269,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.73827717],[1957.7,5.10903163],[1957.6,1.309]],[[1958.3,0.49332819],[1958.4,2.19366194],[1958.5,0.0011],[1958.6,23.91889497],[1958.7,0.9211]]]
["bitfinex","ETHUSD",1771459560469,[[1958.0,0.001],[1957.9,0.001],[1957.8,1.27790379],[1957.7,5.10903163],[1957.6,0.49652809]],[[1958.3,0.49332819],[1958.4,2.19366194],[1958.5,5.10706978],[1958.6,18.81319494],[1958.7,0.9211]]]
["bitfinex","ETHUSD",1771459560672,[[1958.0,0.001],[1957.9,0.001],[1957.8,0.001],[1957.7,0.001],[1957.6,1.77357211]],[[1958.3,0.49332819],[1958.4,21.00685688],[1958.5,5.10706978],[1958.6,5.10620915],[1958.7,0.9211]]]
["bitfinex","ETHUSD",1771459560968,[[1957.8,0.001],[1957.7,0.001],[1957.6,1.27804402],[1957.5,5.10944098],[1957.4,1.80152809]],[[1958.1,0.49332819],[1958.2,18.81319494],[1958.4,2.19366194],[1958.5,5.10706978],[1958.6,5.10620915]]]
["bitfinex","ETHUSD",1771459561160,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27717023],[1957.3,5.10996373],[1957.2,0.49652809]],[[1957.9,0.49332819],[1958.0,19.73119494],[1958.4,20.09085688],[1958.5,5.10706978],[1958.6,5.10620915]]]
["bitfinex","ETHUSD",1771459561360,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27717023],[1957.3,5.10996373],[1957.2,0.49652809]],[[1957.9,0.49332819],[1958.0,19.73219494],[1958.4,20.09085688],[1958.5,5.10706978],[1958.6,5.10620915]]]
["bitfinex","ETHUSD",1771459561571,[[1957.6,0.001],[1957.5,0.001],[1957.4,1.27717023],[1957.3,5.60549182],[1957.2,0.001]],[[1957.9,0.49332819],[1958.0,19.73219494],[1958.4,20.09085688],[1958.5,5.10706978],[1958.6,5.10620915]]]
["bitfinex","ETHUSD",1771459561766,[[1957.5,0.001],[1957.3,1.77374873],[1957.2,5.1102114],[1957.1,0.001],[1957.0,6.26780883]],[[1957.9,0.49332819],[1958.0,19.73219494],[1958.4,20.09085688],[1958.5,5.10706978],[1958.6,5.10620915]]]
["bitfinex","ETHUSD",1771459561965,[[1957.3,0.001],[1957.2,1.27828497],[1957.1,5.60597984],[1957.0,0.001],[1956.9,5.11109557]],[[1957.9,0.49332819],[1958.0,19.73219494],[1958.4,20.09085688],[1958.5,5.10706978],[1958.6,5.10620915]]]
["bitfinex","ETHUSD",1771459561966,[[1957.3,0.001],[1957.2,1.27828497],[1957.1,5.60597984],[1957.0,0.001],[1956.9,5.11109557]],[[1957.9,0.49332819],[1958.0,19.73219494],[1958.4,20.09085688],[1958.5,5.10706978],[1958.6,5.40654903]]]
["bitfinex","ETHUSD",1771459562183,[[1957.3,0.001],[1957.2,0.001],[1957.1,1.27835213],[1957.0,5.11073955],[1956.9,0.49652809]],[[1957.7,0.49332819],[1957.8,18.81319494],[1958.0,1.839],[1958.4,20.09085688],[1958.5,5.10706978]]]
["bitfinex","ETHUSD",1771459562343,[[1957.1,0.001],[1957.0,0.001],[1956.9,0.49652809]],[[1957.7,0.49332819],[1958.0,1.839],[1958.4,20.09085688],[1958.5,5.10706978]]]
["bitfinex","ETHUSD",1771459562344,[[1957.1,0.001],[1957.0,0.001],[1956.9,1.27848999],[1956.8,5.11119273],[1956.7,0.49552809]],[[1957.5,0.49332819],[1957.6,21.0102689],[1957.7,5.10819987],[1957.9,5.10754137],[1958.0,0.92]]]
["bitfinex","ETHUSD",1771459562543,[[1957.1,0.001],[1957.0,0.001],[1956.9,1.27848999],[1956.8,5.11119273],[1956.7,0.49552809]],[[1957.5,0.49332819],[1957.6,21.0102689],[1957.7,5.10819987],[1957.8,18.81319494],[1957.9,5.10754137]]]
["bitfinex","ETHUSD",1771459562739,[[1957.0,0.001],[1956.9,0.001],[1956.8,1.27855478],[1956.7,5.11056199],[1956.6,0.001]],[[1957.5,0.49332819],[1957.6,21.0102689],[1957.7,5.10819987],[1957.8,18.81319494]]]
["bitfinex","ETHUSD",1771459562740,[[1957.0,0.001],[1956.9,0.001],[1956.8,1.27855478],[1956.7,5.11056199],[1956.6,0.001]],[[1957.5,0.49332819],[1957.6,21.0102689],[1957.7,5.10819987],[1957.8,23.92098232],[1958.3,5.50923682]]]
["bitfinex","ETHUSD",1771459562968,[[1957.0,0.001],[1956.9,0.001],[1956.8,1.27855478],[1956.7,5.11056199],[1956.6,0.001]],[[1957.3,0.49332819],[1957.4,18.81319494],[1957.6,2.19707396],[1957.7,5.10819987],[1957.8,23.92098232]]]
["bitfinex","ETHUSD",1771459563181,[[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,1.27762541],[1956.6,5.11184455]],[[1957.2,0.49332819],[1957.3,0.921],[1957.4,18.81319494],[1957.6,1.27707396],[1957.7,5.10819987]]]
["bitfinex","ETHUSD",1771459563472,[[1956.8,0.001],[1956.6,1.27869507],[1956.5,5.60767092],[1956.4,1.305],[1956.3,0.001]],[[1957.2,19.30652313],[1957.3,0.921],[1957.6,1.27707396],[1957.7,5.10819987],[1958.2,1.53202061]]]
["bitfinex","ETHUSD",1771459563967,[[1956.8,0.001],[1956.6,0.001],[1956.5,1.77427319],[1956.4,6.41631684],[1956.3,0.001]],[[1957.2,0.49332819],[1957.3,0.921],[1957.6,1.27707396],[1957.7,5.10819987],[1957.8,29.59885775]]]
["bitfinex","ETHUSD",1771459564146,[[1956.8,0.001],[1956.6,1.27872281],[1956.5,5.60769301],[1956.4,1.305],[1956.3,0.001]],[[1957.2,0.49332819],[1957.3,0.921],[1957.6,1.27707396],[1957.7,5.10819987],[1957.8,29.59885775]]]
["bitfinex","ETHUSD",1771459565370,[[1956.8,0.001],[1956.6,1.27872281],[1956.5,5.60769301],[1956.4,1.305],[1956.3,5.11268528]],[[1957.2,0.49332819],[1957.3,2.19829079],[1957.5,5.10881336],[1957.7,5.10819987],[1957.8,24.49107037]]]
["bitfinex","ETHUSD",1771459565577,[[1956.8,0.001],[1956.6,1.27872281],[1956.5,5.60769301],[1956.4,1.305],[1956.3,5.11268528]],[[1957.2,0.49332819],[1957.3,2.19829079],[1957.4,5.10889987],[1957.7,5.10819987],[1957.8,24.49107037]]]
["bitfinex","ETHUSD",1771459566073,[[1956.8,0.001],[1956.6,1.27872281],[1956.5,5.60769301],[1956.3,5.11268528],[1956.2,0.001]],[[1957.2,0.49332819],[1957.3,2.19829079],[1957.4,5.10889987],[1957.7,5.10819987],[1957.8,24.49107037]]]
["bitfinex","ETHUSD",1771459566269,[[1956.8,0.001],[1956.6,1.27872281],[1956.5,5.11216492],[1956.3,5.11268528],[1956.2,0.001]],[[1957.2,0.49332819],[1957.3,2.19829079],[1957.4,5.10889987],[1957.7,5.10819987],[1957.8,24.49107037]]]
["bitfinex","ETHUSD",1771459566470,[[1956.8,0.001],[1956.7,0.49552809],[1956.6,1.27872281],[1956.5,5.11216492],[1956.3,0.001]],[[1957.4,5.10889987],[1957.7,5.10819987],[1957.8,24.49107037]]]
["bitfinex","ETHUSD",1771459566471,[[1956.8,0.001],[1956.7,0.49552809],[1956.6,1.27872281],[1956.5,5.11216492],[1956.3,0.001]],[[1957.1,0.922],[1957.4,1.77057969],[1957.5,6.02865717],[1957.7,5.10819987],[1957.8,24.49107037]]]
["bitfinex","ETHUSD",1771459566676,[[1956.8,0.001],[1956.7,0.49552809],[1956.6,1.27872281],[1956.5,5.11216492],[1956.4,5.11142658]],[[1957.1,0.922],[1957.3,0.49332819],[1957.4,1.2772515],[1957.5,6.02865717],[1957.7,5.10819987]]]
["bitfinex","ETHUSD",1771459566855,[[1956.8,0.001],[1956.7,0.49552809],[1956.6,1.27872281],[1956.5,5.11216492],[1956.4,5.11142658]],[[1957.3,0.49332819],[1957.4,1.2772515],[1957.5,5.10865717],[1957.7,5.10819987],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459567059,[[1956.8,0.001],[1956.7,0.49552809],[1956.6,1.27872281],[1956.5,5.11216492],[1956.4,5.11142658]],[[1957.1,0.922],[1957.3,0.49332819],[1957.4,1.2772515],[1957.5,5.10865717],[1957.6,0.92]]]
["bitfinex","ETHUSD",1771459567248,[[1956.8,0.001],[1956.7,1.77314054],[1956.6,5.11179767],[1956.5,0.001],[1956.4,5.11142658]],[[1957.3,0.49332819],[1957.4,1.2772515],[1957.5,5.10865717],[1958.5,0.0011],[1973.6,68.69705576]]]
["bitfinex","ETHUSD",1771459567596,[[1956.8,0.001],[1956.7,1.77314054],[1956.6,5.11179767],[1956.5,0.001],[1956.4,5.11142658]],[[1957.2,0.922],[1957.3,0.49332819],[1957.4,1.2772515],[1957.5,5.10865717],[1957.6,0.921]]]
["bitfinex","ETHUSD",1771459568073,[[1956.8,0.001],[1956.7,1.77314054],[1956.6,5.11179767],[1956.5,0.001],[1956.4,5.11142658]],[[1957.2,0.922],[1957.5,5.10865717],[1957.6,0.921]]]
["bitfinex","ETHUSD",1771459568074,[[1956.8,0.49652809],[1956.7,1.27761245],[1956.6,5.11179767],[1956.5,0.001],[1956.4,5.11142658]],[[1957.2,0.922],[1957.5,1.77051999],[1957.6,6.0294195],[1957.8,29.59885603],[1958.5,3.0711]]]
["bitfinex","ETHUSD",1771459568274,[[1956.8,0.49652809],[1956.7,1.27761245],[1956.6,5.11179767],[1956.5,5.11216014],[1955.9,2.45481641]],[[1957.5,1.77051999],[1957.6,5.1084195],[1957.8,29.59885603],[1958.5,0.0011],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771459568474,[[1956.8,0.49652809],[1956.7,1.27761245],[1956.6,5.11179767],[1956.5,5.11216014],[1955.9,2.45481641]],[[1957.4,0.922],[1957.5,1.77051999],[1957.6,6.0294195],[1957.8,29.59885603],[1958.5,3.0711]]]
["bitfinex","ETHUSD",1771459568671,[[1956.8,0.49652809],[1956.7,1.27761245],[1956.6,5.11179767],[1956.5,5.11216014],[1955.9,2.45481641]],[[1957.5,1.77051999],[1957.6,5.1084195],[1957.8,29.59885603],[1958.5,0.0011],[1959.3,0.80156323]]]
["bitfinex","ETHUSD",1771459568889,[[1956.8,0.49652809],[1956.7,1.27761245],[1956.6,5.11179767],[1956.5,5.11216014],[1955.9,2.45481641]],[[1957.4,0.922],[1957.5,1.77051999],[1957.6,6.0294195],[1957.8,29.59885603],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459569087,[[1956.8,0.49652809],[1956.7,1.27761245],[1956.6,5.11179767],[1956.5,5.11216014],[1956.4,5.11064547]],[[1957.5,0.922],[1957.7,1.77036213],[1957.8,5.10785025],[1957.9,0.921],[1958.0,5.20967646]]]
["bitfinex","ETHUSD",1771459569570,[[1957.0,0.49552809],[1956.9,1.27753078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.9,0.921]]]
["bitfinex","ETHUSD",1771459569571,[[1957.0,0.49552809],[1956.9,1.27753078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.6,0.922],[1957.9,2.69125792],[1958.3,0.30033988],[1958.7,5.10668129],[1958.9,4.60258607]]]
["bitfinex","ETHUSD",1771459569770,[[1957.0,0.49552809],[1956.9,1.27853078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.6,0.922],[1957.9,2.69125792],[1958.0,5.10741165],[1958.2,29.59784562],[1958.3,0.1024]]]
["bitfinex","ETHUSD",1771459570097,[[1957.0,0.49552809],[1956.9,1.27853078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.1,0.0011],[1957.6,0.922],[1957.9,2.69125792],[1958.0,5.10741165],[1958.2,29.59784562]]]
["bitfinex","ETHUSD",1771459570247,[[1957.0,0.49552809],[1956.9,1.27853078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.6,0.922],[1957.9,2.69125792],[1958.0,5.10741165],[1958.2,29.59784562],[1980.6,0.15872391]]]
["bitfinex","ETHUSD",1771459570447,[[1957.0,0.49552809],[1956.9,1.27853078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.4,0.0011],[1957.6,0.922],[1957.9,2.69125792],[1958.0,5.10741165],[1958.2,29.59784562]]]
["bitfinex","ETHUSD",1771459570670,[[1957.0,0.49552809],[1956.9,1.27853078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.4,0.0011],[1957.6,0.922],[1957.9,2.19792973],[1958.0,5.10741165],[1958.2,29.59784562]]]
["bitfinex","ETHUSD",1771459570873,[[1957.0,0.49552809],[1956.9,1.27853078],[1956.8,5.11112315],[1956.7,5.11052998],[1956.6,5.11112315]],[[1957.4,0.0011],[1957.6,0.922],[1957.8,0.49332819],[1957.9,2.19792973],[1958.0,5.10741165]]]
["bitfinex","ETHUSD",1771459572456,[[1957.2,0.49552809],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.11103549],[1956.8,5.11060094]],[[1957.4,0.0011],[1957.6,0.922],[1957.8,0.49332819],[1957.9,0.921],[1958.0,1.27685734]]]
["bitfinex","ETHUSD",1771459572674,[[1957.2,0.49552809],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.11103549],[1956.8,5.11060094]],[[1957.4,0.0011],[1958.0,0.49332819],[1958.1,1.2767528],[1958.3,5.10648304],[1958.6,24.49107037]]]
["bitfinex","ETHUSD",1771459572973,[[1957.2,0.49552809],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.11103549],[1956.8,5.11060094]],[[1957.4,0.0011],[1958.0,1.41432819],[1958.1,1.27675261],[1958.3,6.02767415],[1958.5,5.20955169]]]
["bitfinex","ETHUSD",1771459573353,[[1957.2,0.49552809],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.11103549],[1956.8,5.11060094]],[[1957.4,0.0011],[1957.9,0.49332819],[1958.0,1.69084096],[1958.1,5.10711023],[1958.2,0.921]]]
["bitfinex","ETHUSD",1771459573961,[[1957.2,0.49552809],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.11103549],[1956.8,5.11060094]],[[1957.4,0.0011],[1957.8,0.49332819],[1958.0,1.69084096],[1958.1,5.10711023],[1958.2,0.921]]]
["bitfinex","ETHUSD",1771459574556,[[1957.3,1.2772697],[1957.2,5.60477374],[1957.1,5.10955325],[1956.9,5.11103549],[1956.8,0.001]],[[1957.4,0.0011],[1957.8,0.49332819],[1958.0,0.414],[1958.1,1.27677783],[1958.2,6.02777784]]]
["bitfinex","ETHUSD",1771459574755,[[1957.3,1.2772697],[1957.2,5.60477374],[1957.1,5.10955325],[1956.9,5.11103549],[1956.8,0.001]],[[1957.4,0.0011],[1957.8,0.49332819],[1958.0,1.69081995],[1958.2,6.02777784],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771459575175,[[1957.3,1.2772697],[1957.2,5.60477374],[1957.1,5.10955325],[1956.9,5.11103549],[1956.8,0.001]],[[1957.4,0.0011],[1957.8,0.49332819],[1958.0,1.69081995],[1958.1,5.10699242],[1958.2,0.921]]]
["bitfinex","ETHUSD",1771459575480,[[1957.3,1.2772697],[1957.2,5.60477374],[1957.0,5.10982064],[1956.9,0.001],[1956.8,0.001]],[[1957.4,0.0011],[1957.8,0.49332819],[1958.0,1.69086544],[1958.1,5.10699242],[1958.2,0.921]]]
["bitfinex","ETHUSD",1771459575780,[[1957.3,1.2772697],[1957.2,5.60477374],[1957.0,5.10982064],[1956.9,5.11065462],[1956.8,0.001]],[[1957.4,0.0011],[1957.8,0.49332819],[1958.0,1.69086544],[1958.1,5.10699242],[1958.2,0.921]]]
["bitfinex","ETHUSD",1771459576682,[[1957.3,1.2772697],[1957.2,5.10924565],[1957.1,5.10954921],[1956.9,5.11065462],[1956.8,0.001]],[[1958.0,0.49332819],[1958.1,1.27679575],[1958.2,5.10685297],[1958.4,5.10734272],[1958.6,24.49107037]]]
["bitfinex","ETHUSD",1771459576984,[[1957.4,0.49552809],[1957.3,1.2772697],[1957.2,5.10924565],[1957.1,5.10954921],[1956.9,5.11065462]],[[1958.0,1.41332819],[1958.1,1.27679575],[1958.2,6.02785297],[1958.4,5.10734272],[1958.6,24.49107037]]]
["bitfinex","ETHUSD",1771459577579,[[1957.3,1.77279779],[1957.2,5.10924565],[1957.1,5.10954921],[1956.9,5.11065462],[1956.0,7.91466429]],[[1958.0,2.69015157],[1958.2,6.02785297],[1958.4,5.10734272],[1958.6,24.49107037],[1961.9,50.38278493]]]
["bitfinex","ETHUSD",1771459577757,[[1957.3,1.77279779],[1957.2,5.10924565],[1957.1,5.10954921],[1956.9,5.11065462],[1956.0,7.91466429]],[[1958.0,2.69015157],[1958.2,6.02785297],[1958.4,5.10734272],[1958.6,24.49107037],[1960.5,0.003]]]
["bitfinex","ETHUSD",1771459578281,[[1957.3,1.77279779],[1957.2,5.10924565],[1957.1,5.10954921],[1956.9,5.11065462],[1956.0,7.91466429]],[[1958.0,2.69015157],[1958.1,5.10700454],[1958.2,0.921],[1958.4,5.10734272],[1958.6,24.49107037]]]
["bitfinex","ETHUSD",1771459578781,[[1957.3,1.77279779],[1957.2,5.10924565],[1957.1,5.10954921],[1956.9,5.11065462],[1956.2,1.63696438]],[[1958.0,2.69014416],[1958.2,6.02793385],[1958.4,5.10734272],[1958.6,24.49107037],[2219.9,0.00872391]]]
["bitfinex","ETHUSD",1771459578983,[[1957.3,1.77279779],[1957.2,5.10924565],[1957.1,5.10954921],[1956.9,5.11065462],[1956.6,7.302]],[[1958.0,2.69014416],[1958.2,6.02793385],[1958.4,5.10734272],[1958.6,24.49107037],[1960.2,16.4760791]]]
["bitfinex","ETHUSD",1771459579963,[[1957.3,1.77279779],[1957.2,5.10924565],[1957.0,5.10980741],[1956.9,0.001],[1956.6,7.302]],[[1958.0,2.69014416],[1958.1,5.10699932],[1958.2,0.921],[1958.4,0.0011],[1958.5,5.2099183]]]
["bitfinex","ETHUSD",1771459580165,[[1957.3,1.2772697],[1957.2,5.10924565],[1957.1,0.49552809],[1957.0,5.10980741],[1956.9,0.001]],[[1957.9,0.49332819],[1958.0,2.19681597],[1958.1,5.10699932],[1958.2,0.921],[1958.3,5.10647358]]]
["bitfinex","ETHUSD",1771459581292,[[1957.3,0.49552809],[1957.2,5.10924565],[1957.1,1.27733496],[1957.0,5.10980741],[1956.9,5.11048988]],[[1957.9,0.49332819],[1958.0,0.92],[1958.1,1.27679414],[1958.2,6.02784654],[1958.4,5.1073363]]]
["bitfinex","ETHUSD",1771459581502,[[1957.3,0.49552809],[1957.2,5.10924565],[1957.1,1.27733496],[1957.0,5.10980741],[1956.9,5.11048988]],[[1958.0,0.49332819],[1958.1,1.27679414],[1958.2,5.10684654],[1958.4,5.1073363],[2219.9,0.00872391]]]
["bitfinex","ETHUSD",1771459581662,[[1957.3,0.49552809],[1957.2,5.10924565],[1957.1,1.27733496],[1957.0,5.10980741],[1956.9,5.11048988]],[[1958.0,1.41132819],[1958.1,1.27679414],[1958.2,6.02784654],[1958.4,5.1073363],[1959.1,11.02139253]]]
["bitfinex","ETHUSD",1771459581862,[[1957.3,0.49552809],[1957.2,5.10924565],[1957.1,1.27733496],[1957.0,5.10980741],[1956.9,5.11048988]],[[1958.0,1.41132819],[1958.1,1.27675274],[1958.2,0.921],[1958.3,5.10668174],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771459582061,[[1957.3,0.49552809],[1957.2,5.10924565],[1957.1,1.27733496],[1957.0,5.10980741],[1956.9,5.11048988]],[[1957.9,0.0011],[1958.0,1.41132819],[1958.1,1.27675695],[1958.2,0.921],[1958.3,5.10647765]]]
["bitfinex","ETHUSD",1771459582396,[[1957.3,0.49552809],[1957.2,5.10924565],[1957.1,1.27733496],[1957.0,5.10980741],[1956.9,5.11048988]],[[1957.9,0.0011],[1958.0,1.41242819],[1958.1,1.27675695],[1958.2,6.02776527],[1958.4,5.10731491]]]
["bitfinex","ETHUSD",1771459582577,[[1957.3,0.49552809],[1957.2,5.10924565],[1957.1,1.27733496],[1957.0,5.10980741],[1956.9,5.11048988]],[[1957.9,0.0011],[1958.0,1.41242819],[1958.1,1.27675695],[1958.2,6.02886527],[1958.4,5.10731491]]]
["bitfinex","ETHUSD",1771459583704,[[1957.4,1.77273254],[1957.3,5.10887141],[1957.2,5.10924565],[1956.9,5.11048988],[1951.7,21.21749654]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,2.19475695],[1958.2,6.02886527],[1958.3,0.49332819]]]
["bitfinex","ETHUSD",1771459583879,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1956.9,5.11048988]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,2.19475695],[1958.2,6.02886527],[1958.3,0.49332819]]]
["bitfinex","ETHUSD",1771459584194,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1956.9,5.11048988]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,2.68808514],[1958.2,6.02886527],[2213.7,25.98561199]]]
["bitfinex","ETHUSD",1771459584567,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,5.10881781]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,2.68808514],[1958.2,6.02886527]]]
["bitfinex","ETHUSD",1771459584568,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,5.10881781]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,1.41132819],[1958.2,2.19884083],[1958.3,5.10663254]]]
["bitfinex","ETHUSD",1771459584768,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,5.10881781]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,2.68808078],[1958.2,0.9221],[1958.3,5.10663254]]]
["bitfinex","ETHUSD",1771459584987,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1956.7,6.41258062]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,2.68808078],[1958.2,0.9221],[1958.3,5.10663254]]]
["bitfinex","ETHUSD",1771459585196,[[1957.4,1.77273254],[1957.3,5.10887141],[1957.2,5.10924565],[1956.9,5.11098427],[1956.8,0.001]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,2.68808078],[1958.2,0.9221],[1958.3,5.10663254]]]
["bitfinex","ETHUSD",1771459585572,[[1957.4,1.77273254],[1957.3,5.10887141],[1957.2,5.10924565],[1956.9,5.11098427],[1956.8,0.001]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,1.77008078],[1958.2,0.0011],[1958.3,5.10663254]]]
["bitfinex","ETHUSD",1771459585874,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,23.9286775]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.49332819],[1958.2,0.9181],[1958.3,21.01752929]]]
["bitfinex","ETHUSD",1771459586212,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,23.9286775]],[[1957.9,0.0011],[1958.0,0.0011],[1958.2,1.41142819],[1958.3,21.01752929],[1960.5,12.23152329]]]
["bitfinex","ETHUSD",1771459586379,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,23.9286775]],[[1957.9,0.0011],[1958.0,0.0011],[1958.2,2.68811348],[1958.3,19.74085969],[1960.5,12.23152329]]]
["bitfinex","ETHUSD",1771459586783,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,23.9286775]],[[1957.9,0.0011],[1958.0,0.0011],[1958.2,1.41142819],[1958.3,21.01753034],[1960.5,12.23152329]]]
["bitfinex","ETHUSD",1771459586978,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,23.9286775]],[[1957.9,0.0011],[1958.0,0.0011],[1958.2,1.41142819],[1958.3,21.01751447],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771459587179,[[1957.5,0.49552809],[1957.4,1.27720445],[1957.3,5.10887141],[1957.2,5.10924565],[1957.1,23.9286775]],[[1957.9,0.0011],[1958.0,0.0011],[1958.2,1.41142819],[1958.3,21.01751447],[1958.4,5.10738838]]]
["bitfinex","ETHUSD",1771459587897,[[1957.6,1.27707396],[1957.5,5.60402096],[1957.3,5.10887141],[1957.1,23.9286775],[1956.3,5.393]],[[1957.9,0.0011],[1958.0,0.0011],[1958.2,2.6881148],[1958.3,19.74085969],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771459588088,[[1957.4,1.77268085],[1957.1,23.9294071],[1956.7,6.4124733],[1956.3,5.393],[1956.2,1.63696438]],[[1957.9,0.0011],[1958.0,0.49442819],[1958.1,18.81985969],[1958.2,2.19478661],[1958.3,24.84734434]]]
["bitfinex","ETHUSD",1771459588290,[[1957.4,1.77268085],[1957.3,5.10892083],[1957.1,23.9294071],[1956.7,6.4124733],[1956.3,5.393]],[[1957.9,0.0011],[1958.0,0.49442819],[1958.1,18.81985969],[1958.2,2.19478661],[1958.3,24.84734434]]]
["bitfinex","ETHUSD",1771459588806,[[1957.0,0.49552809],[1956.7,6.4124733],[1956.3,5.393]],[[1957.9,0.0011],[1958.0,0.49442819],[1958.2,2.19478661],[1958.3,24.84734434]]]
["bitfinex","ETHUSD",1771459588807,[[1957.0,0.49552809],[1956.9,0.001],[1956.7,20.12185969],[1956.6,7.302],[1956.5,5.11200747]],[[1957.8,0.49332819],[1957.9,18.82095969],[1958.0,0.0011],[1958.2,2.19478661],[1958.3,24.84734434]]]
["bitfinex","ETHUSD",1771459588991,[[1957.1,0.49552809],[1957.0,5.10960314],[1956.9,1.2784655],[1956.8,5.11097136],[1956.7,25.23172172]],[[1957.8,0.49332819],[1957.9,18.82095969],[1958.0,0.0011],[1958.2,2.19478661],[1958.3,24.84734434]]]
["bitfinex","ETHUSD",1771459589195,[[1957.1,0.49552809],[1957.0,5.10960314],[1956.9,20.09832519],[1956.8,5.11097136],[1956.7,25.23172172]],[[1957.8,0.49332819],[1957.9,18.82095969],[1958.0,0.0011],[1958.2,2.19478661],[1958.3,24.84734434]]]
["bitfinex","ETHUSD",1771459589700,[[1957.1,0.49552809],[1957.0,5.10960314],[1956.9,20.09832519],[1956.8,5.11097136],[1956.7,25.23172172]],[[1957.9,18.82095969],[1958.0,0.0011],[1958.2,2.19478661],[1958.3,24.84734434],[1960.4,31.68852329]]]
["bitfinex","ETHUSD",1771459589873,[[1957.1,0.49552809],[1957.0,5.10960314],[1956.9,20.09832519],[1956.8,5.11097136],[1956.7,25.23172172]],[[1957.9,19.31153157],[1958.0,0.0011],[1958.2,2.19478661],[1958.3,24.84734434],[1958.7,0.40383988]]]
["bitfinex","ETHUSD",1771459590609,[[1957.3,0.49313687],[1957.2,1.27733496],[1957.1,5.10933987],[1957.0,5.10960314],[1956.9,0.001]],[[1957.9,19.31153157],[1958.0,1.27795853],[1958.1,5.10710897],[1958.2,0.9181],[1958.3,24.84734434]]]
["bitfinex","ETHUSD",1771459590898,[[1957.3,0.49313687],[1957.2,1.27733496],[1957.1,5.10933987],[1957.0,5.10960314],[1956.9,0.001]],[[1957.9,19.73895969],[1958.0,1.27795853],[1958.1,6.51868085],[1958.2,0.0011],[1958.3,23.92634434]]]
["bitfinex","ETHUSD",1771459591279,[[1957.3,0.49313687],[1957.2,1.27733496],[1957.1,5.10933987],[1957.0,5.10960314],[1956.9,0.001]],[[1957.9,19.73895969],[1958.0,1.76853041],[1958.1,6.02810897],[1958.2,0.0011],[1958.3,23.92634434]]]
["bitfinex","ETHUSD",1771459592107,[[1957.3,0.49313687],[1957.2,1.27733496],[1957.1,5.10933987],[1957.0,5.10960314],[1956.9,18.82544563]],[[1957.9,0.9191],[1958.0,20.59297604],[1958.1,6.02810897],[1958.2,0.0011],[1958.3,5.10648465]]]
["bitfinex","ETHUSD",1771459592906,[[1957.3,1.77038268],[1957.2,5.10931239],[1957.0,5.10960314],[1956.9,18.82544563],[1956.0,1.53466429]],[[1957.9,0.9191],[1958.0,20.59297604],[1958.1,6.02810897],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459592907,[[1957.3,1.77038268],[1957.2,5.10931239],[1957.0,5.10960314],[1956.9,18.82544563],[1956.0,1.53466429]],[[1957.9,2.6865547],[1958.0,23.93285485],[1958.1,0.921],[1958.2,5.10784372],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771459593409,[[1957.3,1.27724581],[1957.2,5.10931239],[1957.1,0.49313687],[1957.0,5.10960314],[1956.9,18.82544563]],[[1957.8,0.49057188],[1957.9,2.19598282],[1958.0,23.93285485],[1958.1,0.921],[1958.2,5.10784372]]]
["bitfinex","ETHUSD",1771459593608,[[1957.3,1.27724581],[1957.2,5.60244926],[1957.0,5.10960314],[1956.9,18.82544563],[1956.6,6.03186203]],[[1957.8,0.49057188],[1957.9,2.19598282],[1958.0,23.93285485],[1958.1,0.921],[1958.2,5.10784372]]]
["bitfinex","ETHUSD",1771459594107,[[1957.4,0.001],[1957.3,1.27724581],[1957.2,5.60244926],[1957.0,5.10960314],[1956.9,18.82544563]],[[1957.8,0.49057188],[1957.9,2.19598282],[1958.0,23.93285485],[1958.1,0.921],[1958.2,5.10784372]]]
["bitfinex","ETHUSD",1771459594497,[[1957.4,0.001],[1957.3,1.27724581],[1957.2,5.60244926],[1957.0,5.10960314],[1956.9,18.82544563]],[[1957.8,0.49167188],[1957.9,2.19598282],[1958.0,23.93285485],[1958.1,0.921],[1958.2,5.10784372]]]
["bitfinex","ETHUSD",1771459594800,[[1957.4,0.49413687],[1957.3,1.27824581],[1957.2,5.10931239],[1957.1,5.10907883],[1956.9,18.82544563]],[[1957.8,0.9231],[1957.9,0.0011],[1958.0,19.31611751],[1958.1,1.27679908],[1958.2,6.02895945]]]
["bitfinex","ETHUSD",1771459595121,[[1957.4,0.49413687],[1957.3,1.27824581],[1957.2,5.10931239],[1957.1,5.11007883],[1956.9,18.82544563]],[[1957.8,0.9231],[1957.9,0.0011],[1958.0,19.31611751],[1958.1,1.27789908],[1958.2,6.02895945]]]
["bitfinex","ETHUSD",1771459595303,[[1957.4,0.49413687],[1957.3,1.27824581],[1957.2,5.10931239],[1957.1,5.11007883],[1957.0,5.10907883]],[[1957.8,0.0011],[1957.9,0.9241],[1958.0,0.49167188],[1958.1,1.27785361],[1958.2,18.82554563]]]
["bitfinex","ETHUSD",1771459595484,[[1957.4,0.49413687],[1957.3,20.10269144],[1957.2,5.10931239],[1957.1,5.11007883],[1957.0,5.10907883]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.9241],[1958.1,0.0011],[1958.2,0.49167188]]]
["bitfinex","ETHUSD",1771459595679,[[1957.4,0.49413687],[1957.3,20.10269144],[1957.2,5.10931239],[1957.1,5.11007883],[1957.0,5.10907883]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.9241],[1958.2,0.49167188]]]
["bitfinex","ETHUSD",1771459595880,[[1957.4,0.49413687],[1957.3,20.10269144],[1957.2,6.40931239],[1957.1,5.11007883],[1957.0,5.10907883]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011]]]
["bitfinex","ETHUSD",1771459596077,[[1957.4,0.49413687],[1957.3,20.10269144],[1957.2,6.40931239],[1957.1,5.11007883],[1957.0,5.10907883]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.9241]]]
["bitfinex","ETHUSD",1771459596281,[[1957.6,0.49313687],[1957.5,1.2771392],[1957.4,5.10955683],[1957.3,23.93439024],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,1.41467188]]]
["bitfinex","ETHUSD",1771459596481,[[1957.6,0.49313687],[1957.5,1.2771392],[1957.4,5.10955683],[1957.3,23.93439024],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,2.69136429]]]
["bitfinex","ETHUSD",1771459596711,[[1957.6,0.49313687],[1957.5,1.2771392],[1957.4,5.10955683],[1957.3,23.93439024],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.49167188]]]
["bitfinex","ETHUSD",1771459596911,[[1957.6,0.49313687],[1957.5,1.2771392],[1957.4,5.10955683],[1957.3,23.93439024],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,1.41467188]]]
["bitfinex","ETHUSD",1771459599885,[[1957.6,1.77015231],[1957.5,5.10839943],[1957.4,0.001],[1957.3,23.93439024],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,1.41467188]]]
["bitfinex","ETHUSD",1771459601790,[[1957.6,1.77015231],[1957.5,5.10839943],[1957.4,0.001],[1957.3,23.93439024],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,2.69135904]]]
["bitfinex","ETHUSD",1771459602290,[[1957.6,1.77015231],[1957.5,5.10839943],[1957.4,0.001],[1957.3,5.10994461],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,2.69135904]]]
["bitfinex","ETHUSD",1771459603123,[[1957.6,1.77015231],[1957.5,5.10839943],[1957.4,0.001],[1957.3,5.10994461],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,1.41467188]]]
["bitfinex","ETHUSD",1771459604910,[[1957.6,1.27701544],[1957.5,5.10839943],[1957.4,0.49413687],[1957.3,5.10994461],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.49167188],[1958.1,0.0011],[1958.2,21.02523138]]]
["bitfinex","ETHUSD",1771459606197,[[1957.6,1.27701544],[1957.5,5.6015363],[1957.4,0.001],[1957.3,5.10994461],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.49167188],[1958.2,20.10223138]]]
["bitfinex","ETHUSD",1771459606524,[[1957.6,1.27701544],[1957.5,5.6025363],[1957.4,0.001],[1957.3,5.10994461],[1957.2,1.3]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.49167188],[1958.2,21.02323138]]]
["bitfinex","ETHUSD",1771459606823,[[1957.6,1.27701544],[1957.5,5.6025363],[1957.4,0.001],[1957.3,5.10994461],[1957.2,1.3]],[[1957.7,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.49167188]]]
["bitfinex","ETHUSD",1771459607020,[[1957.6,1.27701544],[1957.5,5.6025363],[1957.4,0.001],[1957.3,5.10994461],[1957.2,1.301]],[[1957.7,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.49167188]]]
["bitfinex","ETHUSD",1771459609025,[[1957.6,1.77015231],[1957.5,5.10939943],[1957.4,5.10981473],[1957.3,0.001],[1957.2,6.41019926]],[[1957.7,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459611644,[[1957.6,1.77015231],[1957.5,5.10939943],[1957.4,5.10981473],[1957.3,18.82544563],[1957.2,6.41019926]],[[1957.7,0.0011],[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011]]]
["bitfinex","ETHUSD",1771459612295,[[1957.6,1.27701544],[1957.5,5.10939943],[1957.4,5.10981473],[1957.3,18.82544563],[1957.2,6.41019926]],[[1957.8,0.0011],[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771459612495,[[1957.7,0.49313687],[1957.6,1.27701544],[1957.5,5.10939943],[1957.4,5.10981473],[1957.3,18.82544563]],[[1958.0,0.0011],[1958.1,0.0011],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1771459612496,[[1957.7,0.49313687],[1957.6,1.27701544],[1957.5,5.10939943],[1957.4,5.10981473],[1957.3,23.9337415]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.0011],[1958.5,1.27761204]]]
["bitfinex","ETHUSD",1771459612800,[[1957.7,0.49313687],[1957.6,1.27701544],[1957.5,5.10939943],[1957.4,5.10981473],[1957.3,23.9337415]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.40957188],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771459613001,[[1957.7,0.49313687],[1957.6,1.27701544],[1957.5,6.42339943],[1957.4,5.10981473],[1957.3,23.9337415]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,1.40957188],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771459613233,[[1957.7,0.49313687],[1957.6,1.27701544],[1957.5,25.24784506],[1957.4,5.10981473],[1957.3,23.9337415]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.49057188],[1958.4,0.0011]]]
["bitfinex","ETHUSD",1771459613401,[[1957.8,1.77008037],[1957.7,5.10777403],[1957.6,5.10823286],[1957.5,20.13944563],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.0011],[1959.7,7.1097103]]]
["bitfinex","ETHUSD",1771459613601,[[1957.8,1.77008037],[1957.7,5.10777403],[1957.6,5.10823286],[1957.5,20.13944563],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,1.41067188],[1958.7,6.02767469]]]
["bitfinex","ETHUSD",1771459614317,[[1957.8,1.77008037],[1957.7,5.10777403],[1957.6,5.10823286],[1957.5,20.13944563],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.49167188],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459614508,[[1957.8,1.77008037],[1957.7,5.10777403],[1957.6,5.10823286],[1957.5,20.13944563],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,1.41067188],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459614908,[[1957.8,1.77008037],[1957.7,5.10777403],[1957.6,5.10823286],[1957.5,1.315],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,1.41067188],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771459615741,[[1957.8,1.77008037],[1957.7,5.10777403],[1957.6,5.10823286],[1957.5,1.315],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,1.41067188],[1958.5,1.27759286]]]
["bitfinex","ETHUSD",1771459617661,[[1957.8,1.77008037],[1957.7,5.10777403],[1957.6,5.10823286],[1957.5,1.315],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,1.40967188],[1958.5,1.27759286]]]
["bitfinex","ETHUSD",1771459617844,[[1957.8,1.2769435],[1957.7,5.10777403],[1957.6,5.60136973],[1957.5,1.315],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.49057188],[1958.4,0.9191]]]
["bitfinex","ETHUSD",1771459618169,[[1957.8,1.2769435],[1957.7,5.10777403],[1957.6,5.60136973],[1957.5,1.315],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.49167188],[1958.4,0.9191],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459618453,[[1957.8,1.2769435],[1957.7,5.10777403],[1957.6,5.60136973],[1957.5,1.315],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.49167188],[1958.4,0.9191],[1958.8,5.40552856]]]
["bitfinex","ETHUSD",1771459619054,[[1957.8,1.2769435],[1957.7,5.10877403],[1957.6,5.60136973],[1957.5,1.315],[1957.4,5.10981473]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.49167188],[1958.4,0.9191],[1958.8,5.40552856]]]
["bitfinex","ETHUSD",1771459619255,[[1957.8,1.2769435],[1957.7,5.10877403],[1957.6,5.60136973],[1957.5,1.315],[1957.4,5.10981473]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.49167188],[1958.4,0.9191]]]
["bitfinex","ETHUSD",1771459619931,[[1957.8,1.2769435],[1957.7,5.59492938],[1957.6,5.10823286],[1957.5,1.315],[1957.4,5.10981473]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.49167188],[1958.4,0.9191]]]
["bitfinex","ETHUSD",1771459620456,[[1957.8,1.2769435],[1957.7,5.59492938],[1957.6,5.10823286],[1957.5,1.315],[1957.4,5.10981473]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.4,0.9191]]]
["bitfinex","ETHUSD",1771459620759,[[1957.8,1.2769435],[1957.7,5.59492938],[1957.6,5.10823286],[1957.5,1.315],[1957.4,5.10981473]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.49593824]]]
["bitfinex","ETHUSD",1771459624376,[[1957.8,1.2769435],[1957.7,5.10877403],[1957.5,6.90965331],[1957.4,0.001],[1957.0,11.48966202]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.49703824],[1958.4,21.020102]]]
["bitfinex","ETHUSD",1771459624580,[[1957.8,1.2769435],[1957.7,5.10877403],[1957.5,6.90965331],[1957.4,0.001],[1957.0,11.48966202]],[[1957.9,0.0011],[1958.0,0.0011],[1958.1,0.49703824],[1958.2,0.0011],[1958.4,21.020102]]]
["bitfinex","ETHUSD",1771459625070,[[1957.8,1.2769435],[1957.7,5.10877403],[1957.6,5.59392938],[1957.5,6.42349796],[1957.4,0.001]],[[1958.2,0.0011],[1958.4,19.74354563],[1958.5,0.0011],[1958.6,1.27645096],[1958.7,6.02659529]]]
["bitfinex","ETHUSD",1771459625273,[[1958.0,0.48615535],[1957.8,21.42338913],[1957.7,5.10877403],[1957.6,5.10777403],[1957.5,5.10949796]],[[1958.4,0.0011],[1958.5,0.0011],[1958.7,0.95296962],[1958.8,0.30033988],[1958.9,1.27626104]]]
["bitfinex","ETHUSD",1771459625471,[[1958.0,0.48615535],[1957.8,21.42338913],[1957.7,5.10877403],[1957.6,5.10777403],[1957.5,5.10949796]],[[1958.4,0.0011],[1958.5,0.0011],[1958.7,0.9171],[1958.9,1.31213066],[1959.0,24.84920724]]]
["bitfinex","ETHUSD",1771459625772,[[1958.2,0.48615535],[1958.1,1.27674786],[1958.0,5.10699147],[1957.9,5.10735137],[1957.8,20.14644563]],[[1958.4,0.0011],[1958.5,0.0011],[1958.7,0.9171],[1958.9,1.31213066],[1959.0,24.84920724]]]
["bitfinex","ETHUSD",1771459626075,[[1958.2,0.48615535],[1958.1,2.59974786],[1958.0,5.10699147],[1957.9,5.10735137],[1957.8,23.9314371]],[[1959.2,18.82444563],[1959.3,0.03586962],[1959.6,18.82444563],[1960.1,6.42],[1960.2,0.003]]]
["bitfinex","ETHUSD",1771459626313,[[1958.6,0.48615535],[1958.5,18.82444563],[1958.1,2.59974786],[1958.0,6.02699147],[1957.9,5.29420761]],[[1959.3,0.916],[1959.6,0.95586962],[1959.8,18.82444563],[1960.0,1.2755102],[1960.1,5.10203714]]]
["bitfinex","ETHUSD",1771459626570,[[1958.6,0.48615535],[1958.5,20.14744563],[1958.1,1.27674786],[1958.0,6.02699147],[1957.9,5.29420761]],[[1959.3,0.916],[1959.4,0.03586962],[1959.6,19.74444563],[1960.0,1.2755102],[1960.1,5.40237702]]]
["bitfinex","ETHUSD",1771459626776,[[1958.6,0.48615535],[1958.5,1.323],[1958.3,18.82444563],[1958.1,1.27674786],[1958.0,6.02699147]],[[1959.3,0.95186962],[1959.4,18.82444563],[1959.6,0.92],[1960.0,1.2755102],[1960.1,5.40237702]]]
["bitfinex","ETHUSD",1771459627645,[[1958.7,1.27635676],[1958.6,5.10548013],[1958.5,1.323],[1958.4,5.10611357],[1958.3,18.82444563]],[[1959.3,0.95186962],[1959.4,18.82444563],[1959.6,0.92],[1960.1,5.40237702]]]
["bitfinex","ETHUSD",1771459627646,[[1958.7,1.27635676],[1958.6,5.10548013],[1958.5,1.323],[1958.4,5.10611357],[1958.3,18.82444563]],[[1959.3,0.95186962],[1959.4,20.10035672],[1959.6,6.02329711],[1959.8,5.10266402],[1960.1,5.40237702]]]
["bitfinex","ETHUSD",1771459627848,[[1958.7,1.76251211],[1958.6,5.10548013],[1958.5,1.323],[1958.4,5.10611357],[1958.3,18.82444563]],[[1959.3,0.95186962],[1959.4,20.10035672],[1959.6,6.02329711],[1959.8,5.10266402],[1960.1,5.40237702]]]
["bitfinex","ETHUSD",1771459628276,[[1958.7,1.76251211],[1958.6,5.10548013],[1958.5,1.323],[1958.4,5.10611357],[1958.3,18.82444563]],[[1959.3,0.95186962],[1959.4,18.82444563],[1959.5,1.27588131],[1959.6,6.02329711],[1959.8,5.10266402]]]
["bitfinex","ETHUSD",1771459628475,[[1958.7,1.76251211],[1958.6,5.10548013],[1958.5,6.42894808],[1958.3,18.82444563],[1957.6,1.53239389]],[[1959.3,0.95186962],[1959.4,18.82444563],[1959.5,1.27588131],[1959.6,6.02329711],[1959.8,5.10266402]]]
["bitfinex","ETHUSD",1771459629574,[[1958.8,0.48615535],[1958.7,1.27635676],[1958.6,5.10548013],[1958.5,25.25339371],[1958.4,5.1054686]],[[1959.6,20.1002215],[1960.0,5.10208829],[1960.1,0.30033988],[1960.2,18.92984563],[1960.3,5.10443809]]]
["bitfinex","ETHUSD",1771459629778,[[1958.8,0.48615535],[1958.7,1.27635676],[1958.6,5.10548013],[1958.5,25.25339371],[1958.4,5.1054686]],[[1959.4,0.917],[1959.6,20.1002215],[1959.7,6.05870727],[1960.0,5.10208829],[1960.1,0.30033988]]]
["bitfinex","ETHUSD",1771459629978,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.6,5.10548013],[1958.5,20.14744563]],[[1959.4,0.917],[1959.6,20.13609112],[1959.7,6.02283765],[1960.0,5.10208829],[1960.1,0.30033988]]]
["bitfinex","ETHUSD",1771459630180,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,23.92984318],[1958.6,5.10490581]],[[1959.5,0.918],[1959.6,0.03586962],[1959.8,20.10011671],[1959.9,5.10241848],[1960.2,24.03159866]]]
["bitfinex","ETHUSD",1771459630379,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,23.92984318],[1958.6,5.10490581]],[[1959.5,0.918],[1959.7,0.03586962],[1959.8,20.10011671],[1959.9,6.02241848],[1960.2,24.03159866]]]
["bitfinex","ETHUSD",1771459630586,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,23.92984318],[1958.1,5.10669832]],[[1959.5,0.918],[1959.7,0.03586962],[1959.8,23.92704919],[1959.9,0.92],[1960.1,5.1018103]]]
["bitfinex","ETHUSD",1771459630756,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,5.10639755],[1958.1,5.10669832]],[[1959.5,0.918],[1959.6,1.2757707],[1959.7,0.03586962],[1959.8,23.92704919],[1959.9,0.92]]]
["bitfinex","ETHUSD",1771459630959,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,5.10639755],[1958.4,5.106052]],[[1959.2,0.0011],[1959.5,0.918],[1959.7,1.31161577],[1959.8,23.92704919],[1959.9,0.92]]]
["bitfinex","ETHUSD",1771459631297,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,5.10639755],[1958.5,20.14844563]],[[1959.2,0.0011],[1959.6,0.918],[1959.7,1.31161577],[1959.8,23.92704919],[1959.9,0.92]]]
["bitfinex","ETHUSD",1771459631466,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,5.10639755],[1958.5,20.14844563]],[[1959.2,0.0011],[1959.3,0.0011],[1959.6,0.918],[1959.7,1.31161577],[1959.8,23.92704919]]]
["bitfinex","ETHUSD",1771459631860,[[1959.0,0.48615535],[1958.9,1.27622645],[1958.8,5.10495476],[1958.7,0.001],[1958.6,5.10567054]],[[1959.2,0.0011],[1959.3,0.0011],[1959.6,21.05410299],[1959.7,5.10282863],[1959.9,6.02231875]]]
["bitfinex","ETHUSD",1771459632067,[[1958.7,0.001],[1958.6,5.10567054]],[[1959.2,0.0011],[1959.3,0.0011],[1959.6,21.05410299],[1959.7,5.10282863],[1959.9,6.02231875]]]
["bitfinex","ETHUSD",1771459632068,[[1958.7,0.001],[1958.6,0.48615535],[1958.5,6.42879422],[1958.3,5.10641359],[1958.1,24.8514259]],[[1959.2,18.82554563],[1959.3,1.31293552],[1959.4,5.1037471],[1959.5,0.0011],[1959.6,24.84555649]]]
["bitfinex","ETHUSD",1771459632277,[[1958.7,1.27735546],[1958.6,0.48615535],[1958.5,6.42879422],[1958.3,5.10641359],[1958.1,24.8514259]],[[1959.2,18.82554563],[1959.3,1.31293552],[1959.4,5.1037471],[1959.5,0.0011],[1959.6,24.84555649]]]
["bitfinex","ETHUSD",1771459632475,[[1958.7,1.76351081],[1958.6,5.10545888],[1958.5,1.323],[1958.4,5.10718809],[1958.3,18.82444563]],[[1959.2,0.0011],[1959.3,0.03696962],[1959.4,20.10038302],[1959.5,5.1046062],[1959.6,0.918]]]
["bitfinex","ETHUSD",1771459632857,[[1958.7,0.48715535],[1958.6,1.27637317],[1958.5,1.323],[1958.4,5.10718809],[1958.3,18.82444563]],[[1959.2,0.0011],[1959.3,0.03696962],[1959.4,20.10038302],[1959.5,5.1046062],[1959.6,0.918]]]
["bitfinex","ETHUSD",1771459632858,[[1958.7,0.48715535],[1958.6,1.27637317],[1958.5,5.10686556],[1958.4,0.001],[1958.3,23.93088132]],[[1959.2,0.0011],[1959.3,0.03696962],[1959.4,20.10038302],[1959.5,5.1046062],[1959.6,6.02108729]]]
["bitfinex","ETHUSD",1771459633059,[[1958.7,0.48715535],[1958.6,1.27637317],[1958.5,5.10686556],[1958.4,1.323],[1958.3,23.93088132]],[[1959.2,0.0011],[1959.3,0.03696962],[1959.4,20.10038302],[1959.5,5.1046062],[1959.6,6.02108729]]]
["bitfinex","ETHUSD",1771459633369,[[1958.7,0.48715535],[1958.6,1.27637317],[1958.5,5.10686556],[1958.4,1.323],[1958.3,23.93088132]],[[1959.2,0.0011],[1959.3,0.03696962],[1959.4,20.10038302],[1959.5,5.1046062],[1959.6,24.84553292]]]
["bitfinex","ETHUSD",1771459633570,[[1958.7,1.76351068],[1958.5,5.10686556],[1958.4,1.323],[1958.3,23.93088132],[1850.9,0.1]],[[1959.2,0.9191],[1959.3,0.03696962],[1959.4,20.10038302],[1959.5,5.1046062],[1959.6,23.92753292]]]
["bitfinex","ETHUSD",1771459633881,[[1958.7,0.48715535],[1958.6,1.27637562],[1958.5,5.10686556],[1958.4,1.323],[1958.3,23.93088132]],[[1959.2,0.9191],[1959.3,0.03696962],[1959.4,20.10038302],[1959.5,5.1046062],[1959.6,23.92753292]]]
["bitfinex","ETHUSD",1771459634082,[[1958.7,1.76349423],[1958.6,5.10567468],[1958.5,0.001],[1958.4,1.323],[1958.3,23.93088132]],[[1959.2,0.9191],[1959.3,1.31294266],[1959.4,23.92809005],[1959.5,0.0011],[1959.6,23.92753292]]]
["bitfinex","ETHUSD",1771459634278,[[1958.7,1.76349423],[1958.5,5.1068098],[1958.4,1.323],[1958.3,23.93088132],[1954.4,15.15535467]],[[1959.2,0.9191],[1959.3,1.31294266],[1959.4,23.92809005],[1959.5,0.0011],[1959.6,23.92753292]]]
["bitfinex","ETHUSD",1771459634484,[[1958.7,0.48715535],[1958.6,1.27638841],[1958.5,5.1068098],[1958.4,1.323],[1958.3,23.93088132]],[[1959.2,0.9191],[1959.3,1.31294266],[1959.4,23.92809005],[1959.5,0.0011],[1959.6,23.92753292]]]
["bitfinex","ETHUSD",1771459634786,[[1958.7,0.48715535],[1958.6,1.27638841],[1958.5,5.1068098],[1958.4,1.323],[1958.3,23.93088132]],[[1959.2,2.19513557],[1959.3,0.03696962],[1959.4,23.92809005],[1959.5,0.0011],[1959.6,23.92753292]]]
["bitfinex","ETHUSD",1771459634997,[[1958.7,0.001],[1958.5,1.27746105],[1958.4,0.48715535],[1958.1,23.93140886],[1957.9,5.1073597]],[[1959.1,0.03586962],[1959.2,21.01957668],[1959.3,5.10522413],[1959.5,0.0011],[1959.6,23.92753292]]]
["bitfinex","ETHUSD",1771459635159,[[1958.7,0.001],[1958.5,1.27746105],[1958.4,5.59334566],[1958.1,6.42896323],[1957.9,23.93180533]],[[1959.1,0.03586962],[1959.2,21.01957668],[1959.3,5.10522413],[1959.4,5.10412413],[1959.5,0.0011]]]
["bitfinex","ETHUSD",1771459635361,[[1958.7,0.001],[1958.6,0.48615535],[1958.5,0.001],[1958.4,0.001],[1958.1,20.14644563]],[[1959.2,18.82554563],[1959.3,0.0011],[1959.5,0.0011],[1959.6,18.82444563],[1959.9,5.40342214]]]
["bitfinex","ETHUSD",1771459635573,[[1958.7,0.001],[1958.6,0.48615535],[1958.5,1.27742703],[1958.4,5.10709083],[1958.2,5.10672252]],[[1959.0,0.919],[1959.2,20.10158305],[1959.3,6.06084152],[1959.5,5.10449328],[1959.6,18.82444563]]]
["bitfinex","ETHUSD",1771459635778,[[1958.7,0.001],[1958.5,0.001],[1958.4,1.76366835],[1958.3,5.1063981],[1957.8,0.92]],[[1959.0,0.95486962],[1959.2,20.10158305],[1959.3,6.0249719],[1959.5,0.0011],[1959.6,18.82444563]]]
["bitfinex","ETHUSD",1771459635979,[[1958.7,0.001],[1958.5,0.001],[1958.4,1.76366807],[1958.3,5.1063981],[1958.1,25.25342235]],[[1959.0,0.95486962],[1959.1,1.27615327],[1959.2,23.92981276],[1959.3,0.9211],[1959.4,5.10363687]]]
["bitfinex","ETHUSD",1771459636297,[[1958.7,0.001],[1958.5,0.001],[1958.4,1.76366807],[1958.3,5.1063981],[1958.1,6.42897672]],[[1959.0,0.95486962],[1959.1,1.27615327],[1959.2,23.92981276],[1959.3,0.9211],[1959.4,5.10363687]]]
["bitfinex","ETHUSD",1771459636891,[[1958.7,0.001],[1958.5,0.001],[1958.4,1.76366807],[1958.3,5.1063981],[1958.1,6.42897672]],[[1959.0,21.05547869],[1959.1,5.10440612],[1959.2,0.0011],[1959.3,0.9211],[1959.4,5.10363687]]]
["bitfinex","ETHUSD",1771459637078,[[1958.7,0.001],[1958.5,0.001],[1958.4,1.27751272],[1958.3,5.1063981],[1958.2,0.48615535]],[[1959.0,21.05547869],[1959.1,5.10440612],[1959.2,0.0011],[1959.3,0.9211],[1959.4,5.10363687]]]
["bitfinex","ETHUSD",1771459637284,[[1958.7,0.001],[1958.5,0.001],[1958.4,1.27751272],[1958.3,5.59255345],[1957.8,6.02762281]],[[1959.0,19.77931525],[1959.1,1.27614764],[1959.2,5.1053446],[1959.3,0.9211],[1959.4,5.10363687]]]
["bitfinex","ETHUSD",1771459638374,[[1958.7,0.001],[1958.5,0.48715535],[1958.4,1.27751272],[1958.3,5.1063981],[1958.2,5.10671874]],[[1958.9,0.924],[1959.2,21.93914012],[1959.3,6.02506446],[1960.5,8.85801438],[1960.6,1.68055316]]]
["bitfinex","ETHUSD",1771459638580,[[1958.7,0.001],[1958.5,0.48715535],[1958.4,1.27751272],[1958.3,5.1063981],[1958.2,5.10671874]],[[1958.9,0.924],[1959.2,21.93914012],[1959.3,6.02506446],[1959.5,5.10447493],[1960.5,8.85801438]]]
["bitfinex","ETHUSD",1771459639401,[[1958.7,0.001],[1958.5,0.48715535],[1958.4,1.27751272],[1958.3,5.1063981],[1958.2,5.10671874]],[[1959.2,21.93914012],[1959.3,5.10506446],[1959.5,5.10447493],[1960.0,11.52205835],[1960.3,0.003]]]
["bitfinex","ETHUSD",1771459639603,[[1958.7,0.001],[1958.5,0.48715535],[1958.4,1.27751272],[1958.3,5.1063981],[1958.2,5.10671874]],[[1958.9,0.925],[1959.2,21.93914012],[1959.3,5.10506446],[1959.4,0.92],[1959.5,5.10447493]]]
["bitfinex","ETHUSD",1771459640166,[[1958.7,0.001],[1958.5,0.48715535],[1958.4,1.27751272],[1958.3,5.1063981],[1958.2,5.10671874]],[[1959.2,21.93914012],[1959.3,5.10506446],[1959.5,5.10447493],[1960.3,0.003],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771459640373,[[1958.7,0.001],[1958.5,0.48715535],[1958.4,1.27751272],[1958.3,5.1063981],[1958.2,5.10671874]],[[1958.9,0.926],[1959.2,21.93914012],[1959.3,5.10506446],[1959.4,0.92],[1959.5,5.10447493]]]
["bitfinex","ETHUSD",1771459640988,[[1958.7,0.001],[1958.5,1.76360256],[1958.4,5.10712498],[1958.2,5.10671874],[1853.3,1.85137741]],[[1958.9,0.927],[1959.1,1.2760963],[1959.2,20.66306825],[1959.3,5.10506446],[1959.4,0.92]]]
["bitfinex","ETHUSD",1771459641377,[[1958.7,0.001],[1958.5,1.76360256],[1958.4,5.10712498],[1958.2,5.10671874],[1956.3,12.97067733]],[[1958.9,0.927],[1959.1,1.2760963],[1959.2,20.66306825],[1959.3,5.10506446],[1959.4,0.92]]]
["bitfinex","ETHUSD",1771459641579,[[1958.7,0.48715535],[1958.5,1.27744721],[1958.4,23.93157061],[1958.3,5.10594842],[1958.2,5.10594842]],[[1959.2,1.802753],[1959.3,0.0011],[1959.5,20.13729116],[1959.9,0.1024],[1960.2,18.82744563]]]
["bitfinex","ETHUSD",1771459641907,[[1958.7,0.48715535],[1958.5,1.27744721],[1958.4,23.93157061],[1958.3,5.10594842],[1958.2,5.10594842]],[[1959.2,2.730753],[1959.3,0.0011],[1959.4,1.27590819],[1959.5,18.86141525],[1959.6,5.10321902]]]
["bitfinex","ETHUSD",1771459642108,[[1958.7,0.48715535],[1958.5,1.27744721],[1958.4,23.93157061],[1958.3,5.10594842],[1958.2,5.10594842]],[[1959.2,2.730753],[1959.3,0.0011],[1959.5,20.13730336],[1959.6,5.10321902],[1961.8,0.147456]]]
["bitfinex","ETHUSD",1771459642280,[[1958.7,0.48715535],[1958.5,1.27744721],[1958.4,23.93157061],[1958.3,5.10594842],[1958.2,5.10594842]],[[1959.2,2.730753],[1959.3,0.0011],[1959.5,0.0011],[1959.6,2.19583402],[1959.7,23.96331762]]]
["bitfinex","ETHUSD",1771459643008,[[1958.9,0.48615535],[1958.8,1.2762916],[1958.7,5.10616642],[1958.6,5.10556137],[1958.5,0.001]],[[1959.2,1.802753],[1959.3,0.9291],[1959.5,0.0011],[1959.6,1.27583402],[1959.7,24.88331762]]]
["bitfinex","ETHUSD",1771459643510,[[1958.9,0.48615535],[1958.8,1.2762916],[1958.7,5.10616642],[1958.6,23.930007],[1958.5,0.001]],[[1959.2,1.802753],[1959.3,0.0011],[1959.4,0.928],[1959.5,0.0011],[1959.6,1.27583402]]]
["bitfinex","ETHUSD",1771459645010,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,0.48615535],[1958.8,1.2762916],[1958.7,5.10616642]],[[1959.2,1.802753],[1959.3,0.0011],[1959.5,0.0011]]]
["bitfinex","ETHUSD",1771459645011,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,5.10516477],[1958.7,0.001]],[[1959.2,1.802753],[1959.3,0.0011],[1959.5,0.0011],[1959.8,1.2756721],[1959.9,23.9627397]]]
["bitfinex","ETHUSD",1771459645209,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,5.10516477],[1958.7,5.10564522]],[[1959.5,0.0011],[1959.9,20.13594273],[1960.0,5.10217918],[1960.2,24.03141377],[1960.3,0.003]]]
["bitfinex","ETHUSD",1771459645508,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,5.10516477],[1958.7,5.10564522]],[[1959.5,0.0011],[1959.6,0.928],[1959.9,20.13594273],[1960.0,6.02217918],[1960.2,24.03141377]]]
["bitfinex","ETHUSD",1771459646211,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,23.9296104],[1958.7,5.10564522]],[[1959.5,0.0011],[1959.6,0.928],[1959.8,1.27564089],[1959.9,18.86031525],[1960.0,6.02217918]]]
["bitfinex","ETHUSD",1771459646607,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,23.9296104],[1958.7,5.10564522]],[[1959.5,0.0011],[1959.6,0.928],[1959.9,20.13593568],[1960.0,6.02217918],[1961.2,1.52968054]]]
["bitfinex","ETHUSD",1771459646800,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,23.9296104],[1958.7,5.10564522]],[[1959.5,0.0011],[1959.9,18.82444563],[1960.0,1.27555683],[1960.1,5.13776384],[1960.2,18.92984563]]]
["bitfinex","ETHUSD",1771459646994,[[1959.1,0.48615535],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,23.9296104],[1958.7,5.10564522]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,18.82444563],[1960.0,1.27555683],[1960.1,5.13776384]]]
["bitfinex","ETHUSD",1771459647196,[[1959.3,0.48615535],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,5.10456573],[1958.8,23.9296104]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,18.82444563],[1960.0,1.27555683],[1960.1,5.13776384]]]
["bitfinex","ETHUSD",1771459648898,[[1959.3,0.48615535],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,5.10456573],[1958.8,23.9296104]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.10002964],[1960.1,5.13776384],[2215.4,25.98561199]]]
["bitfinex","ETHUSD",1771459649107,[[1959.3,0.48615535],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,5.10456573],[1958.8,23.9296104]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.10002964],[1960.0,5.102044],[1960.1,5.13776384]]]
["bitfinex","ETHUSD",1771459649108,[[1959.3,0.48615535],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,5.10456573],[1958.8,23.9296104]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.10002964],[1960.0,5.102044],[1960.1,0.03586962]]]
["bitfinex","ETHUSD",1771459649405,[[1959.3,1.76208388],[1959.2,5.10404504],[1959.0,5.10456573],[1958.8,23.9296104],[1853.3,1.85137741]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.10002964],[1960.0,5.13791362],[2215.4,25.98561199]]]
["bitfinex","ETHUSD",1771459649596,[[1959.3,1.76208388],[1959.2,5.10404504],[1959.0,5.10456573],[1958.8,23.9296104],[1853.3,1.85137741]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.13589926],[1960.0,5.102044],[2215.4,25.98561199]]]
["bitfinex","ETHUSD",1771459650015,[[1959.3,1.76208388],[1959.2,5.10404504],[1959.0,5.10456573],[1958.8,23.9296104],[1952.9,4.36511156]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.13589926],[1960.0,5.102044],[2215.4,25.98561199]]]
["bitfinex","ETHUSD",1771459650517,[[1959.3,1.76208388],[1959.2,5.10404504],[1959.0,5.10456573],[1958.8,23.9296104],[1955.0,2.75291722]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.13589926],[1960.0,5.102044],[1967.0,30.57130822]]]
["bitfinex","ETHUSD",1771459650720,[[1959.3,1.76208388],[1959.2,5.10404504],[1959.0,5.10456573],[1958.8,23.9296104],[1957.0,23.92843652]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.13589926],[1960.0,5.102044],[1967.0,30.57130822]]]
["bitfinex","ETHUSD",1771459651019,[[1959.3,1.76208388],[1959.2,5.10404504],[1959.0,5.10456573],[1958.8,23.9296104],[1957.0,23.92843652]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,18.86031525],[1960.0,1.2755622],[1960.1,5.10191933]]]
["bitfinex","ETHUSD",1771459651222,[[1959.3,1.76208388],[1959.2,5.10404504],[1959.0,5.10456573],[1958.8,23.9296104],[1957.0,23.92843652]],[[1959.5,0.0011],[1959.8,0.928],[1959.9,20.13589464],[1960.0,5.10210852],[2219.0,0.00857033]]]
["bitfinex","ETHUSD",1771459651418,[[1959.1,0.48206519],[1958.6,23.92909085],[1958.5,0.001],[1958.4,5.10703428],[1958.3,0.18685624]],[[1959.5,0.0011],[1959.7,18.86031525],[1959.8,2.20364877],[1959.9,5.10235234],[1960.2,19.74744563]]]
["bitfinex","ETHUSD",1771459651620,[[1958.9,0.48206519],[1958.8,5.10500835],[1958.7,1.2772916],[1958.6,6.42464522],[1958.5,0.001]],[[1959.5,18.86141525],[1959.8,1.27564877],[1959.9,5.10235234],[1960.0,5.10256148],[1960.1,5.10256148]]]
["bitfinex","ETHUSD",1771459651923,[[1958.8,1.2762916],[1958.7,5.58840619],[1958.6,1.32],[1958.5,5.10692682],[1958.4,0.001]],[[1959.4,19.76062271],[1959.5,0.0011],[1959.8,1.27564877],[1959.9,5.10235234],[1960.0,5.10256148]]]
["bitfinex","ETHUSD",1771459652415,[[1958.8,1.75835679],[1958.7,5.106341],[1958.6,6.42566713],[1958.5,0.001],[1958.4,5.10672806]],[[1959.4,0.927],[1959.5,0.0011],[1959.6,18.83362271],[1959.8,1.27564877],[1959.9,5.10235234]]]
["bitfinex","ETHUSD",1771459653322,[[1958.8,1.75835679],[1958.7,5.106341],[1958.6,1.32],[1958.5,5.10691678],[1958.4,0.001]],[[1959.4,0.96286962],[1959.5,0.0011],[1959.6,18.79775309],[1959.8,1.27564877],[1959.9,5.10235234]]]
["bitfinex","ETHUSD",1771459654727,[[1958.8,1.75835679],[1958.7,5.106341],[1958.6,1.32],[1958.5,5.10691678],[1958.4,0.001]],[[1959.4,0.96286962],[1959.5,0.0011],[1959.6,18.79775309],[1959.8,1.27564877]]]
["bitfinex","ETHUSD",1771459654728,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,1.32],[1958.5,5.10691678],[1958.4,0.001]],[[1959.4,2.2387835],[1959.5,0.0011],[1959.6,23.90107589],[1959.8,5.10270909],[1962.6,32.39129561]]]
["bitfinex","ETHUSD",1771459654895,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,1.32],[1958.5,5.10691678],[1958.4,0.001]],[[1959.3,0.0011],[1959.4,2.2387835],[1959.5,0.0011],[1959.6,23.90107589],[1959.8,5.10270909]]]
["bitfinex","ETHUSD",1771459655225,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,1.32],[1958.5,5.10691678],[1958.4,0.001]],[[1959.3,0.0011],[1959.4,2.2398835],[1959.5,0.0011],[1959.6,23.90107589],[1959.8,5.10270909]]]
["bitfinex","ETHUSD",1771459655424,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,1.32],[1958.5,5.10691678],[1958.4,0.001]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.27697081],[1959.6,23.93804551],[1959.8,5.10270909]]]
["bitfinex","ETHUSD",1771459655722,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,1.32],[1958.5,5.10691678],[1958.4,5.10672949]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.27697081],[1959.6,23.93804551],[1959.8,5.10270909]]]
["bitfinex","ETHUSD",1771459656357,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001],[1958.4,5.10672949]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.27697081],[1959.6,23.93804551],[1959.8,5.10270909]]]
["bitfinex","ETHUSD",1771459656694,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001],[1958.4,5.10672949]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.27697081],[1959.6,23.93804551],[1959.7,0.92]]]
["bitfinex","ETHUSD",1771459656893,[[1958.8,1.75935679],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001],[1958.4,5.10672949]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.31284043],[1959.6,23.90217589],[1959.7,0.92]]]
["bitfinex","ETHUSD",1771459657127,[[1958.8,1.2772916],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001],[1958.4,5.10672949]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,0.03696962],[1959.6,20.0746719],[1959.7,6.02294323]]]
["bitfinex","ETHUSD",1771459657314,[[1958.9,0.48206519],[1958.8,1.2772916],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,0.03696962],[1959.6,20.0746719],[1959.7,6.02294323]]]
["bitfinex","ETHUSD",1771459657513,[[1958.9,0.48206519],[1958.8,1.2772916],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,0.0011],[1959.6,20.0746719],[1959.7,6.05881285]]]
["bitfinex","ETHUSD",1771459657725,[[1958.9,0.48206519],[1958.8,1.2772916],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.2769422],[1959.6,23.93788137],[1959.7,0.92]]]
["bitfinex","ETHUSD",1771459658300,[[1958.9,0.48206519],[1958.8,1.2772916],[1958.7,5.106341],[1958.6,6.42568013],[1958.5,0.001]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.31281182],[1959.6,23.90201175],[1959.7,0.92]]]
["bitfinex","ETHUSD",1771459659926,[[1958.9,1.75826964],[1958.8,5.10614541],[1958.7,0.001],[1958.6,6.42568013],[1958.5,0.001]],[[1959.3,0.0011],[1959.4,0.9281],[1959.5,1.31281182],[1959.6,23.90201175],[1959.7,0.92]]]
["bitfinex","ETHUSD",1771459661626,[[1958.7,0.001],[1958.5,5.58886771],[1958.4,0.001],[1958.3,5.1064585],[1957.9,5.10725472]],[[1959.2,0.03586962],[1959.3,0.0011],[1959.4,21.00177358],[1959.5,5.10470314],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771459661800,[[1958.7,0.001],[1958.5,1.75953924],[1958.4,0.001],[1958.3,5.10635062],[1958.1,5.10695376]],[[1959.1,0.03586962],[1959.2,18.79775309],[1959.3,0.0011],[1959.4,2.20402049],[1959.5,5.10470314]]]
["bitfinex","ETHUSD",1771459662143,[[1958.7,0.001],[1958.5,1.75953924],[1958.4,5.1072073],[1958.1,5.10695376],[1957.7,5.10883853]],[[1959.0,18.79775309],[1959.1,1.31201826],[1959.2,5.10426811],[1959.3,0.0011],[1959.4,6.03176274]]]
["bitfinex","ETHUSD",1771459662316,[[1958.7,0.001],[1958.5,0.48306519],[1958.4,0.001],[1958.3,5.106329],[1958.1,5.10695376]],[[1959.0,20.07392453],[1959.1,0.03586962],[1959.2,5.10426811],[1959.3,0.0011],[1959.4,6.03176274]]]
["bitfinex","ETHUSD",1771459662520,[[1958.7,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,5.58839419],[1958.1,5.10695376]],[[1959.0,21.00092453],[1959.1,5.14026256],[1959.3,0.0011],[1959.4,5.10476274],[2216.0,25.98561199]]]
["bitfinex","ETHUSD",1771459662729,[[1958.7,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,5.58839419],[1958.1,5.10695376]],[[1959.0,21.03679415],[1959.1,5.10439294],[1959.3,0.0011],[1959.4,5.10476274],[1961.5,18.63108959]]]
["bitfinex","ETHUSD",1771459663028,[[1958.7,0.001],[1958.5,1.27746725],[1958.4,5.58926075],[1958.2,5.10673042],[1958.1,18.79775309]],[[1959.0,0.96286962],[1959.2,20.07382218],[1959.3,5.10504946],[1959.4,0.0011],[1959.5,5.10444351]]]
["bitfinex","ETHUSD",1771459663199,[[1958.7,0.001],[1958.5,1.75953244],[1958.4,5.10719556],[1958.3,5.10594842],[1958.1,18.79775309]],[[1959.0,0.927],[1959.2,18.79775309],[1959.3,1.31296185],[1959.4,5.1047781],[1959.5,0.0011]]]
["bitfinex","ETHUSD",1771459663399,[[1958.7,0.001],[1958.5,1.75953244],[1958.4,5.10719556],[1958.3,5.10594842],[1958.2,5.10594842]],[[1959.0,0.927],[1959.2,18.79775309],[1959.3,1.31296185],[1959.4,5.1047781],[1959.5,0.0011]]]
["bitfinex","ETHUSD",1771459663728,[[1958.7,0.001],[1958.5,1.75953244],[1958.4,5.10719556],[1958.3,5.10594842],[1958.2,5.10594842]],[[1959.0,0.927],[1959.2,20.07378971],[1959.3,5.14087021],[1959.4,0.0011],[1959.5,0.0011]]]
["bitfinex","ETHUSD",1771459663923,[[1958.7,0.001],[1958.6,0.48206519],[1958.5,1.27746725],[1958.4,5.10719556],[1958.3,5.10594842]],[[1959.0,0.927],[1959.2,20.07378971],[1959.3,5.14087021],[1959.4,0.0011],[1959.5,0.0011]]]
["bitfinex","ETHUSD",1771459664127,[[1958.8,0.48206519],[1958.7,1.27735676],[1958.6,5.10556051],[1958.5,0.001],[1958.4,5.10719556]],[[1959.0,0.929],[1959.3,1.27709129],[1959.4,24.82247102],[1959.5,0.03696962],[1959.6,5.10418676]]]
["bitfinex","ETHUSD",1771459664325,[[1958.8,0.48206519],[1958.7,1.27735676],[1958.6,5.10556051],[1958.5,0.001],[1958.4,5.10719556]],[[1959.3,1.27709129],[1959.4,23.90247102],[1959.5,0.03696962],[1959.6,5.10418676],[1963.0,1.27746725]]]
["bitfinex","ETHUSD",1771459664509,[[1958.8,0.48206519],[1958.7,1.27735676],[1958.6,5.10556051],[1958.5,5.10642706],[1958.4,5.10642706]],[[1959.2,0.93],[1959.3,0.0011],[1959.4,1.2770098],[1959.5,0.95696962],[1959.6,23.90208427]]]
["bitfinex","ETHUSD",1771459665124,[[1958.8,0.48206519],[1958.7,1.27735676],[1958.6,5.10556051],[1958.5,5.10642706],[1958.4,5.10642706]],[[1959.3,0.9311],[1959.4,1.2770098],[1959.5,0.03696962],[1959.6,24.82208427],[1960.5,1.53322757]]]
["bitfinex","ETHUSD",1771459665525,[[1958.8,0.48206519],[1958.7,1.27735676],[1958.6,5.10556051],[1958.5,5.10642706],[1958.4,0.001]],[[1959.3,0.9311],[1959.4,1.2770098],[1959.5,5.14032255],[1959.6,19.71885309],[1960.5,1.53322757]]]
["bitfinex","ETHUSD",1771459667217,[[1958.8,1.7593048],[1958.7,5.10620796],[1958.5,5.10693934],[1958.4,0.001],[1955.9,20.45441304]],[[1959.3,0.9311],[1959.4,1.2770098],[1959.5,5.14032255],[1959.6,19.71885309],[1960.5,1.53322757]]]
["bitfinex","ETHUSD",1771459667414,[[1958.8,1.7593048],[1958.7,5.10620796],[1958.5,5.10693934],[1958.4,0.001],[1957.5,1.5335564]],[[1959.2,0.0011],[1959.3,2.20706881],[1959.4,18.83472271],[1959.5,5.10445293],[1959.6,0.9211]]]
["bitfinex","ETHUSD",1771459667615,[[1958.8,1.7593048],[1958.7,5.10620796],[1958.5,5.10693934],[1958.4,0.001],[1957.5,1.5335564]],[[1959.2,0.0011],[1959.3,0.9311],[1959.4,20.11066359],[1959.5,5.10445293],[1959.6,0.9211]]]
["bitfinex","ETHUSD",1771459668223,[[1958.8,1.7593048],[1958.7,5.10620796],[1958.5,5.10693934],[1958.4,0.001],[1957.5,4.07661214]],[[1959.2,0.0011],[1959.3,0.9311],[1959.4,20.11066359],[1959.5,5.10445293],[1959.6,0.9211]]]
["bitfinex","ETHUSD",1771459668800,[[1958.8,1.7593048],[1958.7,5.10620796],[1958.5,5.10693934],[1958.4,5.10672314],[1957.9,21.83685921]],[[1959.2,0.0011],[1959.3,0.9311],[1959.4,0.0011],[1959.5,1.27699249],[1959.6,24.8220978]]]
["bitfinex","ETHUSD",1771459669126,[[1958.9,0.48206519],[1958.8,1.27723961],[1958.7,5.10620796],[1958.6,5.10566168],[1958.5,0.001]],[[1959.2,0.0011],[1959.3,0.9311],[1959.4,0.0011],[1959.5,1.27699249],[1959.6,24.8220978]]]
["bitfinex","ETHUSD",1771459669127,[[1958.9,0.48206519],[1958.8,1.27723961],[1958.7,5.10620796],[1958.6,5.10566168],[1958.5,0.001]],[[1959.2,0.0011],[1959.3,0.9321],[1959.4,0.0011],[1959.5,1.27699249],[1959.6,23.93796742]]]
["bitfinex","ETHUSD",1771459669504,[[1959.0,1.2761613],[1958.9,0.48206519],[1958.8,5.10595402],[1958.7,0.001],[1958.6,5.10566168]],[[1959.2,0.0011],[1959.3,0.9321],[1959.4,0.0011],[1959.5,1.27699249],[1959.6,23.93796742]]]
["bitfinex","ETHUSD",1771459670132,[[1959.0,1.75822649],[1958.8,5.10595402],[1958.7,0.001],[1958.6,5.10566168],[1851.6,2.4591794]],[[1959.2,0.0011],[1959.3,0.9321],[1959.4,0.0011],[1959.5,1.27699249],[1959.6,23.93796742]]]
["bitfinex","ETHUSD",1771459670426,[[1959.0,1.75822649],[1958.8,5.10595402],[1958.7,0.001],[1958.6,5.10566168],[1958.5,18.79875309]],[[1959.2,0.0011],[1959.3,0.9321],[1959.4,0.0011],[1959.5,1.27699249],[1959.6,23.93796742]]]
["bitfinex","ETHUSD",1771459670734,[[1959.0,1.75822649],[1958.9,5.10485212],[1958.8,0.001],[1958.7,5.10637085],[1958.5,18.79875309]],[[1959.2,0.0011],[1959.3,0.9321],[1959.4,0.0011],[1959.5,0.0011],[1959.6,20.1105299]]]
["bitfinex","ETHUSD",1771459670909,[[1959.1,0.48206519],[1959.0,1.2761613],[1958.9,5.10485212],[1958.8,5.10615145],[1958.7,23.90339831]],[[1959.2,0.0011],[1959.3,0.9321],[1959.4,0.0011],[1959.5,0.0011],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771459671116,[[1959.1,0.48206519],[1959.0,1.2761613],[1958.9,23.90260521],[1958.8,5.10615145],[1958.7,5.10564522]],[[1959.5,0.0011],[1959.6,0.0011],[1960.1,1.27550015],[1960.2,0.003],[1960.3,0.03886962]]]
["bitfinex","ETHUSD",1771459671304,[[1959.4,0.48206519],[1959.3,18.79775309],[1959.1,18.79775309],[1959.0,1.2761613],[1958.9,6.42485212]],[[1960.2,0.003],[1960.3,0.417],[1960.4,0.03586962],[1960.5,23.90150349],[1960.6,1.0703428]]]
["bitfinex","ETHUSD",1771459671499,[[1959.6,1.27577056],[1959.5,5.58514745],[1959.4,6.42308924],[1959.3,23.90144266],[1959.1,23.90204307]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.003],[1960.5,0.003],[1960.6,20.25914603]]]
["bitfinex","ETHUSD",1771459671730,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,5.10308226],[1959.4,6.42308924],[1959.3,23.90144266]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.003],[1960.4,0.931],[1960.5,0.003]]]
["bitfinex","ETHUSD",1771459671904,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,23.90083535],[1959.4,6.42308924],[1959.3,5.10368957]],[[1960.2,0.003],[1960.3,0.003],[1960.5,0.003],[1960.6,20.22327641],[1960.7,5.10337714]]]
["bitfinex","ETHUSD",1771459672103,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,5.10308226],[1959.4,1.32],[1959.3,23.90157575]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.003],[1960.4,19.72875309],[1960.5,0.003]]]
["bitfinex","ETHUSD",1771459672435,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,5.10308226],[1959.4,6.42358037],[1959.3,18.79775309]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.003],[1960.4,19.72875309],[1960.5,0.03886962]]]
["bitfinex","ETHUSD",1771459673618,[[1959.8,1.75770556],[1959.7,5.1026349],[1959.4,20.11775309],[1959.3,5.10312375],[1959.0,21.24914003]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.003],[1960.4,0.931],[1960.5,0.03886962]]]
["bitfinex","ETHUSD",1771459673829,[[1959.8,1.75770556],[1959.7,5.1026349],[1959.5,5.10332629],[1959.4,20.11775309],[1959.0,21.24914003]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.003],[1960.4,0.931],[1960.5,0.03886962]]]
["bitfinex","ETHUSD",1771459674109,[[1959.8,1.75770556],[1959.7,5.1026349],[1959.5,5.10332629],[1959.4,20.11775309],[1959.2,5.10308226]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.933],[1960.4,1.27525652],[1960.5,0.03886962]]]
["bitfinex","ETHUSD",1771459674734,[[1959.8,1.75770556],[1959.7,5.1026349],[1959.5,5.10332629],[1959.4,20.11775309],[1959.2,5.10308226]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.933],[1960.4,1.27525652],[1960.5,5.13960969]]]
["bitfinex","ETHUSD",1771459674907,[[1959.8,0.48206519],[1959.7,1.27565338],[1959.6,5.10292637],[1959.4,25.22131871],[1959.2,5.10308226]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.933],[1960.4,1.27525652],[1960.5,5.13960969]]]
["bitfinex","ETHUSD",1771459675433,[[1959.8,0.48206519],[1959.7,1.27565338],[1959.6,5.10292637],[1959.4,25.22131871],[1959.2,5.10308226]],[[1960.2,0.003],[1960.3,0.933],[1960.4,1.27525652],[1960.5,5.13960969],[2219.9,0.00872391]]]
["bitfinex","ETHUSD",1771459675606,[[1959.8,0.48206519],[1959.7,1.27565338],[1959.6,5.10292637],[1959.4,25.22131871],[1959.2,5.10308226]],[[1960.1,0.0033],[1960.2,0.003],[1960.3,0.933],[1960.4,1.27525652],[1960.5,5.13960969]]]
["bitfinex","ETHUSD",1771459676340,[[1959.9,0.48206519],[1959.6,18.79775309],[1959.5,5.10256148],[1959.4,2.59583567],[1959.3,5.10334268]],[[1960.3,0.003],[1960.5,0.003],[1960.6,2.35550272],[1960.7,5.13909391],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459676531,[[1959.9,0.48206519],[1959.6,18.79775309],[1959.5,5.10256148],[1959.4,2.59583567],[1959.3,5.10334268]],[[1960.3,0.003],[1960.5,0.003],[1960.6,2.35551253],[1960.7,5.13909391],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459677318,[[1959.9,0.48206519],[1959.6,18.79775309],[1959.5,5.10256148],[1959.4,2.59583567],[1959.3,5.10334268]],[[1960.3,0.003],[1960.5,0.933],[1960.6,1.42546756],[1960.7,0.03886962],[1960.8,24.81774904]]]
["bitfinex","ETHUSD",1771459677541,[[1959.9,0.48206519],[1959.6,18.79775309],[1959.5,5.10256148],[1959.4,2.59583567],[1959.3,5.10334268]],[[1960.3,0.003],[1960.5,0.933],[1960.6,1.42546756],[1960.7,5.13909429],[1960.8,19.71775309]]]
["bitfinex","ETHUSD",1771459677706,[[1959.9,0.48206519],[1959.8,18.79775309],[1959.5,5.10256148],[1959.4,2.59583567],[1959.3,5.10334268]],[[1960.3,0.003],[1960.5,0.933],[1960.6,0.1503428],[1960.7,1.2781001],[1960.8,6.02007588]]]
["bitfinex","ETHUSD",1771459677909,[[1960.0,1.75757539],[1959.9,5.10211789],[1959.7,5.10274317],[1959.6,18.79775309],[1959.5,5.10256148]],[[1960.3,0.003],[1960.5,0.933],[1960.6,0.1503428],[1960.7,1.2781001],[1960.8,6.0559455]]]
["bitfinex","ETHUSD",1771459678225,[[1960.1,0.48206519],[1960.0,1.2755102],[1959.9,5.10211789],[1959.7,5.10274317],[1959.6,18.79775309]],[[1960.3,0.003],[1960.5,0.933],[1960.6,0.1503428],[1960.7,1.2781001],[1960.8,6.02007588]]]
["bitfinex","ETHUSD",1771459678858,[[1960.1,0.48206519],[1960.0,1.2755102],[1959.9,5.10211789],[1959.7,5.10274317],[1959.6,18.79775309]],[[1960.3,0.003],[1960.5,0.003],[1960.6,0.1503428],[1960.7,2.2071001],[1960.8,5.10007588]]]
["bitfinex","ETHUSD",1771459679704,[[1960.1,0.48206519],[1960.0,1.2755102],[1959.9,5.10211789],[1959.7,5.10274317],[1959.6,18.79775309]],[[1960.3,0.003],[1960.5,0.003],[1960.6,0.1503428],[1960.7,1.2781001],[1960.8,5.10007588]]]
["bitfinex","ETHUSD",1771459679910,[[1960.1,1.75747981],[1960.0,5.10199694],[1959.7,5.10274317],[1959.6,18.79775309],[1959.4,1.321]],[[1960.3,0.003],[1960.5,0.003],[1960.6,1.0793428],[1960.7,1.2781001],[1960.8,5.10007588]]]
["bitfinex","ETHUSD",1771459680233,[[1960.1,1.75747981],[1960.0,5.10199694],[1959.8,23.90029235],[1959.4,1.321],[1959.2,1.53123119]],[[1960.2,0.0011],[1960.3,0.003],[1960.5,0.003],[1960.6,1.0793428],[1960.7,0.003]]]
["bitfinex","ETHUSD",1771459680734,[[1960.2,0.48206519],[1960.1,1.27541462],[1960.0,5.10199694],[1959.8,23.90029235],[1959.4,1.321]],[[1960.4,0.0011],[1960.5,0.003],[1960.6,0.1503428],[1960.7,0.003],[1960.9,23.89757837]]]
["bitfinex","ETHUSD",1771459680931,[[1960.2,0.48206519],[1960.1,1.27541462],[1960.0,5.10199694],[1959.8,23.90029235],[1959.4,1.321]],[[1960.4,0.0011],[1960.5,0.003],[1960.6,0.1503428],[1960.7,0.932],[1960.9,23.89757837]]]
["bitfinex","ETHUSD",1771459681229,[[1960.2,0.48206519],[1960.1,1.27541462],[1960.0,23.89975003],[1959.9,5.10178052],[1959.8,1.321]],[[1960.6,0.1503428],[1960.7,0.003],[1960.9,1.27492875],[1961.0,0.96486962],[1961.1,5.09933618]]]
["bitfinex","ETHUSD",1771459681410,[[1960.2,0.48206519],[1960.1,1.27541462],[1960.0,23.89975003],[1959.9,5.10178052],[1959.8,1.321]],[[1960.6,0.1503428],[1960.7,0.003],[1960.9,1.27492875],[1961.0,19.76262271],[1961.1,5.09933618]]]
["bitfinex","ETHUSD",1771459681604,[[1960.1,1.27541462],[1960.0,23.89975003],[1959.8,1.321],[1959.0,2.45137905],[1958.8,4.09387451]],[[1960.6,0.1503428],[1960.7,0.003],[1960.8,1.27499436],[1961.0,19.72675309],[1961.3,0.92]]]
["bitfinex","ETHUSD",1771459681803,[[1960.0,23.89975003],[1959.8,1.321],[1959.0,2.45137905],[1958.8,4.09387451]],[[1960.6,0.1503428],[1960.7,0.003],[1960.8,1.27499436],[1961.3,0.92]]]
["bitfinex","ETHUSD",1771459681804,[[1960.0,0.48206519],[1959.8,1.27560679],[1959.5,5.10431615],[1959.4,18.79875309],[1959.3,5.10381391]],[[1960.6,20.22323279],[1960.7,5.13930495],[1960.8,5.09996608],[1961.2,0.32700655],[1961.3,1.0224]]]
["bitfinex","ETHUSD",1771459682016,[[1959.6,1.75783575],[1959.5,5.10408808],[1959.4,0.742],[1959.3,5.10364176],[1959.2,18.79875309]],[[1960.4,20.10892429],[1960.5,6.0298702],[1960.6,1.0703428],[1960.7,5.10343533],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459682332,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,5.10408808],[1959.4,24.64283535],[1959.3,5.10364176]],[[1960.6,20.22326728],[1960.7,5.10334719],[1960.8,0.03586962],[1961.1,0.32700655],[1961.2,5.09939162]]]
["bitfinex","ETHUSD",1771459682527,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,5.10408808],[1959.4,24.64283535],[1959.3,5.10364176]],[[1960.3,0.929],[1960.6,21.14326728],[1960.7,5.10334719],[1960.8,0.03586962],[1961.1,0.32700655]]]
["bitfinex","ETHUSD",1771459683339,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,5.10408808],[1959.4,24.64283535],[1959.3,5.10364176]],[[1960.3,0.929],[1960.6,21.14326728],[1960.7,5.13921681],[1961.1,0.32700655],[1961.4,18.79775309]]]
["bitfinex","ETHUSD",1771459683545,[[1959.7,0.48206519],[1959.6,1.27577056],[1959.5,5.11594375],[1959.4,24.64283535],[1959.3,5.10364176]],[[1960.3,0.929],[1960.6,21.14326728],[1960.7,5.13921681],[1961.1,0.32700655],[1961.4,18.79775309]]]
["bitfinex","ETHUSD",1771459684547,[[1959.9,0.48206519],[1959.8,1.27564037],[1959.7,5.10256148],[1959.5,5.11594375],[1959.4,19.53975309]],[[1960.6,20.22326728],[1960.7,5.13921681],[1961.1,0.32700655],[1961.4,18.79775309],[1961.6,1.52938123]]]
["bitfinex","ETHUSD",1771459684845,[[1959.9,0.48206519],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,5.10256148],[1959.5,5.10408808]],[[1960.5,0.929],[1960.6,20.22326728],[1960.7,6.05921681],[1961.1,0.32700655],[1961.4,18.79775309]]]
["bitfinex","ETHUSD",1771459685330,[[1959.9,0.48206519],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,5.10256148],[1959.5,5.10408808]],[[1960.5,0.929],[1960.6,18.94809589],[1960.7,2.23392502],[1960.8,5.10009324],[1961.0,5.09947216]]]
["bitfinex","ETHUSD",1771459685526,[[1960.1,0.48206519],[1960.0,18.79775309],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,23.90031457]],[[1960.6,0.1503428],[1960.7,0.003],[1961.0,1.27490019],[1961.1,18.83362271],[1961.3,5.20109303]]]
["bitfinex","ETHUSD",1771459685731,[[1960.1,0.48206519],[1960.0,18.79775309],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,23.90031457]],[[1960.6,0.1503428],[1960.7,0.933],[1961.0,0.92],[1961.1,20.10845933],[1961.2,5.09908668]]]
["bitfinex","ETHUSD",1771459686119,[[1960.0,18.79775309],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,23.90031457]],[[1960.6,0.1503428],[1960.7,0.933],[1961.0,0.92],[1961.1,20.10845933],[1961.2,5.09908668]]]
["bitfinex","ETHUSD",1771459686120,[[1960.2,0.48206519],[1960.0,18.79775309],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,23.90031457]],[[1960.6,1e-08],[1960.7,0.933],[1961.0,0.92],[1961.1,20.10845933],[1961.2,5.09908668]]]
["bitfinex","ETHUSD",1771459686522,[[1960.3,1.75738019],[1960.2,5.10126001],[1960.1,5.1016318],[1960.0,18.79775309],[1959.9,5.10222501]],[[1960.6,1e-08],[1960.7,0.933],[1961.0,0.92],[1961.1,20.10845933],[1961.2,5.09908668]]]
["bitfinex","ETHUSD",1771459689525,[[1960.3,1.75738019],[1960.2,5.10126001],[1960.1,5.1016318],[1960.0,18.79775309],[1959.9,5.10222501]],[[1960.6,1e-08],[1960.7,0.003],[1960.9,0.929],[1961.1,21.02845933],[1961.2,5.09908668]]]
["bitfinex","ETHUSD",1771459690249,[[1960.4,0.48206519],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,5.1016318],[1960.0,18.79775309]],[[1960.6,1e-08],[1960.7,0.003],[1960.9,0.929],[1961.1,20.07258971],[1961.2,6.01808668]]]
["bitfinex","ETHUSD",1771459690754,[[1960.3,1.275315],[1960.2,5.5833252],[1960.0,5.10202216],[1959.8,20.11875309],[1959.4,5.10415431]],[[1960.6,1e-08],[1960.7,0.003],[1960.9,2.20397377],[1961.0,0.03586962],[1961.1,18.79775309]]]
["bitfinex","ETHUSD",1771459690953,[[1960.3,1.275315],[1960.2,5.5833252],[1960.0,5.10202216],[1959.8,20.11875309],[1959.4,5.10415431]],[[1960.6,1e-08],[1960.7,0.003],[1960.9,2.20397377],[1961.0,5.13543512],[1961.1,18.79775309]]]
["bitfinex","ETHUSD",1771459691455,[[1960.3,1.75738019],[1960.2,5.10126001],[1960.1,5.10177628],[1959.9,5.10182927],[1959.8,20.11875309]],[[1960.6,1e-08],[1960.7,0.003],[1960.9,19.72675309],[1961.0,1.31073018],[1961.1,5.09919005]]]
["bitfinex","ETHUSD",1771459692023,[[1960.2,1.27533054],[1960.1,5.58365148],[1959.9,5.10225517],[1959.8,20.11875309]],[[1960.6,1e-08],[1960.7,0.003],[1960.9,19.72675309]]]
["bitfinex","ETHUSD",1771459692024,[[1960.2,1.27533054],[1960.1,5.58365148],[1959.9,5.10225517],[1959.8,20.11875309],[1959.7,5.1026921]],[[1960.6,1e-08],[1960.7,0.003],[1960.8,1.27501144],[1960.9,24.86232963],[1961.2,6.0181252]]]
["bitfinex","ETHUSD",1771459692227,[[1960.3,0.001],[1960.2,1.27533054],[1960.1,5.58365148],[1960.0,5.10199681],[1959.8,20.11875309]],[[1960.6,1e-08],[1960.7,0.003],[1960.9,21.03759998],[1961.0,5.09958093],[1961.2,6.0181252]]]
["bitfinex","ETHUSD",1771459692454,[[1960.3,0.001],[1960.2,1.27533054],[1960.1,5.58365148],[1960.0,5.10199681],[1959.8,20.11875309]],[[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.9,21.03759998],[1961.0,5.09958093]]]
["bitfinex","ETHUSD",1771459692755,[[1960.3,0.001],[1960.2,1.75739573],[1960.1,5.10158629],[1960.0,5.10199681],[1959.8,20.11875309]],[[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.9,21.03759998],[1961.0,5.09958093]]]
["bitfinex","ETHUSD",1771459693051,[[1960.3,0.001],[1960.2,1.75839573],[1960.1,5.10158629],[1960.0,5.10199681],[1959.8,20.11875309]],[[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.9,21.03759998],[1961.0,5.09958093]]]
["bitfinex","ETHUSD",1771459693252,[[1960.3,0.001],[1960.2,1.75839573],[1960.1,5.10158629],[1960.0,5.10199681],[1959.8,20.11875309]],[[1960.5,0.0011],[1960.6,0.00110001],[1960.7,0.003],[1960.9,21.03759998],[1961.0,5.09958093]]]
["bitfinex","ETHUSD",1771459693453,[[1960.3,0.001],[1960.2,1.75839573],[1960.1,5.10158629],[1960.0,5.10299681],[1959.8,20.11875309]],[[1960.5,0.0011],[1960.6,0.00110001],[1960.7,0.003],[1960.9,21.03759998],[1961.0,5.09958093]]]
["bitfinex","ETHUSD",1771459694126,[[1960.3,0.001],[1960.2,1.75839573],[1960.1,5.10158629],[1960.0,5.10299681],[1959.9,5.10152025]],[[1960.5,0.0011],[1960.6,0.00110001],[1960.7,0.003],[1960.9,0.96486962],[1961.0,20.07263872]]]
["bitfinex","ETHUSD",1771459694338,[[1960.3,0.001],[1960.2,1.75839573],[1960.1,5.10158629],[1960.0,5.10299681],[1959.4,5.10415285]],[[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.9,2.2397995],[1961.0,23.897233]]]
["bitfinex","ETHUSD",1771459694838,[[1960.3,0.001],[1960.2,0.48306519],[1960.0,5.10289569],[1959.9,5.10229392],[1959.5,0.001]],[[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.9,2.2397995],[1961.0,23.897233]]]
["bitfinex","ETHUSD",1771459695039,[[1960.0,0.001],[1959.9,1.27552223],[1959.8,5.58450393],[1959.6,5.1030293],[1959.5,1.327]],[[1960.4,18.79775309],[1960.5,0.03696962],[1960.6,1e-08],[1960.7,0.003],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459695633,[[1960.0,0.001],[1959.9,1.27552223],[1959.8,5.58450393],[1959.6,5.1030293],[1959.5,1.327]],[[1960.4,19.72675309],[1960.5,0.03696962],[1960.6,1e-08],[1960.7,0.003],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459696867,[[1960.0,0.48306519],[1959.9,1.27557528],[1959.8,5.10243874],[1959.7,5.10230113],[1959.5,1.327]],[[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.03886962],[1961.2,0.1024],[1961.4,18.79775309]]]
["bitfinex","ETHUSD",1771459697070,[[1960.0,0.48306519],[1959.9,1.27557528],[1959.8,5.10243874],[1959.7,5.10230113],[1959.6,23.90005422]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.19709439],[1960.8,23.89783856]]]
["bitfinex","ETHUSD",1771459698042,[[1960.0,0.48306519],[1959.9,1.27557528],[1959.8,5.10243874],[1959.7,5.10230113],[1959.6,23.90005422]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.19709439],[1960.8,23.93370818]]]
["bitfinex","ETHUSD",1771459698476,[[1960.0,0.48306519],[1959.9,1.27557528],[1959.8,5.10243874],[1959.7,5.10230113],[1959.6,23.90005422]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.922],[1960.8,20.10864338]]]
["bitfinex","ETHUSD",1771459699042,[[1960.1,1.27544513],[1960.0,5.58486968],[1959.8,5.10243874],[1959.6,23.90005422],[1956.3,12.12528373]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.19705541],[1960.8,18.83362271]]]
["bitfinex","ETHUSD",1771459699248,[[1960.1,1.27544513],[1960.0,5.58486968],[1959.8,5.10243874],[1959.6,23.90005422],[1957.4,9.2416688]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.19705541],[1960.8,23.93359004]]]
["bitfinex","ETHUSD",1771459699475,[[1960.1,1.27544513],[1960.0,5.58486968],[1959.8,5.10243874],[1959.6,23.90005422],[1957.8,7.57767733]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.19705541],[1960.8,23.93359004]]]
["bitfinex","ETHUSD",1771459700476,[[1960.1,1.27544513],[1960.0,5.58486968],[1959.8,5.10243874],[1959.6,23.90005422],[1957.9,10.12387044]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.19705541],[1960.8,23.93359004]]]
["bitfinex","ETHUSD",1771459700799,[[1960.1,1.75751032],[1960.0,5.10280449],[1959.9,5.10224832],[1959.6,23.90005422],[1957.9,10.12387044]],[[1960.4,0.93],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.922],[1960.8,20.10865466]]]
["bitfinex","ETHUSD",1771459701090,[[1960.2,0.48206519],[1960.1,1.27544513],[1960.0,5.10280449],[1959.9,5.10224832],[1959.8,23.89953361]],[[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.9,1.27496989],[1961.0,23.93317491]]]
["bitfinex","ETHUSD",1771459701248,[[1960.2,0.48206519],[1960.1,1.27544513],[1960.0,5.10280449],[1959.9,5.10224832],[1959.8,23.89953361]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.9,2.19396989],[1961.0,23.93317491]]]
["bitfinex","ETHUSD",1771459701947,[[1960.2,0.48206519],[1960.1,1.27544513],[1960.0,5.10280449],[1959.9,5.10224832],[1959.8,23.89953361]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499116],[1960.9,0.919]]]
["bitfinex","ETHUSD",1771459702165,[[1960.2,0.48206519],[1960.1,1.27544513],[1960.0,5.10280449],[1959.9,5.10224832],[1959.8,23.89953361]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499116],[1960.9,6.01870617]]]
["bitfinex","ETHUSD",1771459702474,[[1960.2,0.48206519],[1960.1,1.27544513],[1960.0,5.10280449],[1959.9,5.10224832],[1959.8,23.89953361]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499116],[1960.9,6.05457579]]]
["bitfinex","ETHUSD",1771459702652,[[1960.2,0.48206519],[1960.1,1.27544513],[1960.0,5.10280449],[1959.9,5.10224832],[1959.8,23.89953361]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.9,2.22985272],[1961.0,23.89736085]]]
["bitfinex","ETHUSD",1771459703059,[[1960.3,1.275315],[1960.2,0.48206519],[1960.1,5.10152699],[1960.0,5.10280449],[1959.8,23.89953361]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499172],[1960.9,0.95486962]]]
["bitfinex","ETHUSD",1771459703275,[[1960.2,1.75739296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905],[1959.8,18.79775309]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499172],[1960.9,6.05457275]]]
["bitfinex","ETHUSD",1771459706780,[[1960.3,0.001],[1960.2,1.75739296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499172],[1960.9,6.05457275]]]
["bitfinex","ETHUSD",1771459707278,[[1960.3,0.001],[1960.2,1.75739296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499172]]]
["bitfinex","ETHUSD",1771459707459,[[1960.3,0.001],[1960.2,1.75839296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.27499172]]]
["bitfinex","ETHUSD",1771459707852,[[1960.3,0.001],[1960.2,1.75839296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.8,1.27499172]]]
["bitfinex","ETHUSD",1771459707853,[[1960.3,0.001],[1960.2,1.75839296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.9331],[1960.8,1.27499172]]]
["bitfinex","ETHUSD",1771459708279,[[1960.3,0.001],[1960.2,1.75839296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.9331],[1960.8,1.31086134]]]
["bitfinex","ETHUSD",1771459708477,[[1960.3,0.001],[1960.2,1.75839296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.9331],[1960.8,20.10861443]]]
["bitfinex","ETHUSD",1771459709076,[[1960.3,0.001],[1960.2,1.75839296],[1960.1,5.10152699],[1960.0,0.001],[1959.9,5.10225905]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.932],[1960.8,20.10861443]]]
["bitfinex","ETHUSD",1771459709875,[[1960.3,0.001],[1960.2,1.75843993],[1960.0,0.001],[1959.8,23.90025465],[1958.9,1.53139459]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.20705732],[1960.8,23.93362659]]]
["bitfinex","ETHUSD",1771459710080,[[1960.3,0.001],[1960.2,1.27637474],[1960.1,5.1017805],[1960.0,0.48306519],[1959.8,23.90025465]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,2.24292694],[1960.8,23.89775697]]]
["bitfinex","ETHUSD",1771459710584,[[1960.3,0.001],[1960.2,1.27637474],[1960.1,5.1017805],[1960.0,0.48306519],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.96786962],[1960.8,20.07278884]]]
["bitfinex","ETHUSD",1771459711278,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.48206519],[1960.0,0.001],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.96786962],[1960.8,20.07278884]]]
["bitfinex","ETHUSD",1771459712477,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.48206519],[1960.0,0.001],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.96786962],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459712784,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.48206519],[1960.0,0.001],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.96786962],[1960.8,20.07275176]]]
["bitfinex","ETHUSD",1771459713183,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.48206519],[1960.0,0.001],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.03886962],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459713484,[[1960.3,0.001],[1960.2,1.27638006],[1960.1,5.58360492],[1960.0,0.001],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.03886962],[1960.8,18.79775309]]]
["bitfinex","ETHUSD",1771459713485,[[1960.3,0.001],[1960.2,1.27638006],[1960.1,5.58360492],[1960.0,0.001],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.03886962],[1960.8,20.0727548]]]
["bitfinex","ETHUSD",1771459713782,[[1960.3,0.001],[1960.2,1.75844525],[1960.1,5.10153973],[1960.0,0.001],[1959.9,5.10228192]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,20.10862442]]]
["bitfinex","ETHUSD",1771459713956,[[1960.3,0.001],[1960.2,1.75844525],[1960.1,5.10153973],[1960.0,5.10252025],[1959.8,18.76940234]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,0.03586962]]]
["bitfinex","ETHUSD",1771459714587,[[1960.3,0.001],[1960.2,1.75844525],[1960.1,5.10153973],[1960.0,5.10252025],[1959.8,18.76940234]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.31086772]]]
["bitfinex","ETHUSD",1771459715458,[[1960.3,0.001],[1960.2,1.75844525],[1960.1,5.10153973],[1960.0,5.10252025],[1959.8,18.76940234]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,0.03586962]]]
["bitfinex","ETHUSD",1771459715665,[[1960.3,0.48306519],[1960.2,1.27638006],[1960.1,5.10153973],[1960.0,5.10252025],[1959.8,18.76940234]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.9,20.99923721]]]
["bitfinex","ETHUSD",1771459717679,[[1960.3,1.75838019],[1960.2,0.001],[1960.1,5.10153973],[1960.0,5.10252025],[1959.8,18.76940234]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.2749928]]]
["bitfinex","ETHUSD",1771459717868,[[1960.3,1.75838019],[1960.2,0.001],[1960.1,5.10153973],[1960.0,5.10252025],[1959.8,18.76940234]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.93000001],[1960.7,0.003],[1960.8,1.31086242]]]
["bitfinex","ETHUSD",1771459718390,[[1960.3,1.276315],[1960.2,5.10242363],[1960.0,5.10252025],[1959.8,18.76940234],[1959.0,19.05865858]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.8,1.31087052]]]
["bitfinex","ETHUSD",1771459718689,[[1960.3,1.75838019],[1960.2,5.10242363],[1960.0,5.10252025],[1959.8,18.76940234],[1959.0,21.60556828]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.933],[1960.8,1.2750009]]]
["bitfinex","ETHUSD",1771459719085,[[1960.3,1.75838019],[1960.2,5.10242363],[1960.0,5.10252025],[1959.8,18.76940234],[1959.0,21.60556828]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.003],[1960.9,20.04436143]]]
["bitfinex","ETHUSD",1771459719260,[[1960.3,1.75838019],[1960.2,5.10242363],[1960.0,5.10252025],[1959.8,18.76940234],[1959.1,4.11705826]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,1e-08],[1960.7,0.933],[1960.9,20.04436143]]]
["bitfinex","ETHUSD",1771459719668,[[1960.5,0.48206519],[1960.4,1.27524994],[1960.3,5.10216292],[1960.2,23.87182597],[1960.0,0.001]],[[1960.6,1e-08],[1960.7,0.003],[1961.2,0.03586962],[1961.4,23.86800725],[1961.6,5.09792162]]]
["bitfinex","ETHUSD",1771459719861,[[1960.5,0.48206519],[1960.4,20.04465228],[1960.3,6.43116292],[1960.2,23.87182597],[1960.1,5.10099979]],[[1961.2,0.93],[1961.5,0.919],[1961.6,1.63739484],[1961.7,18.76940234],[1961.8,0.1024]]]
["bitfinex","ETHUSD",1771459720173,[[1960.5,0.48206519],[1960.4,20.04465228],[1960.3,6.43116292],[1960.2,23.87182597],[1960.1,5.10099979]],[[1961.1,0.0011],[1961.5,3.12354556],[1961.6,5.13374932],[1961.7,18.76940234],[1961.8,0.1024]]]
["bitfinex","ETHUSD",1771459720375,[[1960.5,0.48206519],[1960.4,20.04465228],[1960.3,6.43116292],[1960.2,5.10242363],[1960.1,5.10099979]],[[1961.4,0.0011],[1961.5,3.15941518],[1961.6,5.0978797],[1961.7,18.76940234],[1961.8,0.1024]]]
["bitfinex","ETHUSD",1771459721174,[[1960.5,0.48206519],[1960.4,20.04465228],[1960.3,6.43116292],[1960.2,23.87182597],[1960.1,5.10099979]],[[1961.0,0.0011],[1961.5,1.88486962],[1961.7,23.86716615],[1961.8,0.1024],[1962.8,1.52843831]]]
["bitfinex","ETHUSD",1771459721398,[[1960.5,0.48206519],[1960.4,20.04465228],[1960.3,6.43116292],[1960.2,23.87182597],[1960.1,5.10099979]],[[1961.0,0.0011],[1961.4,0.0011],[1961.5,3.15941431],[1961.6,5.09788284],[1961.7,18.76940234]]]
["bitfinex","ETHUSD",1771459721587,[[1960.5,0.48206519],[1960.4,20.04465228],[1960.3,6.43116292],[1960.2,23.87182597],[1960.1,5.10099979]],[[1961.0,0.0011],[1961.1,0.0011],[1961.4,0.0011],[1961.5,3.15941431],[1961.6,5.09788284]]]
["bitfinex","ETHUSD",1771459721770,[[1960.7,0.48206519],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,23.86991414],[1960.3,6.43116292]],[[1961.0,0.0011],[1961.1,0.0011],[1961.3,0.0011],[1961.4,0.0011],[1961.5,3.15941431]]]
["bitfinex","ETHUSD",1771459722482,[[1960.8,0.48206519],[1960.7,18.76940234],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,5.1005118]],[[1961.0,0.0011],[1961.1,0.0011],[1961.3,0.0011],[1961.6,1.27449697],[1961.7,23.90305784]]]
["bitfinex","ETHUSD",1771459722792,[[1960.8,0.48206519],[1960.7,18.76940234],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,5.1005118]],[[1961.0,0.0011],[1961.1,0.0011],[1961.3,0.0011],[1961.5,0.929],[1961.6,1.27449697]]]
["bitfinex","ETHUSD",1771459722996,[[1960.8,0.48206519],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,5.1005118]],[[1961.0,0.0011],[1961.1,0.0011],[1961.3,0.0011],[1961.5,0.929],[1961.6,1.27449697]]]
["bitfinex","ETHUSD",1771459722997,[[1960.8,0.48206519],[1960.6,1.27511986],[1960.5,23.86988178],[1960.4,5.1005118],[1958.8,7.78304309]],[[1961.0,0.0011],[1961.1,0.0011],[1961.3,0.0011],[1961.5,0.929],[1961.6,1.27449697]]]
["bitfinex","ETHUSD",1771459723198,[[1960.8,0.48206519],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,5.1005118],[1958.8,7.78304309]],[[1961.0,0.0011],[1961.1,0.0011],[1961.5,0.929],[1961.6,1.27449697],[1962.8,1.52843831]]]
["bitfinex","ETHUSD",1771459723399,[[1960.8,0.48206519],[1960.6,20.0445222],[1960.5,5.10047944],[1960.4,5.1005118],[1960.1,1.53051065]],[[1961.0,0.0011],[1961.1,0.0011],[1961.5,0.929],[1961.7,20.07971305],[1961.8,6.01642476]]]
["bitfinex","ETHUSD",1771459723801,[[1960.9,1.27492477],[1960.8,5.58193418],[1960.7,5.1001805],[1960.6,18.76940234],[1960.5,5.10047944]],[[1961.0,0.0011],[1961.1,0.0011],[1961.5,0.929],[1961.7,20.07971305],[1961.8,6.01642476]]]
["bitfinex","ETHUSD",1771459724001,[[1960.9,1.75698996],[1960.8,5.09986899],[1960.7,5.1001805],[1960.6,18.76940234],[1960.5,5.10047944]],[[1961.0,0.0011],[1961.1,0.0011],[1961.5,0.929],[1961.7,20.07971305],[1961.8,6.01642476]]]
["bitfinex","ETHUSD",1771459724199,[[1961.0,0.48151519],[1960.9,1.27492477],[1960.8,23.86927133],[1960.7,5.1001805],[1960.6,5.09969911]],[[1962.1,5.09675739],[1962.2,0.36397617],[1962.4,5.09584404],[1962.7,5.09517671],[1963.1,1.53692433]]]
["bitfinex","ETHUSD",1771459724498,[[1961.0,0.48151519],[1960.9,1.27492477],[1960.8,25.20227133],[1960.7,5.1001805],[1960.6,5.09969911]],[[1962.0,8.589707],[1962.1,24.83212935],[1962.2,1.27414504],[1962.3,6.01508372],[1962.6,23.86484587]]]
["bitfinex","ETHUSD",1771459724708,[[1961.0,0.48151519],[1960.9,1.27492477],[1960.8,25.20227133],[1960.7,5.1001805],[1960.6,5.09969911]],[[1961.9,31.31844434],[1962.0,0.03916962],[1962.1,5.09675739],[1962.2,1.27414504],[1962.3,5.09608372]]]
["bitfinex","ETHUSD",1771459724893,[[1961.0,0.48151519],[1960.9,1.27492477],[1960.8,25.20227133],[1960.7,5.1001805],[1960.6,5.09969911]],[[1961.8,8.268917],[1961.9,19.70060234],[1962.0,0.03696962],[1962.1,5.09675739],[1962.2,2.19314504]]]
["bitfinex","ETHUSD",1771459725195,[[1961.0,0.48151519],[1960.9,1.27492477],[1960.8,25.20227133],[1960.7,5.1001805],[1960.6,5.09969911]],[[1961.8,0.0022],[1961.9,19.73537196],[1962.1,5.09675739],[1962.2,2.19314504],[1963.8,0.54764901]]]
["bitfinex","ETHUSD",1771459725700,[[1961.0,0.48151519],[1960.9,1.27492477],[1960.8,25.20227133],[1960.7,5.1001805],[1960.6,5.09969911]],[[1961.7,0.0022],[1961.9,18.76940234],[1962.1,5.13372701],[1962.2,1.27414504],[1963.1,1.53692433]]]
["bitfinex","ETHUSD",1771459725883,[[1961.2,0.48151519],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,1.27492477],[1960.8,25.20227133]],[[1961.9,18.76940234],[1962.1,5.13372701],[1963.1,1.53692433]]]
["bitfinex","ETHUSD",1771459725884,[[1961.2,0.48151519],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,5.09953184],[1960.8,20.10240234]],[[1961.8,0.9312],[1961.9,20.04370845],[1962.0,5.09688499],[1962.1,0.95596962],[1962.8,0.31950655]]]
["bitfinex","ETHUSD",1771459726870,[[1961.2,0.48151519],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,5.09953184],[1960.8,20.10240234]],[[1961.8,0.9312],[1961.9,20.04370845],[1962.0,5.13385461],[1962.1,0.919],[1962.8,0.31950655]]]
["bitfinex","ETHUSD",1771459727096,[[1961.2,0.48151519],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,5.09953184],[1960.8,20.10240234]],[[1961.8,0.9312],[1961.9,20.04370845],[1962.0,5.13385461],[1962.1,0.919],[1962.8,5.41443944]]]
["bitfinex","ETHUSD",1771459727394,[[1961.2,0.48151519],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,5.09953184],[1960.8,20.10240234]],[[1961.8,0.929],[1961.9,20.04370845],[1962.0,5.13385461],[1962.1,0.919],[1962.8,5.41443944]]]
["bitfinex","ETHUSD",1771459727600,[[1961.2,0.48151519],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,5.09953184],[1960.8,25.20158137]],[[1961.8,0.93],[1961.9,18.76940234],[1962.0,1.31122551],[1962.1,6.01568613],[1962.8,5.41443944]]]
["bitfinex","ETHUSD",1771459727795,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1961.7,0.0022],[1962.0,1.27425589],[1962.1,23.86608847],[1962.2,0.03696962],[1962.8,5.41443944]]]
["bitfinex","ETHUSD",1771459728099,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1962.0,1.27425589],[1962.1,23.86608847],[1962.2,0.03696962],[1962.8,5.41443944]]]
["bitfinex","ETHUSD",1771459728100,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1961.8,0.93],[1962.0,1.27425589],[1962.1,24.78508847],[1962.2,0.03696962],[1962.5,0.42190655]]]
["bitfinex","ETHUSD",1771459728274,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1961.8,0.93],[1961.9,0.0022],[1962.0,1.27425589],[1962.1,24.82205809],[1962.5,0.42190655]]]
["bitfinex","ETHUSD",1771459728476,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1961.8,0.93],[1961.9,1.27647965],[1962.1,24.82205809],[1962.5,0.42190655],[1964.9,16.28604874]]]
["bitfinex","ETHUSD",1771459728675,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1961.8,0.93],[1961.9,1.27647965],[1962.0,5.09685996],[1962.1,19.72537196],[1962.4,5.09628388]]]
["bitfinex","ETHUSD",1771459729075,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1961.8,0.93],[1961.9,1.27427965],[1962.0,5.09685996],[1962.1,19.72537196],[1962.4,5.09628388]]]
["bitfinex","ETHUSD",1771459729594,[[1961.4,0.48151519],[1961.3,1.27466476],[1961.2,5.09875183],[1961.0,23.86858137],[1960.8,6.43217903]],[[1961.8,0.93],[1961.9,1.27427965],[1962.0,5.09685996],[1962.1,19.72537196],[1962.2,5.09632109]]]
["bitfinex","ETHUSD",1771459729898,[[1961.3,1.27466476],[1961.2,5.58026702],[1961.0,18.76940234],[1960.9,5.09965121],[1960.8,6.43217903]],[[1961.7,0.0022],[1961.8,0.93],[1961.9,1.27427965],[1962.0,5.13382958],[1962.1,19.68840234]]]
["bitfinex","ETHUSD",1771459730297,[[1961.1,1.27473896],[1961.0,5.09928783],[1960.8,25.20232963],[1960.3,5.10198366],[1959.5,7.86354717]],[[1961.6,0.0022],[1961.8,2.24131408],[1961.9,23.86669196],[1962.1,6.01558637],[1962.7,1.52850746]]]
["bitfinex","ETHUSD",1771459730502,[[1960.9,0.48151519],[1960.8,1.27494278],[1960.7,5.10010256],[1960.5,6.43271452],[1960.3,23.871386]],[[1961.5,18.76940234],[1961.6,0.03696962],[1961.7,0.0022],[1961.8,2.20434446],[1961.9,23.86669196]]]
["bitfinex","ETHUSD",1771459730690,[[1960.9,0.48151519],[1960.8,1.27494278],[1960.7,5.10010256],[1960.5,6.43271452],[1960.3,23.871386]],[[1961.4,0.9332],[1961.5,18.76940234],[1961.6,0.03696962],[1961.8,1.27434446],[1961.9,23.86669196]]]
["bitfinex","ETHUSD",1771459730894,[[1960.9,0.48151519],[1960.8,1.27494278],[1960.7,5.10010256],[1960.5,6.43271452],[1960.3,23.871386]],[[1961.4,0.9332],[1961.5,18.76940234],[1961.8,1.27434446],[1961.9,23.86669196],[1964.3,12.22852329]]]
["bitfinex","ETHUSD",1771459731075,[[1961.0,0.48151519],[1960.9,1.27491945],[1960.8,5.09969911],[1960.7,23.86910145],[1960.5,6.43169911]],[[1961.3,0.0022],[1961.7,0.931],[1961.8,20.08071642],[1961.9,5.09728962],[1962.0,0.919]]]
["bitfinex","ETHUSD",1771459731279,[[1961.0,0.48151519],[1960.9,1.27491945],[1960.8,5.09969911],[1960.7,23.86910145],[1960.5,6.43169911]],[[1961.6,8.374718],[1961.7,0.9332],[1961.8,20.08071642],[1961.9,5.09728962],[1962.0,6.01635956]]]
["bitfinex","ETHUSD",1771459731495,[[1961.0,0.48151519],[1960.9,1.27491945],[1960.8,5.09969911],[1960.7,23.86910145],[1960.5,6.43169911]],[[1961.6,0.0022],[1961.7,0.931],[1961.8,20.08071642],[1961.9,5.09728962],[1962.0,6.01635956]]]
["bitfinex","ETHUSD",1771459731803,[[1961.0,0.48151519],[1960.9,1.27491945],[1960.8,5.09969911],[1960.7,23.86910145],[1960.5,6.43169911]],[[1961.5,0.0022],[1961.7,0.931],[1961.8,20.08071642],[1961.9,5.09728962],[1962.0,6.01635956]]]
["bitfinex","ETHUSD",1771459732001,[[1961.0,1.75631558],[1960.9,5.09953251],[1960.7,23.86910145],[1960.5,6.43169911],[1957.3,14.92998619]],[[1961.6,0.0022],[1961.7,2.20546474],[1961.8,23.90390014],[1962.0,6.01635956],[1964.6,0.94717893]]]
["bitfinex","ETHUSD",1771459732600,[[1961.1,0.48151519],[1961.0,1.27480039],[1960.9,5.09953251],[1960.8,5.09995833],[1960.7,23.8688414]],[[1961.6,0.0022],[1961.8,20.08076101],[1961.9,5.09722656],[1962.1,5.09661414],[1962.2,0.44640655]]]
["bitfinex","ETHUSD",1771459732786,[[1961.1,0.48151519],[1961.0,1.27480039],[1960.9,5.09953251],[1960.7,23.86958502],[1960.3,23.87148888]],[[1961.5,0.931],[1961.6,0.0022],[1961.7,1.27441021],[1961.8,24.82286946],[1962.0,5.09687579]]]
["bitfinex","ETHUSD",1771459732986,[[1961.1,0.48151519],[1961.0,1.27480039],[1960.9,5.09953251],[1960.8,5.09990964],[1960.7,18.76940234]],[[1961.5,0.9332],[1961.7,1.27441021],[1961.8,24.78589984],[1962.0,5.13384541],[1964.2,28.5202973]]]
["bitfinex","ETHUSD",1771459733185,[[1961.1,0.48151519],[1961.0,1.27480039],[1960.9,5.09953251],[1960.8,5.09990964],[1960.7,18.76940234]],[[1961.5,0.9332],[1961.7,1.27441021],[1961.8,24.78589984],[1962.0,5.09687579],[1964.2,28.5202973]]]
["bitfinex","ETHUSD",1771459733375,[[1961.1,0.48151519],[1961.0,1.27480039],[1960.9,5.09953251],[1960.8,5.09990964],[1960.7,18.76940234]],[[1961.5,0.0022],[1961.6,0.931],[1961.7,1.27441021],[1961.8,23.86689984],[1961.9,0.95596962]]]
["bitfinex","ETHUSD",1771459733797,[[1961.1,0.48151519],[1961.0,1.27480039],[1960.9,5.09953251],[1960.8,5.09990964],[1960.7,23.8688414]],[[1961.5,0.0022],[1961.6,0.931],[1961.9,0.95596962],[1962.6,23.8647739],[1963.3,8.64553179]]]
["bitfinex","ETHUSD",1771459733997,[[1961.1,1.75630412],[1961.0,5.09939097],[1960.8,5.09995883],[1960.7,18.76940234],[1960.3,5.10218211]],[[1961.5,0.0022],[1961.6,0.931],[1961.7,1.27444455],[1961.8,23.8668997],[1961.9,0.95596962]]]
["bitfinex","ETHUSD",1771459734200,[[1961.2,0.48151519],[1961.1,1.27478893],[1961.0,5.09939097],[1960.8,5.09995883],[1960.7,18.76940234]],[[1961.5,0.0022],[1961.6,0.931],[1961.7,1.27444455],[1961.8,23.8668997],[1961.9,0.95596962]]]
["bitfinex","ETHUSD",1771459735079,[[1961.2,0.48151519],[1961.1,0.001],[1960.9,5.09952961],[1960.8,5.09995883],[1960.7,18.76940234]],[[1961.5,0.0022],[1961.6,2.20547099],[1961.8,23.8668997],[1961.9,0.95596962],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771459735285,[[1961.2,0.48151519],[1961.1,1.27579201],[1961.0,5.09942944],[1960.8,5.09995883],[1960.7,18.76940234]],[[1961.5,0.0033],[1961.6,0.931],[1961.7,1.27445234],[1961.8,23.8668997],[1961.9,0.95596962]]]
["bitfinex","ETHUSD",1771459735602,[[1961.2,0.48151519],[1961.1,1.27579201],[1961.0,5.10042944],[1960.8,5.09995883],[1960.7,18.76940234]],[[1961.5,0.0011],[1961.6,0.931],[1961.7,1.27445234],[1961.8,23.8668997],[1961.9,0.95596962]]]
["bitfinex","ETHUSD",1771459735802,[[1961.2,0.48151519],[1961.1,1.27579201],[1961.0,5.10042944],[1960.8,5.09995883],[1960.7,18.76940234]],[[1961.5,0.0011],[1961.6,0.9321],[1961.7,1.27445234],[1961.8,23.8668997],[1961.9,0.95596962]]]
["bitfinex","ETHUSD",1771459736006,[[1961.2,0.48151519],[1961.1,1.27579201],[1961.0,5.10042944],[1960.8,5.10095883],[1960.7,18.76940234]],[[1961.5,0.0011],[1961.6,0.9321],[1961.7,1.27445234],[1961.8,23.8668997],[1961.9,0.919]]]
["bitfinex","ETHUSD",1771459736178,[[1961.2,0.48151519],[1961.1,1.27579201],[1961.0,5.10042944],[1960.8,5.10095883],[1960.7,18.76940234]],[[1961.5,0.0011],[1961.6,0.9321],[1961.7,1.27445234],[1961.8,23.90386932],[1961.9,0.919]]]
["bitfinex","ETHUSD",1771459736991,[[1961.2,0.48151519],[1961.1,1.27579201],[1961.0,5.10042944],[1960.8,5.10095883],[1960.7,18.76940234]],[[1961.5,0.0011],[1961.6,0.931],[1961.7,1.27445234],[1961.8,23.90386932],[1961.9,0.919]]]
["bitfinex","ETHUSD",1771459738108,[[1961.2,0.48151519],[1961.1,1.27579201],[1961.0,5.10042944],[1960.8,5.10095883],[1960.7,18.76940234]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.931],[1961.7,1.27445234],[1961.8,23.90386932]]]
["bitfinex","ETHUSD",1771459738602,[[1961.2,1.75624302],[1961.1,0.001],[1961.0,5.10042944],[1960.8,5.10095883],[1960.7,18.76940234]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.931],[1961.7,1.27445234],[1961.8,23.90386932]]]
["bitfinex","ETHUSD",1771459738914,[[1961.2,0.48151519],[1961.1,1.27574573],[1961.0,5.10042944],[1960.8,5.10095883],[1960.7,18.76940234]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.27445234],[1961.8,23.90386932]]]
["bitfinex","ETHUSD",1771459740208,[[1961.1,1.27574573],[1961.0,5.10042944],[1960.8,5.10095883],[1960.7,18.76940234],[1959.8,6.91669299]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.27445234],[1961.8,23.90386932]]]
["bitfinex","ETHUSD",1771459740400,[[1961.1,1.27574573],[1961.0,5.58194463],[1960.8,5.10095883],[1960.7,18.76940234],[1959.8,6.91669299]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.27445234],[1961.8,23.90386932]]]
["bitfinex","ETHUSD",1771459740610,[[1961.1,0.48251519],[1961.0,1.27580588],[1960.9,5.09954593],[1960.8,0.001],[1960.7,23.86957083]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,2.207471],[1961.7,5.09762936],[1961.8,18.80637196]]]
["bitfinex","ETHUSD",1771459741086,[[1961.1,1.7573033],[1961.0,5.10043572],[1960.8,5.10092913],[1960.7,18.76940234],[1959.8,9.4419381]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.2744488],[1961.8,23.90384552]]]
["bitfinex","ETHUSD",1771459741712,[[1961.1,1.7573033],[1961.0,5.10043572],[1960.8,5.10092913],[1960.7,18.76940234],[1960.6,5.10035027]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.2744488],[1961.8,23.90384552]]]
["bitfinex","ETHUSD",1771459741887,[[1961.2,0.48151519],[1961.1,1.27578811],[1961.0,5.10043572],[1960.8,5.10092913],[1960.7,18.76940234]],[[1961.5,0.0011],[1961.6,0.933],[1961.7,1.2744488],[1961.8,23.8668759],[1962.1,0.03696962]]]
["bitfinex","ETHUSD",1771459742084,[[1961.2,0.48151519],[1961.1,1.27578811],[1961.0,5.10043572],[1960.8,5.10092913],[1960.7,18.76940234]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.2744488],[1961.8,23.8668759]]]
["bitfinex","ETHUSD",1771459742595,[[1961.2,1.75621205],[1961.1,5.10010838],[1961.0,0.001],[1960.8,5.10092913],[1960.7,18.76940234]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.8,20.04378553],[1961.9,6.05318155]]]
["bitfinex","ETHUSD",1771459742983,[[1961.2,1.75624494],[1961.1,0.001],[1961.0,0.001],[1960.9,5.09968784],[1960.8,0.001]],[[1961.3,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.8,20.04378548],[1961.9,6.05319653]]]
["bitfinex","ETHUSD",1771459743325,[[1961.2,1.75624494],[1961.1,5.10015395],[1961.0,0.001],[1960.9,5.09968784],[1960.8,0.001]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.8,20.04378548],[1961.9,6.05319653]]]
["bitfinex","ETHUSD",1771459743487,[[1961.2,1.75624494],[1961.1,5.10015395],[1961.0,0.001],[1960.9,5.09968784],[1960.8,0.001]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.2744058],[1961.8,23.86676726]]]
["bitfinex","ETHUSD",1771459743816,[[1961.2,0.48151519],[1961.1,1.27575258],[1961.0,5.1003059],[1960.8,5.10090314],[1958.5,2.57083803]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,0.933],[1961.7,1.2744058],[1961.8,23.90373688]]]
["bitfinex","ETHUSD",1771459744311,[[1961.1,0.001],[1961.0,1.75733695],[1960.9,5.09956633],[1960.8,0.001],[1960.7,23.86959648]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,2.20747967],[1961.7,5.13458921],[1961.8,18.76940234]]]
["bitfinex","ETHUSD",1771459744503,[[1961.1,0.001],[1961.0,1.75733695],[1960.9,5.09956633],[1960.8,0.001],[1960.7,23.86959648]],[[1961.3,0.0022],[1961.5,0.0011],[1961.6,2.20747967],[1961.7,5.13458921],[1961.8,18.76940234]]]
["bitfinex","ETHUSD",1771459744696,[[1961.1,0.001],[1961.0,0.001],[1960.9,1.27491888],[1960.8,0.001]],[[1961.5,0.0011],[1961.6,2.20747967],[1961.7,5.13458921],[1961.8,18.76940234]]]
["bitfinex","ETHUSD",1771459744697,[[1961.1,0.001],[1961.0,0.001],[1960.9,1.27491888],[1960.8,0.48251519],[1960.5,6.43271585]],[[1961.4,0.0022],[1961.5,0.03806962],[1961.6,20.97688201],[1961.7,5.09761959],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1771459745012,[[1961.1,0.001],[1961.0,1.27585488],[1960.9,0.48151519],[1960.8,5.10095466],[1960.6,5.10045826]],[[1961.4,0.9352],[1961.5,0.0011],[1961.6,20.08085163],[1961.7,6.01661959],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1771459745512,[[1961.1,0.001],[1961.0,0.001],[1960.9,1.75640998],[1960.8,5.10095466],[1960.6,5.10045826]],[[1961.4,0.933],[1961.5,0.0011],[1961.6,20.08085163],[1961.7,6.01661959],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1771459746214,[[1961.1,0.001],[1961.0,1.27585598],[1960.9,0.48151519],[1960.8,5.10095466],[1960.6,5.10045826]],[[1961.4,0.933],[1961.5,0.0011],[1961.6,20.08085163],[1961.7,6.01661959],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1771459746510,[[1961.1,0.001],[1961.0,0.001],[1960.9,1.75639527],[1960.8,5.10095466],[1960.6,5.10045826]],[[1961.4,0.933],[1961.5,0.0011],[1961.6,20.08085163],[1961.7,6.01661959],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1771459747008,[[1961.1,0.001],[1961.0,0.001],[1960.9,1.75639527],[1960.8,5.10095466],[1960.6,5.10045826]],[[1961.4,2.20760247],[1961.5,0.0011],[1961.6,23.9043157],[1961.7,0.919],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1771459747310,[[1961.1,0.001],[1961.0,0.001],[1960.9,1.75639527],[1960.8,5.10095466],[1960.6,5.10045826]],[[1961.4,0.933],[1961.5,1.27567082],[1961.6,23.9043157],[1961.7,0.919],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1771459747508,[[1960.8,0.001],[1960.7,0.48151519],[1960.6,1.27509812],[1960.5,5.10066865],[1960.3,0.001]],[[1961.3,0.03916962],[1961.4,20.97700907],[1961.5,5.09924158],[1961.7,6.01738669],[1962.1,0.34400655]]]
["bitfinex","ETHUSD",1771459747707,[[1960.5,0.48151519],[1960.3,0.001],[1960.2,0.001],[1960.1,23.87115253],[1959.9,5.10211122]],[[1961.2,18.80637196],[1961.3,0.0022],[1961.4,20.97700907],[1961.5,5.09924158],[1961.6,5.0983991]]]
["bitfinex","ETHUSD",1771459747907,[[1960.5,0.48151519],[1960.4,1.27519207],[1960.3,5.10209755],[1960.2,0.001],[1960.1,23.87115253]],[[1961.2,18.80857196],[1961.4,2.20760673],[1961.5,5.09924158],[1961.6,5.0983991],[1962.0,20.29845693]]]
["bitfinex","ETHUSD",1771459748083,[[1960.5,0.48151519],[1960.4,1.27519207],[1960.3,5.10209755],[1960.2,0.001],[1960.1,23.87115253]],[[1961.1,0.0022],[1961.2,18.80637196],[1961.4,2.20760673],[1961.5,5.09924158],[1961.6,5.0983991]]]
["bitfinex","ETHUSD",1771459748279,[[1960.5,1.75669978],[1960.4,5.10099859],[1960.3,0.001],[1960.2,5.10248599],[1960.1,18.76940234]],[[1961.1,0.0022],[1961.2,18.80637196],[1961.4,2.20760673],[1961.5,5.09924158],[1961.6,5.0983991]]]
["bitfinex","ETHUSD",1771459748280,[[1960.5,1.75669978],[1960.4,5.10099859],[1960.3,0.001],[1960.2,5.10248599],[1960.1,18.76940234]],[[1961.0,0.937],[1961.1,0.0022],[1961.2,18.80637196],[1961.4,1.27460673],[1961.5,5.09924158]]]
["bitfinex","ETHUSD",1771459748480,[[1960.6,0.48151519],[1960.5,1.27518459],[1960.4,5.10099859],[1960.3,0.001],[1960.2,5.10248599]],[[1961.0,0.937],[1961.1,0.0022],[1961.2,18.76940234],[1961.3,0.03696962],[1961.4,1.27460673]]]
["bitfinex","ETHUSD",1771459748700,[[1960.6,0.48151519],[1960.5,1.27518459],[1960.4,5.10099859],[1960.3,0.001],[1960.2,5.10248599]],[[1960.9,0.0022],[1961.0,0.937],[1961.2,18.76940234],[1961.4,1.27460673],[1962.6,1.18347715]]]
["bitfinex","ETHUSD",1771459748909,[[1960.5,1.75669978],[1960.4,5.10099859],[1960.3,0.001],[1960.2,5.10248599],[1958.3,1.53295469]],[[1960.9,0.0022],[1961.0,0.937],[1961.2,18.80637196],[1961.4,1.27460673],[1962.6,1.18347715]]]
["bitfinex","ETHUSD",1771459749211,[[1960.5,0.48151519],[1960.4,1.27519614],[1960.3,5.10211428],[1960.2,0.001],[1960.1,23.8711302]],[[1961.0,0.937],[1961.2,18.80637196],[1962.6,1.18347715]]]
["bitfinex","ETHUSD",1771459749212,[[1960.5,0.48151519],[1960.4,1.27519614],[1960.3,5.10211428],[1960.2,0.001],[1960.1,23.8711302]],[[1960.8,0.0022],[1961.0,2.21187265],[1961.2,18.80637196],[1961.5,0.0011],[1961.7,0.919]]]
["bitfinex","ETHUSD",1771459749420,[[1960.5,0.48151519],[1960.4,1.27519614],[1960.3,5.10211428],[1960.2,0.001],[1960.1,23.8711302]],[[1960.9,0.0022],[1961.0,2.21187265],[1961.1,5.09926068],[1961.2,18.80637196],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459749786,[[1960.5,0.48151519],[1960.4,1.27519614],[1960.3,5.10211428],[1960.2,0.001],[1960.1,23.8711302]],[[1960.8,0.0022],[1961.0,2.21187265],[1961.1,5.09926068],[1961.2,18.80637196],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459749986,[[1960.8,0.001],[1960.5,0.48151519],[1960.4,1.27519614],[1960.3,5.10211428],[1960.2,0.001]],[[1960.9,0.0022],[1961.0,2.21187265],[1961.1,5.09926068],[1961.2,18.80637196],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459750318,[[1960.4,1.27519614],[1960.3,5.58362947],[1960.2,0.001],[1959.2,1.63462482],[1959.1,14.35174854]],[[1960.9,0.0022],[1961.0,2.21187265],[1961.1,5.09926068],[1961.2,18.80637196],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459750319,[[1960.4,1.27519614],[1960.3,5.58362947],[1960.2,0.001],[1959.2,1.63462482],[1959.1,14.35174854]],[[1960.9,0.0022],[1961.0,2.21187265],[1961.1,5.1362303],[1961.2,18.76940234],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459750498,[[1960.4,1.75671133],[1960.3,5.10211428],[1960.2,0.001],[1959.4,1.71893078],[1959.2,1.63462482]],[[1960.8,0.0022],[1961.0,2.21187265],[1961.1,5.1362303],[1961.2,18.76940234],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459750815,[[1960.4,1.75671133],[1960.3,5.10211428],[1960.2,0.001],[1959.4,1.71893078],[1959.2,1.63462482]],[[1960.9,0.0022],[1961.0,2.21187265],[1961.1,5.1362303],[1961.2,18.76940234],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459751298,[[1960.4,1.75671133],[1960.3,5.10211428],[1960.2,0.001],[1959.4,1.71893078],[1959.2,1.63462482]],[[1960.8,0.0022],[1961.0,2.21187265],[1961.1,5.1362303],[1961.2,18.76940234],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459751502,[[1960.4,1.75671133],[1960.3,5.10211428],[1960.2,0.001],[1959.4,1.71893078],[1959.2,1.63462482]],[[1960.9,0.0022],[1961.0,2.21187265],[1961.1,5.1362303],[1961.2,18.76940234],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459751719,[[1960.4,1.27519614],[1960.3,5.10211428],[1960.2,0.001],[1959.4,1.71893078],[1959.2,1.63462482]],[[1960.9,0.0022],[1961.0,2.21187265],[1961.1,5.1362303],[1961.2,18.76940234],[1961.3,5.09867724]]]
["bitfinex","ETHUSD",1771459751886,[[1960.5,19.25091753],[1960.4,1.27519614],[1960.3,23.87151662],[1960.2,5.10199979],[1960.1,5.10099979]],[[1960.9,0.0022],[1961.3,30.0],[1961.4,1.27464443],[1961.5,5.13634784],[1961.6,0.0011]]]
["bitfinex","ETHUSD",1771459752089,[[1960.6,0.48151519],[1960.5,18.76940234],[1960.4,1.27519614],[1960.3,23.87151662],[1960.2,5.10199979]],[[1961.4,2.21364443],[1961.5,5.09937822],[1961.6,0.0011],[1961.7,23.90399701],[1961.8,0.9201]]]
["bitfinex","ETHUSD",1771459752294,[[1960.6,0.48151519],[1960.5,18.76940234],[1960.4,1.27519614],[1960.3,23.87151662],[1960.2,5.10199979]],[[1961.4,0.939],[1961.5,1.27568182],[1961.6,5.09909883],[1961.7,18.80637196],[1961.8,6.01749099]]]
["bitfinex","ETHUSD",1771459752606,[[1960.6,0.48151519],[1960.5,18.76940234],[1960.4,1.27519614],[1960.3,23.87151662],[1960.2,5.10199979]],[[1961.3,0.939],[1961.4,1.27460971],[1961.5,0.0011],[1961.6,6.01809883],[1961.7,18.80637196]]]
["bitfinex","ETHUSD",1771459752992,[[1960.6,0.48151519],[1960.5,18.76940234],[1960.4,1.27519614],[1960.3,23.87151662],[1960.2,5.10199979]],[[1961.3,0.939],[1961.4,1.27460971],[1961.5,5.09924445],[1961.6,0.95706962],[1961.7,18.76940234]]]
["bitfinex","ETHUSD",1771459753196,[[1960.6,0.48151519],[1960.5,18.76940234],[1960.4,1.27519614],[1960.3,23.87151662],[1960.2,5.10199979]],[[1961.3,0.939],[1961.4,1.27460971],[1961.5,5.09924445],[1961.6,0.95706962],[1961.7,23.86702278]]]
["bitfinex","ETHUSD",1771459753612,[[1960.6,0.48151519],[1960.5,18.76940234],[1960.4,1.27519614],[1960.3,23.87151662],[1960.2,5.10199979]],[[1961.3,0.939],[1961.5,0.0011],[1961.6,0.95706962],[1961.7,18.76940234],[2217.8,25.98561199]]]
["bitfinex","ETHUSD",1771459753959,[[1960.8,0.48151519],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,23.86995125],[1960.3,23.87151662]],[[1961.3,0.939],[1961.5,1.27568161],[1961.6,6.0550733],[1961.7,18.76940234],[1961.8,5.09849314]]]
["bitfinex","ETHUSD",1771459754102,[[1960.8,0.48151519],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,23.86995125],[1960.3,23.87151662]],[[1961.3,0.938],[1961.4,6.633336],[1961.5,1.27568161],[1961.6,5.1360733],[1961.7,18.76940234]]]
["bitfinex","ETHUSD",1771459754297,[[1960.8,0.48151519],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,23.86995125],[1960.3,23.87151662]],[[1961.3,0.938],[1961.5,1.27568161],[1961.6,6.0550733],[1961.7,18.76940234],[1965.8,21.39991576]]]
["bitfinex","ETHUSD",1771459754699,[[1960.8,0.48151519],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,23.86995125],[1960.4,1.332]],[[1961.3,0.938],[1961.5,1.27568161],[1961.6,6.0550733],[1961.7,18.76940234],[1965.8,21.39991576]]]
["bitfinex","ETHUSD",1771459755092,[[1960.8,0.48151519],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,23.86995125],[1960.4,1.332]],[[1961.3,0.938],[1961.5,1.27568161],[1961.6,6.0550733],[1961.7,18.76940234],[1964.2,16.29177401]]]
["bitfinex","ETHUSD",1771459755411,[[1960.8,0.48151519],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,23.86995125],[1960.4,1.332]],[[1961.3,0.938],[1961.5,1.27568161],[1961.6,6.0550733],[1961.7,18.76940234],[1963.7,0.79994111]]]
["bitfinex","ETHUSD",1771459756204,[[1960.8,0.48151519],[1960.7,1.27500851],[1960.4,6.43297558],[1960.3,18.77040234],[1959.8,5.10214717]],[[1961.3,2.21269282],[1961.5,18.80747196],[1961.6,0.9201],[1961.8,0.0011],[1963.0,7.65985515]]]
["bitfinex","ETHUSD",1771459756515,[[1960.8,0.48151519],[1960.7,1.27500851],[1960.6,5.10032923],[1960.4,6.43297558],[1960.3,18.77040234]],[[1961.3,2.21269282],[1961.4,5.13541038],[1961.5,18.77050234],[1961.6,6.01799471],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771459756907,[[1960.8,1.75650169],[1960.6,5.10032923],[1960.4,6.43297558],[1960.3,18.77040234],[1850.0,2.33327]],[[1961.3,2.21269282],[1961.4,5.09844076],[1961.5,18.77050234],[1961.6,6.01799471],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771459757089,[[1960.8,1.75650169],[1960.6,5.10032923],[1960.4,6.43297558],[1960.3,18.77040234],[1959.1,11.43441219]],[[1961.3,2.21269282],[1961.4,5.09844076],[1961.5,18.77050234],[1961.6,6.05496433],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771459757291,[[1960.9,0.48151519],[1960.8,1.2749865],[1960.7,5.10016198],[1960.4,1.332],[1960.3,23.87117431]],[[1961.2,0.9412],[1961.4,1.2746431],[1961.5,23.86874492],[1961.6,0.95706962],[1961.7,5.09763289]]]
["bitfinex","ETHUSD",1771459757626,[[1960.9,0.48151519],[1960.8,1.2749865],[1960.7,5.10016198],[1960.5,5.10073571],[1960.4,1.332]],[[1961.2,0.939],[1961.3,0.0022],[1961.5,20.04508568],[1961.6,6.05507367],[1961.8,5.09849809]]]
["bitfinex","ETHUSD",1771459758319,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.2,0.939],[1961.3,0.0022],[1961.5,20.04508568],[1961.6,6.05507367],[1961.8,5.09849809]]]
["bitfinex","ETHUSD",1771459758526,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.4,0.939],[1961.5,20.04508568],[1961.6,5.09910405],[1961.7,0.919],[1961.8,5.13546771]]]
["bitfinex","ETHUSD",1771459758704,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,20.04508568],[1961.6,5.09910405],[1961.7,0.919]]]
["bitfinex","ETHUSD",1771459758906,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,20.04508568],[1961.6,5.09910405],[1961.7,0.95596962]]]
["bitfinex","ETHUSD",1771459759116,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.4,0.939],[1961.5,20.04508568],[1961.6,5.09910405],[1961.7,0.95596962],[1964.4,17.61846325]]]
["bitfinex","ETHUSD",1771459759313,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,20.04508568],[1961.6,5.09910405],[1961.7,0.95596962]]]
["bitfinex","ETHUSD",1771459760022,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,1.27568334],[1961.6,5.09910405],[1961.7,19.72537196]]]
["bitfinex","ETHUSD",1771459760600,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479],[1960.5,18.76940234]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,1.27568334],[1961.6,5.09910405],[1961.7,0.95596962]]]
["bitfinex","ETHUSD",1771459760801,[[1961.0,0.48151519],[1960.9,1.27489308],[1960.8,5.09990126],[1960.6,5.1004479]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,1.27568334],[1961.6,5.09910405],[1961.7,0.95596962]]]
["bitfinex","ETHUSD",1771459760802,[[1961.1,0.48151519],[1961.0,1.27485033],[1960.9,5.09943906],[1960.8,5.09994713],[1960.7,18.76940234]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,0.0011],[1961.6,0.0011],[1961.7,2.23041728]]]
["bitfinex","ETHUSD",1771459761010,[[1961.1,0.48151519],[1961.0,1.27485033],[1960.9,5.09943906],[1960.8,5.09994713],[1960.7,18.76940234]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,0.0011],[1961.6,1.27557686],[1961.7,0.95596962]]]
["bitfinex","ETHUSD",1771459761323,[[1961.1,0.48151519],[1961.0,1.27485033],[1960.9,5.09943906],[1960.7,23.86958484],[1957.5,12.12528373]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,0.0011],[1961.6,1.27557686],[1961.7,6.05361547]]]
["bitfinex","ETHUSD",1771459761513,[[1961.1,0.48151519],[1961.0,1.27485033],[1960.9,5.10043906],[1960.7,23.86958484],[1957.5,12.12528373]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,0.0011],[1961.6,1.27557686],[1961.7,6.05361547]]]
["bitfinex","ETHUSD",1771459761718,[[1961.1,0.48151519],[1961.0,1.27485033],[1960.9,5.10043906],[1960.7,23.86958484],[1958.7,4.004]],[[1961.3,0.0022],[1961.4,0.939],[1961.5,0.0011],[1961.6,1.27557686],[1961.7,6.05361547]]]
["bitfinex","ETHUSD",1771459761907,[[1961.0,1.27485033],[1960.9,5.58195425],[1960.7,5.1001825],[1960.5,18.76940234],[1960.4,6.43286722]],[[1961.2,0.0022],[1961.3,0.0011],[1961.4,0.939],[1961.5,0.0011],[1961.6,1.27557686]]]
["bitfinex","ETHUSD",1771459762104,[[1961.1,0.48151519],[1961.0,1.27485033],[1960.9,5.10043906],[1960.8,5.10043906],[1960.7,18.76940234]],[[1961.2,0.0022],[1961.3,0.0011],[1961.4,0.939],[1961.5,0.0011],[1961.6,0.0011]]]
["bitfinex","ETHUSD",1771459762303,[[1961.1,0.48151519],[1961.0,1.27485033],[1960.9,23.8698414],[1960.8,5.10043906],[1960.7,5.09943906]],[[1961.3,0.0011],[1961.5,0.0011],[1961.6,0.9421],[1961.8,1.27548522],[1961.9,6.05318603]]]
["bitfinex","ETHUSD",1771459762522,[[1961.1,0.48096519],[1961.0,1.27485033],[1960.9,23.8698414],[1960.8,5.10043906],[1960.7,5.09943906]],[[1961.5,0.0011],[1961.6,0.0011],[1961.7,0.941],[1961.8,0.0011],[1961.9,1.27432189]]]
["bitfinex","ETHUSD",1771459762722,[[1961.1,0.48096519],[1961.0,1.27485033],[1960.9,23.8698414],[1960.8,5.10043906],[1960.7,5.09943906]],[[1961.5,0.0033],[1961.6,0.0011],[1961.7,0.941],[1961.8,0.0011],[1961.9,1.27432189]]]
["bitfinex","ETHUSD",1771459763034,[[1961.0,1.27483553],[1960.9,5.58155131],[1960.8,0.001],[1960.7,5.09943906]],[[1961.5,0.0033],[1961.6,0.0011],[1961.7,0.941],[1961.8,0.0011]]]
["bitfinex","ETHUSD",1771459763035,[[1961.0,1.27483553],[1960.9,5.58155131],[1960.8,0.001],[1960.7,5.10001366],[1960.6,0.001]],[[1961.4,0.0022],[1961.5,18.77050234],[1961.6,0.03916962],[1961.7,2.21540708],[1961.8,5.09871941]]]
["bitfinex","ETHUSD",1771459763220,[[1960.9,1.75685868],[1960.8,5.10082829],[1960.6,5.10143443],[1960.4,18.76940234],[1960.0,5.28958514]],[[1961.4,0.0022],[1961.5,18.77050234],[1961.6,0.03916962],[1961.7,2.21540708],[1961.8,5.09871941]]]
["bitfinex","ETHUSD",1771459763398,[[1960.9,1.75685868],[1960.8,5.10082829],[1960.6,5.10143443],[1960.4,18.76940234],[1960.0,5.28958514]],[[1961.3,0.0022],[1961.5,18.77050234],[1961.6,0.03916962],[1961.7,2.21540708],[1961.8,5.09761941]]]
["bitfinex","ETHUSD",1771459763602,[[1960.9,1.75685868],[1960.8,5.10082829],[1960.6,5.10143443],[1960.4,18.76940234],[1960.0,5.28958514]],[[1961.4,0.0022],[1961.5,18.77050234],[1961.6,0.03916962],[1961.7,2.21540708],[1961.8,5.09761941]]]
["bitfinex","ETHUSD",1771459764030,[[1960.9,0.48196519],[1960.8,1.2759426],[1960.7,5.10009674],[1960.6,0.001],[1960.5,5.10070189]],[[1961.3,0.9442],[1961.5,18.80857196],[1961.6,0.0011],[1961.7,1.27440708],[1961.8,5.09761941]]]
["bitfinex","ETHUSD",1771459764332,[[1960.9,0.48196519],[1960.8,1.2759426],[1960.7,5.10009674],[1960.6,0.001],[1960.5,5.10070189]],[[1961.3,0.942],[1961.4,0.0022],[1961.5,18.80857196],[1961.6,0.0011],[1961.7,1.27440708]]]
["bitfinex","ETHUSD",1771459764827,[[1960.9,0.001],[1960.8,1.27598642],[1960.7,0.48096519],[1960.6,5.10135796],[1960.4,23.87036444]],[[1961.2,0.0022],[1961.3,0.942],[1961.5,18.80857196],[1961.6,0.0011],[1961.7,1.27440708]]]
["bitfinex","ETHUSD",1771459765030,[[1960.8,0.001],[1960.6,1.27607462],[1960.5,5.100615],[1960.3,7.35422156],[1960.0,23.87213124]],[[1961.2,0.0022],[1961.3,21.02418953],[1961.4,5.09855061],[1961.5,5.09975905],[1961.6,0.0011]]]
["bitfinex","ETHUSD",1771459765196,[[1960.8,0.001],[1960.6,1.27607462],[1960.5,5.58158019],[1960.3,7.35422156],[1960.0,23.87213124]],[[1961.1,0.0022],[1961.2,30.0],[1961.3,21.02418953],[1961.4,5.09855061],[1961.5,5.09975905]]]
["bitfinex","ETHUSD",1771459765395,[[1960.8,0.001],[1960.6,1.27607462],[1960.5,5.58158019],[1960.3,7.35422156],[1960.0,23.87213124]],[[1961.3,21.02418953],[1961.4,5.09855061],[1961.5,5.09975905],[1984.7,0.15],[2219.0,0.00857033]]]
["bitfinex","ETHUSD",1771459765597,[[1960.8,0.001],[1960.6,1.27607462],[1960.5,5.58158019],[1960.3,7.35422156],[1960.0,23.87213124]],[[1961.1,0.0022],[1961.3,21.02418953],[1961.4,5.09855061],[1961.5,5.09975905],[1984.7,0.15]]]
["bitfinex","ETHUSD",1771459766034,[[1960.8,0.001],[1960.6,1.75703981],[1960.5,5.100615],[1960.3,7.35422156],[1960.0,23.87213124]],[[1961.1,0.0022],[1961.3,21.02418953],[1961.4,5.09855061],[1961.5,5.09975905],[1963.4,0.659356]]]
["bitfinex","ETHUSD",1771459766199,[[1960.8,0.001],[1960.6,1.75703981],[1960.5,5.100615],[1960.3,7.35422156],[1960.0,23.87213124]],[[1961.1,0.0022],[1961.3,21.02418953],[1961.4,5.09855061],[1961.5,5.09975905],[1961.6,0.0011]]]
["bitfinex","ETHUSD",1771459766732,[[1960.8,0.001],[1960.6,0.48196519],[1960.5,1.27513858],[1960.4,5.10086438],[1960.3,0.001]],[[1961.0,0.0022],[1961.3,21.02418953],[1961.4,5.09855061],[1961.5,5.09975905],[1961.6,5.09975905]]]
["bitfinex","ETHUSD",1771459766924,[[1960.8,0.001],[1960.6,0.48196519],[1960.5,1.27513858],[1960.4,5.10086438],[1960.3,0.001]],[[1961.2,0.04026962],[1961.3,20.98611991],[1961.4,5.09855061],[1961.5,5.09975905],[1961.6,5.09975905]]]
["bitfinex","ETHUSD",1771459767123,[[1960.6,0.001],[1960.4,1.75621018],[1960.3,0.001],[1960.2,5.102316],[1960.0,6.43500598]],[[1961.0,19.896489],[1961.1,21.02726671],[1961.2,5.10137903],[1961.3,24.78708751],[1961.4,5.09917903]]]
["bitfinex","ETHUSD",1771459767333,[[1960.6,0.001],[1960.4,1.75621018],[1960.3,0.001],[1960.2,5.102316],[1960.0,6.43500598]],[[1961.0,19.896489],[1961.1,21.02946671],[1961.2,5.09917903],[1961.3,24.78708751],[1961.8,5.19994311]]]
["bitfinex","ETHUSD",1771459767635,[[1960.6,0.48196519],[1960.5,1.27518235],[1960.4,5.10099305],[1960.3,0.001],[1960.2,0.001]],[[1960.9,0.0022],[1961.1,2.21979475],[1961.2,5.09917903],[1961.3,19.68840234],[1961.4,5.13649009]]]
["bitfinex","ETHUSD",1771459767801,[[1960.6,0.48196519],[1960.5,1.27518235],[1960.4,5.10099305],[1960.3,0.001],[1960.2,0.001]],[[1961.0,0.0022],[1961.1,2.21979475],[1961.2,5.09917903],[1961.3,19.68840234],[1961.4,5.13649009]]]
["bitfinex","ETHUSD",1771459768001,[[1960.6,0.48196519],[1960.5,1.27518235],[1960.4,5.10099305],[1960.3,0.001],[1960.2,5.10248329]],[[1961.0,0.0022],[1961.1,2.21979475],[1961.2,5.09917903],[1961.3,19.68840234],[1961.4,5.13649009]]]
["bitfinex","ETHUSD",1771459768335,[[1960.7,0.48096519],[1960.6,1.27611231],[1960.5,5.10047944],[1960.4,5.10096859],[1960.3,0.001]],[[1960.9,0.0022],[1961.0,0.947],[1961.3,20.96309452],[1961.4,5.13664509],[1961.6,5.09901538]]]
["bitfinex","ETHUSD",1771459769836,[[1960.7,0.48096519],[1960.6,1.27611231],[1960.5,5.10047944],[1960.4,5.10096859],[1960.3,0.001]],[[1960.9,0.0022],[1961.1,0.947],[1961.2,1.27473812],[1961.3,18.76940234],[1961.4,5.13664509]]]
["bitfinex","ETHUSD",1771459770132,[[1960.7,1.75601573],[1960.6,0.001],[1960.5,5.10047944],[1960.4,5.10096859],[1960.3,0.001]],[[1960.9,0.0022],[1961.1,0.947],[1961.2,1.27473812],[1961.3,18.76940234],[1961.4,5.13664509]]]
["bitfinex","ETHUSD",1771459770304,[[1960.7,1.75601573],[1960.6,0.001],[1960.5,5.10047944],[1960.4,5.10096859],[1960.3,0.001]],[[1960.9,0.0022],[1961.2,1.27473812],[1961.3,18.76940234],[1961.4,5.13664509],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459770625,[[1960.8,0.48096519],[1960.7,1.27505054],[1960.6,0.001],[1960.5,5.10047944],[1960.4,5.10096859]],[[1960.9,0.0022],[1961.1,0.947],[1961.2,1.27473812],[1961.3,18.76940234],[1961.4,5.13664509]]]
["bitfinex","ETHUSD",1771459770812,[[1960.8,0.48096519],[1960.7,1.27505054],[1960.6,0.001],[1960.5,5.10047944],[1960.4,5.10096859]],[[1960.9,0.0022],[1961.2,1.27473812],[1961.3,18.76940234],[1961.4,5.13664509],[1962.4,1.5287426]]]
["bitfinex","ETHUSD",1771459771012,[[1960.8,0.48096519],[1960.6,1.27607218],[1960.5,5.10047944],[1960.3,5.10223297],[1958.7,0.001]],[[1960.9,0.0022],[1961.1,0.947],[1961.2,1.27473812],[1961.3,23.86809144],[1961.4,0.95706962]]]
["bitfinex","ETHUSD",1771459771201,[[1960.7,0.48096519],[1960.6,1.27607218],[1960.5,5.10047944],[1960.3,5.10223297],[1958.7,0.001]],[[1960.9,0.0022],[1961.1,0.947],[1961.2,1.27473812],[1961.3,23.86809144],[1961.4,0.95706962]]]
["bitfinex","ETHUSD",1771459771644,[[1960.7,0.48096519],[1960.6,1.27607218],[1960.5,5.10047944],[1960.3,5.10223297],[1959.4,1.53207325]],[[1960.9,0.0022],[1961.1,0.947],[1961.2,1.27473812],[1961.3,23.86809144],[1961.4,0.95706962]]]
["bitfinex","ETHUSD",1771459772340,[[1960.7,0.48096519],[1960.6,1.27607218],[1960.5,5.10047944],[1960.3,5.10223297],[1959.4,4.1107169]],[[1960.9,0.0022],[1961.1,0.947],[1961.2,1.27473812],[1961.3,23.86809144],[1961.4,0.95706962]]]
["bitfinex","ETHUSD",1771459772634,[[1960.7,0.48096519],[1960.6,1.27607218],[1960.3,5.10223297],[1959.4,4.1107169]],[[1961.4,0.95706962]]]
["bitfinex","ETHUSD",1771459772635,[[1960.8,0.48096519],[1960.7,1.27504245],[1960.6,23.87062806],[1960.3,5.10223297],[1960.1,5.10165005]],[[1961.5,0.0011],[1961.6,0.03916962],[1961.7,18.76940234],[1962.3,11.51649856],[1962.4,1.5287426]]]
["bitfinex","ETHUSD",1771459772836,[[1960.8,0.48096519],[1960.7,1.27504245],[1960.6,23.87062806],[1960.5,5.1002193],[1960.4,5.1002193]],[[1961.4,0.0022],[1961.5,0.0011],[1961.6,1.41609131],[1961.7,23.8671427],[1961.8,0.1024]]]
["bitfinex","ETHUSD",1771459773012,[[1960.8,0.48096519],[1960.7,1.27504245],[1960.6,23.87062806],[1960.5,5.1002193],[1960.4,5.1002193]],[[1961.3,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,5.09902087],[1961.7,18.76940234]]]
["bitfinex","ETHUSD",1771459773336,[[1960.8,0.48096519],[1960.7,1.27504245],[1960.6,23.87062806],[1960.5,5.1002193],[1960.1,5.10171663]],[[1961.3,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,5.09902087],[1961.7,18.80747196]]]
["bitfinex","ETHUSD",1771459773505,[[1960.8,0.48096519],[1960.7,1.27504245],[1960.6,23.87062806],[1960.5,5.1002193],[1960.1,5.10171663]],[[1961.2,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,5.13709049],[1961.7,18.76940234]]]
["bitfinex","ETHUSD",1771459773705,[[1960.8,0.48096519],[1960.7,1.27504245],[1960.6,23.87062806],[1960.5,6.4322193],[1960.1,5.10171663]],[[1961.2,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,5.13709049],[1961.7,18.76940234]]]
["bitfinex","ETHUSD",1771459773940,[[1960.8,0.48096519],[1960.7,1.27504245],[1960.6,5.10122572],[1960.5,25.18916053],[1960.2,18.75794123]],[[1961.2,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,23.89403172],[1962.0,23.85394125]]]
["bitfinex","ETHUSD",1771459775408,[[1960.9,1.75588996],[1960.8,5.09994898],[1960.6,5.10122572],[1960.5,20.08894123],[1960.2,18.75794123]],[[1961.1,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,23.89403172],[1962.0,23.85394125]]]
["bitfinex","ETHUSD",1771459775608,[[1961.0,0.48096519],[1960.9,1.27492477],[1960.8,5.09994898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.3,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,23.89403172],[1962.0,23.85394125]]]
["bitfinex","ETHUSD",1771459775839,[[1961.0,0.48096519],[1960.9,1.27592477],[1960.8,5.09994898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.3,0.0022],[1961.4,0.947],[1961.5,1.27564961],[1961.6,23.89403172],[1962.0,23.85394125]]]
["bitfinex","ETHUSD",1771459776039,[[1961.0,0.48096519],[1960.9,1.27592477],[1960.8,5.09994898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.3,0.0022],[1961.4,0.9481],[1961.5,1.27564961],[1961.6,23.89403172],[1962.0,23.85394125]]]
["bitfinex","ETHUSD",1771459776338,[[1961.0,0.48096519],[1960.9,1.27592477],[1960.8,5.10094898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.3,0.0022],[1961.4,0.9481],[1961.5,1.27564961],[1961.6,23.89403172],[1962.0,23.85394125]]]
["bitfinex","ETHUSD",1771459776509,[[1961.0,0.48096519],[1960.9,1.27592477],[1960.8,5.10094898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.4,0.9481],[1961.5,1.27564961],[1961.6,23.89403172],[1961.7,0.0011],[1962.0,23.85394125]]]
["bitfinex","ETHUSD",1771459776709,[[1961.0,0.48096519],[1960.9,1.27592477],[1960.8,5.10094898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.2,0.0022],[1961.4,0.9481],[1961.5,1.27564961],[1961.6,23.89403172],[1961.7,0.0011]]]
["bitfinex","ETHUSD",1771459777241,[[1961.0,0.48096519],[1960.9,1.27592477],[1960.8,5.10094898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.2,0.0022],[1961.4,0.9481],[1961.5,1.27564961],[1961.6,23.89403172],[2219.9,0.00872391]]]
["bitfinex","ETHUSD",1771459778022,[[1961.0,0.48096519],[1960.9,1.27592477],[1960.8,5.10094898],[1960.6,5.10122572],[1960.5,20.08894123]],[[1961.2,0.0022],[1961.4,0.9481],[1961.5,1.27564961],[1961.6,23.89403172],[1964.1,20.73564961]]]
["bitfinex","ETHUSD",1771459778234,[[1961.0,0.48096519],[1960.9,0.001],[1960.8,1.27594306],[1960.7,5.10010129],[1960.6,0.001]],[[1961.2,0.0022],[1961.4,2.22270102],[1961.5,5.09924022],[1961.6,18.79611085],[1961.7,5.09766635]]]
["bitfinex","ETHUSD",1771459779443,[[1960.9,0.001],[1960.8,1.75690825],[1960.7,5.10010129],[1960.6,0.001],[1959.6,1.53092065]],[[1961.2,0.0022],[1961.4,2.22270102],[1961.5,5.13730984],[1961.6,18.75804123],[1961.7,5.09766635]]]
["bitfinex","ETHUSD",1771459779745,[[1960.9,0.001],[1960.8,1.75690825],[1960.7,5.10010129],[1960.6,0.001],[1960.2,0.001]],[[1961.2,0.0022],[1961.4,2.22270102],[1961.5,5.13730984],[1961.6,18.75804123],[1961.7,5.09766635]]]
["bitfinex","ETHUSD",1771459780325,[[1960.9,0.48196519],[1960.8,0.001],[1960.6,1.27611986],[1960.4,5.10047944],[1960.2,0.001]],[[1961.2,0.0022],[1961.4,1.27570102],[1961.5,5.09924022],[1961.6,18.75804123],[1961.7,5.09766635]]]
["bitfinex","ETHUSD",1771459780512,[[1960.9,0.48196519],[1960.8,0.001],[1960.6,1.27611986],[1960.4,5.10047944],[1960.2,0.001]],[[1961.2,0.0022],[1961.4,2.22370102],[1961.5,5.09924022],[1961.6,18.75804123],[1961.7,6.05473597]]]
["bitfinex","ETHUSD",1771459781237,[[1960.9,0.48196519],[1960.8,0.001],[1960.7,18.75694123],[1960.6,1.27611986],[1960.5,6.43269228]],[[1961.2,0.0022],[1961.4,0.0011],[1961.5,0.9491],[1961.6,1.27558172],[1961.7,5.13570818]]]
["bitfinex","ETHUSD",1771459781422,[[1960.9,0.48196519],[1960.8,0.001],[1960.7,18.75694123],[1960.6,1.27611986],[1960.5,6.43269228]],[[1961.2,0.0022],[1961.4,0.0011],[1961.5,0.9491],[1961.6,1.27558172],[1961.7,23.89264941]]]
["bitfinex","ETHUSD",1771459781608,[[1960.9,0.48196519],[1960.8,0.001],[1960.6,1.27611986],[1960.5,25.18963351],[1960.3,0.001]],[[1961.2,0.0022],[1961.4,1.27570248],[1961.5,24.84248137],[1961.6,0.0011],[1962.2,0.34400655]]]
["bitfinex","ETHUSD",1771459781811,[[1960.9,0.001],[1960.8,0.48196519],[1960.6,1.27611986],[1960.5,6.43269228],[1960.3,18.75794123]],[[1961.2,0.0022],[1961.3,18.75694123],[1961.4,1.27570248],[1961.5,6.08554014],[1961.6,5.0994991]]]
["bitfinex","ETHUSD",1771459782012,[[1960.6,0.48196519],[1960.4,1.27519967],[1960.3,5.10213492],[1960.2,0.001],[1960.1,6.43474916]],[[1961.2,0.0022],[1961.3,18.75694123],[1961.4,1.27570248],[1961.5,6.08554014],[1961.6,5.0994991]]]
["bitfinex","ETHUSD",1771459782013,[[1960.6,0.48196519],[1960.4,1.27519967],[1960.3,5.10213492],[1960.2,0.001],[1960.1,6.43474916]],[[1961.1,19.70614123],[1961.2,0.03806962],[1961.3,18.75694123],[1961.4,1.27570248],[1961.5,5.09947052]]]
["bitfinex","ETHUSD",1771459782314,[[1960.6,0.48196519],[1960.5,1.27517927],[1960.4,5.10086735],[1960.3,0.001],[1960.2,5.10250129]],[[1961.1,19.70614123],[1961.2,0.03806962],[1961.3,18.75694123],[1961.4,1.27570248],[1961.5,5.09947052]]]
["bitfinex","ETHUSD",1771459782812,[[1960.6,0.48196519],[1960.5,1.27517927],[1960.4,5.10086735],[1960.3,0.001],[1960.2,5.10250129]],[[1961.1,2.22405699],[1961.2,5.1371722],[1961.3,18.75694123],[1961.4,5.09959877],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459783834,[[1960.6,0.001],[1960.5,1.27517547],[1960.4,0.48096519],[1960.3,5.10212932],[1960.2,0.001]],[[1961.1,2.26212661],[1961.2,5.09910258],[1961.3,23.85560191],[1961.4,0.0011],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459784038,[[1960.6,0.001],[1960.4,0.48096519],[1960.3,1.27628907],[1960.2,5.10237706],[1960.1,1.333]],[[1961.1,2.26212661],[1961.2,5.09910258],[1961.3,23.85560191],[1961.4,0.0011],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459784039,[[1960.6,0.001],[1960.4,0.48096519],[1960.3,1.27628907],[1960.2,5.10237706],[1960.1,1.333]],[[1961.0,18.75694123],[1961.1,2.26212661],[1961.2,5.09910258],[1961.3,23.85560191],[1961.4,5.10027903]]]
["bitfinex","ETHUSD",1771459784232,[[1960.6,0.001],[1960.5,0.48096519],[1960.3,1.27628907],[1960.2,5.10237706],[1960.1,1.333]],[[1961.0,18.75694123],[1961.1,2.26212661],[1961.2,5.09910258],[1961.3,23.85560191],[1961.4,5.10027903]]]
["bitfinex","ETHUSD",1771459784420,[[1960.6,0.001],[1960.5,0.48096519],[1960.4,1.27524232],[1960.3,0.001],[1960.2,5.10237706]],[[1960.9,0.0012],[1961.0,18.75694123],[1961.1,2.26092661],[1961.2,5.09910258],[1961.3,23.85560191]]]
["bitfinex","ETHUSD",1771459786248,[[1960.6,0.001],[1960.5,0.48096519],[1960.4,1.27524232],[1960.3,5.10225339],[1960.2,0.001]],[[1960.9,0.0012],[1961.0,20.0318605],[1961.1,6.08541988],[1961.3,23.85560191],[1963.4,12.37597929]]]
["bitfinex","ETHUSD",1771459786539,[[1960.6,0.001],[1960.5,0.48096519],[1960.4,1.27524232],[1960.3,5.10225339],[1960.2,0.001]],[[1960.8,0.954],[1960.9,0.0012],[1961.0,20.0318605],[1961.1,5.13741988],[1961.3,23.85560191]]]
["bitfinex","ETHUSD",1771459786740,[[1960.6,0.001],[1960.5,1.75614363],[1960.3,5.10225339],[1960.2,0.001],[1960.1,6.43477719]],[[1960.8,0.954],[1960.9,0.0012],[1961.0,20.0318605],[1961.1,5.13741988],[1961.3,23.85560191]]]
["bitfinex","ETHUSD",1771459786943,[[1960.6,0.48196519],[1960.5,1.27517844],[1960.3,5.10225339],[1960.2,0.001],[1960.1,6.43477719]],[[1960.7,0.0012],[1960.8,0.954],[1961.0,20.0318605],[1961.1,5.09935026],[1961.3,23.89367153]]]
["bitfinex","ETHUSD",1771459787241,[[1960.6,0.48196519],[1960.5,1.27517844],[1960.3,5.10225339],[1960.2,0.001],[1960.1,6.43477719]],[[1960.7,0.0012],[1960.8,0.954],[1961.0,20.0318605],[1961.1,5.09935026],[1961.2,0.03806962]]]
["bitfinex","ETHUSD",1771459787546,[[1960.6,0.48196519],[1960.4,1.27520017],[1960.3,5.10225339],[1960.2,0.001],[1960.1,6.43477719]],[[1960.7,0.0012],[1960.8,0.954],[1961.0,20.0318605],[1961.1,5.09935026],[1961.2,0.03806962]]]
["bitfinex","ETHUSD",1771459787754,[[1960.3,1.27631146],[1960.2,0.48196519],[1960.1,5.10157277],[1959.9,5.10228643],[1959.8,1.331]],[[1960.7,0.0012],[1960.8,19.71094123],[1960.9,0.03806962],[1961.0,1.27491927],[1961.1,5.09935026]]]
["bitfinex","ETHUSD",1771459788051,[[1960.3,0.48196519],[1960.2,1.27633359],[1960.1,5.10157277],[1959.9,5.10228643],[1959.8,1.331]],[[1960.7,0.0012],[1960.8,19.71094123],[1960.9,0.03806962],[1961.0,1.27491927],[1961.1,6.01835026]]]
["bitfinex","ETHUSD",1771459788221,[[1960.3,0.48196519],[1960.2,1.27633359],[1960.1,5.10157277],[1959.9,5.10228643],[1959.8,1.331]],[[1960.7,0.0012],[1960.8,0.954],[1960.9,0.03806962],[1961.0,20.0318605],[1961.1,6.01835026]]]
["bitfinex","ETHUSD",1771459788851,[[1960.3,0.48196519],[1960.2,1.27633359],[1959.8,1.331]],[[1960.7,0.0012],[1960.8,0.954],[1960.9,0.03806962],[1961.0,20.0318605],[1961.1,6.01835026]]]
["bitfinex","ETHUSD",1771459788852,[[1960.4,0.48096519],[1960.3,1.27631036],[1960.2,5.10249199],[1960.0,5.10301091],[1959.8,1.331]],[[1960.7,0.0012],[1960.8,0.954],[1960.9,1.27498071],[1961.0,23.85658579],[1961.1,0.95706962]]]
["bitfinex","ETHUSD",1771459789154,[[1960.4,0.48096519],[1960.3,1.27631036],[1960.2,5.10249199],[1960.0,5.10301091],[1959.8,1.331]],[[1960.8,0.954],[1960.9,1.27498071],[1961.0,23.85658579],[1961.1,0.95706962],[1963.5,0.80005296]]]
["bitfinex","ETHUSD",1771459789335,[[1960.4,0.48096519],[1960.3,1.27631036],[1960.2,5.10249199],[1960.0,5.10301091],[1959.8,1.331]],[[1960.7,0.0012],[1960.8,0.954],[1960.9,1.27498071],[1961.0,23.85658579],[1961.1,0.95706962]]]
["bitfinex","ETHUSD",1771459789536,[[1960.4,0.48196519],[1960.3,0.001],[1960.2,1.27632982],[1960.1,5.10164676],[1960.0,0.001]],[[1960.7,0.0012],[1960.8,2.22899364],[1960.9,5.09974399],[1961.0,18.79501085],[1961.1,6.0181855]]]
["bitfinex","ETHUSD",1771459789937,[[1960.4,0.001],[1960.3,0.001],[1960.2,1.75729501],[1960.1,5.10164676],[1960.0,0.001]],[[1960.7,0.0012],[1960.8,20.98593487],[1960.9,5.13781361],[1961.1,6.0181855],[1961.2,0.0011]]]
["bitfinex","ETHUSD",1771459790139,[[1960.4,0.001],[1960.3,0.48196519],[1960.2,1.27632982],[1960.1,5.10164676],[1960.0,0.001]],[[1960.7,0.0012],[1960.8,20.98593487],[1960.9,5.13781361],[1961.1,6.0181855],[1961.2,0.0011]]]
["bitfinex","ETHUSD",1771459790357,[[1960.4,0.001],[1960.3,0.48196519],[1960.2,0.001],[1960.1,1.27641321],[1960.0,5.10298035]],[[1960.7,0.0012],[1960.8,20.98593487],[1960.9,5.13781361],[1961.0,5.0994683],[1961.1,0.919]]]
["bitfinex","ETHUSD",1771459791129,[[1960.4,0.001],[1960.3,0.001],[1960.2,0.001],[1960.1,0.48196519],[1960.0,0.001]],[[1960.7,0.03926962],[1960.8,20.98593487],[1960.9,5.09974399],[1961.0,5.0994683],[1961.1,6.0189592]]]
["bitfinex","ETHUSD",1771459792024,[[1960.2,0.001],[1960.1,0.001],[1960.0,0.001]],[[1960.7,0.03926962],[1960.8,20.98593487],[1960.9,5.09974399],[1961.0,5.0994683],[1961.1,6.0189592]]]
["bitfinex","ETHUSD",1771459792025,[[1960.2,0.001],[1960.1,0.001],[1960.0,0.001],[1959.9,0.48096519],[1959.8,1.2755894]],[[1960.6,18.79501085],[1960.7,0.0012],[1960.8,20.98593487],[1960.9,5.09974399],[1961.0,5.0994683]]]
["bitfinex","ETHUSD",1771459792338,[[1960.2,0.001],[1960.1,0.001],[1960.0,0.001],[1959.9,0.48096519],[1959.8,1.2755894]],[[1960.5,0.961],[1960.6,18.79501085],[1960.7,0.0012],[1960.8,1.27499364],[1960.9,5.09974399]]]
["bitfinex","ETHUSD",1771459792857,[[1960.0,0.001],[1959.9,0.48096519],[1959.7,1.27565007],[1959.6,5.10293335],[1959.5,0.92]],[[1960.4,18.75814123],[1960.5,0.961],[1960.8,20.03193487],[1960.9,5.09974399],[1961.3,1.53069813]]]
["bitfinex","ETHUSD",1771459793058,[[1960.0,0.001],[1959.9,0.48096519],[1959.7,1.27565007],[1959.6,5.10293335],[1959.5,0.92]],[[1960.4,18.75814123],[1960.5,0.99906962],[1960.8,20.03193487],[1960.9,5.09974399],[1961.3,1.79029879]]]
["bitfinex","ETHUSD",1771459793238,[[1959.7,1.75666567],[1959.5,6.02319501],[1959.4,1.2],[1959.3,5.10381047],[1959.1,23.86121678]],[[1960.3,1.275315],[1960.4,23.89747086],[1960.5,0.961],[1960.6,5.10072909],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459793438,[[1959.7,0.48096519],[1959.6,1.27572137],[1959.5,6.02319501],[1959.4,1.2],[1959.3,5.10381047]],[[1960.2,0.962],[1960.3,1.275315],[1960.4,23.89747086],[1960.6,5.10072909],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459793639,[[1959.7,0.48096519],[1959.6,1.27572137],[1959.5,6.02319501],[1959.4,1.2],[1959.3,5.10381047]],[[1960.2,0.9632],[1960.3,1.275315],[1960.4,23.89627086],[1960.6,5.10072909],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459793836,[[1959.7,0.48096519],[1959.5,0.92],[1959.4,5.10447745],[1959.2,5.10509295],[1959.1,18.75694123]],[[1960.2,0.9632],[1960.3,1.31338462],[1960.4,24.77720124],[1960.5,5.10077917],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459794058,[[1959.6,1.75672266],[1959.5,5.10431213],[1959.4,0.001],[1959.2,5.10509295],[1959.1,18.75694123]],[[1960.2,19.72014123],[1960.3,1.31338462],[1960.4,6.02026001],[1960.5,5.10077917],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459794933,[[1959.6,1.75672266],[1959.5,5.10431213],[1959.4,0.001],[1959.2,5.10509295],[1959.1,23.86085395]],[[1960.2,19.72014123],[1960.3,1.31338462],[1960.4,6.02026001],[1960.5,5.10077917],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459795161,[[1959.6,1.75672266],[1959.5,5.10431213],[1959.4,0.001],[1959.3,5.10385007],[1959.2,0.001]],[[1960.2,19.72014123],[1960.3,1.31338462],[1960.4,6.02026001],[1960.5,5.10077917],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459795457,[[1959.6,1.75672266],[1959.5,5.10431213],[1959.4,0.001],[1959.3,5.10385007],[1959.2,0.001]],[[1960.2,20.9943451],[1960.3,5.13935042],[1960.4,0.919],[1960.5,5.10077917],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459795627,[[1959.6,1.75672612],[1959.5,0.001],[1959.4,5.10454891],[1959.2,5.10511753],[1959.1,18.75694123]],[[1960.2,20.9943451],[1960.3,5.13935042],[1960.4,0.919],[1960.5,5.10077236],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459795827,[[1959.6,1.75672612],[1959.5,5.10431684],[1959.4,0.001],[1959.2,5.10511753],[1959.1,23.86084552]],[[1960.2,20.9943451],[1960.3,5.13935042],[1960.4,0.919],[1960.5,5.10077236],[1960.8,23.85708149]]]
["bitfinex","ETHUSD",1771459796857,[[1959.6,1.75672612],[1959.5,5.10431684],[1959.4,0.001],[1959.3,5.10384096],[1959.2,0.001]],[[1960.2,20.9943451],[1960.3,5.13935042],[1960.4,0.919],[1960.8,23.85708149],[1964.0,0.95896008]]]
["bitfinex","ETHUSD",1771459797060,[[1959.7,0.48096519],[1959.6,1.27576093],[1959.5,5.10431684],[1959.4,5.10408226],[1959.3,23.86002349]],[[1960.1,0.9682],[1960.5,1.31328205],[1960.6,23.85749993],[1960.7,0.1024],[1960.8,5.09997721]]]
["bitfinex","ETHUSD",1771459797234,[[1959.7,0.48096519],[1959.6,1.27576093],[1959.5,23.86125807],[1959.4,5.10408226],[1959.3,5.10308226]],[[1960.0,0.967],[1960.5,2.19421243],[1960.6,23.89556955],[1960.7,0.1024],[1960.8,5.09997721]]]
["bitfinex","ETHUSD",1771459797434,[[1959.7,0.48096519],[1959.6,1.27576093],[1959.5,23.86125807],[1959.4,5.10408226],[1959.3,5.10308226]],[[1960.0,0.967],[1960.4,0.0012],[1960.5,2.19421243],[1960.6,23.89556955],[1960.7,0.1024]]]
["bitfinex","ETHUSD",1771459797746,[[1959.9,0.48096519],[1959.8,1.27564037],[1959.7,5.10256148],[1959.5,23.86125807],[1959.4,0.001]],[[1960.0,0.967],[1960.4,0.0012],[1960.5,2.19421243],[1960.6,23.89556955],[1960.7,0.1024]]]
["bitfinex","ETHUSD",1771459798063,[[1959.9,0.48096519],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,5.10307303],[1959.5,0.001]],[[1960.0,0.0012],[1960.2,0.967],[1960.5,2.19421243],[1960.6,23.89556955],[1960.7,0.1024]]]
["bitfinex","ETHUSD",1771459798554,[[1959.9,0.48096519],[1959.8,1.27564037],[1959.7,5.10256148],[1959.6,5.10307303],[1959.5,23.86050271]],[[1960.6,20.03210756],[1960.7,5.20273353],[1960.8,18.75694123],[1960.9,5.09972079],[1961.0,0.03806962]]]
["bitfinex","ETHUSD",1771459798727,[[1960.0,0.48096519],[1959.9,18.75694123],[1959.8,1.27564037],[1959.7,23.85950271],[1959.6,5.10307303]],[[1960.9,5.09972079],[1961.0,0.03806962]]]
["bitfinex","ETHUSD",1771459798728,[[1960.0,0.48096519],[1959.9,18.75694123],[1959.8,1.27564037],[1959.7,23.85950271],[1959.6,5.10307303]],[[1960.5,0.9682],[1960.9,1.27495056],[1961.0,24.77552186],[1961.2,5.13813759],[1961.4,23.85649575]]]
["bitfinex","ETHUSD",1771459798930,[[1960.2,0.48096519],[1960.1,18.75694123],[1959.8,1.27564037],[1959.7,23.85950271],[1959.6,5.10307303]],[[1960.7,0.0012],[1961.2,20.03279459],[1961.3,5.09992249],[1961.4,0.0011],[1961.5,5.09929099]]]
["bitfinex","ETHUSD",1771459799153,[[1960.2,0.48096519],[1960.1,18.75694123],[1959.8,1.27564037],[1959.7,23.85950271],[1959.6,5.10307303]],[[1960.8,0.967],[1961.1,0.0012],[1961.2,20.95179459],[1961.3,5.09992249],[1961.4,0.14156962]]]
["bitfinex","ETHUSD",1771459799534,[[1960.2,0.48096519],[1960.1,18.75694123],[1959.8,1.27564037],[1959.7,23.85950271],[1959.6,5.10307303]],[[1960.7,0.0012],[1960.8,0.967],[1961.2,20.95179459],[1961.3,5.09992249],[1961.4,0.14156962]]]
["bitfinex","ETHUSD",1771459799959,[[1960.4,0.48096519],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,23.85820124],[1960.0,5.1018229]],[[1960.7,0.0012],[1960.8,0.967],[1961.2,20.95179459],[1961.3,5.09992249],[1961.4,0.14156962]]]
["bitfinex","ETHUSD",1771459800159,[[1960.5,0.48096519],[1960.3,20.03225623],[1960.2,5.10126001],[1960.1,5.10126001],[1960.0,6.4328229]],[[1961.2,0.0011],[1961.3,0.0011],[1961.4,18.79611085],[1961.5,5.09943275],[1961.7,5.0978392]]]
["bitfinex","ETHUSD",1771459800348,[[1960.5,0.48096519],[1960.3,20.03225623],[1960.2,5.10126001],[1960.1,5.10126001],[1960.0,6.4328229]],[[1961.2,0.0011],[1961.3,0.0011],[1961.4,20.03268389],[1961.5,5.09943275],[1961.6,0.03806962]]]
["bitfinex","ETHUSD",1771459800553,[[1960.5,0.48096519],[1960.3,20.03225623],[1960.2,5.10126001],[1960.1,5.10126001],[1960.0,6.4328229]],[[1961.1,0.967],[1961.2,0.0011],[1961.3,0.0011],[1961.4,18.75804123],[1961.5,1.27568673]]]
["bitfinex","ETHUSD",1771459800734,[[1960.5,0.48096519],[1960.3,20.03225623],[1960.2,5.10126001],[1960.1,5.10126001],[1960.0,6.4328229]],[[1961.1,0.967],[1961.2,0.0011],[1961.3,0.0011],[1961.4,20.03264822],[1961.5,5.099244]]]
["bitfinex","ETHUSD",1771459800933,[[1960.5,0.48096519],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,23.85820124],[1960.0,6.4328229]],[[1961.1,0.967],[1961.2,20.03277667],[1961.3,0.0011],[1961.4,5.09969787],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459801135,[[1960.5,0.48096519],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,23.85820124],[1960.0,1.331]],[[1961.1,0.967],[1961.2,20.03277667],[1961.3,5.09977353],[1961.4,23.85644513],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459801436,[[1960.5,0.48096519],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,23.85820124],[1960.0,1.331]],[[1961.1,0.967],[1961.2,20.03277667],[1961.3,5.13784315],[1961.4,23.85644513],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459802066,[[1960.5,0.48096519],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,5.10126001],[1960.0,1.331]],[[1961.1,0.967],[1961.2,1.27583544],[1961.3,5.13784315],[1961.4,5.0995039],[1961.5,0.0011]]]
["bitfinex","ETHUSD",1771459802469,[[1960.5,0.48096519],[1960.4,1.27520777],[1960.3,5.10117514],[1960.1,5.10126001],[1960.0,1.331]],[[1961.0,1.27485976],[1961.1,6.06618102],[1961.2,0.0011],[1961.3,0.03916962],[1961.4,5.0995039]]]
["bitfinex","ETHUSD",1771459802658,[[1960.5,0.48096519],[1960.4,1.27520622],[1960.3,5.10117514],[1960.1,5.10126001],[1960.0,1.331]],[[1961.0,1.27485976],[1961.1,6.06618102],[1961.2,0.0011],[1961.3,0.03916962],[1961.4,5.0995039]]]
["bitfinex","ETHUSD",1771459802846,[[1960.5,1.75614143],[1960.4,5.10099592],[1960.1,5.10126001],[1960.0,1.331],[1958.0,1.03647213]],[[1961.1,2.24184548],[1961.2,5.10013799],[1961.3,0.03916962],[1961.4,5.0995039],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771459803160,[[1960.5,0.42096519],[1960.3,1.275259],[1960.2,5.10139584],[1960.0,6.43299616],[1959.5,6.21005097]],[[1961.0,24.915117],[1961.1,2.24184548],[1961.2,5.19820761],[1961.3,5.09975962],[1961.4,5.20267903]]]
["bitfinex","ETHUSD",1771459803462,[[1960.3,1.73053106],[1960.2,5.10239584],[1960.0,6.43299616],[1959.5,6.21005097],[1958.6,3.064]],[[1961.0,24.915117],[1961.1,2.24184548],[1961.2,5.19820761],[1961.3,5.09975962],[1961.4,5.20267903]]]
["bitfinex","ETHUSD",1771459803832,[[1960.3,1.73053106],[1960.2,5.10239584],[1960.0,6.43299616],[1959.5,6.21005097],[1958.6,3.064]],[[1960.6,0.0011],[1961.0,24.915117],[1961.1,2.24184548],[1961.2,5.19820761],[1961.3,5.09975962]]]
["bitfinex","ETHUSD",1771459804036,[[1960.3,1.73053106],[1960.2,5.10239584],[1960.0,6.43299616],[1959.5,6.21005097],[1958.6,3.064]],[[1960.6,0.0011],[1961.1,2.24184548],[1961.2,5.19820761],[1961.3,5.09975962]]]
["bitfinex","ETHUSD",1771459804037,[[1960.3,1.73053106],[1960.2,5.10239584],[1960.0,6.43399616],[1959.5,12.59005097],[1958.6,3.064]],[[1960.6,0.0011],[1960.8,0.968],[1961.1,1.27484548],[1961.2,5.19820761],[1961.3,5.09975962]]]
["bitfinex","ETHUSD",1771459804463,[[1960.3,1.73053106],[1960.2,5.10239584],[1960.0,6.43399616],[1959.5,12.59005097],[1958.6,3.064]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.968],[1960.9,1.27494046],[1961.1,5.09942031]]]
["bitfinex","ETHUSD",1771459804654,[[1960.3,1.73053106],[1960.2,0.001],[1960.1,5.10164058],[1960.0,1.332],[1959.9,5.10326626]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.968],[1961.0,5.09947127],[1961.2,5.10013799]]]
["bitfinex","ETHUSD",1771459804858,[[1960.2,0.001],[1960.1,1.73067001],[1960.0,5.10293147],[1959.9,0.001],[1959.8,5.10255591]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.24299674],[1960.9,5.10082321],[1961.0,0.09806962]]]
["bitfinex","ETHUSD",1771459805055,[[1960.2,1.27637601],[1960.1,5.5570193],[1960.0,0.001],[1959.9,0.001],[1959.8,5.10255591]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.24299674],[1960.9,5.10082321],[1961.0,0.09806962]]]
["bitfinex","ETHUSD",1771459805541,[[1960.2,0.001],[1960.1,1.73068479],[1960.0,5.10299444],[1959.9,0.001],[1959.8,5.10255591]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.24299674],[1960.9,6.01982321],[1961.0,5.19802882]]]
["bitfinex","ETHUSD",1771459805750,[[1960.2,1.27637948],[1960.1,0.45527206],[1960.0,5.10299444],[1959.9,0.001],[1959.8,5.10255591]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.24299674],[1960.9,6.11789283],[1961.1,5.09918571]]]
["bitfinex","ETHUSD",1771459807042,[[1960.2,0.001],[1960.1,1.73068154],[1960.0,5.10299444],[1959.9,0.001],[1959.8,5.10255591]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.24299674],[1960.9,6.11789283],[1961.1,5.09918571]]]
["bitfinex","ETHUSD",1771459807565,[[1960.2,0.001],[1960.1,1.27543534],[1960.0,0.45627206],[1959.9,0.001],[1959.5,0.001]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.24299674],[1960.9,6.11789283]]]
["bitfinex","ETHUSD",1771459807566,[[1960.2,0.001],[1960.1,1.27543534],[1960.0,0.45627206],[1959.9,0.001],[1959.5,0.001]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459807869,[[1960.2,0.001],[1960.1,1.27543534],[1960.0,5.55818833],[1959.9,0.001],[1959.8,5.10253049]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459808748,[[1960.2,0.001],[1960.1,1.7307074],[1960.0,5.10291627],[1959.9,0.001],[1959.8,5.10253049]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459809153,[[1960.2,0.001],[1960.1,1.7307074],[1960.0,5.10291627],[1959.9,0.001]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459809154,[[1960.2,0.001],[1960.1,0.45527206],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459809449,[[1960.2,0.001],[1960.0,1.27648065],[1959.9,5.55846822],[1959.7,5.10281096],[1957.0,18.92]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459809649,[[1960.2,0.001],[1960.0,1.73175271],[1959.9,5.10319616],[1959.7,5.10281096],[1957.0,18.92]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459810349,[[1960.2,0.001],[1960.0,1.73175271],[1959.9,5.10319616],[1959.7,5.10281096],[1957.0,29.52874827]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459811568,[[1960.2,0.001],[1960.0,1.73175271],[1959.9,5.10319616],[1959.7,5.10281096],[1958.2,6.38]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459811866,[[1960.2,0.001],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096],[1958.2,6.38]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459812073,[[1960.2,0.001],[1960.1,0.45527206],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.34106636],[1960.9,6.01982321],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459812271,[[1960.2,0.001],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096],[1850.0,2.33327]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27499674],[1960.9,5.10082321],[1961.0,5.19754841]]]
["bitfinex","ETHUSD",1771459812571,[[1960.2,0.45627206],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096],[1957.6,25.43950091]],[[1960.6,0.9671],[1960.7,0.0011],[1960.8,2.19399674],[1960.9,5.10082321],[1961.0,5.19754841]]]
["bitfinex","ETHUSD",1771459812868,[[1960.2,0.45627206],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096],[1958.0,8.61414946]],[[1960.6,0.9671],[1960.7,0.0011],[1960.8,2.19399674],[1960.9,5.10082321],[1961.0,5.19754841]]]
["bitfinex","ETHUSD",1771459813070,[[1960.2,0.45627206],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096],[1958.0,1.03647213]],[[1960.6,0.9671],[1960.7,0.0011],[1960.8,2.19399674],[1960.9,5.19889283],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459813252,[[1960.2,0.45627206],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096],[1958.0,8.61414946]],[[1960.6,0.9671],[1960.7,0.0011],[1960.8,2.19399674],[1960.9,5.19889283],[1961.0,5.09947879]]]
["bitfinex","ETHUSD",1771459815552,[[1960.2,0.45627206],[1960.0,1.27648065],[1959.9,5.10319616],[1959.7,5.10281096],[1958.0,8.61414946]],[[1960.6,2.24225321],[1960.7,5.10138818],[1960.9,6.11789283],[1961.8,11.202066],[1962.0,7.66223398]]]
["bitfinex","ETHUSD",1771459815781,[[1960.2,0.45627206],[1960.1,1.27542324],[1960.0,5.10301721],[1959.9,0.001],[1959.7,5.10281096]],[[1960.6,2.24225321],[1960.7,5.10138818],[1960.9,6.11789283],[1961.8,11.202066],[1962.0,7.66223398]]]
["bitfinex","ETHUSD",1771459815981,[[1960.2,1.73161566],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096],[1959.7,5.10269717]],[[1960.6,0.9671],[1960.7,0.0011],[1960.8,1.27503337],[1960.9,6.11800954],[1961.1,5.09921736]]]
["bitfinex","ETHUSD",1771459816362,[[1960.3,0.45527206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.6,0.9671],[1960.7,0.0011],[1960.8,1.27503337],[1960.9,6.11800954],[1961.1,5.09921736]]]
["bitfinex","ETHUSD",1771459816563,[[1960.3,0.45527206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27503337],[1960.9,5.19900954],[1961.1,5.09921736]]]
["bitfinex","ETHUSD",1771459816862,[[1960.3,0.45527206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.6,0.0011],[1960.7,0.9671],[1960.8,1.27503337],[1960.9,5.19900954],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771459817555,[[1960.3,0.45627206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.6,0.0011],[1960.7,0.9671],[1960.8,1.27503337],[1960.9,5.19900954],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771459818101,[[1960.3,0.45627206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.6,0.0011],[1960.7,0.9671],[1960.8,5.09996826],[1960.9,1.37415942],[1961.0,0.919]]]
["bitfinex","ETHUSD",1771459818283,[[1960.3,0.45627206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.9671],[1960.8,5.09996826],[1960.9,1.37415942]]]
["bitfinex","ETHUSD",1771459818467,[[1960.3,0.45627206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.2420898],[1960.9,5.10092301]]]
["bitfinex","ETHUSD",1771459818792,[[1960.3,0.001],[1960.2,1.2763436],[1960.1,5.55697066],[1960.0,0.001],[1959.9,5.10330096]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.2420898],[1960.9,5.19899263]]]
["bitfinex","ETHUSD",1771459819090,[[1960.3,0.001],[1960.2,1.73161566],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.2420898],[1960.9,5.19899263]]]
["bitfinex","ETHUSD",1771459819281,[[1960.3,0.45627206],[1960.2,1.2763436],[1960.1,5.1016986],[1960.0,0.001],[1959.9,5.10330096]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,2.2420898],[1960.9,5.19899263]]]
["bitfinex","ETHUSD",1771459819456,[[1960.4,0.45527206],[1960.3,1.27630992],[1960.2,5.10226822],[1960.0,0.001],[1959.9,0.001]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.9671],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771459819660,[[1960.4,0.45527206],[1960.3,1.27630992],[1960.2,5.10226822],[1960.1,5.10126001],[1960.0,0.001]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771459819878,[[1960.5,0.45527206],[1960.3,1.27630992],[1960.2,5.10226822],[1960.1,5.10126001],[1960.0,0.001]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,5.0992751],[1961.3,5.19784496]]]
["bitfinex","ETHUSD",1771459820070,[[1960.5,0.45527206],[1960.3,1.27630992],[1960.2,5.10226822],[1960.1,5.10126001],[1960.0,0.001]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.23986732],[1961.1,5.0992751]]]
["bitfinex","ETHUSD",1771459820456,[[1960.5,1.73041372],[1960.4,5.1007396],[1960.3,5.10223248],[1960.2,0.001],[1960.0,5.1029031]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.3,5.20229579]]]
["bitfinex","ETHUSD",1771459820660,[[1960.5,1.73041372],[1960.4,5.1007396],[1960.3,0.001],[1960.2,5.10246788],[1960.0,0.001]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.23986294],[1961.2,6.11709034]]]
["bitfinex","ETHUSD",1771459820886,[[1960.5,0.45527206],[1960.4,1.27520332],[1960.3,5.10214094],[1960.2,0.001],[1960.1,5.10174787]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.23986294],[1961.1,5.09918668]]]
["bitfinex","ETHUSD",1771459823007,[[1960.5,1.730456],[1960.3,5.10214094],[1960.2,0.001],[1960.1,5.10174787],[1850.9,0.1]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.23986294],[1961.1,5.09918668]]]
["bitfinex","ETHUSD",1771459823187,[[1960.5,1.730456],[1960.3,5.10214094],[1960.2,0.001],[1960.1,5.10174787],[1954.5,0.00993061]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.23986294],[1961.1,5.09918668]]]
["bitfinex","ETHUSD",1771459823693,[[1960.5,0.45527206],[1960.4,1.27521073],[1960.3,5.10214094],[1960.2,0.001],[1960.1,5.10174787]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.23986294],[1961.1,5.09918668]]]
["bitfinex","ETHUSD",1771459823999,[[1960.5,0.45527206],[1960.4,1.27521073],[1960.3,5.10214094],[1960.2,0.001],[1960.1,5.10174787]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.23986294],[1961.1,23.86568702]]]
["bitfinex","ETHUSD",1771459825392,[[1960.5,1.27516994],[1960.4,5.10088418],[1960.3,0.001],[1960.2,5.10248494],[1959.1,10.42198647]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.1,20.0413366]]]
["bitfinex","ETHUSD",1771459825603,[[1960.6,0.45527206],[1960.5,1.27516994],[1960.4,5.10088418],[1960.3,0.001],[1960.2,5.10248494]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.1,20.04134823]]]
["bitfinex","ETHUSD",1771459826282,[[1960.5,1.27516994],[1960.4,5.10088418],[1960.3,0.001],[1960.2,5.10248494],[1956.9,12.12428373]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.1,20.04134823]]]
["bitfinex","ETHUSD",1771459826480,[[1960.5,1.27516994],[1960.4,5.55615624],[1960.3,0.001],[1960.2,5.10248494],[1959.0,2.53415299]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.1,20.04134823]]]
["bitfinex","ETHUSD",1771459826873,[[1960.5,1.730442],[1960.4,5.10088418],[1960.3,0.001],[1960.2,5.10248494],[1959.0,2.53415299]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.1,20.04134823]]]
["bitfinex","ETHUSD",1771459827071,[[1960.6,0.45527206],[1960.5,1.27516994],[1960.4,5.10088418],[1960.3,0.001],[1960.2,5.10248494]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.1,20.04134823]]]
["bitfinex","ETHUSD",1771459827369,[[1960.6,0.45527206],[1960.5,1.27516994],[1960.4,5.10088418],[1960.3,0.001],[1960.2,5.10248494]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,20.04134823],[1961.2,5.10013333]]]
["bitfinex","ETHUSD",1771459827589,[[1960.6,1.73039192],[1960.5,5.10073155],[1960.3,0.001],[1960.2,5.10248494],[1960.0,23.86941412]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.1,20.04134823]]]
["bitfinex","ETHUSD",1771459827797,[[1960.6,1.73039192],[1960.5,5.10073155],[1960.3,5.10224282],[1960.2,18.76750034],[1960.0,5.10291378]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.965],[1961.2,2.19486956]]]
["bitfinex","ETHUSD",1771459828701,[[1960.6,1.73039192],[1960.5,5.10073155],[1960.3,5.10224282],[1960.2,18.76750034],[1960.0,5.10291378]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,1.27480303],[1961.2,5.1000205]]]
["bitfinex","ETHUSD",1771459829008,[[1960.6,0.45527206],[1960.5,1.2751365],[1960.4,5.10087048],[1960.3,0.001],[1960.2,23.86897348]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23980303],[1961.2,5.1000205]]]
["bitfinex","ETHUSD",1771459829404,[[1960.6,1.73039192],[1960.4,5.10087048],[1960.3,0.001],[1960.2,23.86897348],[1851.6,2.4591794]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23980303],[1961.2,5.1000205]]]
["bitfinex","ETHUSD",1771459829572,[[1960.6,1.73039192],[1960.4,5.10087048],[1960.3,0.001],[1960.2,23.86897348],[1954.3,24.27777747]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23980303],[1961.2,5.1000205]]]
["bitfinex","ETHUSD",1771459829573,[[1960.6,1.73039192],[1960.4,5.10087048],[1960.3,0.001],[1960.2,23.86897348],[1954.3,24.27777747]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23880303],[1961.2,5.1000205]]]
["bitfinex","ETHUSD",1771459829897,[[1960.6,1.73039192],[1960.4,5.10087048],[1960.3,0.001],[1960.2,23.86897348],[1954.5,0.00993061]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23880303],[1961.2,5.1000205]]]
["bitfinex","ETHUSD",1771459830199,[[1960.6,0.45527206],[1960.5,1.2751323],[1960.4,5.10087048],[1960.3,0.001],[1960.2,23.86897348]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23880303],[1961.2,5.56367137]]]
["bitfinex","ETHUSD",1771459830368,[[1960.6,1.73039192],[1960.4,5.10087048],[1960.3,0.001],[1960.2,23.86897348],[1849.3,0.02637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23880303],[1961.2,5.56367137]]]
["bitfinex","ETHUSD",1771459830572,[[1960.6,1.73039192],[1960.5,5.10068305],[1960.3,0.001],[1960.2,23.86897348],[1958.1,28.49931248]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.964],[1961.2,0.46475087]]]
["bitfinex","ETHUSD",1771459830790,[[1960.6,1.73039192],[1960.5,5.10068305],[1960.3,0.001],[1960.2,23.86897348],[1958.1,28.49931248]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23879573],[1961.2,0.46475087]]]
["bitfinex","ETHUSD",1771459830997,[[1960.6,1.73139192],[1960.5,5.10068305],[1960.3,0.001],[1960.2,23.86897348],[1958.1,28.49931248]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.964],[1961.2,1.73953385]]]
["bitfinex","ETHUSD",1771459831504,[[1960.6,1.73139192],[1960.5,5.10168305],[1960.3,0.001],[1960.2,23.86897348],[1958.1,28.49931248]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.964],[1961.2,1.73953385]]]
["bitfinex","ETHUSD",1771459831681,[[1960.6,1.73139192],[1960.5,5.10168305],[1960.3,5.10225774],[1960.2,18.76750034],[1958.1,28.49931248]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.964],[1961.2,1.73953385]]]
["bitfinex","ETHUSD",1771459831882,[[1960.6,1.73139192],[1960.5,5.10168305],[1960.3,5.10225774],[1960.2,18.76750034],[1958.1,28.49931248]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.238795],[1961.2,0.46475087]]]
["bitfinex","ETHUSD",1771459832201,[[1960.6,1.73139192],[1960.5,5.10168305],[1960.3,5.10225774],[1960.2,18.76750034],[1959.8,2.243]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.238795],[1961.2,0.46475087]]]
["bitfinex","ETHUSD",1771459833604,[[1960.6,1.73139192],[1960.5,5.10168305],[1960.3,5.10225774],[1960.2,18.76750034],[1959.8,2.243]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,1.274795],[1961.2,0.46475087]]]
["bitfinex","ETHUSD",1771459833805,[[1960.6,1.73139192],[1960.5,5.10168305],[1960.3,5.10225774],[1960.2,18.76750034],[1959.8,2.243]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.238795],[1961.2,0.46475087]]]
["bitfinex","ETHUSD",1771459834100,[[1960.6,1.73139192],[1960.5,5.10168305],[1960.3,5.10225774],[1960.2,18.76378854],[1959.8,2.243]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.23881077],[1961.2,5.10002468]]]
["bitfinex","ETHUSD",1771459834277,[[1960.6,0.001],[1960.5,1.27613731],[1960.4,5.56471105],[1960.3,0.001],[1960.2,23.86526491]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.70246164],[1961.2,5.10002468]]]
["bitfinex","ETHUSD",1771459834477,[[1960.6,0.001],[1960.5,1.27613731],[1960.4,5.56471105],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0033],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.46365087],[1961.1,21.00159931]]]
["bitfinex","ETHUSD",1771459835201,[[1960.6,1.27611986],[1960.5,0.001],[1960.4,5.56471105],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0033],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.46365087],[1961.1,21.00159931]]]
["bitfinex","ETHUSD",1771459835375,[[1960.6,1.27611986],[1960.5,0.001],[1960.4,5.56471105],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.46365087],[1961.1,21.00159931]]]
["bitfinex","ETHUSD",1771459835575,[[1960.6,0.001],[1960.5,1.73996911],[1960.4,5.1008737],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.46365087],[1961.1,21.00159931]]]
["bitfinex","ETHUSD",1771459835879,[[1960.6,0.001],[1960.5,1.73996911],[1960.4,5.1008737],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,21.46525018],[2008.7,0.00699198]]]
["bitfinex","ETHUSD",1771459836305,[[1960.6,4.739e-05],[1960.5,1.73996911],[1960.4,5.1008737],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,21.46525018],[2008.7,0.00699198]]]
["bitfinex","ETHUSD",1771459836476,[[1960.6,4.739e-05],[1960.5,1.73996911],[1960.4,5.1008737],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,21.46525018],[1962.5,4.03916819]]]
["bitfinex","ETHUSD",1771459837406,[[1960.6,4.739e-05],[1960.5,1.73996911],[1960.4,5.1008737],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.70246164],[1962.0,20.29184803]]]
["bitfinex","ETHUSD",1771459837998,[[1960.6,4.739e-05],[1960.5,1.73996911],[1960.4,5.1008737],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.70246164],[1961.8,6.42]]]
["bitfinex","ETHUSD",1771459839410,[[1960.6,4.739e-05],[1960.5,1.73996911],[1960.4,5.1008737],[1960.3,0.001],[1960.2,5.10247637]],[[1960.7,0.0033],[1960.8,0.0011],[1960.9,0.0011],[1961.1,2.70246164],[1961.8,6.42]]]
["bitfinex","ETHUSD",1771459840323,[[1960.2,0.001],[1960.0,0.001],[1959.9,1.27654884],[1959.8,5.56626498],[1959.6,6.43402689]],[[1960.6,0.46365087],[1960.7,30.0011],[1960.8,18.76388854],[1960.9,0.0011],[1961.1,2.23881077]]]
["bitfinex","ETHUSD",1771459840625,[[1960.0,0.001],[1959.9,1.74038619],[1959.8,5.10242763],[1959.6,5.10302689],[1959.5,1.332]],[[1960.5,20.19143941],[1960.7,0.0011],[1960.8,18.76388854],[1960.9,0.0011],[1961.1,1.61881732]]]
["bitfinex","ETHUSD",1771459840797,[[1960.0,0.001],[1959.9,1.74038619],[1959.8,5.10242763],[1959.6,5.10302689],[1959.5,1.332]],[[1960.5,20.19143941],[1960.7,0.9201],[1960.8,18.76388854],[1960.9,0.0011],[1961.1,1.61881732]]]
["bitfinex","ETHUSD",1771459840798,[[1960.0,0.001],[1959.9,1.74038619],[1959.8,5.10242763],[1959.6,5.10302689],[1959.5,1.332]],[[1960.5,20.19143941],[1960.7,0.9201],[1960.8,0.0011],[1960.9,0.0011],[1961.1,1.61881732]]]
["bitfinex","ETHUSD",1771459842533,[[1960.0,0.46483735],[1959.9,1.27654884],[1959.8,5.10242763],[1959.7,5.10230113],[1959.6,5.10234121]],[[1960.7,0.46475087],[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.34400655],[1961.2,6.4211]]]
["bitfinex","ETHUSD",1771459842698,[[1960.1,0.46383735],[1960.0,18.76378854],[1959.9,1.27654884],[1959.8,5.10242763],[1959.7,5.10230113]],[[1960.7,0.9681],[1960.8,0.0011],[1960.9,0.0011],[1961.0,1.27491802],[1961.1,25.24477996]]]
["bitfinex","ETHUSD",1771459843422,[[1960.4,0.001],[1960.3,0.46383735],[1960.0,18.76378854],[1959.9,1.27654884],[1959.8,5.10242763]],[[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.27603289],[1961.1,25.24477996],[1962.0,4.77991573]]]
["bitfinex","ETHUSD",1771459843629,[[1960.4,0.001],[1960.3,0.46383735],[1960.0,18.76378854],[1959.9,2.60754884],[1959.8,5.10242763]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.27603289],[1961.0,5.09945409]]]
["bitfinex","ETHUSD",1771459843826,[[1960.4,0.001],[1960.3,0.46483735],[1960.0,18.76378854],[1959.9,2.60754884],[1959.8,5.10242763]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.27603289],[1961.0,5.09945409]]]
["bitfinex","ETHUSD",1771459843998,[[1960.4,0.001],[1960.3,0.46483735],[1960.1,0.001],[1960.0,0.001],[1959.9,2.60754884]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.27603289],[1961.0,5.09945409]]]
["bitfinex","ETHUSD",1771459844620,[[1960.4,0.001],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.27603289],[1961.0,5.56310496]]]
["bitfinex","ETHUSD",1771459845923,[[1960.4,0.001],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.27607396],[1961.0,5.56310496]]]
["bitfinex","ETHUSD",1771459846300,[[1960.4,4.757e-05],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.27607396],[1961.0,5.09945409]]]
["bitfinex","ETHUSD",1771459846518,[[1960.4,4.757e-05],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,0.0011],[1960.9,1.73972483],[1961.0,5.09945409]]]
["bitfinex","ETHUSD",1771459848231,[[1960.4,4.757e-05],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,1.27609138],[1960.9,0.46475087],[1961.0,5.09945409]]]
["bitfinex","ETHUSD",1771459849131,[[1960.4,4.757e-05],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.9681],[1960.8,1.27609138],[1960.9,5.56445602],[1963.1,12.2372472]]]
["bitfinex","ETHUSD",1771459849525,[[1960.4,0.46388492],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609518],[1960.9,0.0011],[1961.0,5.09965333]]]
["bitfinex","ETHUSD",1771459849729,[[1960.4,0.46388492],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.24205543],[1961.0,5.5633042]]]
["bitfinex","ETHUSD",1771459849921,[[1960.4,0.46388492],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.2760957],[1960.9,0.9671],[1961.0,5.5633042]]]
["bitfinex","ETHUSD",1771459850232,[[1960.4,0.46388492],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.2760957],[1960.9,1.43075087],[1961.0,5.09965333]]]
["bitfinex","ETHUSD",1771459850429,[[1960.4,4.757e-05],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.2760957],[1960.9,1.43075087],[1961.0,5.09965333]]]
["bitfinex","ETHUSD",1771459850631,[[1960.4,4.757e-05],[1960.3,1.27626815],[1960.2,5.56524162],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.2760957],[1960.9,1.43075087],[1961.0,5.09965333]]]
["bitfinex","ETHUSD",1771459851105,[[1960.4,4.757e-05],[1960.3,1.27626815],[1960.2,5.56524162],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.2760957],[1960.9,6.53045256],[1975.1,68.81661794]]]
["bitfinex","ETHUSD",1771459851302,[[1960.4,4.757e-05],[1960.3,1.27626815],[1960.2,5.56524162],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.2760957],[1960.9,6.53045256],[1961.4,5.09853167]]]
["bitfinex","ETHUSD",1771459851936,[[1960.4,4.757e-05],[1960.3,1.27626815],[1960.2,5.56524162],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.70572172],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459852226,[[1960.4,4.757e-05],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.24207085],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459852432,[[1960.4,4.757e-05],[1960.3,1.7401055],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.70572172],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459853028,[[1960.4,0.46388492],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.9671],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459853223,[[1960.4,0.46388492],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.24202699],[1961.0,5.56320953]]]
["bitfinex","ETHUSD",1771459853536,[[1960.4,0.46388492],[1960.3,1.27626815],[1960.2,5.10140427],[1960.1,0.001],[1960.0,5.10301656]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.70567786],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459853829,[[1960.4,4.757e-05],[1960.3,1.27630881],[1960.2,5.5653373],[1960.1,0.001],[1960.0,0.001]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.46475087],[1960.9,2.24202699],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459854424,[[1960.4,4.757e-05],[1960.3,0.46483735],[1960.1,0.001],[1960.0,1.2765102],[1959.8,5.10204081]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.73974401],[1960.9,0.9671],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459855629,[[1960.5,0.001],[1960.4,4.757e-05],[1960.3,0.46483735],[1960.1,0.001],[1960.0,1.2765102]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,0.9671],[1961.0,5.09955866]]]
["bitfinex","ETHUSD",1771459855935,[[1960.5,0.001],[1960.4,4.757e-05],[1960.3,0.46483735],[1960.1,0.001],[1960.0,1.2765102]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.5304742],[2217.6,25.98561199]]]
["bitfinex","ETHUSD",1771459856137,[[1960.5,0.001],[1960.4,4.757e-05],[1960.3,0.46483735],[1960.2,0.001],[1960.1,0.001]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.5304742],[1962.8,17.32500804]]]
["bitfinex","ETHUSD",1771459856336,[[1960.5,4.761e-05],[1960.4,4.757e-05],[1960.3,0.46483735],[1960.2,0.001],[1960.1,0.001]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.5304742],[1962.8,17.32500804]]]
["bitfinex","ETHUSD",1771459856938,[[1960.5,4.761e-05],[1960.4,4.757e-05],[1960.3,1.74014903],[1960.2,0.001],[1960.1,5.1025684]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.5304742],[1962.8,17.32500804]]]
["bitfinex","ETHUSD",1771459857339,[[1960.4,4.757e-05],[1960.3,1.74014903],[1960.2,0.001],[1960.1,5.1025684],[1851.6,2.4591794]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.5304742],[1962.8,17.32500804]]]
["bitfinex","ETHUSD",1771459857515,[[1960.4,4.757e-05],[1960.3,0.46483735],[1960.2,1.27633092],[1960.1,5.1025684],[1851.6,2.4591794]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.5304742],[1962.8,17.32500804]]]
["bitfinex","ETHUSD",1771459857716,[[1960.4,4.757e-05],[1960.3,0.001],[1960.2,0.001],[1960.1,0.001],[1960.0,1.27646996]],[[1960.6,0.46475087],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.06682333],[1961.0,5.0999592]]]
["bitfinex","ETHUSD",1771459857938,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.001],[1960.0,1.27646996],[1959.6,6.42934121]],[[1960.6,0.46475087],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.06682333],[1961.0,5.0999592]]]
["bitfinex","ETHUSD",1771459858111,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.001],[1960.0,1.74030731],[1959.9,5.10318026]],[[1960.6,0.46475087],[1960.7,0.0011],[1960.8,1.27609314],[1960.9,6.06682333],[1961.0,5.0999592]]]
["bitfinex","ETHUSD",1771459860448,[[1960.2,0.001],[1960.1,0.001],[1960.0,0.001],[1959.9,1.27653203],[1959.8,5.57530291]],[[1960.5,0.45830895],[1960.6,1.27627452],[1960.7,5.10147351],[1960.8,5.10105971],[1960.9,0.9671]]]
["bitfinex","ETHUSD",1771459860925,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.10321463],[1959.8,0.47285129]],[[1960.5,0.45830895],[1960.6,1.27627452],[1960.7,5.10147351],[1960.8,0.0011],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459861251,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.57606592],[1850.9,0.1]],[[1960.5,0.45830895],[1960.6,1.27627452],[1960.7,5.10147351],[1960.8,0.0011],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459861413,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.57606592],[1956.8,16.352906]],[[1960.5,0.45830895],[1960.6,1.27627452],[1960.7,5.10147351],[1960.8,0.0011],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459861737,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.57606592],[1959.0,30.61868819]],[[1960.5,0.45830895],[1960.6,1.27627452],[1960.7,5.10147351],[1960.8,0.0011],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459862046,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.57606592],[1959.0,30.61868819]],[[1960.5,0.45830895],[1960.6,1.27627452],[1960.7,5.10147351],[1960.8,0.9201],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459863559,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.57606592],[1959.0,30.61868819]],[[1960.5,1.73351654],[1960.6,5.10160749],[1960.7,0.0011],[1960.8,0.9201],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459864016,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.57606592],[1959.5,18.77601634]],[[1960.5,1.73351654],[1960.6,5.10160749],[1960.7,18.77611634],[1960.8,0.9201],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459864446,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.74935684],[1959.9,5.57606592],[1959.5,18.77601634]],[[1960.5,1.73351654],[1960.6,5.10160749],[1960.7,18.77611634],[1960.8,0.9201],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459864447,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.74935684],[1959.9,5.10321463],[1959.5,18.77601634]],[[1960.5,1.27520759],[1960.6,5.10160749],[1960.7,19.23442529],[1960.8,0.9201],[1960.9,6.06683218]]]
["bitfinex","ETHUSD",1771459864635,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.74935684],[1959.9,5.10321463],[1959.5,18.77601634]],[[1960.5,0.966],[1960.6,5.55991644],[1960.7,20.0512362],[1960.8,0.9201],[1960.9,5.10083218]]]
["bitfinex","ETHUSD",1771459865441,[[1960.2,0.001],[1960.1,0.001],[1960.0,1.74935684],[1959.9,5.10321463],[1959.5,18.77601634]],[[1960.5,0.966],[1960.6,1.73452881],[1960.7,23.87654204],[1960.8,0.9201],[1960.9,5.10083218]]]
["bitfinex","ETHUSD",1771459868751,[[1960.3,0.001],[1960.2,0.001],[1960.1,0.001],[1960.0,1.74935684],[1959.9,5.10321463]],[[1960.5,2.24120269],[1960.6,5.5599004],[1960.7,18.77611634],[1960.8,0.9201],[1960.9,5.10083218]]]
["bitfinex","ETHUSD",1771459868953,[[1960.3,4.78e-05],[1960.2,0.001],[1960.1,0.001],[1960.0,1.74935684],[1959.9,5.10321463]],[[1960.5,2.24230269],[1960.6,5.5599004],[1960.7,18.77611634],[1960.8,0.9201],[1960.9,5.10083218]]]
["bitfinex","ETHUSD",1771459870054,[[1960.3,4.78e-05],[1960.2,0.001],[1960.1,0.47385129],[1960.0,1.27650555],[1959.9,5.10321463]],[[1960.5,0.9671],[1960.6,1.27624525],[1960.7,23.8763844],[1960.8,1.37840895],[1960.9,5.10083218]]]
["bitfinex","ETHUSD",1771459870232,[[1960.3,4.78e-05],[1960.2,0.001],[1960.1,0.47385129],[1960.0,1.27650555],[1959.9,5.10321463]],[[1960.5,0.9751],[1960.6,1.27624525],[1960.7,5.10136806],[1960.8,0.45940895],[1960.9,23.87584852]]]
["bitfinex","ETHUSD",1771459870434,[[1960.3,4.78e-05],[1960.2,0.47385129],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.10321463]],[[1960.5,0.0011],[1960.6,1.27624525],[1960.7,5.10136806],[1960.8,0.45940895],[1960.9,23.87584852]]]
["bitfinex","ETHUSD",1771459870635,[[1960.3,4.78e-05],[1960.2,0.47385129],[1960.1,0.001],[1960.0,1.27650555],[1959.9,5.10321463]],[[1960.5,0.9761],[1960.6,1.27624525],[1960.7,5.10136806],[1960.8,0.45940895],[1960.9,24.79484852]]]
["bitfinex","ETHUSD",1771459871744,[[1960.3,4.78e-05],[1960.2,0.47385129],[1960.1,1.27638603],[1960.0,5.10286338],[1959.9,0.001]],[[1960.5,0.9761],[1960.6,0.0011],[1960.7,1.27618291],[1960.8,5.55944353],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459871948,[[1960.3,4.78e-05],[1960.2,0.47385129],[1960.1,1.27638603],[1960.0,5.10286338],[1959.9,0.001]],[[1960.5,0.9761],[1960.6,1.27622458],[1960.7,0.0011],[1960.8,5.55944353],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459872654,[[1960.3,4.78e-05],[1960.2,0.47385129],[1960.1,1.27638603],[1960.0,5.10286338],[1959.9,0.001]],[[1960.5,0.9761],[1960.6,1.27622458],[1960.7,5.10135154],[1960.8,0.45940895],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459873260,[[1960.3,4.78e-05],[1960.2,0.001],[1960.1,1.74923732],[1960.0,5.10286338],[1959.9,0.001]],[[1960.5,0.9761],[1960.6,1.27622458],[1960.7,5.55966049],[1960.8,0.0011],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459873949,[[1960.3,4.78e-05],[1960.2,0.001],[1960.1,1.74923732],[1960.0,5.10286338],[1959.9,0.001]],[[1960.5,0.9771],[1960.6,1.27622458],[1960.7,5.55966049],[1960.8,0.0011],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459874263,[[1959.9,0.001],[1959.6,0.47285129],[1959.5,1.27681487],[1959.4,5.10441228],[1959.2,5.10508975]],[[1960.2,0.45830895],[1960.3,18.77501634],[1960.5,2.25228552],[1960.6,5.10159537],[1960.7,23.87685594]]]
["bitfinex","ETHUSD",1771459874564,[[1959.9,0.001],[1959.6,1.74860811],[1959.5,5.10430217],[1959.4,0.001],[1959.3,5.10384801]],[[1960.2,0.45830895],[1960.3,18.77501634],[1960.5,2.25228552],[1960.6,5.10159537],[1960.7,23.87685594]]]
["bitfinex","ETHUSD",1771459874947,[[1959.9,0.001],[1959.8,0.47285129],[1959.7,1.27568403],[1959.6,5.10304392],[1959.5,0.001]],[[1960.4,19.23332529],[1960.5,2.25228552],[1960.6,5.10159537],[1960.7,23.87685594],[1961.5,1.71637343]]]
["bitfinex","ETHUSD",1771459875136,[[1959.9,0.001],[1959.8,0.47285129],[1959.7,1.27568403],[1959.6,5.10304392],[1959.5,0.001]],[[1960.3,2.513119],[1960.4,19.23332529],[1960.5,2.25228552],[1960.6,5.10159537],[1960.7,23.87685594]]]
["bitfinex","ETHUSD",1771459875342,[[1959.9,0.47385129],[1959.7,1.27568403],[1959.6,5.10304392],[1959.5,0.001],[1959.4,23.87961169]],[[1960.2,0.977],[1960.4,18.77501634],[1960.5,1.27628552],[1960.6,6.47890432],[1960.7,23.87685594]]]
["bitfinex","ETHUSD",1771459876039,[[1959.9,0.47385129],[1959.7,1.27568403],[1959.6,5.10304392],[1959.5,0.001],[1959.4,23.87961169]],[[1960.2,0.977],[1960.3,1.27534605],[1960.4,23.87607336],[1960.5,0.45940895],[1960.6,6.02059537]]]
["bitfinex","ETHUSD",1771459878362,[[1959.9,0.47385129],[1959.7,1.2756627],[1959.6,5.10304392],[1959.5,0.001],[1959.4,23.87961169]],[[1960.2,0.977],[1960.3,1.27534605],[1960.4,23.87607336],[1960.5,0.45940895],[1960.6,6.02059537]]]
["bitfinex","ETHUSD",1771459879168,[[1959.9,0.47385129],[1959.5,5.10432197],[1959.4,18.77601634],[1959.1,1.321],[1958.9,0.919]],[[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.45940895],[1960.9,0.1035],[1961.5,1.52951719]]]
["bitfinex","ETHUSD",1771459879381,[[1960.0,0.47285129],[1959.9,1.2765706],[1959.8,5.10241873],[1959.6,18.77501634],[1959.5,0.001]],[[1960.5,0.0011],[1960.6,1.27626949],[1960.7,18.77611634],[1960.8,0.45940895],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771459879577,[[1960.0,0.47285129],[1959.9,1.2765706],[1959.8,5.10241873],[1959.7,5.10280103],[1959.6,18.77501634]],[[1960.5,0.4141],[1960.6,1.27626949],[1960.7,23.87644855],[1960.8,0.45940895],[1960.9,6.01984579]]]
["bitfinex","ETHUSD",1771459879866,[[1960.0,0.47285129],[1959.9,1.2765706],[1959.8,23.87743507],[1959.7,5.10280103],[1958.8,1.53254899]],[[1960.5,0.9841],[1960.6,0.0011],[1960.7,1.2761889],[1960.8,5.55943791],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459880039,[[1960.0,0.47285129],[1959.9,1.2765706],[1959.8,23.87743507],[1959.7,5.10280103],[1959.6,5.10230113]],[[1960.5,0.9841],[1960.6,0.0011],[1960.7,1.2761889],[1960.8,5.55943791],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459880453,[[1960.1,1.74829642],[1960.0,5.10293685],[1959.9,0.001],[1959.8,23.87743507],[1959.6,5.10230113]],[[1960.5,0.9841],[1960.6,0.0011],[1960.7,1.2761889],[1960.8,5.55943791],[1960.9,19.69511634]]]
["bitfinex","ETHUSD",1771459880740,[[1960.2,0.47285129],[1960.1,1.27544513],[1960.0,5.10293685],[1959.9,0.001],[1959.8,23.87743507]],[[1960.4,0.0011],[1960.5,0.9841],[1960.6,0.0011],[1960.7,1.2761889],[1960.8,5.55943791]]]
["bitfinex","ETHUSD",1771459880960,[[1960.2,0.02264669],[1960.1,1.27544513],[1960.0,5.10293685],[1959.9,0.001],[1959.8,23.87743507]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,1.2761889],[1960.8,5.10112896]]]
["bitfinex","ETHUSD",1771459881142,[[1960.2,0.02264669],[1960.1,1.27544513],[1960.0,5.10293685],[1959.9,5.10328472],[1959.8,23.87679686]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,0.0011],[1960.8,1.73442007]]]
["bitfinex","ETHUSD",1771459881359,[[1960.2,0.02264669],[1960.1,1.27544513],[1960.0,5.10293685],[1959.9,5.10328472],[1959.8,18.77501634]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,0.0011],[1960.8,1.73442007]]]
["bitfinex","ETHUSD",1771459881575,[[1960.2,0.02264669],[1960.1,1.27544513],[1960.0,5.10293685],[1959.9,5.10328472],[1959.8,18.77501634]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,1.27617113],[1960.8,0.45940895]]]
["bitfinex","ETHUSD",1771459882172,[[1960.2,0.02264669],[1960.1,1.27544513],[1960.0,5.10293685],[1959.9,0.001],[1959.8,23.87754313]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,1.27617113],[1960.8,5.55943499]]]
["bitfinex","ETHUSD",1771459883773,[[1960.0,0.47385129],[1959.9,1.27657528],[1959.8,23.87754313],[1959.7,5.10330113]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,1.27617113],[1960.8,5.55943499]]]
["bitfinex","ETHUSD",1771459883774,[[1960.0,0.47385129],[1959.9,1.27657528],[1959.8,23.87754313],[1959.7,5.10330113],[1958.9,0.919]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,1.73448008],[1960.8,5.10112604]]]
["bitfinex","ETHUSD",1771459883974,[[1960.0,0.47385129],[1959.9,1.27657528],[1959.8,23.87754313],[1959.7,5.10330113],[1959.6,1.319]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,1.73448008],[1960.8,5.10112604]]]
["bitfinex","ETHUSD",1771459883975,[[1960.0,0.47385129],[1959.9,1.27657528],[1959.8,23.87754313],[1959.7,5.10330113],[1959.6,1.319]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,2.71753923],[1960.7,0.0011],[1960.8,5.10112604]]]
["bitfinex","ETHUSD",1771459884181,[[1960.0,0.001],[1959.9,1.27657528],[1959.8,5.10252679],[1959.7,5.57615242],[1959.6,20.09401634]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,2.71753923],[1960.7,23.8763824],[1960.8,0.0011]]]
["bitfinex","ETHUSD",1771459884481,[[1960.0,0.001],[1959.9,1.27657528],[1959.8,5.57537808],[1959.7,5.10330113],[1959.6,20.09401634]],[[1960.4,0.0011],[1960.5,0.45940895],[1960.6,2.25923028],[1960.7,23.8763824],[1960.8,0.0011]]]
["bitfinex","ETHUSD",1771459884781,[[1960.0,0.001],[1959.9,1.74942657],[1959.8,5.10252679],[1959.7,5.10330113],[1959.6,20.09401634]],[[1960.4,0.0011],[1960.5,0.45940895],[1960.6,2.25923028],[1960.7,23.8763824],[1960.8,0.0011]]]
["bitfinex","ETHUSD",1771459885480,[[1960.0,0.001],[1959.9,1.74942657],[1959.8,5.10252679],[1959.7,5.10330113],[1959.6,20.09401634]],[[1960.4,0.0011],[1960.5,0.45940895],[1960.6,0.9841],[1960.7,20.05122026],[1960.8,5.10118782]]]
["bitfinex","ETHUSD",1771459886381,[[1960.0,0.47385129],[1959.9,1.27657528],[1959.8,23.87754313],[1959.7,5.10330113],[1959.6,6.42130113]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9841],[1960.7,1.73451287],[1960.8,5.10118782]]]
["bitfinex","ETHUSD",1771459888180,[[1960.0,0.47385129],[1959.9,1.27657528],[1959.8,23.87754313],[1959.7,5.10330113],[1959.6,6.42130113]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.0011],[1960.7,1.73451287],[1960.8,5.10118782]]]
["bitfinex","ETHUSD",1771459888355,[[1960.1,1.74829642],[1960.0,5.10286578],[1959.9,0.001],[1959.8,23.87754313],[1959.7,0.001]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.9831],[1960.7,1.73451287],[1960.8,5.10118782]]]
["bitfinex","ETHUSD",1771459888755,[[1960.2,0.47285129],[1960.1,1.27544513],[1960.0,23.87788212],[1959.9,5.10326854],[1959.8,5.10178052]],[[1960.4,0.0011],[1960.5,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011]]]
["bitfinex","ETHUSD",1771459889858,[[1960.2,0.4954592],[1960.1,1.27544513],[1960.0,25.20188212],[1959.9,5.10326854],[1959.8,5.10178052]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.0,2.55886669]]]
["bitfinex","ETHUSD",1771459890287,[[1960.3,1.275315],[1960.2,5.59671921],[1960.1,5.10175729],[1960.0,20.10001634],[1959.9,5.10326854]],[[1960.6,0.0035],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.48106422],[1961.0,2.07890247]]]
["bitfinex","ETHUSD",1771459890881,[[1960.3,1.7707742],[1960.2,5.10126001],[1960.1,5.10175729],[1960.0,20.10001634],[1959.9,5.10326854]],[[1960.6,0.0035],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.48106422],[1961.0,2.07890247]]]
["bitfinex","ETHUSD",1771459891285,[[1960.0,1.27646285],[1959.9,0.001],[1959.8,1.8214592],[1959.7,0.001],[1959.6,18.77501634]],[[1960.6,0.48106422],[1960.7,0.0011],[1960.8,18.77611634],[1960.9,0.0011],[1961.0,2.07890247]]]
["bitfinex","ETHUSD",1771459891485,[[1960.0,1.27646285],[1959.9,5.59853861],[1959.8,1.326],[1959.7,5.15476985],[1959.6,18.77501634]],[[1960.5,0.48236422],[1960.6,0.0011],[1960.7,0.0011],[1960.8,18.77611634],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771459891668,[[1960.0,1.27646285],[1959.9,5.59853861],[1959.8,1.326],[1959.7,5.10378618],[1959.6,18.77501634]],[[1960.5,0.48236422],[1960.6,0.0011],[1960.7,0.0011],[1960.8,18.77611634],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771459891987,[[1960.0,1.27646285],[1959.9,5.59853861],[1959.8,1.326],[1959.7,5.10378618],[1959.6,18.77501634]],[[1960.5,0.47996422],[1960.6,0.0011],[1960.7,0.0011],[1960.8,18.77611634],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771459892386,[[1960.1,0.4954592],[1960.0,0.001],[1959.9,5.10307941],[1959.8,21.37659162],[1959.7,5.10304081]],[[1960.4,0.0024],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.9821],[1960.9,1.75603812]]]
["bitfinex","ETHUSD",1771459892591,[[1960.3,0.4964592],[1960.0,18.77601634],[1959.9,5.10307941],[1959.8,2.60157528],[1959.7,5.10304081]],[[1960.6,0.0035],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.9821],[1961.0,1.27489589]]]
["bitfinex","ETHUSD",1771459892963,[[1960.3,0.4964592],[1960.0,18.77601634],[1959.9,5.10307941],[1959.8,2.60157528],[1959.7,5.10304081]],[[1960.6,0.0035],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.9821],[1961.0,1.75486011]]]
["bitfinex","ETHUSD",1771459893167,[[1960.3,0.4964592],[1960.2,0.001],[1960.0,18.77601634],[1959.9,5.10307941],[1959.8,2.60157528]],[[1960.6,0.0035],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.9821],[1961.0,1.75486011]]]
["bitfinex","ETHUSD",1771459893368,[[1960.3,0.4964592],[1960.2,0.001],[1960.0,18.77601634],[1959.9,5.10307941],[1959.8,2.60157528]],[[1960.4,0.0011],[1960.6,0.0035],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.9821]]]
["bitfinex","ETHUSD",1771459893980,[[1960.3,0.4964592],[1960.2,0.001],[1960.0,18.77601634],[1959.9,5.10307941],[1959.8,2.60157528]],[[1960.4,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.9821]]]
["bitfinex","ETHUSD",1771459895486,[[1960.3,1.7717742],[1960.2,5.10242355],[1960.0,23.87790554],[1959.9,5.10307941],[1959.8,1.326]],[[1960.4,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.2570274]]]
["bitfinex","ETHUSD",1771459895661,[[1960.3,1.7717742],[1960.2,5.10242355],[1960.0,23.87790554],[1959.9,5.10307941],[1959.8,1.326]],[[1960.4,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,2.73699162]]]
["bitfinex","ETHUSD",1771459895862,[[1960.3,1.7717742],[1960.2,5.10242355],[1960.0,23.86905661],[1959.9,5.10307941],[1959.8,1.326]],[[1960.4,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,1.46206422]]]
["bitfinex","ETHUSD",1771459896057,[[1960.3,1.7717742],[1960.2,5.10242355],[1960.0,23.86905661],[1959.9,5.10307941],[1848.8,1.80371901]],[[1960.4,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,1.46206422]]]
["bitfinex","ETHUSD",1771459896279,[[1960.3,1.7717742],[1960.2,5.10242355],[1960.1,5.10173289],[1960.0,18.76716741],[1959.9,5.10307941]],[[1960.4,0.0011],[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1960.9,1.46206422]]]
["bitfinex","ETHUSD",1771459896481,[[1960.4,0.4954592],[1960.3,1.276315],[1960.2,23.86859096],[1960.1,5.10173289],[1960.0,5.10226001]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.2,0.0011],[1961.3,2.7346723]]]
["bitfinex","ETHUSD",1771459896678,[[1960.4,0.4954592],[1960.3,1.276315],[1960.2,25.19859096],[1960.1,5.10173289],[1960.0,5.10226001]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.2,1.27583334],[1961.3,1.45996422]]]
["bitfinex","ETHUSD",1771459896883,[[1960.5,0.4954592],[1960.4,18.76616741],[1960.3,1.276315],[1960.2,25.19859096],[1960.1,5.10173289]],[[1960.8,0.0011],[1960.9,0.0011],[1961.2,0.0011],[1961.3,1.45996422],[1961.4,1.27463167]]]
["bitfinex","ETHUSD",1771459897157,[[1960.5,0.4954592],[1960.4,18.76616741],[1960.3,1.276315],[1960.2,6.43242355],[1960.1,5.10173289]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,2.32363539],[1961.4,5.09842972]]]
["bitfinex","ETHUSD",1771459897369,[[1960.5,0.4954592],[1960.4,18.76616741],[1960.3,1.276315],[1960.2,6.43242355],[1960.1,5.10173289]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,2.3236294],[1961.5,5.09829207]]]
["bitfinex","ETHUSD",1771459899194,[[1960.6,1.77057906],[1960.5,5.10047944],[1960.4,23.86704679],[1960.3,0.001],[1960.2,6.43242355]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,1.7546294],[1961.4,0.483]]]
["bitfinex","ETHUSD",1771459899491,[[1960.6,1.77057906],[1960.5,5.10047944],[1960.4,23.86704679],[1960.3,0.001],[1960.2,6.43242355]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,0.47996422],[1961.4,1.7576504]]]
["bitfinex","ETHUSD",1771459899690,[[1960.6,1.77057906],[1960.5,6.43447944],[1960.4,23.86704679],[1960.3,0.001],[1960.2,5.10242355]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,0.47996422],[1961.4,1.7576504]]]
["bitfinex","ETHUSD",1771459900591,[[1960.6,1.77057906],[1960.5,6.43447944],[1960.4,23.86704679],[1960.3,0.001],[1960.2,5.10242355]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,1.75463191],[1961.4,0.483]]]
["bitfinex","ETHUSD",1771459901893,[[1960.7,0.4954592],[1960.6,1.27511986],[1960.5,6.43447944],[1960.4,23.86704679],[1960.3,0.001]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,0.47996422],[1961.4,1.75764677]]]
["bitfinex","ETHUSD",1771459902097,[[1960.7,0.4954592],[1960.6,1.27511986],[1960.5,6.43447944],[1960.4,23.86704679],[1960.3,0.001]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,0.47996422],[1961.4,1.27464677]]]
["bitfinex","ETHUSD",1771459902469,[[1960.7,0.4954592],[1960.6,1.27511986],[1960.5,6.43447944],[1960.4,23.86704679],[1960.3,5.10147944]],[[1960.8,0.0035],[1960.9,0.0011],[1961.2,0.0011],[1961.3,0.47996422],[1961.4,1.27464677]]]
["bitfinex","ETHUSD",1771459902983,[[1960.7,0.4954592],[1960.6,1.27511986],[1960.5,6.43447944],[1960.4,23.86704679],[1960.3,5.10147944]],[[1960.8,0.0011],[1960.9,0.0011],[1961.2,0.0011],[1961.3,0.47996422],[1961.4,1.27464677]]]
["bitfinex","ETHUSD",1771459903999,[[1960.6,1.27511986],[1960.5,6.92993864],[1960.4,23.86704679],[1960.3,5.10147944],[1848.7,1.29356458]],[[1960.8,0.0011],[1960.9,0.0011],[1961.2,0.48106422],[1961.4,1.27464677],[1962.7,3.25085624]]]
["bitfinex","ETHUSD",1771459904199,[[1960.6,1.27511986],[1960.5,6.92993864],[1960.4,23.86704679],[1960.3,5.10147944],[1848.7,1.29356458]],[[1960.8,0.0011],[1960.9,0.0011],[1961.2,0.48106422],[1961.4,1.27464677],[1961.6,19.48416741]]]
["bitfinex","ETHUSD",1771459904401,[[1960.6,1.27511986],[1960.5,6.92993864],[1960.4,23.86704679],[1960.3,5.10147944],[1958.5,16.03067733]],[[1960.8,0.0011],[1960.9,0.0011],[1961.2,0.48106422],[1961.3,1.27466656],[1961.6,19.48416741]]]
["bitfinex","ETHUSD",1771459904598,[[1960.6,1.77057906],[1960.5,6.43447944],[1960.4,23.86704679],[1960.3,5.10147944],[1960.2,0.001]],[[1960.8,0.0011],[1960.9,0.0011],[1961.2,0.48106422],[1961.3,1.27466656],[1961.6,19.48416741]]]
["bitfinex","ETHUSD",1771459904900,[[1960.6,1.27511986],[1960.5,6.43447944],[1960.4,24.36250599],[1960.3,0.001],[1960.2,0.001]],[[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.47996422],[1961.2,0.0011],[1961.3,1.27466656]]]
["bitfinex","ETHUSD",1771459905069,[[1960.6,1.27511986],[1960.5,6.92993864],[1960.4,23.86704679],[1960.3,0.001],[1960.2,0.001]],[[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.47996422],[1961.2,0.0011],[1961.3,1.27466656]]]
["bitfinex","ETHUSD",1771459905598,[[1960.6,1.27511986],[1960.5,6.93093864],[1960.4,23.86704679],[1960.3,0.001],[1960.2,0.001]],[[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.47996422],[1961.2,0.0011],[1961.3,1.27466656]]]
["bitfinex","ETHUSD",1771459905778,[[1960.6,1.27511986],[1960.5,6.93093864],[1960.4,23.86704679],[1960.3,0.001],[1960.2,0.001]],[[1960.7,0.0011],[1960.8,0.0011],[1960.9,0.0011],[1961.1,0.47996422],[1961.2,0.0011]]]
["bitfinex","ETHUSD",1771459906098,[[1960.6,1.27511986],[1960.5,6.93093864],[1960.4,23.86804679],[1960.3,0.001],[1960.2,0.001]],[[1960.7,0.0011],[1960.8,0.0035],[1960.9,0.0011],[1961.1,0.47996422],[1961.2,1.27583254]]]
["bitfinex","ETHUSD",1771459906300,[[1960.6,1.27511986],[1960.5,6.93093864],[1960.4,23.86804679],[1960.3,0.001],[1960.2,0.001]],[[1960.7,0.0011],[1960.8,0.0035],[1960.9,0.0011],[1961.0,0.0011],[1961.1,0.47996422]]]
["bitfinex","ETHUSD",1771459906994,[[1960.7,0.4954592],[1960.6,20.04128727],[1960.5,6.43547944],[1960.4,5.10187938],[1960.3,5.10147944]],[[1960.9,0.0011],[1961.0,0.0011],[1961.2,0.0011],[1961.4,0.47996422],[1961.6,0.718]]]
["bitfinex","ETHUSD",1771459907201,[[1960.7,0.4954592],[1960.6,20.04128727],[1960.5,6.43547944],[1960.4,5.10187938],[1960.3,5.10147944]],[[1960.9,0.0011],[1961.0,0.0011],[1961.2,0.0011],[1961.4,0.47996422],[1961.5,1.27454668]]]
["bitfinex","ETHUSD",1771459907598,[[1960.7,0.4954592],[1960.6,20.04128727],[1960.5,6.43547944],[1960.4,5.10187938],[1960.3,5.10147944]],[[1961.0,0.0011],[1961.2,0.0011],[1961.4,0.47996422],[1961.5,1.27454668],[1963.9,0.20435741]]]
["bitfinex","ETHUSD",1771459907907,[[1960.7,0.4954592],[1960.6,20.04128727],[1960.5,6.43547944],[1960.4,5.10187938],[1960.3,5.10147944]],[[1961.0,0.0011],[1961.2,0.0011],[1961.4,0.47996422],[1961.5,1.27454668],[1962.9,5.57285624]]]
["bitfinex","ETHUSD",1771459908074,[[1960.7,1.77051402],[1960.5,1.335],[1960.4,18.76716741],[1960.3,0.001],[1960.2,6.02047944]],[[1961.0,0.0011],[1961.2,0.0011],[1961.3,0.47996422],[1961.5,1.27454668],[1961.7,24.78330658]]]
["bitfinex","ETHUSD",1771459908275,[[1960.7,1.27505482],[1960.6,5.10033039],[1960.5,1.8304592],[1960.4,23.86812081],[1960.3,0.001]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,0.0011],[1961.5,20.04071409],[1961.7,6.01713917]]]
["bitfinex","ETHUSD",1771459908474,[[1960.6,5.10033039],[1960.5,1.8304592],[1960.4,23.86812081],[1960.3,0.001]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,0.0011],[1961.5,20.04071409],[1961.7,6.01713917]]]
["bitfinex","ETHUSD",1771459908475,[[1960.6,1.27508771],[1960.5,6.94513379],[1960.4,0.001],[1960.3,5.10224331],[1960.2,18.76716741]],[[1961.0,0.48106422],[1961.2,0.0011],[1961.5,20.04071409],[1961.7,6.01713917],[1961.8,5.44214572]]]
["bitfinex","ETHUSD",1771459909365,[[1960.6,1.27508771],[1960.5,6.44967459],[1960.4,0.001],[1960.3,5.59770251],[1960.2,18.76716741]],[[1961.0,0.48106422],[1961.2,0.0011],[1961.5,20.04071409],[1961.7,6.01713917],[1961.8,5.44214572]]]
["bitfinex","ETHUSD",1771459909603,[[1960.6,1.27508771],[1960.5,6.44967459],[1960.4,0.001],[1960.3,5.10224331],[1960.2,18.76716741]],[[1961.0,0.48106422],[1961.2,0.0011],[1961.5,20.04071409],[1961.7,6.01713917],[1961.8,5.44214572]]]
["bitfinex","ETHUSD",1771459909803,[[1960.6,1.27508771],[1960.5,6.44967459],[1960.4,0.001],[1960.3,5.10224331],[1960.2,19.26262661]],[[1961.0,0.48106422],[1961.2,0.0011],[1961.5,20.04071409],[1961.7,6.01713917],[1961.8,5.44214572]]]
["bitfinex","ETHUSD",1771459910094,[[1960.5,0.001],[1960.4,1.27624994],[1960.3,6.94570251],[1960.2,23.8681672],[1850.0,2.33327]],[[1961.0,0.48106422],[1961.2,1.27588616],[1961.3,5.09882154],[1961.5,23.86438821],[1961.6,0.718]]]
["bitfinex","ETHUSD",1771459910293,[[1960.5,0.001],[1960.4,1.27624994],[1960.3,6.94570251],[1960.2,23.8681672],[1959.7,5.29053554]],[[1961.0,0.48106422],[1961.1,1.27480877],[1961.2,5.10002899],[1961.3,18.76616741],[1961.4,5.09841593]]]
["bitfinex","ETHUSD",1771459911098,[[1960.5,0.001],[1960.4,1.77170914],[1960.3,6.45024331],[1960.2,23.8681672],[1959.7,5.29053554]],[[1961.0,0.48106422],[1961.1,1.27480877],[1961.2,5.10002899],[1961.3,18.76616741],[1961.4,5.09841593]]]
["bitfinex","ETHUSD",1771459912005,[[1960.5,0.001],[1960.4,1.77170914],[1960.3,6.45024331],[1960.2,23.8681672],[1960.1,5.10099979]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,5.10002899],[1961.3,20.04095139],[1961.4,5.09841593]]]
["bitfinex","ETHUSD",1771459912593,[[1960.5,0.001],[1960.4,1.77170914],[1960.3,6.45024331],[1960.2,23.8681672],[1960.1,5.10099979]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,5.10002899],[1961.3,21.01395139],[1961.4,5.09841593]]]
["bitfinex","ETHUSD",1771459913197,[[1960.5,0.4964592],[1960.4,1.27624994],[1960.3,6.45024331],[1960.2,23.8681672],[1960.1,5.10099979]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,5.10002899],[1961.3,21.01395139],[1961.4,5.09841593]]]
["bitfinex","ETHUSD",1771459914005,[[1960.5,0.4964592],[1960.4,1.27624994],[1960.3,6.45024331],[1960.2,23.8681672],[1960.1,5.10099979]],[[1961.0,0.0011],[1961.1,1.75476417],[1961.2,5.10002899],[1961.3,19.73916741],[1961.4,5.09841593]]]
["bitfinex","ETHUSD",1771459914703,[[1960.6,1.27511986],[1960.5,5.59714463],[1960.4,0.001],[1960.3,6.45024331],[1960.2,18.76716741]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,1.27588399],[1961.3,24.83798086],[1961.5,6.0171777]]]
["bitfinex","ETHUSD",1771459915005,[[1960.6,1.27511986],[1960.5,5.59714463],[1960.4,0.001],[1960.3,6.45024331],[1960.2,18.76716741]],[[1961.0,0.0011],[1961.1,1.75475913],[1961.2,0.0011],[1961.3,24.83798086],[1961.5,6.0171777]]]
["bitfinex","ETHUSD",1771459915303,[[1960.6,1.27511986],[1960.5,5.59714463],[1960.4,0.001],[1960.3,6.45024331],[1960.2,18.76716741]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,1.27588314],[1961.3,23.86498086],[1961.5,5.0981777]]]
["bitfinex","ETHUSD",1771459915514,[[1960.6,1.27511986],[1960.5,5.59714463],[1960.4,0.001],[1960.3,6.45024331],[1960.2,18.76716741]],[[1961.0,0.0011],[1961.1,0.47996422],[1961.2,1.27588314],[1961.3,24.83798086],[1961.5,6.0171777]]]
["bitfinex","ETHUSD",1771459916110,[[1960.6,1.27511986],[1960.5,5.59714463],[1960.4,0.001],[1960.3,6.45024331],[1960.2,18.76716741]],[[1961.0,0.0011],[1961.1,1.75476674],[1961.2,0.0011],[1961.3,24.83798086],[1961.5,6.0171777]]]
["bitfinex","ETHUSD",1771459916311,[[1960.6,1.27511986],[1960.5,5.59714463],[1960.4,0.001],[1960.3,6.45024331],[1960.2,18.76716741]],[[1961.0,0.48106422],[1961.1,1.27480252],[1961.2,0.0011],[1961.3,24.83798086],[1961.5,6.0171777]]]
["bitfinex","ETHUSD",1771459917884,[[1960.5,0.001],[1960.4,1.27624994],[1960.3,6.45024331],[1960.2,0.4964592],[1960.1,5.10173137]],[[1960.9,0.47996422],[1961.0,1.27596563],[1961.1,5.09943906],[1961.2,0.0011],[1961.3,24.83803138]]]
["bitfinex","ETHUSD",1771459918418,[[1960.5,0.001],[1960.4,1.27624994],[1960.3,6.45024331],[1960.2,0.4964592]],[[1960.9,0.47996422],[1961.0,1.27596563],[1961.1,5.09943906],[1961.2,0.0011],[1961.3,24.83803138]]]
["bitfinex","ETHUSD",1771459918419,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,2.62426577],[1960.2,5.10238294]],[[1960.9,0.47996422],[1961.0,1.27596563],[1961.1,23.86560647],[1961.2,5.10003962],[1961.3,19.73916741]]]
["bitfinex","ETHUSD",1771459918629,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,2.62426577],[1960.2,5.10238294]],[[1960.9,0.48106422],[1961.0,1.27596563],[1961.1,23.86560647],[1961.2,5.10003962],[1961.3,19.73916741]]]
["bitfinex","ETHUSD",1771459918915,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,1.349],[1960.2,1.27633467]],[[1960.9,0.48106422],[1961.0,1.27596563],[1961.1,23.86560647],[1961.2,5.10003962],[1961.3,24.83860647]]]
["bitfinex","ETHUSD",1771459919132,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,1.27633467]],[[1960.9,0.48106422],[1961.0,1.27596563],[1961.1,23.86560647],[1961.2,5.10003962],[1961.3,24.83860647]]]
["bitfinex","ETHUSD",1771459919317,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,0.001]],[[1960.9,0.48106422],[1961.0,1.27596563],[1961.1,23.86560647],[1961.2,5.10003962],[1961.3,24.83860647]]]
["bitfinex","ETHUSD",1771459919484,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,1.27632673]],[[1960.9,0.48106422],[1961.0,1.27596563],[1961.1,23.86560647],[1961.2,5.10003962],[1961.3,24.83860647]]]
["bitfinex","ETHUSD",1771459919925,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,1.27632673]],[[1960.7,0.46053361],[1960.8,1.2749898],[1960.9,23.86707496],[1961.0,0.0011],[1961.1,5.09943906]]]
["bitfinex","ETHUSD",1771459920086,[[1960.6,2.444e-05],[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,1.27632673]],[[1960.7,0.46053361],[1960.8,1.2749898],[1960.9,23.86707496],[1961.0,0.0011],[1961.1,5.09943906]]]
["bitfinex","ETHUSD",1771459920480,[[1960.4,0.001],[1960.3,0.001],[1960.2,0.001],[1960.0,7.89311549],[1959.9,0.001]],[[1960.7,0.46053361],[1960.8,2.2509898],[1960.9,23.86707496],[1961.0,5.10056403],[1961.1,5.0999592]]]
["bitfinex","ETHUSD",1771459920687,[[1960.2,0.001],[1960.0,0.001],[1959.9,1.27656217],[1959.8,5.57475475],[1959.7,0.001]],[[1960.7,0.46053361],[1960.8,2.2509898],[1960.9,23.86707496],[1961.0,5.10056403],[1961.1,5.0999592]]]
["bitfinex","ETHUSD",1771459920688,[[1960.2,0.001],[1960.0,0.001],[1959.9,1.27656217],[1959.8,5.57475475],[1959.7,0.001]],[[1960.6,0.46053361],[1960.7,18.76616741],[1960.8,2.2509898],[1960.9,5.10090755],[1961.0,5.10056403]]]
["bitfinex","ETHUSD",1771459920914,[[1960.2,0.001],[1960.0,0.001],[1959.9,1.27656217],[1959.8,5.57475475],[1959.7,0.05202821]],[[1960.6,0.46053361],[1960.7,18.76616741],[1960.8,2.2509898],[1960.9,5.10090755],[1961.0,5.10056403]]]
["bitfinex","ETHUSD",1771459921098,[[1960.2,0.001],[1960.0,0.001],[1959.9,0.001],[1959.8,5.57475475],[1959.7,0.05202821]],[[1960.6,0.46053361],[1960.7,18.76616741],[1960.8,2.2509898],[1960.9,5.10090755],[1961.0,5.10056403]]]
["bitfinex","ETHUSD",1771459921299,[[1960.2,0.001],[1960.0,0.001],[1959.9,1.27652145],[1959.8,5.57475475],[1959.7,0.05202821]],[[1960.6,0.46053361],[1960.7,18.76616741],[1960.8,2.2509898],[1960.9,5.10090755],[1961.0,5.10056403]]]
["bitfinex","ETHUSD",1771459921717,[[1960.2,0.001],[1960.0,0.001],[1959.9,1.27652145],[1959.8,5.57475475],[1959.7,0.05202821]],[[1960.6,0.46053361],[1960.7,18.76616741],[1960.8,3.1699898],[1960.9,5.10090755],[1961.0,5.10056403]]]
["bitfinex","ETHUSD",1771459922422,[[1960.2,0.001],[1960.0,0.001],[1959.9,0.001],[1959.8,5.10255849],[1959.7,1.79986484]],[[1960.4,0.46053361],[1960.5,1.2751849],[1960.6,5.10054221],[1960.7,18.76616741],[1960.8,1.895]]]
["bitfinex","ETHUSD",1771459922588,[[1960.2,0.001],[1960.0,0.001],[1959.9,0.001],[1959.8,5.57475475],[1959.7,1.32766858]],[[1960.4,0.46053361],[1960.5,1.2751849],[1960.6,5.10054221],[1960.7,18.76616741],[1960.8,6.99498856]]]
["bitfinex","ETHUSD",1771459923045,[[1960.0,0.001],[1959.9,0.001],[1959.7,0.05202821],[1959.6,1.347],[1959.4,0.47319626]],[[1960.4,0.46053361],[1960.5,1.2751849],[1960.6,5.10054221],[1960.7,23.86690701],[1960.8,1.895]]]
["bitfinex","ETHUSD",1771459923195,[[1959.7,0.05202821],[1959.6,1.347],[1959.4,0.47319626]],[[1960.4,0.46053361],[1960.5,1.2751849],[1960.6,5.10054221],[1960.7,23.86690701],[1960.8,1.895]]]
["bitfinex","ETHUSD",1771459923196,[[1959.7,0.001],[1959.5,1.27682589],[1959.4,0.47319626],[1959.3,6.44970632],[1959.1,23.9215496]],[[1960.2,0.46053361],[1960.3,18.76616741],[1960.4,0.979],[1960.5,1.2751849],[1960.6,5.10054221]]]
["bitfinex","ETHUSD",1771459923389,[[1959.7,0.001],[1959.5,1.27682589],[1959.4,5.57677265],[1959.3,1.346],[1959.2,5.1560947]],[[1960.2,0.46053361],[1960.3,18.76616741],[1960.4,0.979],[1960.5,1.2751849],[1960.6,5.10054221]]]
["bitfinex","ETHUSD",1771459923691,[[1959.7,0.001],[1959.5,1.27682589],[1959.4,5.57677265],[1959.3,1.346],[1959.2,5.10505608]],[[1960.2,0.46053361],[1960.3,18.76616741],[1960.4,0.979],[1960.5,1.2751849],[1960.6,5.10054221]]]
["bitfinex","ETHUSD",1771459923892,[[1959.7,0.001],[1959.5,1.27682589],[1959.4,5.57677265],[1959.3,1.39703863],[1959.2,5.10505608]],[[1960.2,0.46053361],[1960.3,18.76616741],[1960.4,0.979],[1960.5,1.2751849],[1960.6,5.10054221]]]
["bitfinex","ETHUSD",1771459924330,[[1959.7,0.001],[1959.5,1.27683567],[1959.4,5.57677265],[1959.3,1.39703863],[1959.2,5.10505608]],[[1960.1,0.46053361],[1960.2,1.27543606],[1960.3,23.86757487],[1960.4,0.979],[1960.5,5.10078837]]]
["bitfinex","ETHUSD",1771459924691,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.50082061],[1959.2,0.001]],[[1960.1,0.46053361],[1960.2,1.27543606],[1960.3,23.86757487],[1960.4,6.08003015],[1961.7,2.70290431]]]
["bitfinex","ETHUSD",1771459924891,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.1,0.46053361],[1960.2,1.27543606],[1960.3,23.86757487],[1960.4,6.08003015],[1961.7,8.83626752]]]
["bitfinex","ETHUSD",1771459925093,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.1,0.46053361],[1960.2,1.27543606],[1960.3,23.86757487],[1960.4,6.08003015],[1961.2,1.53078451]]]
["bitfinex","ETHUSD",1771459925293,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.0,0.982],[1960.2,1.27543606],[1960.3,23.86757487],[1960.4,5.10103015],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771459925488,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.0,1.44253361],[1960.2,1.27543606],[1960.3,23.86757487],[1960.4,5.10103015],[1960.5,5.10152025]]]
["bitfinex","ETHUSD",1771459926225,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.0,1.44253361],[1960.2,1.27543606],[1960.3,23.86757487],[1960.4,5.10103015],[1960.9,5.10096089]]]
["bitfinex","ETHUSD",1771459927130,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.0,2.71807947],[1960.3,23.86757487],[1960.5,5.10152025],[1960.9,0.0011],[1962.3,0.94786958]]]
["bitfinex","ETHUSD",1771459928097,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.0,2.71807947],[1960.1,5.10184324],[1960.3,23.86757487],[1960.5,5.10152025],[1960.9,0.0011]]]
["bitfinex","ETHUSD",1771459928333,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.0,1.44253361],[1960.1,1.27549349],[1960.2,5.10163376],[1960.3,18.76616741],[1960.4,5.10104286]]]
["bitfinex","ETHUSD",1771459928525,[[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198],[1959.2,0.05203863]],[[1960.0,2.71806025],[1960.1,5.10180342],[1960.3,18.76616741],[1960.4,5.10104286],[1961.5,2.56930675]]]
["bitfinex","ETHUSD",1771459929935,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198]],[[1960.0,2.71806025],[1960.1,5.10180342],[1960.3,18.76616741],[1960.4,5.10104286],[1961.5,2.56930675]]]
["bitfinex","ETHUSD",1771459930242,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198]],[[1960.0,2.71806025],[1960.2,5.10165802],[1960.3,18.76616741],[1960.4,5.10104286],[1961.5,2.56930675]]]
["bitfinex","ETHUSD",1771459930621,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198]],[[1960.0,1.44253361],[1960.1,1.27550527],[1960.2,5.10165802],[1960.3,18.76616741],[1960.4,5.10104286]]]
["bitfinex","ETHUSD",1771459931251,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198]],[[1960.0,2.71805388],[1960.2,5.10165802],[1960.3,18.76616741],[1960.4,5.10104286],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1771459931454,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198]],[[1960.0,2.71805388],[1960.1,5.10184544],[1960.3,18.76616741],[1960.4,5.10104286],[1960.5,5.10122172]]]
["bitfinex","ETHUSD",1771459932106,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.74905751],[1959.3,6.44978198]],[[1960.0,1.44253361],[1960.1,1.27549462],[1960.2,5.10163823],[1960.3,18.76616741],[1960.4,5.10104286]]]
["bitfinex","ETHUSD",1771459932709,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,1.27686125],[1959.3,6.44978198]],[[1960.0,0.989],[1960.1,1.27549462],[1960.2,5.56217184],[1960.3,18.76616741],[1960.4,6.02004286]]]
["bitfinex","ETHUSD",1771459933013,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,1.27686125],[1959.3,6.44978198]],[[1960.0,0.989],[1960.2,1.73596654],[1960.3,23.86755891],[1960.4,0.919],[1960.5,5.10076784]]]
["bitfinex","ETHUSD",1771459933939,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,1.27686125],[1959.3,6.44978198]],[[1960.0,0.989],[1960.1,1.27545941],[1960.2,0.46053361],[1960.3,23.86755891],[1960.4,0.919]]]
["bitfinex","ETHUSD",1771459934109,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,1.27686125],[1959.3,6.44978198]],[[1960.0,0.989],[1960.1,1.27545941],[1960.2,5.56208345],[1960.3,18.76616741],[1960.4,0.919]]]
["bitfinex","ETHUSD",1771459934309,[[1959.8,0.001],[1959.7,0.001],[1959.5,1.74898394],[1959.4,5.10449111],[1959.3,1.346]],[[1960.0,0.989],[1960.1,1.73599302],[1960.2,5.10154984],[1960.3,18.76616741],[1960.4,0.919]]]
["bitfinex","ETHUSD",1771459934510,[[1959.8,0.001],[1959.7,0.001],[1959.5,1.74898394],[1959.4,5.10449111],[1959.3,1.346]],[[1960.0,0.989],[1960.1,1.73599302],[1960.2,5.10154984],[1960.3,18.76616741],[1960.4,6.02000843]]]
["bitfinex","ETHUSD",1771459935540,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.27686868],[1959.3,6.9219552]],[[1960.0,2.72506162],[1960.1,5.1018095],[1960.3,18.76616741],[1960.4,6.02000843],[1960.5,5.10122264]]]
["bitfinex","ETHUSD",1771459935716,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.27686868],[1959.3,6.9219552]],[[1959.9,0.46053361],[1960.0,2.26452801],[1960.1,23.86797691],[1960.3,5.10131473],[1960.4,0.919]]]
["bitfinex","ETHUSD",1771459937030,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,1.27686868],[1959.3,6.44975894]],[[1960.1,0.46053361],[1960.2,5.10169978],[1960.3,18.76616741],[1960.4,5.10104775],[1960.9,5.10097406]]]
["bitfinex","ETHUSD",1771459937240,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,1.27686868],[1959.3,6.44975894]],[[1959.9,0.996],[1960.1,1.73602992],[1960.2,5.10169978],[1960.3,18.76616741],[1960.4,6.02004775]]]
["bitfinex","ETHUSD",1771459940014,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,1.27686868],[1959.3,6.44975894]],[[1959.9,0.996],[1960.0,1.73607505],[1960.1,5.10184151],[1960.3,18.76616741],[1960.4,6.02004775]]]
["bitfinex","ETHUSD",1771459940348,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.27686868],[1959.3,6.9219552]],[[1959.9,1.45653361],[1960.0,1.27554144],[1960.1,23.86800892],[1960.4,6.02004775],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1771459940509,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.27686868],[1959.3,6.9219552]],[[1959.9,1.45653361],[1960.0,1.27554144],[1960.1,23.86800892],[1960.3,5.10127341],[1960.4,0.919]]]
["bitfinex","ETHUSD",1771459941154,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.27686868],[1959.3,6.9219552]],[[1959.9,2.73210889],[1960.1,23.86800892],[1960.3,5.10127341],[1960.4,0.919],[1962.8,13.25272777]]]
["bitfinex","ETHUSD",1771459941313,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,0.001],[1959.3,3.09410747]],[[1959.9,2.73210889],[1960.0,5.10211646],[1960.1,18.76616741],[1960.3,5.10127341],[1960.4,6.02051488]]]
["bitfinex","ETHUSD",1771459941511,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,0.001],[1959.3,3.09410747]],[[1959.9,2.73210889],[1960.0,5.10211646],[1960.1,18.76616741],[1960.2,5.10155705],[1960.4,6.02051488]]]
["bitfinex","ETHUSD",1771459941947,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,0.001],[1959.3,3.09410747]],[[1959.9,2.73210889],[1960.0,5.10211646],[1960.1,18.76616741],[1960.4,6.02051488]]]
["bitfinex","ETHUSD",1771459941948,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.001],[1959.4,1.27689126],[1959.3,6.92204844]],[[1959.9,1.45653361],[1960.0,1.27555139],[1960.1,23.86811216],[1960.3,5.10134319],[1960.4,6.02051488]]]
["bitfinex","ETHUSD",1771459942136,[[1959.8,0.001],[1959.7,0.001],[1959.5,1.74901948],[1959.4,5.10459725],[1959.3,1.346]],[[1959.9,1.0021],[1960.0,1.27555139],[1960.1,23.86811216],[1960.2,0.46053361],[1960.3,0.919]]]
["bitfinex","ETHUSD",1771459942436,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,5.10459725],[1959.3,2.62184617]],[[1959.9,1.0021],[1960.0,1.27665139],[1960.1,23.86811216],[1960.2,0.46053361],[1960.3,0.919]]]
["bitfinex","ETHUSD",1771459942615,[[1959.8,0.001],[1959.7,0.001],[1959.5,0.47319626],[1959.4,5.10459725],[1959.3,2.62184617]],[[1959.9,1.0021],[1960.0,1.27665139],[1960.1,24.32864577],[1960.2,0.0011],[1960.3,0.919]]]
["bitfinex","ETHUSD",1771459944155,[[1959.5,0.001],[1959.4,0.001],[1959.2,0.47319626],[1959.0,0.919],[1958.8,5.10602904]],[[1959.9,2.73820889],[1960.0,0.0011],[1960.1,18.76616741],[1960.2,0.0011],[1960.3,6.02029266]]]
["bitfinex","ETHUSD",1771459944319,[[1959.5,0.001],[1959.4,0.001],[1959.3,1.74810967],[1959.2,5.10500154],[1959.0,6.02360092]],[[1959.9,2.73820889],[1960.0,5.1031691],[1960.1,18.76616741],[1960.2,5.10262454],[1960.3,0.919]]]
["bitfinex","ETHUSD",1771459944516,[[1959.5,0.001],[1959.4,0.001],[1959.3,0.47219626],[1959.2,1.27701],[1959.1,5.10424473]],[[1959.9,2.73820889],[1960.0,5.1031691],[1960.1,23.86846854],[1960.2,5.10262454],[1960.3,0.919]]]
["bitfinex","ETHUSD",1771459944720,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.27701],[1959.1,5.57644099],[1958.0,2.56847213]],[[1959.8,0.46053361],[1959.9,21.04384269],[1960.0,5.1031691],[1960.1,23.86846854],[1960.2,5.10262454]]]
["bitfinex","ETHUSD",1771459944944,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.74920626],[1959.1,5.10424473],[1958.9,25.20902255]],[[1959.8,0.46053361],[1959.9,21.04384269],[1960.0,5.1031691],[1960.1,23.86846854],[1960.2,5.10262454]]]
["bitfinex","ETHUSD",1771459945768,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.27701],[1959.1,5.57644099],[1958.9,25.20902255]],[[1959.8,0.46053361],[1959.9,21.04384269],[1960.0,5.1031691],[1960.1,23.86846854],[1960.2,5.10262454]]]
["bitfinex","ETHUSD",1771459946280,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.27701],[1959.1,5.57644099],[1958.9,25.20902255]],[[1959.8,1.73623105],[1959.9,24.87073178],[1960.0,0.0011],[1960.1,23.86846854],[1960.2,5.10262454]]]
["bitfinex","ETHUSD",1771459946747,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.27701],[1959.1,5.57644099],[1958.9,23.87102255]],[[1959.8,1.73623105],[1959.9,24.87073178],[1960.0,0.0011],[1960.1,23.86846854],[1960.2,5.10262454]]]
["bitfinex","ETHUSD",1771459947688,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.74920626],[1959.1,5.10424473],[1958.9,23.87102255]],[[1959.7,1.011],[1959.8,1.73623105],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,23.86846854]]]
["bitfinex","ETHUSD",1771459951077,[[1959.5,0.001],[1959.4,0.001],[1959.2,1.74920626],[1959.1,5.10424473],[1958.9,5.10485514]],[[1959.7,1.011],[1959.8,1.73623105],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,23.86846854]]]
["bitfinex","ETHUSD",1771459951380,[[1959.5,2.498e-05],[1959.4,0.001],[1959.2,1.74920626],[1959.1,5.10424473],[1958.9,5.10485514]],[[1959.7,1.011],[1959.8,1.73623105],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,23.86846854]]]
["bitfinex","ETHUSD",1771459952486,[[1959.5,2.498e-05],[1959.4,0.001],[1959.2,1.74920626],[1959.1,5.10424473],[1958.9,5.10485514]],[[1959.7,1.011],[1959.8,1.73623105],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854]]]
["bitfinex","ETHUSD",1771459952681,[[1959.5,2.498e-05],[1959.4,0.001],[1959.2,1.27701],[1959.1,5.10424473],[1959.0,0.48599673]],[[1959.7,2.75126124],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771459952997,[[1959.5,2.498e-05],[1959.4,0.001],[1959.2,1.27701],[1959.1,5.10424473],[1959.0,0.48599673]],[[1959.7,2.75126124],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854],[1963.5,18.34278493]]]
["bitfinex","ETHUSD",1771459953222,[[1959.5,2.498e-05],[1959.4,0.001],[1959.2,0.001],[1959.1,0.48599673],[1958.8,20.04339386]],[[1959.7,2.75126124],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854],[1963.5,18.34278493]]]
["bitfinex","ETHUSD",1771459953398,[[1959.5,2.498e-05],[1959.4,0.001],[1959.2,0.48699673],[1958.8,20.04339386],[1958.2,0.28925624]],[[1959.7,1.011],[1959.8,1.74020444],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854]]]
["bitfinex","ETHUSD",1771459954224,[[1959.6,0.001],[1959.5,2.498e-05],[1959.4,0.001],[1959.2,0.48699673],[1958.8,20.04339386]],[[1959.7,1.011],[1959.8,1.74020444],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854]]]
["bitfinex","ETHUSD",1771459954371,[[1959.4,0.001],[1959.2,0.48699673],[1958.8,20.04339386],[1957.9,7.94649671],[1957.8,2.52929097]],[[1959.7,2.28670548],[1959.8,0.46454093],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854]]]
["bitfinex","ETHUSD",1771459954573,[[1959.4,0.001],[1959.2,0.48699673],[1958.8,20.04339386],[1957.9,7.94649671],[1957.8,2.52929097]],[[1959.7,1.011],[1959.8,1.74133224],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854]]]
["bitfinex","ETHUSD",1771459954896,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.48699673],[1958.8,20.04339386],[1957.9,7.94649671]],[[1959.7,1.011],[1959.8,1.74133224],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78846854]]]
["bitfinex","ETHUSD",1771459955064,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.48699673],[1958.8,20.04339386],[1957.9,7.94649671]],[[1959.7,1.011],[1959.8,1.74133224],[1959.9,23.86973178],[1960.0,0.0011],[1960.1,24.78956854]]]
["bitfinex","ETHUSD",1771459955893,[[1959.4,0.001],[1959.3,0.001],[1959.2,1.76298797],[1959.1,5.10421377],[1958.8,0.001]],[[1959.7,1.011],[1959.8,1.74133224],[1959.9,23.89359037],[1960.0,0.0011],[1960.1,6.02340113]]]
["bitfinex","ETHUSD",1771459956994,[[1959.4,0.001],[1959.3,0.48699673],[1959.2,1.27699124],[1959.1,5.10421377],[1958.8,0.001]],[[1959.7,1.011],[1959.8,1.27679131],[1959.9,24.3581313],[1960.0,0.0011],[1960.1,6.02340113]]]
["bitfinex","ETHUSD",1771459957293,[[1959.4,0.001],[1959.3,0.48699673],[1959.2,1.27699124],[1959.1,5.10421377],[1958.8,0.001]],[[1959.6,1.026],[1959.8,1.74133224],[1959.9,23.89359037],[1960.0,0.0011],[1960.1,6.02340113]]]
["bitfinex","ETHUSD",1771459957489,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.001],[1959.1,1.76204275],[1959.0,5.10450285]],[[1959.6,1.026],[1959.7,0.46454093],[1959.8,1.27679131],[1959.9,23.89359037],[1960.0,5.10318588]]]
["bitfinex","ETHUSD",1771459957690,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.001],[1959.1,1.27604602],[1959.0,5.59049958]],[[1959.6,1.026],[1959.7,0.46454093],[1959.8,1.27679131],[1959.9,23.89359037],[1960.0,5.10318588]]]
["bitfinex","ETHUSD",1771459958496,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.001],[1959.1,0.48599673],[1958.6,1.2762916]],[[1959.6,1.026],[1959.7,1.74027603],[1959.8,5.1037211],[1959.9,23.89359037],[1960.0,5.10318588]]]
["bitfinex","ETHUSD",1771459958497,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.001],[1959.1,0.48599673],[1958.6,1.2762916]],[[1959.6,1.026],[1959.7,1.74027603],[1959.8,5.1037211],[1959.9,18.791126],[1960.0,5.10318588]]]
["bitfinex","ETHUSD",1771459958673,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.001],[1958.6,1.2762916],[1848.5,0.1]],[[1959.6,1.026],[1959.7,1.27570757],[1959.8,0.0011],[1959.9,24.35814387],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459958877,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.001],[1959.1,0.48599673],[1958.6,1.2762916]],[[1959.6,1.026],[1959.7,1.27570757],[1959.8,0.46564093],[1959.9,23.89360294],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459959289,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.001],[1958.6,1.2762916],[1848.1,0.1473428]],[[1959.6,1.026],[1959.7,1.27570757],[1959.8,0.46564093],[1959.9,23.89360294],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459959489,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.48699673],[1958.6,1.2762916],[1848.1,0.1473428]],[[1959.6,1.026],[1959.7,1.27570757],[1959.8,0.46564093],[1959.9,23.89360294],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459960814,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.48699673],[1958.6,1.2762916],[1949.5,30.31070934]],[[1959.6,1.026],[1959.7,1.27570757],[1959.8,0.46564093],[1959.9,23.89360294],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459961005,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.48699673],[1958.6,1.2762916],[1950.4,31.11124047]],[[1959.6,1.026],[1959.7,1.27570757],[1959.8,0.46564093],[1959.9,23.89360294],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459961415,[[1959.4,0.001],[1959.3,0.001],[1959.2,1.76298524],[1959.1,5.10427296],[1958.9,5.10486833]],[[1959.6,1.026],[1959.8,1.74132243],[1959.9,23.89360294],[1960.0,0.0011],[2208.2,0.00872391]]]
["bitfinex","ETHUSD",1771459961586,[[1959.4,0.001],[1959.3,0.48699673],[1959.2,1.27698851],[1959.1,5.10427296],[1958.9,5.10486833]],[[1959.8,1.2767815],[1959.9,23.89360294],[1960.0,0.46564093],[1960.1,5.10293434],[1961.0,1.53093274]]]
["bitfinex","ETHUSD",1771459961904,[[1959.4,0.001],[1959.3,0.48699673],[1959.2,1.27698851],[1959.1,5.10427296],[1958.9,5.10486833]],[[1959.6,1.032],[1959.8,1.2767815],[1959.9,23.89360294],[1960.0,0.0011],[1960.1,6.02293434]]]
["bitfinex","ETHUSD",1771459962085,[[1959.4,0.001],[1959.3,0.48699673],[1959.2,1.27698851],[1959.1,5.10427296],[1958.9,5.10486833]],[[1959.6,1.032],[1959.8,1.2767815],[1959.9,24.35814387],[1960.0,0.0011],[1960.1,6.02293434]]]
["bitfinex","ETHUSD",1771459962912,[[1959.4,0.001],[1959.3,0.48699673],[1959.2,1.27698851],[1959.1,5.10427296],[1958.9,5.10486833]],[[1959.8,1.2767815],[1959.9,24.35814387],[1960.0,0.0011],[1960.1,5.10293434],[1961.1,0.18685624]]]
["bitfinex","ETHUSD",1771459963104,[[1959.4,0.001],[1959.3,0.48699673],[1959.2,1.27698851],[1959.1,5.10427296],[1958.9,5.10486833]],[[1959.6,1.034],[1959.8,1.2767815],[1959.9,24.35814387],[1960.0,0.0011],[1960.1,6.02293434]]]
["bitfinex","ETHUSD",1771459964315,[[1959.2,0.001],[1959.1,0.48599673],[1958.8,1.2772916],[1958.7,6.44300876],[1958.6,5.10516642]],[[1959.6,1.034],[1959.7,20.53030113],[1959.8,5.10368784],[1959.9,0.0011],[1960.0,5.10314707]]]
["bitfinex","ETHUSD",1771459964518,[[1958.8,0.001],[1958.7,1.76334122],[1958.6,5.10566639],[1958.5,0.001]],[[1959.6,1.034],[1959.7,20.53030113],[1959.8,5.10368784],[1959.9,0.0011],[1960.0,5.10314707]]]
["bitfinex","ETHUSD",1771459964519,[[1958.8,0.001],[1958.7,1.76334122],[1958.6,5.10566639],[1958.5,0.001],[1958.3,1.331]],[[1959.4,0.46454093],[1959.5,18.790026],[1959.6,2.30977965],[1959.7,5.10308226],[1959.8,5.10418226]]]
["bitfinex","ETHUSD",1771459964727,[[1958.9,0.48599673],[1958.8,0.001],[1958.7,1.27734449],[1958.6,23.89569239],[1958.5,5.10694308]],[[1959.7,5.10308226],[1959.8,5.10418226]]]
["bitfinex","ETHUSD",1771459964728,[[1958.9,0.48599673],[1958.8,0.001],[1958.7,1.27734449],[1958.6,23.89569239],[1958.5,5.10694308]],[[1959.7,1.27576083],[1959.8,5.56836051],[1959.9,18.791126],[1960.0,5.44818881],[1960.1,0.0011]]]
["bitfinex","ETHUSD",1771459964885,[[1958.9,0.48599673],[1958.8,0.001],[1958.7,1.27734449],[1958.6,23.89569239],[1958.5,5.10694308]],[[1959.6,1.037],[1959.7,2.19576083],[1959.8,5.56836051],[1959.9,18.791126],[1960.0,5.10418226]]]
["bitfinex","ETHUSD",1771459965414,[[1958.9,0.48599673],[1958.8,0.001],[1958.7,1.27734449],[1958.6,23.89569239],[1958.5,5.10694308]],[[1959.6,1.037],[1959.7,21.45032776],[1959.8,5.10381958],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459966212,[[1959.5,0.001],[1958.8,0.001],[1958.7,1.27734449],[1958.6,23.89569239],[1958.5,5.10694308]],[[1959.6,1.037],[1959.7,21.45032776],[1959.8,5.10381958],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459966398,[[1959.0,1.76211417],[1958.9,5.10479367],[1958.8,0.001],[1958.7,5.10639572],[1958.6,18.790026]],[[1959.6,2.31280849],[1959.7,25.2774771],[1959.8,0.0011],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459966598,[[1959.0,1.76211417],[1958.9,5.10479367],[1958.8,0.001],[1958.7,5.10639572],[1958.6,18.790026]],[[1959.6,2.31390849],[1959.7,25.2774771],[1959.8,0.0011],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459966908,[[1959.4,0.001],[1959.0,1.76211417],[1958.9,5.10479367],[1958.8,0.001],[1958.7,5.10639572]],[[1959.6,2.31390849],[1959.7,25.2774771],[1959.8,0.0011],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459967097,[[1959.4,0.001],[1959.0,1.76211417],[1958.9,5.10479367],[1958.8,0.001],[1958.7,5.10639572]],[[1959.6,2.31390849],[1959.7,25.2785771],[1959.8,0.0011],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459967285,[[1959.4,0.001],[1959.2,0.001],[1959.0,1.76211417],[1958.9,5.10479367],[1958.8,0.001]],[[1959.6,2.31390849],[1959.7,25.2785771],[1959.8,0.0011],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459967488,[[1959.4,0.001],[1959.2,0.001],[1959.0,1.76211417],[1958.9,5.10479367],[1958.8,0.001]],[[1959.6,2.77844942],[1959.7,24.81403617],[1959.8,0.0011],[1959.9,5.10340952],[1960.0,0.0011]]]
["bitfinex","ETHUSD",1771459968518,[[1959.2,0.001],[1958.8,1.76324074],[1958.7,5.10629998],[1958.1,0.92],[1958.0,5.29371916]],[[1959.5,0.46454093],[1959.6,2.31390849],[1959.7,24.81403617],[1959.8,5.10418226],[1959.9,0.0011]]]
["bitfinex","ETHUSD",1771459968724,[[1958.8,0.001],[1958.7,1.76333264],[1958.5,0.001],[1958.0,5.29371916]],[[1959.5,0.46454093],[1959.6,2.31390849],[1959.7,24.81403617],[1959.8,5.10418226],[1959.9,0.0011]]]
["bitfinex","ETHUSD",1771459968725,[[1958.8,0.001],[1958.7,1.76333264],[1958.5,0.001],[1958.2,18.790026],[1958.0,5.10686292]],[[1959.3,18.790026],[1959.4,0.46454093],[1959.5,18.790026],[1959.6,2.31390849],[1959.7,6.02401017]]]
["bitfinex","ETHUSD",1771459968891,[[1958.8,0.001],[1958.7,0.48699673],[1958.6,1.27638828],[1958.5,5.10676111],[1958.3,5.10626679]],[[1959.2,1.041],[1959.3,19.25456693],[1959.5,18.790026],[1959.6,1.27690849],[1959.7,6.02401017]]]
["bitfinex","ETHUSD",1771459969222,[[1958.8,0.001],[1958.7,1.76335083],[1958.6,5.10568326],[1958.5,0.001],[1958.3,5.10626679]],[[1959.2,1.041],[1959.3,19.25456693],[1959.5,18.790026],[1959.6,1.27690849],[1959.7,6.02401017]]]
["bitfinex","ETHUSD",1771459970719,[[1958.8,0.001],[1958.7,0.48699673],[1958.6,1.27638695],[1958.5,5.1068746],[1958.3,5.10626679]],[[1959.2,2.31707543],[1959.3,24.35854199],[1959.5,23.89339542],[1959.6,0.0011],[1959.7,6.02401017]]]
["bitfinex","ETHUSD",1771459971423,[[1958.8,0.001],[1958.7,0.48699673],[1958.5,5.1068746]],[[1959.2,2.31707543],[1959.3,24.35854199],[1959.5,23.89339542],[1959.6,0.0011],[1959.7,6.02401017]]]
["bitfinex","ETHUSD",1771459971424,[[1958.8,0.001],[1958.7,0.48699673],[1958.5,0.001],[1958.4,5.1070204],[1958.2,25.22570389]],[[1959.2,2.31707543],[1959.3,24.35854199],[1959.5,23.89339542],[1959.6,0.0011],[1959.7,6.02401017]]]
["bitfinex","ETHUSD",1771459971748,[[1958.8,0.001],[1958.7,0.48699673],[1958.6,1.27641323],[1958.5,0.001],[1958.4,5.1070204]],[[1959.2,2.31707543],[1959.3,24.35854199],[1959.5,23.89339542],[1959.6,0.0011],[1959.7,6.02401017]]]
["bitfinex","ETHUSD",1771459971916,[[1958.5,0.48699673],[1958.4,1.2775219],[1958.3,5.10635312],[1958.2,18.790026],[1958.1,5.10698305]],[[1959.2,2.78161636],[1959.3,23.89400106],[1959.4,5.10362719],[1959.5,23.89339542],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771459971917,[[1958.5,0.48699673],[1958.4,1.2775219],[1958.3,5.10635312],[1958.2,18.790026],[1958.1,5.10698305]],[[1959.2,2.78161636],[1959.3,23.89400106],[1959.4,5.10362719],[1959.5,23.89415013],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771459972124,[[1958.5,0.48699673],[1958.4,1.277548],[1958.3,5.10646332],[1958.1,1.328],[1958.0,23.89707512]],[[1959.0,0.46454093],[1959.1,18.790026],[1959.2,2.31707543],[1959.3,5.10397506],[1959.4,5.10362719]]]
["bitfinex","ETHUSD",1771459972311,[[1958.5,0.48699673],[1958.4,1.277548],[1958.3,5.10646332],[1958.1,1.328],[1958.0,23.89707512]],[[1958.9,1.046],[1959.0,0.46454093],[1959.1,18.790026],[1959.2,1.27607543],[1959.3,5.10397506]]]
["bitfinex","ETHUSD",1771459972709,[[1958.5,0.48699673],[1958.4,0.001],[1958.1,1.328],[1958.0,18.790026],[1957.9,6.0274583]],[[1958.9,2.32223408],[1959.0,0.46454093],[1959.1,18.790026],[1959.2,5.1041292],[1959.7,0.9211]]]
["bitfinex","ETHUSD",1771459972921,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.76261251],[1958.1,6.43475731],[1958.0,18.790026]],[[1958.9,2.32223408],[1959.0,5.56936056],[1959.1,18.790026],[1959.2,5.1041292],[1959.3,5.10434553]]]
["bitfinex","ETHUSD",1771459973102,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.76261251],[1958.2,5.10671828],[1958.1,1.328]],[[1958.9,2.32223408],[1959.0,5.56936056],[1959.1,18.790026],[1959.2,5.1041292],[1959.6,0.40826733]]]
["bitfinex","ETHUSD",1771459973627,[[1958.5,0.001],[1958.4,0.48699673],[1958.3,1.27661578],[1958.2,5.10671828],[1958.1,1.328]],[[1958.9,2.32223408],[1959.0,5.56936056],[1959.1,18.790026],[1959.2,5.1041292],[1959.6,0.40826733]]]
["bitfinex","ETHUSD",1771459973926,[[1958.5,0.001],[1958.4,1.76353853],[1958.3,5.10646667],[1958.1,1.328],[1955.2,1.33429921]],[[1958.9,2.32223408],[1959.0,5.56936056],[1959.1,18.790026],[1959.2,5.1041292],[1959.6,0.40826733]]]
["bitfinex","ETHUSD",1771459974114,[[1958.5,0.48699673],[1958.4,1.2775418],[1958.3,5.10646667],[1958.1,1.328],[1955.2,1.33429921]],[[1958.9,1.046],[1959.0,1.74075591],[1959.1,23.89455476],[1959.3,5.1039171],[1959.6,0.40826733]]]
["bitfinex","ETHUSD",1771459974115,[[1958.5,0.48699673],[1958.4,1.2775418],[1958.3,5.10646667],[1958.1,1.328],[1955.2,1.33429921]],[[1958.9,1.046],[1959.0,1.74075591],[1959.1,23.89455476],[1959.3,5.1039171],[1959.6,0.1035]]]
["bitfinex","ETHUSD",1771459974425,[[1958.5,0.48699673],[1958.4,1.2775418],[1958.3,5.10646667],[1958.1,1.328],[1957.2,18.892426]],[[1958.9,1.046],[1959.0,1.74075591],[1959.1,23.89455476],[1959.3,5.1039171],[1959.6,0.1035]]]
["bitfinex","ETHUSD",1771459974622,[[1958.5,0.48699673],[1958.4,1.2775418],[1958.3,5.10646667],[1958.1,1.328],[1957.2,21.40083875]],[[1958.9,1.046],[1959.0,1.74075591],[1959.1,23.89455476],[1959.3,5.1039171],[1959.6,0.1035]]]
["bitfinex","ETHUSD",1771459974923,[[1958.5,0.48699673],[1958.4,1.2775418],[1958.3,5.10646667],[1958.1,6.43498987],[1958.0,18.790026]],[[1958.9,1.046],[1959.0,1.74075591],[1959.1,23.89455476],[1959.3,5.1039171],[1959.6,0.1035]]]
["bitfinex","ETHUSD",1771459975316,[[1958.5,0.48699673],[1958.4,1.2775418],[1958.3,5.10646667],[1958.1,6.43498987],[1958.0,18.790026]],[[1958.9,1.046],[1959.0,1.27621498],[1959.1,24.35909569],[1959.3,5.1039171],[1959.6,0.1035]]]
["bitfinex","ETHUSD",1771459975623,[[1958.5,0.48699673],[1958.4,1.2775418],[1958.3,5.10646667],[1958.1,6.43498987],[1958.0,18.790026]],[[1958.8,1.05],[1959.0,1.27621498],[1959.1,24.35909569],[1959.3,6.0239171],[1959.6,0.1035]]]
["bitfinex","ETHUSD",1771459977527,[[1958.5,0.48699673],[1958.4,0.001],[1958.3,1.27658008],[1958.2,5.10664934],[1958.1,1.328]],[[1958.8,1.05],[1958.9,1.27623405],[1959.0,5.56924817],[1959.1,18.790026],[1959.3,6.0239171]]]
["bitfinex","ETHUSD",1771459977711,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.76257681],[1958.2,5.10664934],[1958.1,1.328]],[[1958.8,1.05],[1958.9,1.27623405],[1959.0,5.56924817],[1959.1,18.790026],[1959.3,6.0239171]]]
["bitfinex","ETHUSD",1771459978030,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.76260881],[1958.2,5.10671263],[1958.1,1.328]],[[1958.8,1.05],[1958.9,1.27623405],[1959.0,5.56924817],[1959.3,6.0239171]]]
["bitfinex","ETHUSD",1771459978031,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.76260881],[1958.2,5.10671263],[1958.1,1.328]],[[1958.8,1.05],[1958.9,20.06628316],[1959.0,5.56931162],[1959.3,6.0239171],[1959.5,18.790026]]]
["bitfinex","ETHUSD",1771459978527,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.76260881],[1958.2,5.10671263],[1958.1,1.328]],[[1958.8,1.05],[1958.9,20.06628316],[1959.0,5.56931162],[1959.2,5.10416018],[1959.3,6.0239171]]]
["bitfinex","ETHUSD",1771459978721,[[1958.5,0.001],[1958.4,0.4729996],[1958.3,1.27661208],[1958.2,5.10671263],[1958.1,1.328]],[[1958.8,1.05],[1958.9,18.790026],[1959.0,5.56931162],[1959.2,5.10416018],[1959.3,6.0239171]]]
["bitfinex","ETHUSD",1771459979029,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.4729996],[1958.3,1.27661208],[1958.2,5.10671263]],[[1958.8,1.05],[1958.9,20.06629545],[1959.0,5.56931162],[1959.2,5.10416018],[1959.3,6.0239171]]]
["bitfinex","ETHUSD",1771459979635,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.4729996],[1958.3,1.27661208],[1958.2,5.10671263]],[[1958.8,1.05],[1958.9,20.06629545],[1959.0,5.56931162],[1959.1,0.0011],[1959.2,5.10416018]]]
["bitfinex","ETHUSD",1771459979803,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.4729996],[1958.3,1.27661208],[1958.2,5.10671263]],[[1958.8,1.05],[1958.9,20.06629545],[1959.0,5.56931162],[1959.1,0.0011],[1959.2,5.10526018]]]
["bitfinex","ETHUSD",1771459980329,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.4729996],[1958.3,1.27761208],[1958.2,5.10671263]],[[1958.8,1.05],[1958.9,20.06629545],[1959.0,5.56931162],[1959.1,0.0011],[1959.2,5.10526018]]]
["bitfinex","ETHUSD",1771459980505,[[1958.6,0.001],[1958.5,0.001],[1958.4,1.74954227],[1958.3,0.001],[1958.2,5.10671263]],[[1958.8,1.05],[1958.9,20.06629545],[1959.0,5.56931162],[1959.1,0.0011],[1959.2,5.10526018]]]
["bitfinex","ETHUSD",1771459980707,[[1958.6,0.001],[1958.5,0.001],[1958.4,1.74954227],[1958.3,5.10740171],[1958.1,6.43498803]],[[1958.8,1.05],[1959.0,1.74074116],[1959.1,23.89559886],[1959.2,0.0011],[1959.3,6.02386532]]]
["bitfinex","ETHUSD",1771459980903,[[1958.6,0.45836921],[1958.5,0.001],[1958.4,1.27754267],[1958.3,5.10740171],[1958.2,23.89623515]],[[1959.0,1.056],[1959.1,0.0011],[1959.2,0.0011],[1959.3,1.27600743],[1959.4,5.57580693]]]
["bitfinex","ETHUSD",1771459981136,[[1958.6,0.45836921],[1958.5,0.001],[1958.4,20.06756867],[1958.3,5.10740171],[1958.2,5.10620915]],[[1959.0,1.056],[1959.1,0.0011],[1959.2,0.0011],[1959.4,1.27704432],[1959.5,25.28444375]]]
["bitfinex","ETHUSD",1771459981428,[[1958.6,0.45836921],[1958.5,0.001],[1958.4,20.06756867],[1958.3,5.10740171],[1958.2,5.10620915]],[[1959.0,1.056],[1959.1,0.0011],[1959.2,0.0011],[1959.3,1.27597177],[1959.4,5.10475024]]]
["bitfinex","ETHUSD",1771459981930,[[1958.7,1.73372597],[1958.6,5.10656036],[1958.5,0.001],[1958.4,5.10716811],[1958.3,0.001]],[[1959.0,1.056],[1959.1,0.0011],[1959.2,0.0011],[1959.3,1.27597177],[1959.4,5.57571871]]]
["bitfinex","ETHUSD",1771459982332,[[1958.7,1.27635676],[1958.6,5.10656036],[1958.5,0.45836921],[1958.4,5.10716811],[1958.3,0.001]],[[1959.0,1.056],[1959.1,0.0011],[1959.2,0.0011],[1959.3,1.74694024],[1959.4,5.10475024]]]
["bitfinex","ETHUSD",1771459982628,[[1958.7,1.73372597],[1958.6,5.10656036],[1958.5,0.001],[1958.4,5.10716811],[1958.3,0.001]],[[1959.1,0.0011],[1959.2,0.0011],[1959.3,1.74694024],[1959.4,5.10475024],[2209.0,0.00858827]]]
["bitfinex","ETHUSD",1771459982833,[[1958.7,1.73372597],[1958.6,5.10656036],[1958.5,0.001],[1958.4,5.10716811],[1958.3,0.001]],[[1959.1,0.0011],[1959.2,1.0571],[1959.3,1.74694024],[1959.4,5.10475024],[1982.7,0.15]]]
["bitfinex","ETHUSD",1771459983133,[[1958.7,1.73372597],[1958.6,5.10656036],[1958.5,0.001],[1958.4,5.10716811],[1958.3,0.001]],[[1959.1,0.0011],[1959.2,1.0571],[1959.3,1.74694024],[1959.4,5.10475024],[1963.1,34.65250269]]]
["bitfinex","ETHUSD",1771459983732,[[1958.7,1.73372597],[1958.6,5.10656036],[1958.5,0.001],[1958.4,5.10716811],[1958.3,0.001]],[[1959.1,0.0011],[1959.2,1.0571],[1959.3,20.53696624],[1959.4,5.10475024],[1960.2,0.0011]]]
["bitfinex","ETHUSD",1771459984399,[[1958.6,0.001],[1958.5,1.73480458],[1958.4,5.10706744],[1958.3,0.001],[1958.2,23.89674795]],[[1959.1,0.47206847],[1959.2,2.33314326],[1959.3,23.89395113],[1959.4,5.10471667],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771459984726,[[1958.6,0.001],[1958.5,1.73480458],[1958.4,5.10706744],[1958.3,0.001],[1958.2,5.10672195]],[[1959.1,0.47206847],[1959.2,2.33314326],[1959.3,23.89395113],[1959.4,5.10471667],[1959.6,0.0011]]]
["bitfinex","ETHUSD",1771459984727,[[1958.6,0.001],[1958.5,1.73480458],[1958.4,5.10706744],[1958.3,0.001],[1958.2,5.10672195]],[[1959.1,19.26209447],[1959.2,2.33314326],[1959.3,5.10392513],[1959.4,5.10471667],[1959.6,5.10431156]]]
["bitfinex","ETHUSD",1771459985343,[[1958.6,1.73478704],[1958.5,0.001],[1958.4,5.10706744],[1958.3,0.001],[1958.2,5.10672195]],[[1959.1,18.791126],[1959.2,2.33314326],[1959.3,5.5748936],[1959.4,5.10471667],[1959.6,5.10431156]]]
["bitfinex","ETHUSD",1771459985630,[[1958.6,1.73478704],[1958.5,0.001],[1958.4,5.10706744],[1958.3,0.001],[1958.2,5.10672195]],[[1959.1,18.791126],[1959.2,2.33314326],[1959.3,5.10392513],[1959.4,5.10471667],[1959.6,5.10431156]]]
["bitfinex","ETHUSD",1771459985835,[[1958.6,1.73478704],[1958.5,0.001],[1958.4,5.10706744],[1958.3,0.001],[1958.2,5.10672195]],[[1959.1,18.791126],[1959.2,2.80411173],[1959.3,5.10392513],[1959.4,5.10471667],[1959.6,5.10431156]]]
["bitfinex","ETHUSD",1771459986332,[[1958.6,0.45836921],[1958.5,1.27744409],[1958.4,5.10706744],[1958.3,0.001],[1958.2,5.10672195]],[[1959.1,20.0672568],[1959.2,6.63226583],[1959.4,5.10471667],[1959.6,5.10431156],[2210.3,0.017]]]
["bitfinex","ETHUSD",1771459986629,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,1.27758811],[1958.2,5.56398873]],[[1958.9,19.26099447],[1959.1,1.2772308],[1959.2,6.16129736],[1959.3,5.10387943],[1959.4,5.10548466]]]
["bitfinex","ETHUSD",1771459986832,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,1.73495732],[1958.2,5.10661952]],[[1958.9,20.31999447],[1959.1,1.2772308],[1959.2,5.10529736],[1959.3,5.10387943],[1959.4,5.10548466]]]
["bitfinex","ETHUSD",1771459988732,[[1958.6,0.001],[1958.5,0.001],[1958.4,0.001],[1958.3,1.73495732],[1958.2,5.10661952]],[[1958.9,21.59624875],[1959.0,5.10469365],[1959.1,0.0011],[1959.2,5.10529736],[1959.4,5.10548466]]]
["bitfinex","ETHUSD",1771459990647,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.45836921],[1958.2,1.27663335],[1958.1,5.10685702]],[[1958.9,21.59624875],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,5.10529736],[1959.4,0.0011]]]
["bitfinex","ETHUSD",1771459990946,[[1958.4,0.001],[1958.3,0.45836921],[1958.2,1.27663335],[1958.1,5.10685702],[1956.8,4.60010313]],[[1958.9,21.59624875],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,5.10529736],[1959.3,0.92]]]
["bitfinex","ETHUSD",1771459991145,[[1958.4,0.001],[1958.3,0.001],[1958.2,1.27663335],[1958.1,5.56422623],[1956.8,5.05847234]],[[1958.8,0.47096847],[1958.9,21.12528028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,5.10529736]]]
["bitfinex","ETHUSD",1771459991447,[[1958.4,0.001],[1958.3,0.001],[1958.1,1.73406615],[1958.0,6.4341109],[1956.8,5.05847234]],[[1958.8,0.47096847],[1958.9,21.12528028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,5.10529736]]]
["bitfinex","ETHUSD",1771459991648,[[1958.4,0.001],[1958.3,0.001],[1958.2,1.27667093],[1958.1,0.45736921],[1958.0,6.4341109]],[[1958.8,0.47096847],[1958.9,21.12528028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,5.10529736]]]
["bitfinex","ETHUSD",1771459991848,[[1958.7,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,1.73404014],[1958.1,0.45736921]],[[1958.8,0.47096847],[1958.9,21.12528028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,5.10529736]]]
["bitfinex","ETHUSD",1771459991849,[[1958.7,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,1.73404014],[1958.1,5.106988]],[[1958.8,0.47096847],[1958.9,21.12528028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,5.10529736]]]
["bitfinex","ETHUSD",1771459992050,[[1958.4,0.001],[1958.3,0.001],[1958.2,1.73400742],[1958.1,5.106988],[1935.1,0.15]],[[1958.8,0.47206847],[1958.9,21.12528028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459992228,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,1.73400742],[1958.1,5.106988]],[[1958.8,0.47206847],[1958.9,21.12528028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459992731,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,1.73400742],[1958.1,5.106988]],[[1958.8,0.47206847],[1958.9,21.12638028],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459993026,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.73497965],[1958.2,5.10671869],[1957.7,6.0288983]],[[1958.8,0.0011],[1958.9,21.59737337],[1959.0,5.10469365],[1959.1,5.10600581],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459993235,[[1958.5,0.001],[1958.4,0.001],[1958.3,1.73497965],[1958.2,5.10671869],[1957.7,6.0288983]],[[1958.8,1.27740275],[1958.9,19.26209447],[1959.0,5.10469365],[1959.1,0.0011],[1959.2,5.10528312]]]
["bitfinex","ETHUSD",1771459993436,[[1958.5,0.001],[1958.4,0.45836921],[1958.3,1.27761044],[1958.2,5.10671869],[1958.0,6.43420106]],[[1958.8,1.27740275],[1958.9,19.26209447],[1959.0,5.10469365],[1959.1,0.0011],[1959.2,5.10528312]]]
["bitfinex","ETHUSD",1771459993437,[[1958.5,0.001],[1958.4,0.45836921],[1958.3,1.27761044],[1958.2,5.10671869],[1958.0,6.43420106]],[[1958.7,1.069],[1958.8,0.0011],[1958.9,1.27737674],[1959.0,5.10469365],[1959.1,19.26209447]]]
["bitfinex","ETHUSD",1771459993944,[[1958.5,0.45836921],[1958.4,0.001],[1958.3,1.27761044],[1958.2,5.10671869],[1958.1,5.10695058]],[[1958.8,0.0011],[1958.9,0.0011],[1959.0,1.27618766],[1959.1,24.36661238],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459994120,[[1958.5,0.45836921],[1958.4,0.001],[1958.3,1.27761044],[1958.2,5.10671869],[1958.1,5.10695058]],[[1958.8,1.0711],[1958.9,0.0011],[1959.0,1.27618766],[1959.1,24.36661238],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459995746,[[1958.5,0.45836921],[1958.4,1.27754879],[1958.3,0.001],[1958.2,5.10671869],[1958.1,5.10695058]],[[1958.8,1.0711],[1958.9,1.27735188],[1959.0,5.10464813],[1959.1,19.26209447],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459995941,[[1958.5,0.001],[1958.4,1.27754879],[1958.3,0.45836921],[1958.2,5.10671869],[1958.1,5.10695058]],[[1958.8,1.0711],[1958.9,1.27735188],[1959.0,5.5756166],[1959.1,18.791126],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459996327,[[1958.5,0.001],[1958.4,1.27754879],[1958.3,0.45836921],[1958.2,5.10671869],[1958.1,5.10695058]],[[1958.8,1.0721],[1958.9,1.27735188],[1959.0,5.5756166],[1959.1,18.791126],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459996534,[[1958.5,0.001],[1958.4,1.734918],[1958.3,0.001],[1958.2,5.10671869],[1958.1,5.10695058]],[[1958.8,1.0721],[1958.9,1.27735188],[1959.0,5.5756166],[1959.1,18.791126],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459996749,[[1958.5,1.73484891],[1958.4,0.001],[1958.3,0.001],[1958.2,5.10671301],[1951.9,0.00994384]],[[1958.8,1.0731],[1958.9,0.0011],[1959.1,18.791126],[1959.2,0.47206847],[1959.3,0.92]]]
["bitfinex","ETHUSD",1771459996918,[[1958.5,1.73484891],[1958.4,5.10720582],[1958.3,0.001],[1958.2,5.10671301],[1956.5,7.57767733]],[[1958.8,1.0731],[1958.9,0.0011],[1959.1,20.06728548],[1959.2,5.57638488],[1959.3,0.92]]]
["bitfinex","ETHUSD",1771459997118,[[1958.5,1.73484891],[1958.4,5.10720582],[1958.3,0.001],[1958.2,5.10671301],[1956.5,7.57767733]],[[1958.8,1.0731],[1958.9,0.0011],[1959.1,20.06728548],[1959.2,5.10541641],[1959.3,0.92]]]
["bitfinex","ETHUSD",1771459997318,[[1958.5,1.73484891],[1958.4,5.10720582],[1958.3,0.001],[1958.2,5.10671301],[1956.5,7.57767733]],[[1958.8,1.0731],[1958.9,0.0011],[1959.1,20.53825395],[1959.2,5.10541641],[1959.3,0.92]]]
["bitfinex","ETHUSD",1771459997518,[[1958.5,0.45836921],[1958.4,1.27752524],[1958.3,5.10733192],[1958.1,5.10693103],[1956.5,7.57767733]],[[1958.8,1.0731],[1958.9,0.0011],[1959.0,1.27617159],[1959.1,24.36648668],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459998457,[[1958.5,0.001],[1958.4,0.45836921],[1958.3,0.001],[1958.1,5.10693103],[1958.0,21.39377386]],[[1958.8,1.0731],[1958.9,0.0011],[1959.0,1.74714006],[1959.1,23.89551821],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459999055,[[1958.5,0.001],[1958.4,0.45836921],[1958.3,0.001],[1958.1,5.10693103],[1958.0,21.39377386]],[[1958.8,1.0731],[1958.9,1.27733194],[1959.0,0.47096847],[1959.1,23.89551821],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771459999721,[[1958.5,0.001],[1958.4,0.45836921],[1958.3,0.001],[1958.1,5.10693103],[1958.0,21.39377386]],[[1958.8,1.0731],[1958.9,0.0011],[1959.0,1.74717884],[1959.1,23.89551821],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460001556,[[1958.5,0.001],[1958.4,1.7349172],[1958.3,0.001],[1958.2,5.10651173],[1958.1,5.10693103]],[[1958.8,1.0731],[1958.9,1.27735399],[1959.0,5.57566477],[1959.1,18.791126],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460001769,[[1958.5,0.001],[1958.4,1.7349172],[1958.3,0.001],[1958.1,5.10693103],[1849.3,0.02637]],[[1958.8,1.0731],[1958.9,1.27735399],[1959.0,5.57566477],[1959.1,18.791126],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460002047,[[1958.5,0.001],[1958.4,1.7349172],[1958.3,0.001],[1958.1,5.10693103],[1956.1,9.0932128]],[[1958.8,1.0731],[1958.9,1.27735399],[1959.0,5.57566477],[1959.1,18.791126],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460002223,[[1958.5,0.001],[1958.4,1.7349172],[1958.3,5.10735414],[1958.1,5.10693103],[1956.1,9.0932128]],[[1958.8,1.0731],[1958.9,0.0011],[1959.0,1.74717792],[1959.1,23.89564415],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460002421,[[1958.5,0.001],[1958.4,1.7349172],[1958.3,5.10735414],[1958.1,5.10693103],[1956.2,9.0932128]],[[1958.8,1.0731],[1958.9,0.0011],[1959.0,1.74717792],[1959.1,23.89564415],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460003043,[[1958.5,0.001],[1958.4,1.7349172],[1958.3,5.10735414],[1958.1,5.10693103],[1956.2,9.0932128]],[[1958.8,1.0731],[1958.9,1.27733199],[1959.0,0.47096847],[1959.1,23.89564415],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460003246,[[1958.5,0.001],[1958.4,1.7349172],[1958.3,5.10735414],[1958.1,5.10693103],[1956.1,9.0932128]],[[1958.8,1.0731],[1958.9,1.27733199],[1959.0,0.47096847],[1959.1,23.89564415],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460003451,[[1958.5,0.001],[1958.4,0.45836921],[1958.3,1.27758792],[1958.2,5.10661988],[1958.0,6.43421651]],[[1958.8,1.0731],[1958.9,1.27733199],[1959.0,5.5756215],[1959.1,18.791126],[1959.2,5.10525883]]]
["bitfinex","ETHUSD",1771460003949,[[1958.5,0.001],[1958.4,1.73490645],[1958.3,5.10746873],[1958.0,6.43421651],[1848.7,1.29356458]],[[1958.8,1.0731],[1958.9,1.27733199],[1959.0,5.5756215],[1959.1,18.791126],[1959.2,5.10525883]]]
["bitfinex","ETHUSD",1771460004131,[[1958.6,0.001],[1958.5,0.001],[1958.4,1.73490645],[1958.3,5.10746873],[1958.0,6.43421651]],[[1958.8,1.0731],[1958.9,1.27733199],[1959.0,5.5756215],[1959.1,18.791126],[1959.2,5.10525883]]]
["bitfinex","ETHUSD",1771460004331,[[1958.6,2.729e-05],[1958.5,0.001],[1958.4,1.73490645],[1958.3,5.10746873],[1958.0,6.43421651]],[[1958.8,1.0731],[1958.9,1.27733199],[1959.0,5.5756215],[1959.1,18.791126],[1959.2,5.10525883]]]
["bitfinex","ETHUSD",1771460006854,[[1958.6,2.729e-05],[1958.5,0.001],[1958.4,0.45836921],[1958.3,1.27756785],[1958.2,5.10659112]],[[1958.8,1.0731],[1958.9,1.27733199],[1959.0,5.5756215],[1959.1,18.791126],[1959.2,5.10525883]]]
["bitfinex","ETHUSD",1771460007164,[[1958.6,2.729e-05],[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.45736921]],[[1958.8,2.82036666],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460007357,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.45736921]],[[1958.8,2.82036666],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460007358,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.45736921],[1958.0,5.10711833],[1957.8,5.10702743]],[[1958.8,2.82036666],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460007856,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.45736921],[1958.1,1.27669463],[1958.0,5.10711833]],[[1958.8,2.82036666],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460010456,[[1958.4,0.001],[1958.3,0.001],[1958.2,1.73404469],[1958.0,5.10711833],[1846.5,1.82988981]],[[1958.8,2.82036666],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460011158,[[1958.4,0.001],[1958.3,0.001],[1958.2,1.73404469],[1958.0,5.10711833],[1950.4,30.31070934]],[[1958.8,2.82036666],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460011658,[[1958.4,0.001],[1958.3,0.001],[1958.2,1.73404469],[1958.0,5.10711833],[1957.0,7.95509932]],[[1958.8,2.82036666],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011],[1959.2,0.0011]]]
["bitfinex","ETHUSD",1771460014858,[[1958.4,2.742e-05],[1958.3,0.001],[1958.1,0.45519418],[1958.0,1.27677363],[1957.9,5.10741458]],[[1958.7,19.2472395],[1958.8,2.34939819],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,5.10626642]]]
["bitfinex","ETHUSD",1771460015162,[[1958.1,0.45519418],[1957.5,6.02943323],[1957.2,18.790026],[1956.7,1.53489193],[1956.0,25.45279225]],[[1958.7,19.2472395],[1958.8,2.34939819],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,5.10626642]]]
["bitfinex","ETHUSD",1771460015365,[[1958.1,0.45519418],[1958.0,1.27676637],[1957.9,5.10737985],[1957.5,6.02943323],[1957.2,18.790026]],[[1958.7,19.2472395],[1958.8,2.34939819],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,5.10626642]]]
["bitfinex","ETHUSD",1771460015735,[[1958.1,0.45519418],[1958.0,1.27676637],[1957.5,6.02943323],[1957.2,18.790026]],[[1958.7,19.2472395],[1958.8,2.34939819],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,5.10626642]]]
["bitfinex","ETHUSD",1771460015736,[[1958.5,0.001],[1958.1,1.27672671],[1958.0,5.10722628],[1957.8,5.1077489],[1957.7,0.001]],[[1958.7,18.790026],[1958.8,2.34939819],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771460015939,[[1958.1,1.27672671],[1958.0,5.10722628],[1957.8,5.1077489],[1957.7,0.001]],[[1958.7,18.790026],[1958.8,2.34939819],[1958.9,23.89629242],[1959.0,5.10465419],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771460015940,[[1958.2,0.45519418],[1958.1,1.27672671],[1958.0,5.10722628],[1957.8,5.1077489],[1957.7,23.91888722]],[[1958.7,0.0011],[1958.8,21.15971208],[1958.9,5.56347992],[1959.0,5.10465419],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771460016142,[[1958.4,0.001],[1958.2,0.45519418],[1958.1,1.27672671],[1958.0,5.10722628],[1957.8,5.1077489]],[[1958.7,0.0011],[1958.8,21.61692558],[1958.9,5.10626642],[1959.0,5.10465419],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771460016641,[[1958.4,0.001],[1958.2,0.45619418],[1958.1,1.27672671],[1958.0,5.10722628],[1957.8,5.1077489]],[[1958.7,0.0011],[1958.8,21.61692558],[1958.9,5.10626642],[1959.0,5.10465419],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771460016944,[[1958.4,0.001],[1958.2,0.45619418],[1958.1,1.27672671],[1958.0,5.10722628],[1957.8,5.1077489]],[[1958.7,0.0011],[1958.8,21.61692558],[1958.9,5.10626642],[1959.0,5.10575419],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771460018563,[[1958.4,0.001],[1958.2,0.001],[1958.0,0.45519418],[1957.8,5.1077489],[1957.7,18.81131389]],[[1958.7,0.4583135],[1958.8,21.15971208],[1958.9,5.10626642],[1959.0,23.91606808],[1959.1,0.0011]]]
["bitfinex","ETHUSD",1771460018767,[[1958.0,0.45519418],[1957.8,5.1077489],[1957.7,1.2779435],[1957.6,6.42790519],[1957.5,24.83908792]],[[1958.6,18.81031389],[1958.7,0.0011],[1958.8,2.34939819],[1958.9,5.10626642],[1959.0,24.83606808]]]
["bitfinex","ETHUSD",1771460018968,[[1957.8,1.2769435],[1957.7,5.10889839],[1957.6,6.42825795],[1957.5,0.921],[1957.4,18.81131389]],[[1958.4,18.81031389],[1958.5,1.5552135],[1958.7,0.0011],[1958.8,1.27739819],[1958.9,5.10626642]]]
["bitfinex","ETHUSD",1771460019154,[[1957.9,0.45519418],[1957.7,1.27795736],[1957.6,5.10815426],[1957.5,0.001],[1957.4,23.92009116]],[[1958.4,18.81031389],[1958.5,1.5552135],[1958.7,0.0011],[1958.8,1.27739819],[1958.9,5.10626642]]]
["bitfinex","ETHUSD",1771460019462,[[1957.7,1.73315154],[1957.6,5.10815426],[1957.5,0.001],[1957.4,23.92009116],[1957.3,1.314]],[[1958.4,18.81031389],[1958.5,1.5552135],[1958.7,0.0011],[1958.8,1.27739819],[1958.9,5.10626642]]]
["bitfinex","ETHUSD",1771460019463,[[1957.7,1.73315154],[1957.6,5.10815426],[1957.5,0.001],[1957.4,23.92009116],[1957.3,1.314]],[[1958.4,19.26752739],[1958.5,1.098],[1958.7,0.0011],[1958.8,1.27739819],[1958.9,5.10626642]]]
["bitfinex","ETHUSD",1771460019977,[[1957.7,0.001],[1957.5,0.45619418],[1957.4,5.109601],[1957.3,1.314],[1957.1,18.81031389]],[[1958.2,19.26752739],[1958.4,18.81031389],[1958.5,1.098],[1958.7,0.0011],[1958.8,1.27739819]]]
["bitfinex","ETHUSD",1771460020136,[[1957.7,0.001],[1957.6,1.73226049],[1957.5,5.10952583],[1957.4,0.001],[1957.3,1.314]],[[1958.2,19.26752739],[1958.7,0.0011],[1958.8,1.27739819]]]
["bitfinex","ETHUSD",1771460020137,[[1957.7,0.001],[1957.6,1.73226049],[1957.5,5.10952583],[1957.4,0.001],[1957.3,1.314]],[[1958.1,1.099],[1958.2,19.26752739],[1958.7,0.0011],[1958.8,1.27739819],[1959.0,25.24323541]]]
["bitfinex","ETHUSD",1771460020337,[[1957.7,0.001],[1957.6,0.45519418],[1957.5,1.27809458],[1957.4,5.10968855],[1957.2,5.10926903]],[[1958.1,1.099],[1958.2,19.26752739],[1958.7,0.0011],[1958.8,1.27739819],[1959.0,25.24323541]]]
["bitfinex","ETHUSD",1771460021459,[[1957.7,0.001],[1957.6,1.7322293],[1957.5,5.10947099],[1957.4,0.001],[1957.3,5.10907767]],[[1958.1,1.099],[1958.2,20.54424427],[1958.3,5.10653718],[1958.6,5.10592652],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771460021660,[[1957.7,0.001],[1957.6,1.7322293],[1957.5,5.10947099],[1957.4,0.001],[1957.3,5.10907767]],[[1958.1,1.099],[1958.2,20.54424427],[1958.3,5.10653718],[1958.5,5.10597624],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771460021859,[[1957.7,0.45619418],[1957.6,1.27703512],[1957.5,5.10947099],[1957.4,0.001],[1957.3,5.10907767]],[[1958.1,1.099],[1958.2,20.08703077],[1958.3,5.56375068],[1958.5,5.10597624],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771460022967,[[1957.7,0.001],[1957.5,1.73326876],[1957.4,5.10962882],[1957.2,5.10932095],[1847.8,0.2]],[[1958.1,2.37575377],[1958.2,24.37430174],[1958.5,5.10597624],[1958.6,5.10616366],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771460023265,[[1957.7,0.001],[1957.5,1.73326876],[1957.4,5.10962882],[1957.2,5.10932095],[1953.7,15.15535467]],[[1958.1,2.37575377],[1958.2,24.37430174],[1958.5,5.10597624],[1958.6,5.10616366],[1958.7,0.0011]]]
["bitfinex","ETHUSD",1771460023671,[[1957.5,0.001],[1957.4,1.27818018],[1957.3,5.56425028],[1957.0,6.42383374],[1956.8,19.73031389]],[[1957.9,19.26752739],[1958.1,2.37575377],[1958.2,5.10677435],[1958.3,6.02699147],[1958.4,18.81031389]]]
["bitfinex","ETHUSD",1771460023969,[[1957.5,0.001],[1957.4,1.73337436],[1957.3,5.1090561],[1957.0,6.42383374],[1956.8,19.73031389]],[[1957.8,1.103],[1957.9,18.81031389],[1958.0,0.4572135],[1958.1,1.27675377],[1958.2,5.10677435]]]
["bitfinex","ETHUSD",1771460024346,[[1957.5,0.001],[1957.4,0.45619418],[1957.2,5.10916341],[1957.0,6.42383374],[1956.8,24.84056169]],[[1957.8,1.103],[1957.9,18.81031389],[1958.0,0.4572135],[1958.1,1.27675377],[1958.2,5.10677435]]]
["bitfinex","ETHUSD",1771460024551,[[1957.5,0.001],[1957.4,0.45619418],[1957.3,1.27722169],[1957.2,5.10916341],[1957.0,6.42383374]],[[1957.8,1.103],[1957.9,18.81031389],[1958.0,0.4572135],[1958.1,1.27675377],[1958.2,5.10677435]]]
["bitfinex","ETHUSD",1771460024754,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.27722169],[1957.2,5.56435759],[1957.0,6.42383374]],[[1957.8,1.103],[1957.9,19.26752739],[1958.1,1.27675377],[1958.2,5.10677435],[2202.4,0.00872391]]]
["bitfinex","ETHUSD",1771460025478,[[1957.5,0.001],[1957.4,0.001],[1957.3,1.27722169],[1957.2,5.56435759],[1957.0,6.42383374]],[[1957.8,1.103],[1957.9,19.26752739],[1958.1,1.27675377],[1958.2,5.10677435],[1961.9,20.2223579]]]
["bitfinex","ETHUSD",1771460025656,[[1957.5,0.001],[1957.4,0.001],[1957.2,1.7325069],[1957.1,5.10952698],[1957.0,1.314]],[[1957.8,2.37999195],[1957.9,23.91794641],[1958.1,5.10701527],[1958.4,18.81031389],[1961.9,20.2223579]]]
["bitfinex","ETHUSD",1771460025971,[[1957.0,0.45519418],[1956.9,1.27753078],[1956.8,5.11014505],[1956.7,25.23243704],[1956.5,6.03110816]],[[1957.7,0.4572135],[1957.8,2.37999195],[1957.9,23.91794641],[1958.0,5.10727335],[1958.3,6.12939147]]]
["bitfinex","ETHUSD",1771460026168,[[1957.0,0.45519418],[1956.9,1.27753078],[1956.8,5.11014505],[1956.7,1.312],[1956.6,5.11089817]],[[1957.6,0.4572135],[1957.7,18.81031389],[1957.8,2.37999195],[1957.9,5.10763252],[1958.0,5.10727335]]]
["bitfinex","ETHUSD",1771460026376,[[1956.8,1.73274424],[1956.7,6.42246632],[1956.5,24.84135957],[1956.1,5.2989531],[1955.7,5.379]],[[1957.5,20.37352739],[1957.7,18.81031389],[1957.8,1.27699195],[1957.9,5.10763252],[1958.0,5.10727335]]]
["bitfinex","ETHUSD",1771460026581,[[1956.9,0.45519418],[1956.7,2.58961793],[1956.6,5.11081615],[1956.5,0.92],[1956.4,5.11138409]],[[1957.5,20.37352739],[1957.7,18.81031389],[1957.8,1.27699195],[1957.9,5.10763252],[1958.0,5.10727335]]]
["bitfinex","ETHUSD",1771460026887,[[1956.8,0.45519418],[1956.7,1.312],[1956.5,0.92],[1955.9,5.11258428],[1955.7,5.11309737]],[[1957.4,0.4572135],[1957.5,19.91631389],[1957.7,18.81031389],[1957.8,1.27699195],[1957.9,5.10763252]]]
["bitfinex","ETHUSD",1771460027048,[[1956.6,0.45519418],[1956.5,1.27777428],[1956.4,5.11126403],[1956.2,5.11189443],[1956.1,18.81031389]],[[1957.1,18.81031389],[1957.7,18.81031389],[1957.8,1.27699195],[1957.9,5.10763252],[1958.0,5.5536799]]]
["bitfinex","ETHUSD",1771460027241,[[1956.6,0.45519418],[1956.5,1.27777428],[1956.4,5.11126403],[1956.2,5.11189443],[1956.1,20.12231389]],[[1957.0,1.107],[1957.1,18.81031389],[1957.3,0.4572135],[1957.6,0.92],[1957.7,18.81031389]]]
["bitfinex","ETHUSD",1771460027468,[[1956.4,1.73302121],[1956.3,5.11167007],[1956.1,20.12231389],[1955.9,0.92],[1955.5,5.11367648]],[[1957.0,1.107],[1957.1,19.26752739],[1957.6,0.92],[1957.7,18.81031389],[1958.6,1.53220778]]]
["bitfinex","ETHUSD",1771460027676,[[1956.2,0.45519418],[1956.1,6.42409781],[1955.9,24.84304964],[1955.6,5.11332152],[1955.4,23.92433528]],[[1956.9,1.73474428],[1957.0,6.21697006],[1957.1,18.81031389],[1957.3,5.10931735],[1957.5,5.10870014]]]
["bitfinex","ETHUSD",1771460027858,[[1956.3,0.45519418],[1956.2,1.27793751],[1956.1,6.42409781],[1956.0,5.11245387],[1955.9,24.84304964]],[[1956.9,18.81031389],[1957.0,1.27750377],[1957.1,24.37718066],[1957.3,5.10931735],[1957.5,5.10870014]]]
["bitfinex","ETHUSD",1771460028054,[[1956.3,0.45519418],[1956.2,1.27793751],[1956.1,6.42409781],[1956.0,5.11245387],[1955.9,24.84304964]],[[1956.8,1.107],[1957.0,1.27750377],[1957.1,24.37718066],[1957.2,0.92],[1957.4,5.10883725]]]
["bitfinex","ETHUSD",1771460028244,[[1956.1,3.04519814],[1956.0,5.11229169],[1955.9,0.92],[1955.7,23.92356414],[1955.4,23.92428764]],[[1956.8,1.5642135],[1957.0,1.27750377],[1957.1,23.91996716],[1957.2,6.02986203],[1957.3,5.10986203]]]
["bitfinex","ETHUSD",1771460028467,[[1956.1,3.04523396],[1956.0,5.11240934],[1955.9,0.92],[1955.7,23.92356414],[1955.6,5.11301555]],[[1956.8,1.5642135],[1957.0,1.27750377],[1957.1,23.91996716],[1957.2,6.02986203],[1957.3,5.10986203]]]
["bitfinex","ETHUSD",1771460028865,[[1956.1,1.73324375],[1956.0,5.11243902],[1955.9,0.92],[1955.7,23.92356414],[1955.2,1.53436446]],[[1956.8,20.37452739],[1957.0,1.27750377],[1957.1,23.91996716],[1957.2,6.02986203],[1957.3,5.10986203]]]
["bitfinex","ETHUSD",1771460029071,[[1956.1,1.73324375],[1956.0,5.11243902],[1955.9,0.92],[1955.8,5.11299698],[1955.7,20.12231389]],[[1956.8,20.37452739],[1957.0,1.27750377],[1957.1,23.91996716],[1957.2,6.02986203],[1957.3,5.10986203]]]
["bitfinex","ETHUSD",1771460030070,[[1956.2,0.45519418],[1956.1,1.27804957],[1956.0,5.11243902],[1955.9,0.92],[1955.8,5.11299698]],[[1956.8,21.65213465],[1956.9,5.11013181],[1957.1,18.81031389],[1957.2,6.02986203],[1957.7,5.55459647]]]
["bitfinex","ETHUSD",1771460030265,[[1956.2,0.45519418],[1956.0,1.27808651],[1955.9,0.92],[1955.6,5.11350135],[1955.1,5.21683991]],[[1956.8,21.65213465],[1956.9,5.11013181],[1957.0,5.1103843],[1957.1,23.9199941],[1957.2,0.92]]]
["bitfinex","ETHUSD",1771460030468,[[1956.0,1.73328509],[1955.9,6.03272926],[1955.7,25.23555282],[1955.1,5.21683991],[1948.7,27.27963841]],[[1956.7,0.4572135],[1956.8,21.19492115],[1956.9,5.11013181],[1957.0,5.1103843],[1957.1,18.81031389]]]
["bitfinex","ETHUSD",1771460030670,[[1956.0,1.73328509],[1955.9,6.03272926],[1955.7,25.23555282],[1955.1,5.21683991],[1953.7,7.57767733]],[[1956.7,0.4572135],[1956.8,21.19492115],[1956.9,5.11013181],[1957.0,5.1103843],[1957.1,18.81031389]]]
["bitfinex","ETHUSD",1771460030865,[[1956.1,0.45519418],[1956.0,1.27809091],[1955.9,24.84304315],[1955.8,5.11247443],[1955.7,6.42523893]],[[1956.8,2.38460726],[1956.9,0.4572135],[1957.0,5.11003346],[1957.1,18.81031389],[1957.2,6.02936852]]]
["bitfinex","ETHUSD",1771460031077,[[1956.1,0.45519418],[1956.0,1.27809091],[1955.9,24.84304315],[1955.8,5.11247443],[1955.7,6.42523893]],[[1956.8,1.107],[1956.9,1.73477479],[1957.1,18.81031389],[1957.2,0.92],[1958.2,3.25385624]]]
["bitfinex","ETHUSD",1771460031276,[[1956.1,0.45519418],[1956.0,1.27809091],[1955.9,24.84304315],[1955.8,5.11247443],[1955.7,6.42523893]],[[1956.8,1.107],[1956.9,1.73477479],[1957.0,5.10987417],[1957.1,18.81031389],[1957.2,0.92]]]
["bitfinex","ETHUSD",1771460031450,[[1956.1,0.45519418],[1956.0,1.27809091],[1955.9,24.84304315],[1955.8,5.11247443],[1955.7,1.312]],[[1956.8,2.38460217],[1956.9,24.37772344],[1957.1,18.81031389],[1957.2,6.02934276],[1957.8,1.27699195]]]
["bitfinex","ETHUSD",1771460031648,[[1956.1,0.45519418],[1956.0,1.27809091],[1955.9,24.84304315],[1955.8,5.11247443],[1955.7,1.312]],[[1956.8,2.84181567],[1956.9,23.92050994],[1957.1,18.81031389],[1957.2,6.02934276],[1957.8,1.27699195]]]
["bitfinex","ETHUSD",1771460033253,[[1956.1,1.73319525],[1956.0,5.11237543],[1955.9,19.73031389],[1955.8,5.11247443],[1955.7,1.312]],[[1956.8,1.73481567],[1956.9,23.92050994],[1957.1,18.81031389],[1957.2,5.10934276],[1957.8,1.27699195]]]
["bitfinex","ETHUSD",1771460033480,[[1956.1,1.73319525],[1956.0,5.11237543],[1955.9,19.73031389],[1955.8,5.11247443],[1955.7,1.312]],[[1956.7,1.111],[1956.8,1.73481567],[1956.9,23.92050994],[1957.1,24.84091875],[1957.6,5.10831111]]]
["bitfinex","ETHUSD",1771460033660,[[1956.1,1.73319525],[1956.0,5.11237543],[1955.9,19.73031389],[1955.8,5.11247443],[1955.7,1.312]],[[1956.7,1.111],[1956.8,1.73481567],[1956.9,23.92050994],[1957.1,19.73131389],[1957.2,5.10936548]]]
["bitfinex","ETHUSD",1771460033857,[[1956.1,1.73323904],[1955.9,24.84297686],[1955.7,6.42524067],[1955.1,5.21706226],[1954.4,1.53493478]],[[1956.7,1.111],[1956.8,1.73481567],[1956.9,23.92050994],[1957.0,5.1098864],[1957.1,19.73131389]]]
["bitfinex","ETHUSD",1771460034074,[[1956.1,1.73323904],[1955.9,6.03266297],[1955.7,25.23555456],[1955.1,5.21706226],[1954.4,1.53493478]],[[1956.7,1.111],[1956.8,1.27760217],[1956.9,23.92050994],[1957.0,5.1098864],[1957.1,19.73131389]]]
["bitfinex","ETHUSD",1771460034262,[[1956.1,1.73323904],[1956.0,5.11245188],[1955.9,0.92],[1955.7,25.23555456],[1955.1,5.21706226]],[[1956.8,1.27760217],[1956.9,24.37772344],[1957.1,18.81031389],[1957.2,5.10959696],[1958.2,6.33204065]]]
["bitfinex","ETHUSD",1771460034461,[[1956.1,1.73323904],[1956.0,5.11245188],[1955.9,0.92],[1955.8,5.11298718],[1955.7,20.12231389]],[[1956.7,1.111],[1956.8,1.27760217],[1956.9,24.37772344],[1957.1,19.73131389],[1957.2,5.10959696]]]
["bitfinex","ETHUSD",1771460034970,[[1956.1,1.73323904],[1956.0,5.11245188],[1955.9,0.92],[1955.8,5.11298718],[1955.7,20.12231389]],[[1956.7,1.111],[1956.8,1.73481567],[1956.9,23.92050994],[1957.1,19.73131389],[1957.2,5.10959696]]]
["bitfinex","ETHUSD",1771460036785,[[1956.1,1.73323904],[1956.0,5.11245188],[1955.9,0.92],[1955.8,5.11298718],[1955.7,20.12231389]],[[1956.7,1.111],[1956.8,1.73481567],[1956.9,23.92050994],[1957.1,24.84092206],[1958.9,6.4211]]]
["bitfinex","ETHUSD",1771460036981,[[1956.1,1.73323904],[1956.0,5.11245188],[1955.9,0.92],[1955.8,5.11298718],[1955.7,20.12231389]],[[1956.7,1.5682135],[1956.8,1.27760217],[1956.9,23.92050994],[1957.1,24.84092206],[1958.9,6.4211]]]
["bitfinex","ETHUSD",1771460037382,[[1956.1,1.27804486],[1956.0,5.11245188],[1955.9,0.92],[1955.8,5.11298718],[1955.7,20.12231389]],[[1956.6,0.4572135],[1956.7,1.111],[1956.8,1.27760217],[1956.9,23.92050994],[1957.1,24.84092206]]]
["bitfinex","ETHUSD",1771460037594,[[1955.9,0.45519418],[1955.8,1.2782493],[1955.7,6.42499723],[1955.6,5.11299723],[1955.5,18.81031389]],[[1956.6,0.4572135],[1956.7,21.19897638],[1956.8,1.27760217],[1957.1,24.84092206]]]
["bitfinex","ETHUSD",1771460037595,[[1955.9,0.45519418],[1955.8,1.2782493],[1955.7,6.42499723],[1955.6,5.11299723],[1955.5,18.81031389]],[[1956.6,0.4572135],[1956.7,21.19897638],[1956.8,5.11064547],[1957.0,5.10986583],[1957.1,19.73131389]]]
["bitfinex","ETHUSD",1771460037964,[[1955.9,0.45519418],[1955.8,1.2782493],[1955.7,25.23531112],[1955.6,5.11299723],[1955.5,23.92331112]],[[1956.6,1.112],[1956.8,1.7348458],[1956.9,23.92061809],[1957.1,23.91991573],[1957.5,0.30476733]]]
["bitfinex","ETHUSD",1771460038166,[[1955.9,0.45519418],[1955.8,1.2782493],[1955.7,25.23531112],[1955.6,5.11299723],[1955.5,23.92331112]],[[1956.6,1.112],[1956.8,1.7348458],[1956.9,23.92061809],[1957.1,23.91991573]]]
["bitfinex","ETHUSD",1771460038167,[[1955.9,0.45519418],[1955.8,1.2782493],[1955.7,25.23531112],[1955.6,5.11299723],[1955.5,23.92331112]],[[1956.6,1.112],[1956.8,1.2776323],[1956.9,23.92061809],[1957.0,0.921],[1957.1,18.81031389]]]
["bitfinex","ETHUSD",1771460038359,[[1955.9,0.45519418],[1955.8,1.2782493],[1955.7,25.23531112],[1955.6,5.11299723],[1955.5,23.92331112]],[[1956.6,1.112],[1956.8,1.2776323],[1956.9,24.37783159],[1957.0,0.921],[1957.1,18.81031389]]]
["bitfinex","ETHUSD",1771460039666,[[1956.1,0.47796578],[1956.0,1.2781186],[1955.9,5.11247443],[1955.7,25.23531112],[1955.6,5.11299723]],[[1956.6,1.112],[1956.8,1.2776323],[1956.9,23.92061809],[1957.0,0.921],[1957.1,24.37863624]]]
["bitfinex","ETHUSD",1771460039868,[[1956.2,0.47796578],[1956.1,18.81031389],[1956.0,1.2781186],[1955.9,5.11247443],[1955.8,5.11298451]],[[1956.7,1.112],[1957.0,7.662764],[1957.1,2.65712118],[1957.2,5.10949358],[1957.3,18.81031389]]]
["bitfinex","ETHUSD",1771460040080,[[1956.2,0.47796578],[1956.0,1.2781186],[1955.9,23.92278832],[1955.8,5.11298451],[1955.7,1.312]],[[1956.7,1.112],[1957.0,0.45871835],[1957.1,21.00871672],[1957.2,5.10949358],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1771460040280,[[1956.0,1.75608438],[1955.9,5.11247443],[1955.8,5.11298451],[1955.7,20.12231389],[1954.5,5.379]],[[1956.7,1.57071835],[1956.9,18.81031389],[1957.1,21.00871672],[1957.2,5.10949358],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1771460040490,[[1956.0,1.75708438],[1955.9,5.11247443],[1955.8,5.11298451],[1955.7,20.12231389],[1955.1,5.11439606]],[[1956.7,1.57071835],[1956.9,18.81031389],[1957.1,21.00871672],[1957.2,5.10949358],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1771460040690,[[1956.0,1.75708438],[1955.9,5.11247443],[1955.7,25.23553874],[1955.1,5.11439606],[1953.5,11.85295006]],[[1956.7,1.57071835],[1956.9,18.81031389],[1957.1,21.00871672],[1957.2,5.10949358],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1771460040860,[[1956.0,1.2791186],[1955.9,5.11247443],[1955.8,0.47796578],[1955.7,25.23553874],[1955.1,5.11439606]],[[1956.7,1.57071835],[1956.9,18.81031389],[1957.1,21.00871672],[1957.2,5.10949358],[1957.3,5.11070094]]]
["bitfinex","ETHUSD",1771460041065,[[1956.0,1.2791186],[1955.9,5.59144021],[1955.7,25.23553874],[1955.1,5.11439606],[1845.3,0.03920455]],[[1956.6,0.45871835],[1956.7,1.112],[1956.9,18.81031389],[1957.1,21.00871672],[1957.2,5.10949358]]]
["bitfinex","ETHUSD",1771460041375,[[1956.0,1.2791186],[1955.9,5.59144021],[1955.7,6.42522485],[1955.1,5.11439606],[1954.8,18.91271389]],[[1956.6,0.45871835],[1956.7,19.92231389],[1957.1,21.00871672],[1957.2,5.10949358],[1957.4,5.55710749]]]
["bitfinex","ETHUSD",1771460041699,[[1956.0,0.47896578],[1955.9,0.001],[1955.7,6.42622485],[1955.1,5.11439606],[1954.8,18.91271389]],[[1956.6,0.45871835],[1956.7,18.81031389],[1957.1,18.81031389],[1957.4,0.44750655],[1958.1,1.53211499]]]
["bitfinex","ETHUSD",1771460041862,[[1956.0,0.47896578],[1955.9,0.001],[1955.8,1.2782493],[1955.7,25.23653874],[1955.6,5.11299723]],[[1956.6,1.112],[1956.7,20.08800676],[1956.8,5.56914028],[1957.0,0.921],[1957.1,23.92009944]]]
["bitfinex","ETHUSD",1771460042063,[[1956.0,0.47896578],[1955.9,0.001],[1955.8,1.2782493],[1955.7,25.23653874],[1955.6,5.11299723]],[[1956.7,1.112],[1956.8,1.27762605],[1956.9,18.81031389],[1957.0,5.56871094],[1957.1,19.73131389]]]
["bitfinex","ETHUSD",1771460042284,[[1956.0,0.47896578],[1955.9,18.81131389],[1955.8,1.2782493],[1955.7,6.42622485],[1955.6,5.11299723]],[[1956.7,1.112],[1956.8,1.27759749],[1957.0,5.56871094],[1957.1,19.73131389],[1957.8,20.34272413]]]
["bitfinex","ETHUSD",1771460042468,[[1956.0,0.47896578],[1955.9,18.81131389],[1955.8,1.2782493],[1955.7,6.42522485],[1955.6,5.11299723]],[[1956.7,1.112],[1956.9,1.27757025],[1957.0,5.56871094],[1957.1,19.73131389],[1957.8,20.34272413]]]
["bitfinex","ETHUSD",1771460042681,[[1956.0,0.47896578],[1955.9,18.81131389],[1955.8,1.2782493],[1955.7,6.42522485],[1955.6,5.11299723]],[[1956.8,1.112],[1956.9,4.304098],[1957.0,1.73622581],[1957.1,23.92005411],[1957.2,0.921]]]
["bitfinex","ETHUSD",1771460042991,[[1956.2,0.47796578],[1956.1,18.81031389],[1956.0,0.001],[1955.9,0.001],[1955.8,1.2782493]],[[1956.9,1.112],[1957.2,0.45871835],[1957.3,21.00974131],[1957.4,5.11006545],[1957.6,5.21179653]]]
["bitfinex","ETHUSD",1771460043192,[[1956.2,0.47796578],[1956.1,18.81031389],[1956.0,0.001],[1955.9,0.001],[1955.8,1.2782493]],[[1957.0,1.112],[1957.3,20.08874131],[1957.4,6.4897838],[1957.6,5.21179653],[1958.4,4.59987393]]]
["bitfinex","ETHUSD",1771460043489,[[1956.1,18.81031389],[1956.0,0.001],[1955.9,0.001],[1955.8,1.2782493]],[[1957.3,20.08874131],[1957.4,6.4897838],[1957.6,5.21179653],[1958.4,4.59987393]]]
["bitfinex","ETHUSD",1771460043490,[[1956.4,0.47796578],[1956.3,18.81031389],[1956.1,18.81031389],[1956.0,0.001],[1955.9,0.922]],[[1957.1,1.112],[1957.3,0.0011],[1957.4,1.73705763],[1957.5,24.83992681],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460043662,[[1956.4,0.47796578],[1956.3,18.81031389],[1956.1,18.81031389],[1956.0,0.001],[1955.9,0.922]],[[1957.1,1.112],[1957.3,0.0011],[1957.4,1.27833928],[1957.5,24.83992681],[1957.6,0.56221835]]]
["bitfinex","ETHUSD",1771460043866,[[1956.6,0.47796578],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,25.23253063],[1956.2,5.11181671]],[[1957.1,1.112],[1957.3,0.0011],[1957.4,1.27833928],[1957.5,25.29864516],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460045083,[[1956.6,0.47796578],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,25.23253063],[1956.2,5.11181671]],[[1957.1,1.112],[1957.3,1.27837136],[1957.4,5.56865755],[1957.5,19.73131389],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460045276,[[1956.6,0.47796578],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,25.23253063],[1956.2,5.11181671]],[[1957.1,1.112],[1957.3,1.73708971],[1957.4,5.1099392],[1957.5,19.73131389],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460047897,[[1956.8,0.47796578],[1956.7,1.27766136],[1956.6,5.11066356],[1956.5,5.11113749],[1956.3,20.12131389]],[[1957.3,1.1121],[1957.4,1.27833523],[1957.5,24.37773213],[1957.6,1.0245],[1958.2,5.10689592]]]
["bitfinex","ETHUSD",1771460049507,[[1956.8,0.47796578],[1956.7,1.27766136],[1956.6,5.11066356],[1956.5,5.11113749],[1956.3,20.12131389]],[[1957.3,1.1121],[1957.4,1.73705358],[1957.5,23.91901378],[1957.6,1.0245],[1957.8,18.81031389]]]
["bitfinex","ETHUSD",1771460049670,[[1956.7,1.27766136],[1956.6,5.11066356],[1956.5,5.11113749],[1956.3,20.12131389]],[[1957.3,1.1121],[1957.4,1.73705358],[1957.5,23.91901378],[1957.6,1.0245],[1957.8,18.81031389]]]
["bitfinex","ETHUSD",1771460049671,[[1956.6,0.47796578],[1956.4,1.27785728],[1956.3,25.23274304],[1956.1,23.92174304],[1951.5,18.1864256]],[[1957.3,2.84809234],[1957.4,0.0011],[1957.5,23.91901378],[1957.6,1.0245],[1957.8,18.81031389]]]
["bitfinex","ETHUSD",1771460050175,[[1956.6,0.47796578],[1956.4,1.27785728],[1956.3,25.23274304],[1956.1,23.92174304],[1954.3,7.57767733]],[[1957.3,2.84809234],[1957.4,5.10992328],[1957.5,18.81031389],[1957.6,1.0245],[1957.8,18.81031389]]]
["bitfinex","ETHUSD",1771460051476,[[1956.6,0.47796578],[1956.4,1.27785728],[1956.3,25.23274304],[1956.1,23.92174304],[1954.3,7.57767733]],[[1957.3,2.38937399],[1957.4,5.10992328],[1957.5,18.81031389],[1957.6,1.0245],[1957.8,18.81031389]]]
["bitfinex","ETHUSD",1771460051682,[[1956.7,1.27766136],[1956.6,5.58877893],[1956.4,5.11142717],[1956.3,20.12131389],[1956.1,18.81031389]],[[1957.2,0.45871835],[1957.3,2.38937399],[1957.4,5.10992328],[1957.5,18.81031389],[1957.6,6.13283882]]]
["bitfinex","ETHUSD",1771460052194,[[1956.7,1.27766136],[1956.6,5.58877893],[1956.4,5.11142717],[1956.3,20.12131389],[1956.1,18.81031389]],[[1957.2,0.45871835],[1957.3,2.38942111],[1957.4,5.10992328],[1957.5,18.81031389],[1957.6,6.13283882]]]
["bitfinex","ETHUSD",1771460054199,[[1956.7,0.001],[1956.6,1.75564453],[1956.3,20.12131389],[1956.1,18.81031389]],[[1957.2,0.45871835],[1957.3,2.38942111],[1957.4,5.10992328],[1957.5,18.81031389],[1957.6,6.13283882]]]
["bitfinex","ETHUSD",1771460054200,[[1956.7,0.001],[1956.6,1.75564453],[1956.5,5.1110157],[1956.3,25.23296703],[1956.1,18.81031389]],[[1957.2,1.7360585],[1957.3,6.22131327],[1957.4,0.0011],[1957.5,23.91889812],[1957.6,1.0245]]]
["bitfinex","ETHUSD",1771460054373,[[1956.7,0.001],[1956.6,1.75564453],[1956.5,5.1120157],[1956.3,25.23296703],[1956.2,5.11146821]],[[1957.2,0.45871835],[1957.3,2.38941853],[1957.4,5.11004524],[1957.5,18.81031389],[1957.6,6.13283644]]]
["bitfinex","ETHUSD",1771460054704,[[1956.7,0.001],[1956.6,1.75564453],[1956.5,5.1120157],[1956.4,0.001],[1956.3,25.23296703]],[[1957.2,0.45871835],[1957.3,2.38941853],[1957.4,5.11004524],[1957.5,18.81031389],[1957.6,6.13283644]]]
["bitfinex","ETHUSD",1771460055202,[[1956.7,0.001],[1956.6,1.75564453],[1956.5,5.1120157],[1956.4,0.001],[1956.3,25.23296703]],[[1957.2,1.73605872],[1957.3,6.22117914],[1957.4,0.0011],[1957.5,18.81031389],[1957.6,6.13283644]]]
["bitfinex","ETHUSD",1771460055901,[[1956.7,0.001],[1956.6,1.75564453],[1956.5,5.1120157],[1956.4,0.001],[1956.3,25.23296703]],[[1957.2,0.45871835],[1957.3,2.3894116],[1957.4,5.11001874],[1957.5,18.81031389],[1957.6,6.13283644]]]
["bitfinex","ETHUSD",1771460056410,[[1956.7,0.001],[1956.6,1.75564453],[1956.5,5.1120157],[1956.4,5.11242326],[1956.3,20.12131389]],[[1957.2,0.45871835],[1957.3,2.3894116],[1957.4,5.11001874],[1957.5,18.81031389],[1957.6,6.13283644]]]
["bitfinex","ETHUSD",1771460056773,[[1956.7,0.47896578],[1956.6,1.27767875],[1956.5,23.92232959],[1956.4,5.11242326],[1956.3,6.42190667]],[[1957.2,1.112],[1957.3,0.0011],[1957.4,0.45981835],[1957.5,18.81031389],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460057008,[[1956.7,0.47896578],[1956.6,1.27767875],[1956.5,23.92232959],[1956.4,5.11242326],[1956.3,6.42190667]],[[1957.2,1.112],[1957.3,0.0011],[1957.4,0.45981835],[1957.5,21.0085166],[1957.6,5.21198701]]]
["bitfinex","ETHUSD",1771460057200,[[1956.7,0.47896578],[1956.6,1.27767875],[1956.5,23.92232959],[1956.4,5.11242326],[1956.3,6.42190667]],[[1957.2,1.112],[1957.3,0.0011],[1957.4,1.73702978],[1957.5,19.73131389],[1957.6,5.21198701]]]
["bitfinex","ETHUSD",1771460058087,[[1956.7,0.47896578],[1956.6,1.27767875],[1956.5,23.92232959],[1956.4,5.11242326],[1956.3,6.42190667]],[[1957.2,1.112],[1957.3,0.0011],[1957.4,1.73702978],[1957.5,24.83989239],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460058601,[[1956.7,1.27861225],[1956.6,5.58874011],[1956.5,0.001],[1956.4,5.11237849],[1956.3,20.12131389]],[[1957.2,2.84805737],[1957.3,0.0011],[1957.4,5.11010595],[1957.5,19.73131389],[1957.6,5.21186581]]]
["bitfinex","ETHUSD",1771460058802,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,0.001],[1956.4,5.11237849],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,1.27837205],[1957.4,0.45981835],[1957.5,24.84005469],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460058974,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,0.001],[1956.4,5.11237849],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,0.45981835],[1957.4,1.27835394],[1957.5,24.84005469],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460059320,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,5.11211332],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,0.45981835],[1957.4,1.27835394],[1957.5,24.84005469],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460059597,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,5.11211332],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,1.73709119],[1957.4,5.10992756],[1957.5,19.73131389],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460059803,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,0.001],[1956.4,5.11236755],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,1.73709119],[1957.4,5.10992756],[1957.5,19.73131389],[1957.6,5.21183576]]]
["bitfinex","ETHUSD",1771460060177,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,5.11215304],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,0.45981835],[1957.4,1.27836043],[1957.5,24.84003164],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460060605,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,5.11215304],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,1.73709344],[1957.4,0.0011],[1957.5,24.84003164],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460060793,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,5.11215304],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,1.73709344],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,1.0245]]]
["bitfinex","ETHUSD",1771460062005,[[1956.7,1.27861225],[1956.6,5.11077433],[1956.5,5.11215304],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,1.112],[1957.3,1.27837509],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,1.0245]]]
["bitfinex","ETHUSD",1771460062213,[[1956.7,1.27861225],[1956.6,5.58874011],[1956.5,5.11215304],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,1.57071835],[1957.3,1.27837509],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,1.0245]]]
["bitfinex","ETHUSD",1771460062681,[[1956.7,1.27861225],[1956.6,5.58874011],[1956.5,5.11215304],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,0.45871835],[1957.3,1.27837509],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,0.1035]]]
["bitfinex","ETHUSD",1771460062886,[[1956.7,1.27861225],[1956.6,5.58874011],[1956.5,5.11215304],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,0.45871835],[1957.3,2.38937509],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,1.0245]]]
["bitfinex","ETHUSD",1771460063207,[[1956.7,1.27861225],[1956.6,5.58874011],[1956.5,0.001],[1956.4,5.11239214],[1956.3,20.12131389]],[[1957.2,0.45871835],[1957.3,2.38937509],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,1.0245]]]
["bitfinex","ETHUSD",1771460063208,[[1956.7,1.27861225],[1956.6,5.58874011],[1956.5,0.001],[1956.4,5.11239214],[1956.3,20.12131389]],[[1957.2,0.45871835],[1957.3,2.38937509],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,6.13283004]]]
["bitfinex","ETHUSD",1771460063418,[[1956.7,1.27861225],[1956.6,5.58874011],[1956.5,0.001],[1956.4,5.11239214],[1956.3,20.12131389]],[[1957.2,0.45871835],[1957.3,2.38937579],[1957.4,5.10992955],[1957.5,18.81031389],[1957.6,6.13283004]]]
["bitfinex","ETHUSD",1771460063616,[[1956.7,1.75657803],[1956.6,5.11077433],[1956.5,5.11215676],[1956.4,0.001],[1956.3,20.12131389]],[[1957.2,0.45871835],[1957.3,2.38937238],[1957.4,0.0011],[1957.5,23.91900818],[1957.6,1.0245]]]
["bitfinex","ETHUSD",1771460063901,[[1956.7,1.27861225],[1956.6,5.11077433],[1956.5,23.92247065],[1956.4,0.001],[1956.3,6.4225619]],[[1957.3,0.0011],[1957.4,1.73706402],[1957.5,5.10869429],[1957.6,0.1035],[1957.7,23.9184087]]]
["bitfinex","ETHUSD",1771460077422,[[1956.8,0.001],[1956.7,0.001],[1956.6,1.73843376],[1956.5,0.001],[1956.4,0.001]],[[1957.2,0.48719084],[1957.3,1.27842255],[1957.4,23.92024014],[1957.5,6.21960547],[1957.6,6.03039897]]]
["bitfinex","ETHUSD",1771460132376,[[1958.0,1.27681307],[1957.9,5.65306257],[1957.7,6.42298637],[1957.6,18.83799219],[1957.5,5.10943494]],[[1958.3,0.0011],[1958.4,0.4790361],[1958.6,1.27757438],[1958.7,5.92453135],[1958.9,23.94400897]]]
["bitfinex","ETHUSD",1771460205356,[[1958.4,2.63650734],[1958.3,23.91039646],[1958.2,5.10671785],[1958.1,5.10720915],[1851.0,2.78702147]],[[1959.1,0.46443073],[1959.2,0.0011],[1959.3,2.3899926],[1959.4,5.10482303],[1959.5,18.80304042]]]
["bitfinex","ETHUSD",1771460286656,[[1961.6,0.48552854],[1961.5,18.77288495],[1961.4,1.378],[1961.1,1.27479475],[1961.0,6.01817903]],[[1962.5,5.5755122],[1962.6,20.0467703],[1962.7,1.102],[1962.8,5.09477384],[1962.9,0.919]]]
["bitfinex","ETHUSD",1771460315619,[[1962.3,1.27395026],[1962.2,6.47631404],[1962.1,5.56397748],[1962.0,0.918],[1961.9,5.09606074]],[[1962.8,0.0011],[1963.0,0.49993905],[1963.1,1.27349972],[1963.3,5.09358295],[1963.5,5.0929653]]]
["bitfinex","ETHUSD",1771460345456,[[1962.1,1.27514504],[1962.0,5.09658019],[1961.9,6.47577101],[1961.8,1.38504868],[1961.7,5.0973619]],[[1962.7,0.49020154],[1963.2,1.27343113],[1963.3,5.50646788],[1963.4,6.01172453],[1964.5,7.65374418]]]
["bitfinex","ETHUSD",1771460389958,[[1962.2,0.001],[1962.1,0.001],[1962.0,0.001],[1961.9,0.001],[1961.8,1.27428636]],[[1962.4,0.49790147],[1962.5,1.27498971],[1962.6,6.16629804],[1962.8,23.82938959],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1771460418811,[[1961.5,0.001],[1961.4,0.001],[1961.2,0.001],[1961.1,1.2747787],[1961.0,6.46041244]],[[1961.6,0.47440791],[1961.7,2.35545003],[1961.8,5.09746844],[1962.0,23.83152039],[2219.9,0.00872391]]]
["bitfinex","ETHUSD",1771460482253,[[1959.9,0.001],[1959.8,0.001],[1959.7,0.001],[1959.6,1.73147869],[1959.5,0.001]],[[1960.2,1.77210229],[1960.3,5.10131831],[1960.4,19.86222258],[1960.5,5.10079634],[1960.7,0.0011]]]
["bitfinex","ETHUSD",1771460526858,[[1957.2,1.27730409],[1957.1,5.57818571],[1957.0,1.333],[1956.9,23.90706923],[1956.2,1.63597492]],[[1958.0,19.26070045],[1958.1,1.131],[1958.3,1.27667938],[1958.4,23.90332551],[1958.5,5.10595514]]]
["bitfinex","ETHUSD",1771460599878,[[1956.9,0.4769428],[1956.8,1.27754247],[1956.7,6.4274837],[1956.5,24.85645123],[1956.3,5.11143697]],[[1957.5,1.64965013],[1957.6,20.10139701],[1957.7,5.10829587],[1957.8,5.10791846],[1958.4,20.45859332]]]
["bitfinex","ETHUSD",1771460644770,[[1957.6,1.27805575],[1957.5,6.42855044],[1957.4,0.47146457],[1957.3,23.93229826],[1957.1,5.10955683]],[[1958.1,0.46615062],[1958.2,0.0011],[1958.3,1.159],[1958.4,1.27770004],[1958.5,23.92836297]]]
["bitfinex","ETHUSD",1771460698349,[[1957.3,0.001],[1957.2,0.001],[1956.9,1.27748072],[1956.8,5.56362247],[1956.7,18.82188859]],[[1957.5,0.47752948],[1957.6,1.1541],[1957.7,0.0011],[1957.8,20.09993434],[1957.9,5.10861477]]]
["bitfinex","ETHUSD",1771460728317,[[1954.5,1.73595386],[1954.4,6.03759834],[1954.2,18.82188859],[1954.1,1.182],[1953.7,0.1024]],[[1955.2,1.164],[1955.4,18.82188859],[1955.6,2.19940484],[1955.7,5.11438237],[1955.8,5.4370246]]]
["bitfinex","ETHUSD",1771460742051,[[1953.3,0.45484994],[1953.2,1.27995084],[1953.1,5.12080339],[1953.0,5.11980339],[1952.9,5.11996196]],[[1954.1,0.48975884],[1954.3,1.27926183],[1954.4,5.11676606],[1954.5,0.1024],[1954.7,5.43960109]]]
["bitfinex","ETHUSD",1771460792452,[[1954.1,1.28036134],[1954.0,5.1175612],[1953.8,6.92618297],[1953.7,5.11800828],[1953.4,24.54986433]],[[1954.7,0.4814417],[1954.8,1.27894024],[1954.9,5.11543229],[1955.1,7.19688428],[1955.3,5.11444594]]]
["bitfinex","ETHUSD",1771460845037,[[1954.1,0.001],[1954.0,1.27942681],[1953.9,5.56920219],[1953.8,0.922],[1953.7,6.4562559]],[[1954.5,1.63949614],[1954.6,20.16454278],[1954.7,5.11697467],[1954.8,0.0011],[1954.9,6.0384549]]]
["bitfinex","ETHUSD",1771460892900,[[1955.8,1.2782493],[1955.7,5.56599973],[1955.6,6.45339523],[1955.5,23.97993136],[1946.1,30.31070934]],[[1956.3,0.0033],[1956.5,0.49072014],[1956.6,20.14472159],[1956.7,6.29377102],[1956.8,0.0011]]]
["bitfinex","ETHUSD",1771460994015,[[1956.3,0.002],[1956.1,1.27904451],[1956.0,6.48947197],[1955.9,0.46994245],[1955.8,0.001]],[[1956.6,0.49548564],[1956.7,1.27876488],[1956.8,23.95982867],[1956.9,5.1112249],[1957.0,1.1791]]]
["bitfinex","ETHUSD",1771461028854,[[1956.3,1.2778753],[1956.2,5.11182688],[1956.1,0.45108518],[1956.0,23.96157814],[1955.9,0.001]],[[1956.7,0.0011],[1956.8,0.45832885],[1956.9,2.48063199],[1957.0,5.11097817],[1957.1,18.84924659]]]
["bitfinex","ETHUSD",1771461089256,[[1955.2,0.001],[1955.0,0.4751433],[1954.9,1.2788368],[1954.7,5.11572261],[1954.6,9.42783803]],[[1955.5,1.27844541],[1955.6,15.03023509],[1955.7,6.33926467],[1955.9,0.0011],[1956.0,14.54156014]]]
["bitfinex","ETHUSD",1771461130527,[[1957.1,1.27740023],[1957.0,5.56645412],[1956.9,5.11084728],[1956.8,0.001],[1956.7,5.1113843]],[[1957.4,0.0011],[1957.5,0.0011],[1957.6,0.0011],[1957.7,0.0011],[1957.8,0.46535243]]]
["bitfinex","ETHUSD",1771461193251,[[1957.5,0.47219304],[1957.4,5.10957201],[1957.3,1.32829523],[1957.2,5.11007883],[1957.1,1.362]],[[1957.6,0.0011],[1957.7,0.0011],[1958.1,0.48138608],[1958.2,1.27670825],[1958.3,5.10652103]]]
["bitfinex","ETHUSD",1771461209101,[[1957.2,0.001],[1957.0,1.2784655],[1956.9,11.96205507],[1956.8,7.40338109],[1956.1,1.7200597]],[[1957.8,9.40945725],[1957.9,0.0011],[1958.0,2.125],[1958.1,5.10861315],[1960.8,16.37744457]]]
["bitfinex","ETHUSD",1771461260817,[[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,1.75209367],[1958.0,6.48508158]],[[1958.7,0.49570602],[1958.8,1.27739866],[1958.9,5.10616049],[1959.0,9.40117078],[1959.1,5.10446712]]]
["bitfinex","ETHUSD",1771461298598,[[1958.8,1.2762796],[1958.7,5.10541781],[1958.6,0.46091365],[1958.5,14.5069559],[1958.4,0.001]],[[1959.1,0.0011],[1959.2,0.0011],[1959.3,0.45680491],[1959.4,1.27700157],[1959.5,6.28137446]]]
["bitfinex","ETHUSD",1771461400640,[[1959.1,0.49303755],[1959.0,10.6751042],[1958.9,6.46864522],[1958.8,5.10615629],[1958.5,5.10616642]],[[1959.7,1.27570546],[1959.8,5.59343633],[1959.9,1.156],[1960.1,9.72446239],[1963.1,32.04]]]
["bitfinex","ETHUSD",1771461430760,[[1959.8,10.66293408],[1959.7,0.48855542],[1959.6,5.10406593],[1959.5,5.10429982],[1959.3,0.001]],[[1960.1,1e-08],[1960.4,1.76749741],[1960.5,5.10076685],[1960.6,1.147],[1960.7,5.10021937]]]
["bitfinex","ETHUSD",1771461493566,[[1959.0,1.75128021],[1958.9,0.001],[1958.8,5.10598703],[1958.6,14.50749921],[1958.5,0.001]],[[1959.1,0.0011],[1959.2,0.0011],[1959.4,1.156],[1959.6,1.27581982],[1959.7,14.96958123]]]
["bitfinex","ETHUSD",1771461607009,[[1959.6,0.002],[1959.5,2.8],[1959.4,1.73218438],[1959.3,5.10369806],[1951.0,0.80051565]],[[1959.8,0.0011],[1959.9,0.0011],[1960.0,1.77024905],[1960.1,0.0011],[1960.2,6.22971479]]]
["bitfinex","ETHUSD",1771461640595,[[1959.7,1.75056307],[1959.6,5.10306501],[1959.5,2.801],[1959.4,14.49603293],[1958.5,1.53270925]],[[1959.8,0.0011],[1959.9,0.0011],[1960.1,0.0011],[1960.3,2.85754858],[1960.4,5.10122336]]]
["bitfinex","ETHUSD",1771461683635,[[1960.6,0.002],[1960.5,1.7376734],[1960.4,5.10098685],[1960.2,5.10246187],[1960.1,14.48648091]],[[1960.8,0.0011],[1960.9,0.0011],[1961.0,0.0011],[1961.1,2.38283884],[1961.2,5.09903276]]]
["bitfinex","ETHUSD",1771461742843,[[1961.7,1.77282354],[1961.6,14.47338938],[1961.5,6.50661941],[1961.4,5.09838868],[1961.2,5.099894]],[[1962.3,0.49214871],[1962.5,2.37193717],[1962.6,5.09541977],[1962.7,0.919],[1962.8,14.47034525]]]
["bitfinex","ETHUSD",1771461844840,[[1961.7,0.49797873],[1961.6,0.001],[1961.5,5.09899183],[1961.4,12.04607563],[1961.3,5.09962929]],[[1962.0,0.0011],[1962.1,0.0011],[1962.3,0.49301823],[1962.4,1.27398895],[1962.5,6.19365492]]]
["bitfinex","ETHUSD",1771461860374,[[1961.9,11.13665545],[1961.8,5.09826098],[1961.7,6.50135956],[1961.6,5.09809975],[1961.5,5.09810255]],[[1962.2,0.0011],[1962.5,0.49301823],[1962.8,1.27373864],[1962.9,5.52671405],[1963.0,10.28440179]]]
["bitfinex","ETHUSD",1771461946678,[[1961.3,1.27566476],[1961.2,6.52777504],[1961.1,0.48081023]],[[1961.8,0.47004374],[1961.9,1.27537611],[1962.0,5.0979636],[1962.1,0.0011],[1962.2,9.37811162]]]
["bitfinex","ETHUSD",1771461992547,[[1962.5,5.58880862],[1962.4,10.64260802],[1962.3,5.09602006],[1962.2,1.429],[1962.1,6.01380105]],[[1963.2,0.4813447],[1963.3,1.27337214],[1963.4,5.09321255],[1963.5,9.36872267],[1963.6,5.19510076]]]
["bitfinex","ETHUSD",1771462041625,[[1960.4,1.27524994],[1960.3,5.58610411],[1960.2,5.10099979],[1960.1,5.10152025],[1959.1,5.381]],[[1961.3,0.45859192],[1961.4,0.0011],[1961.6,2.16862086],[1961.7,6.01678292],[1961.8,5.19975962]]]
["bitfinex","ETHUSD",1771462066632,[[1960.3,0.49454301],[1960.2,1.27538006],[1960.1,5.10152025],[1960.0,5.10163674],[1959.9,5.10304081]],[[1961.0,2.34487207],[1961.1,5.59176786],[1961.2,1.0225],[1961.3,11.51980343],[1961.4,0.0011]]]
["bitfinex","ETHUSD",1771462153867,[[1959.4,0.47716906],[1959.3,0.001],[1959.2,10.66672026],[1959.1,5.10520515],[1959.0,6.0246211]],[[1960.0,1.062],[1960.1,0.0011],[1960.2,1.27651455],[1960.3,14.4932161],[1960.4,1.42109758]]]
["bitfinex","ETHUSD",1771462163968,[[1959.6,1.75193962],[1959.5,5.10408226],[1959.4,15.88393165],[1959.3,0.001],[1959.2,5.10507408]],[[1959.8,0.0011],[1959.9,0.0011],[1960.1,0.0011],[1960.2,0.50109758],[1960.3,1.27641731]]]
["bitfinex","ETHUSD",1771462232276,[[1958.1,0.45605871],[1958.0,1.27681307],[1957.9,5.10725229],[1957.8,5.10725229],[1957.7,5.10725229]],[[1958.4,0.0011],[1958.8,0.0011],[1958.9,1.27732645],[1959.0,6.63402933],[1959.1,5.10600581]]]
["bitfinex","ETHUSD",1771462258510,[[1955.9,0.26676141],[1955.8,2.23059722],[1955.7,1.84910026],[1955.6,0.92],[1955.3,5.11426403]],[[1956.5,9.40891611],[1956.7,0.46509529],[1956.9,0.37246604],[1957.0,0.44075872],[1957.1,1.066]]]
["bitfinex","ETHUSD",1771462302756,[[1956.2,1.362],[1956.0,0.001],[1955.9,0.00100001],[1955.8,1.44607496]],[[1956.4,0.0011],[1956.5,0.0011],[1956.6,0.0011],[1956.7,0.47968961],[1956.9,1.27757742]]]
["bitfinex","ETHUSD",1771462343139,[[1956.5,4.092],[1956.4,0.921],[1956.2,1.27893542],[1956.1,5.56430365],[1956.0,0.001]],[[1956.8,0.45470532],[1956.9,1.27754777],[1957.0,14.53197856],[1957.2,5.10935442],[1957.3,5.10955036]]]
["bitfinex","ETHUSD",1771462386997,[[1957.3,0.01255765],[1957.2,3.12368008],[1957.1,5.10957505],[1957.0,15.45008246],[1956.9,5.10938224]],[[1957.5,0.0011],[1957.9,0.49763353],[1958.0,9.41926129],[1958.1,1.27680326],[1958.2,5.10798501]]]
["bitfinex","ETHUSD",1771462428723,[[1957.6,3.14562746],[1957.5,5.10845899],[1957.4,5.10876164],[1957.3,0.001],[1957.2,14.52290956]],[[1957.7,0.0011],[1958.2,0.0011],[1958.3,9.90160949],[1958.4,0.0011],[1958.5,1.27763211]]]
["bitfinex","ETHUSD",1771462522720,[[1957.9,1.386],[1957.8,1.2769029],[1957.5,0.92],[1957.2,15.78416147],[1957.1,50.18785624]],[[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.0011],[1958.4,11.1606413],[1958.5,0.0011]]]
["bitfinex","ETHUSD",1771462537217,[[1957.9,0.001],[1957.8,0.001],[1957.7,0.48157473],[1957.6,2.66502451],[1957.5,5.10841635]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.0011],[1958.3,0.47565112],[1958.4,10.68687788]]]
["bitfinex","ETHUSD",1771462596805,[[1957.6,5.48510912],[1957.5,2.68207396],[1957.4,5.10974857],[1957.1,50.001],[1956.3,0.57889057]],[[1958.0,0.0011],[1958.1,0.0011],[1958.2,0.47649057],[1958.3,1.29031971],[1958.4,14.51437794]]]
["bitfinex","ETHUSD",1771462692945,[[1959.0,1.432],[1958.8,1.27625931],[1958.7,5.10529108],[1958.6,1.40536735],[1958.5,5.10590463]],[[1959.4,0.45197768],[1959.5,1.28842389],[1959.6,14.50917905],[1959.7,5.10284004],[1959.8,5.102569]]]
["bitfinex","ETHUSD",1771462731602,[[1959.2,2.69903097],[1959.1,0.45150745],[1959.0,5.1055142],[1958.9,0.001]],[[1959.7,0.47776743],[1959.8,1.27568002],[1959.9,14.4985318],[1960.0,5.1031758],[1960.1,10.45624061]]]
["bitfinex","ETHUSD",1771462775655,[[1958.8,0.48181271],[1958.7,1.27735255],[1958.5,5.10689911],[1958.4,0.001],[1958.3,5.10742757]],[[1959.2,0.0011],[1959.3,10.67604306],[1959.4,6.19172602],[1959.5,0.0011],[1959.6,5.58501446]]]
["bitfinex","ETHUSD",1771462824601,[[1959.3,0.001],[1959.1,1.87181324],[1959.0,1.2761538],[1958.9,0.921],[1958.8,5.10607602]],[[1959.7,9.86605106],[1959.8,2.37564037],[1959.9,5.10243859],[1960.0,5.10208219],[1960.1,14.50289208]]]
["bitfinex","ETHUSD",1771462880592,[[1960.3,0.4965166],[1960.2,1.27637592],[1960.1,6.4817781],[1960.0,5.10252025],[1959.9,6.02152025]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.0011],[1961.1,1.27484575],[1961.2,5.59016946]]]
["bitfinex","ETHUSD",1771462905516,[[1961.6,0.48001325],[1961.5,10.76214118],[1961.4,0.919],[1961.3,1.27466476],[1961.2,5.09887964]],[[1962.6,1.72604099],[1962.7,14.47730715],[1962.9,5.50751362],[1963.1,0.919],[1963.8,11.807]]]
["bitfinex","ETHUSD",1771462966458,[[1963.7,0.46918916],[1963.6,1.27312171],[1963.5,5.09381833],[1963.4,7.3796869],[1963.3,5.0936869]],[[1964.6,0.18685624],[1964.7,0.49055063],[1964.8,1.27239413],[1964.9,5.0894542],[1965.0,6.177085]]]
["bitfinex","ETHUSD",1771462968961,[[1963.7,1.27409209],[1963.6,5.092669],[1963.5,0.46918916],[1963.4,7.38016285],[1963.3,5.09399652]],[[1964.3,0.49055063],[1964.4,0.18685624],[1964.5,1.27258844],[1964.6,5.09009564],[1964.7,5.08984773]]]
["bitfinex","ETHUSD",1771463044794,[[1963.2,0.001],[1963.1,1.273496],[1963.0,5.56099891],[1962.9,5.09539887],[1962.8,1.351]],[[1963.3,0.0011],[1963.4,0.0011],[1963.5,0.0011],[1963.7,0.45232105],[1963.8,1.4599042]]]
["bitfinex","ETHUSD",1771463073234,[[1963.8,0.47303853],[1963.7,9.35104357],[1963.6,1.35],[1963.5,1.27323656],[1963.4,5.09394626]],[[1964.4,0.0011],[1964.7,9.81803632],[1964.9,1.27238415],[1965.0,5.08919213],[1965.4,15.34811913]]]
["bitfinex","ETHUSD",1771463115912,[[1963.6,0.001],[1963.5,0.46874307],[1963.3,5.09445839],[1963.2,2.61636627],[1963.1,14.44735868]],[[1963.8,0.0011],[1963.9,0.0011],[1964.1,0.0011],[1964.2,1.76672884],[1964.3,14.44377552]]]
["bitfinex","ETHUSD",1771463179022,[[1963.5,1.27323656],[1963.4,5.09294626],[1963.3,6.42597884],[1963.2,9.35535313],[1963.0,5.09472453]],[[1963.9,0.0011],[1964.0,0.0011],[1964.2,0.45387862],[1964.4,10.39535313],[1964.5,6.00848924]]]
["bitfinex","ETHUSD",1771463214867,[[1962.8,0.001],[1962.7,1.27471879],[1962.6,5.09610377],[1962.5,0.001],[1962.4,6.92774373]],[[1963.1,0.46759997],[1963.2,9.35022338],[1963.3,1.27341102],[1963.4,5.09331597],[1963.5,1.951]]]
["bitfinex","ETHUSD",1771463272684,[[1963.9,0.49915313],[1963.7,1.27305348],[1963.6,5.09255455],[1963.5,5.09242756],[1963.4,5.09242756]],[[1964.1,0.0011],[1964.6,0.49450665],[1964.7,1.27250196],[1964.9,9.45269967],[1965.5,3.062]]]
["bitfinex","ETHUSD",1771463361826,[[1963.4,1.73048573],[1963.3,5.0934292],[1963.2,0.001],[1963.1,0.001],[1963.0,9.35631153]],[[1963.5,0.0011],[1963.6,0.0011],[1963.7,0.0011],[1963.8,0.0011],[1963.9,0.0011]]]
["bitfinex","ETHUSD",1771463397151,[[1962.6,0.001],[1962.4,0.46531837],[1962.3,5.09704136],[1962.2,1.27501518],[1962.1,14.4580182]],[[1962.9,0.0011],[1963.0,0.48163096],[1963.1,9.36145162],[1963.2,1.27344188],[1963.3,6.12559397]]]
["bitfinex","ETHUSD",1771463427481,[[1962.9,0.001],[1962.8,1.27469064],[1962.7,5.56573708],[1962.6,0.001],[1962.5,15.79093607]],[[1963.1,0.0011],[1963.2,0.0011],[1963.3,0.46750434],[1963.4,1.27441979],[1963.5,5.0930993]]]
["bitfinex","ETHUSD",1771463511181,[[1962.6,1.27481336],[1962.5,0.47542928],[1962.4,5.09666045],[1962.3,6.43201337],[1962.2,0.001]],[[1962.8,0.0011],[1962.9,0.0011],[1963.0,0.0011],[1963.1,0.0011],[1963.2,2.8056254]]]
["bitfinex","ETHUSD",1771463559531,[[1963.5,0.47018316],[1963.4,10.69709217],[1963.3,5.09320566],[1963.2,1.27336627],[1963.1,6.01146508]],[[1963.9,0.0011],[1964.4,1.49469434],[1964.5,1.27261775],[1964.6,14.45021873],[1964.7,0.918]]]
["bitfinex","ETHUSD",1771463588880,[[1973.9,1.26648454],[1973.8,5.16853859],[1973.6,3.61510695],[1973.5,11.2837897],[1973.4,5.06717992]],[[1975.5,2.813849],[1975.6,2.08383041],[1975.7,2.057],[1975.9,5.0611993],[1976.0,1.26524621]]]
["bitfinex","ETHUSD",1771463602783,[[1974.1,2.13910695],[1974.0,1.26741305],[1973.9,5.06693928],[1973.8,5.97936391],[1973.7,1.457]],[[1975.5,3.35833863],[1975.6,7.10500961],[1975.7,5.06200961],[1975.8,7.14584002],[1975.9,5.06200961]]]
["bitfinex","ETHUSD",1771463654336,[[1972.3,3.27785952],[1972.2,0.001],[1972.1,1.26768419],[1972.0,5.07194953],[1971.9,19.74955153]],[[1973.3,1.082],[1973.4,2.17988022],[1973.5,8.6866996],[1973.7,5.06775695],[1974.3,8.296199]]]
["bitfinex","ETHUSD",1771463699999,[[1972.7,0.001],[1972.6,0.001],[1972.5,3.17514171],[1972.4,1.26849138],[1972.3,5.07098188]],[[1973.1,1.051],[1973.2,1.26698014],[1973.3,8.1641529],[1973.4,0.9141],[1973.5,5.06826514]]]
["bitfinex","ETHUSD",1771463726134,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,4.44252516],[1972.4,5.07083077]],[[1973.1,0.0011],[1973.4,2.30598496],[1973.5,5.0682486],[1973.6,9.11280103],[1973.7,0.0011]]]
["bitfinex","ETHUSD",1771463743027,[[1971.3,4.17730384],[1971.2,5.0727946],[1971.0,5.07351347],[1970.5,19.34664655],[1958.1,30.31070934]],[[1972.0,1.036],[1972.1,1.26773294],[1972.2,5.07060466],[1972.3,0.914],[1972.4,5.0699905]]]
["bitfinex","ETHUSD",1771463777218,[[1971.3,3.8380785],[1971.2,5.07292592],[1971.1,0.001],[1971.0,5.0745237],[1970.6,11.45451119]],[[1972.2,3.98659584],[1972.3,5.07133829],[1972.4,6.09247966],[1972.5,0.9151],[2227.2,0.15]]]
["bitfinex","ETHUSD",1771463806190,[[1970.2,0.001],[1970.1,0.001],[1970.0,0.001],[1969.9,0.001],[1969.7,3.69200823]],[[1970.6,2.43741384],[1970.7,2.28359424],[1970.8,5.07408887],[1970.9,5.98783391],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1771463827755,[[1969.1,0.001],[1968.7,1.2698313],[1968.6,7.29742908],[1968.4,5.08025771],[1968.2,7.27031601]],[[1969.5,4.70519697],[1969.6,5.07726576],[1969.8,5.99169716],[1970.0,5.07664841],[2214.1,0.00872391]]]
["bitfinex","ETHUSD",1771463856027,[[1967.2,2.20479176],[1967.1,1.27090476],[1967.0,5.08383883],[1966.9,5.08362564],[1966.8,5.08366351]],[[1968.2,1.007],[1968.6,13.36059663],[1970.2,0.79717367]]]
["bitfinex","ETHUSD",1771463917309,[[1966.6,0.001],[1966.5,0.001],[1966.3,2.52438287],[1966.2,5.08580738],[1966.1,2.78156127]],[[1967.2,1.98035702],[1967.3,2.28083781],[1967.4,5.08302132],[1967.5,5.99864235],[1967.6,16.27090771]]]
["bitfinex","ETHUSD",1771463960395,[[1966.2,1.27242446],[1966.1,6.87231318],[1965.9,5.08671195],[1965.8,1.232],[1965.6,7.10352424]],[[1967.0,1.27212034],[1967.1,6.09185024],[1967.2,0.0011],[1967.3,6.00072564],[1967.8,2.24799184]]]
["bitfinex","ETHUSD",1771464000327,[[1965.3,1.65342479],[1965.2,3.39512551],[1965.1,5.08875571],[1965.0,10.31],[1961.7,16.31234158]],[[1966.2,2.83390234],[1966.3,5.08705259],[1966.4,5.08546463],[1966.6,5.08492489],[1966.8,17.31772829]]]
["bitfinex","ETHUSD",1771464021739,[[1963.9,1.69914584],[1963.8,2.472042],[1963.7,0.917],[1963.6,5.09255595],[1963.4,5.09316264]],[[1964.8,1.5624142],[1964.9,1.27232938],[1965.0,5.08931752],[1965.1,5.08931752],[1965.2,5.08857867]]]
["bitfinex","ETHUSD",1771464058570,[[1964.3,0.001],[1964.2,0.001],[1964.0,1.54721659],[1963.9,1.187],[1963.8,1.27304051]],[[1964.6,5.0903508],[1964.7,2.80521994],[1964.8,14.43491861],[1964.9,0.0011],[1965.0,5.08983559]]]
["bitfinex","ETHUSD",1771464093901,[[1961.6,1.178],[1961.5,0.918],[1961.4,1.42279018],[1961.3,5.0983991],[1961.2,5.0983991]],[[1962.4,1.39086658],[1962.5,1.27393789],[1962.6,5.09541351],[1962.7,5.09503025],[1963.1,6.01202647]]]
["bitfinex","ETHUSD",1771464118530,[[1962.5,1.44260307],[1962.3,5.09586857],[1962.2,3.36301518],[1962.1,5.09609828],[1962.0,5.09735027]],[[1963.3,1.27336627],[1963.4,6.45549213],[1963.6,5.09274719],[1964.0,13.19736288],[1964.2,6.01059363]]]
["bitfinex","ETHUSD",1771464170482,[[1964.9,1.27232938],[1964.8,5.08942804],[1964.6,6.36454263],[1964.4,11.47083559],[1964.1,0.001]],[[1965.6,2.57092275],[1965.7,0.0011],[1965.8,5.08828056],[1965.9,0.0011],[1966.0,5.08658042]]]
["bitfinex","ETHUSD",1771464235317,[[1966.2,0.001],[1966.0,0.001],[1965.7,8.80578627],[1965.6,6.00338706],[1965.4,5.08799205]],[[1966.6,1.16874506],[1966.7,1.27116489],[1966.8,5.08465958],[1966.9,5.08545614],[1967.0,5.08501337]]]
["bitfinex","ETHUSD",1771464276666,[[1965.6,0.001],[1965.5,0.001],[1965.4,2.15477232],[1965.3,5.08914201],[1965.2,6.00652123]],[[1966.1,1.06952253],[1966.2,1.271538],[1966.3,6.07298859],[1966.4,9.33577605],[1966.5,5.08679394]]]
["bitfinex","ETHUSD",1771464329250,[[1966.4,1.141],[1966.3,14.4075881],[1966.2,1.27142348],[1966.1,5.80602963],[1966.0,0.001]],[[1966.5,0.0011],[1966.6,0.0011],[1966.7,0.0011],[1966.8,1.01749874],[1966.9,0.0011]]]
["bitfinex","ETHUSD",1771464360707,[[1966.7,0.0009],[1966.6,0.001],[1966.5,0.001],[1966.3,3.04810183],[1966.2,14.40783204]],[[1967.0,2.18656468],[1967.1,5.08473356],[1967.4,6.06089061],[1967.8,10.68565993],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771464385816,[[1966.6,0.001],[1966.5,1.161],[1966.3,1.27237188],[1966.2,5.08581714],[1966.1,9.87195005]],[[1967.2,9.31763794],[1967.3,1.27082971],[1967.4,5.08298888],[1967.5,5.08261018],[1967.6,5.08310882]]]
["bitfinex","ETHUSD",1771464450310,[[1966.1,0.002],[1966.0,5.0872448],[1965.9,2.8448202],[1965.8,15.32682696],[1965.7,0.001]],[[1966.6,0.82197748],[1966.7,0.0011],[1966.8,1.27114438],[1966.9,5.08534916],[1967.0,10.28987096]]]
["bitfinex","ETHUSD",1771464495177,[[1965.7,0.001],[1965.6,1.27187609],[1965.5,5.39595014],[1965.4,0.001],[1965.3,7.16926388]],[[1966.2,2.05351234],[1966.3,5.08687358],[1966.4,0.0011],[1966.5,10.30617855],[1966.6,5.08605498]]]
["bitfinex","ETHUSD",1771464568785,[[1964.8,0.001],[1964.7,1.27340914],[1964.6,5.68154212],[1964.4,6.00755947],[1964.2,14.42602101]],[[1965.3,0.7339908],[1965.4,9.33495945],[1965.6,1.27298991],[1965.7,5.51415968],[1965.8,6.09014391]]]
["bitfinex","ETHUSD",1771464636979,[[1966.4,5.0851767],[1966.3,10.64960771],[1966.2,6.23149923],[1966.1,5.08569394],[1962.4,15.03402751]],[[1966.8,0.0011],[1966.9,0.65115294],[1967.1,0.0011],[1967.2,1.27084401],[1967.3,0.0011]]]
["bitfinex","ETHUSD",1771464676719,[[1967.6,0.001],[1967.5,2.42559836],[1967.4,5.08272936],[1967.3,0.6195659],[1967.2,6.00034669]],[[1968.1,0.59721012],[1968.2,1.27020081],[1968.3,5.080549],[1968.5,5.08003923],[1968.8,5.99538929]]]
["bitfinex","ETHUSD",1771464727527,[[1968.2,2.421132],[1968.1,5.08086057],[1968.0,9.89929451],[1967.9,5.08147339],[1967.7,5.08206011]],[[1968.8,0.59506276],[1968.9,1.26979877],[1969.0,5.07886263],[1969.1,9.31303842],[1969.2,5.07820837]]]
["bitfinex","ETHUSD",1771464778405,[[1968.3,0.001],[1968.2,2.41718536],[1968.1,14.3886423],[1968.0,0.001],[1967.9,5.99754234]],[[1968.7,0.57713966],[1968.9,1.26979474],[1969.0,5.07891383],[1969.2,14.38587204],[1969.7,3.4150771]]]
["bitfinex","ETHUSD",1771464851990,[[1967.6,0.001],[1967.5,0.001],[1967.4,1.71305716],[1967.3,5.08397045],[1967.2,6.21631267]],[[1968.0,0.51575703],[1968.1,1.2703122],[1968.2,14.3952478],[1968.3,0.989],[1968.4,5.08141786]]]
["bitfinex","ETHUSD",1771464858106,[[1967.8,1.27045431],[1967.7,6.63654308],[1967.6,0.001],[1967.5,14.39270609],[1967.4,0.001]],[[1968.2,0.0011],[1968.4,1.78694021],[1968.5,0.0011],[1968.6,6.0708943],[1968.7,9.31047034]]]
["bitfinex","ETHUSD",1771464908118,[[1968.3,0.001],[1968.2,1.155],[1968.1,1.27020807],[1968.0,5.08215767],[1967.9,0.39292648]],[[1968.4,0.0011],[1968.5,0.48276775],[1968.6,0.0011],[1968.7,1.27101353],[1968.8,5.07925398]]]
["bitfinex","ETHUSD",1771464991966,[[1968.3,0.001],[1968.1,1.27125966],[1968.0,6.63068018],[1967.8,5.08278022],[1967.7,0.916]],[[1968.6,0.45333927],[1968.7,1.26987977],[1968.9,14.37859981],[1969.0,0.986],[1969.1,14.3779138]]]
["bitfinex","ETHUSD",1771465028152,[[1965.6,5.08733531],[1965.5,2.81009779],[1965.4,6.00501829],[1965.3,5.08767959],[1964.5,4.58102978]],[[1966.5,0.48017931],[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,6.07240783],[1966.9,11.18239185]]]
["bitfinex","ETHUSD",1771465058597,[[1964.6,1.27252366],[1964.5,5.48531619],[1964.4,5.09125365],[1964.3,5.09009467],[1964.2,0.001]],[[1965.3,0.0011],[1965.4,1.77271277],[1965.5,5.08777442],[1965.6,0.0011],[1965.7,6.08626737]]]
["bitfinex","ETHUSD",1771465096412,[[1962.1,1.27414504],[1962.0,5.09658019],[1961.9,7.17058019],[1961.8,0.48520484],[1961.6,5.09772]],[[1963.0,0.45693945],[1963.1,1.27352203],[1963.2,5.09372531],[1963.3,6.024984],[1963.4,17.23960209]]]
["bitfinex","ETHUSD",1771465151446,[[1962.4,0.49688389],[1962.3,1.132],[1962.2,1.27508011],[1962.1,5.09632045],[1962.0,5.09732045]],[[1963.4,0.45950276],[1963.5,1.27327043],[1963.6,5.09282104],[1963.8,5.19461512],[1963.9,0.981]]]
["bitfinex","ETHUSD",1771465168261,[[1962.5,1.27388535],[1962.4,5.0955414],[1962.3,5.59368494],[1962.2,6.2235414],[1961.1,1.53]],[[1963.1,0.46060276],[1963.2,1.2745407],[1963.4,6.07042807],[1963.6,6.01073089],[1969.3,27.17921412]]]
["bitfinex","ETHUSD",1771465207071,[[1964.0,0.49066983],[1963.9,5.09164969],[1963.8,2.39097723],[1963.7,5.09164969],[1963.6,5.09191132]],[[1964.2,0.0011],[1964.3,0.0011],[1964.4,0.0011],[1964.6,0.0011],[1964.7,0.46356656]]]
["bitfinex","ETHUSD",1771465245658,[[1968.6,0.47020652],[1968.5,0.18685624],[1968.4,3.538824],[1968.3,11.27116903],[1968.1,1.27026065]],[[1969.6,0.0011],[1969.8,1.27028882],[1970.0,5.07627104],[1970.2,5.07566697],[1970.3,0.46925642]]]
["bitfinex","ETHUSD",1771465314129,[[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,0.4863297],[1968.5,1.095],[1968.2,0.916]],[[1969.6,1.74697561],[1969.7,5.07801587],[1969.8,0.0011],[1969.9,0.947],[1970.0,1.0174]]]
["bitfinex","ETHUSD",1771465341655,[[1969.4,0.48824588],[1969.3,1.27043334],[1969.2,6.16808066],[1969.1,5.07794647],[1969.0,9.29407018]],[[1970.2,9.71650966],[1970.3,1.2688423],[1970.4,14.36843941],[1970.5,6.01036923],[1970.6,5.07536923]]]
["bitfinex","ETHUSD",1771465378019,[[1968.1,0.48208383],[1968.0,1.27026307],[1967.9,5.08138525],[1967.8,5.08280282],[1967.7,5.08230081]],[[1968.8,2.20781032],[1969.0,5.07885941],[1969.1,1.33843948],[1969.2,5.07825056],[1969.3,11.17319187]]]
["bitfinex","ETHUSD",1771465423851,[[1968.7,0.49680892],[1968.6,38.1645649],[1968.5,0.915],[1968.4,1.27006705],[1968.3,6.14326823]],[[1969.6,0.0011],[1969.9,1.27023224],[1970.0,5.07632545],[1970.2,9.73147993],[1970.6,5.07462878]]]
["bitfinex","ETHUSD",1771465480604,[[1968.5,0.45661273],[1968.3,1.27009648],[1968.2,6.12561472],[1968.1,0.001],[1968.0,5.08225644]],[[1968.9,0.0011],[1969.3,0.45873982],[1969.4,0.0011],[1969.5,5.07758031],[1969.6,1.2704577]]]
["bitfinex","ETHUSD",1771465500745,[[1968.3,0.001],[1968.1,0.471504],[1968.0,0.471504],[1967.9,1.27134215],[1967.8,6.12669109]],[[1968.7,0.45971932],[1968.8,14.38875087],[1968.9,2.18990902],[1969.0,5.08059408],[1969.1,5.08031416]]]
["bitfinex","ETHUSD",1771465547509,[[1968.7,2.80571145],[1968.6,5.08060773],[1968.5,0.001],[1968.4,5.08124318],[1968.3,0.001]],[[1968.9,0.0034],[1969.0,0.0011],[1969.1,0.0011],[1969.2,0.0011],[1969.3,1.2705908]]]
["bitfinex","ETHUSD",1771465644297,[[1968.2,0.001],[1968.0,1.72277572],[1967.9,5.08244552],[1967.8,0.001],[1967.6,0.001]],[[1968.6,1.27110217],[1968.7,11.13323895],[1968.8,0.0011],[1968.9,5.98812597],[1969.3,5.07909439]]]
["bitfinex","ETHUSD",1771465671621,[[1968.2,1.724911],[1968.1,5.0819987],[1968.0,0.001],[1967.9,0.001],[1967.8,5.0826114]],[[1968.5,0.0011],[1968.6,0.0011],[1968.7,0.0011],[1968.8,7.34402019],[1968.9,6.00120969]]]
["bitfinex","ETHUSD",1771465732013,[[1967.4,0.001],[1967.1,2.91371533],[1967.0,5.08379531],[1966.8,6.00028311],[1964.5,1.67504035]],[[1967.7,1.78751319],[1967.8,10.66772389],[1968.0,6.01733635],[1968.3,5.85924236],[1968.5,5.08214262]]]
["bitfinex","ETHUSD",1771465768580,[[1968.3,2.19802251],[1968.2,1.122],[1968.1,5.08092454],[1967.9,11.58243931],[1967.8,0.001]],[[1968.9,2.20921907],[1969.0,5.07876472],[1969.1,10.66548792],[1969.2,0.9351],[1969.3,0.0011]]]
["bitfinex","ETHUSD",1771465830452,[[1969.0,1.26968004],[1968.9,6.20474816],[1968.8,0.83825964],[1968.7,5.0799781],[1968.6,0.001]],[[1969.3,0.0011],[1969.4,0.83014989],[1969.5,0.0011],[1969.6,6.85056425],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771465857188,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.001],[1968.5,1.27095854],[1968.4,6.21116246]],[[1969.0,0.79383083],[1969.1,1.26962889],[1969.2,5.07820885],[1969.4,5.57548191],[1969.5,5.99346594]]]
["bitfinex","ETHUSD",1771465943574,[[1968.6,6.6964772],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.080509],[1968.2,5.08001016]],[[1969.1,0.0011],[1969.4,0.0011],[1969.5,1.27051605],[1969.6,11.35660898],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771465956500,[[1968.6,0.001],[1968.5,1.87708665],[1968.4,1.11],[1968.3,5.08150924],[1968.2,5.5874772]],[[1969.0,0.0011],[1969.1,1.88580752],[1969.2,5.07823631],[1969.3,5.07956224],[1969.4,6.5135772]]]
["bitfinex","ETHUSD",1771466043751,[[1968.4,1.27001501],[1968.3,5.08038694],[1968.2,1.103],[1968.1,11.22320909],[1968.0,0.001]],[[1968.6,0.0011],[1968.7,0.0011],[1968.9,0.56934653],[1969.0,1.27078004],[1969.1,5.07956351]]]
["bitfinex","ETHUSD",1771466068709,[[1968.4,0.0009],[1968.2,0.55819982],[1968.1,1.27125447],[1968.0,5.08229463],[1967.9,0.001]],[[1968.5,0.0011],[1968.6,0.0011],[1968.7,1.27097352],[1968.8,6.57370925],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771466124750,[[1969.9,1.76264066],[1969.8,1.097],[1969.6,5.57979882],[1969.5,5.99340443]],[[1970.4,1.26877791],[1970.5,5.56237438],[1970.6,0.0011],[1970.7,10.6531399],[1970.8,0.0011]]]
["bitfinex","ETHUSD",1771466160401,[[1970.0,1.26903553],[1969.9,5.5468955],[1969.8,5.57358182],[1969.7,5.07788098],[1969.5,1.673]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,0.49329737],[1970.7,1.26858476],[1970.8,5.99122286]]]
["bitfinex","ETHUSD",1771466240779,[[1970.1,0.001],[1970.0,1.73522001],[1969.9,5.07721478],[1969.8,5.07765316],[1969.7,6.66997114]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.6,1.72477315],[1970.8,6.47297114]]]
["bitfinex","ETHUSD",1771466296455,[[1968.9,0.001],[1968.8,0.48359092],[1968.7,1.27083809],[1968.6,5.08066235],[1968.5,6.69340175]],[[1969.3,0.0011],[1969.4,0.49800676],[1969.5,2.1654577],[1969.6,10.65679673],[1969.7,5.07853082]]]
["bitfinex","ETHUSD",1771466404074,[[1969.4,0.49372119],[1969.3,2.3834832],[1969.2,10.65719811],[1969.1,5.07943516],[1969.0,5.07894647]],[[1970.0,0.45232997],[1970.1,0.0011],[1970.2,1.2700518],[1970.3,11.54760176],[1970.5,6.09230038]]]
["bitfinex","ETHUSD",1771466457644,[[1969.7,1.27022786],[1969.6,5.56748325],[1969.5,6.19591526],[1969.4,0.001],[1969.3,10.65224342]],[[1970.1,0.0011],[1970.2,0.46268865],[1970.3,0.0011],[1970.4,1.2698784],[1970.5,10.64863065]]]
["bitfinex","ETHUSD",1771466503703,[[1969.3,2.38944188],[1969.2,5.55998778],[1969.0,5.99469823],[1968.9,5.57476544],[1960.7,0.95237465]],[[1969.8,0.45257278],[1969.9,1.2691402],[1970.0,5.07733513],[1970.1,0.0011],[1970.2,10.65100757]]]
["bitfinex","ETHUSD",1771466531215,[[1968.8,0.49759556],[1968.7,1.26982075],[1968.6,5.0806148],[1968.5,5.08049408],[1968.4,5.93249408]],[[1969.2,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.8,2.17740853],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771466564753,[[1968.3,0.001],[1968.2,0.001],[1968.1,1.27125814],[1968.0,1.56317656],[1967.9,5.08138461]],[[1968.8,0.45561051],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.07959926],[1969.2,5.96704379]]]
["bitfinex","ETHUSD",1771466592590,[[1967.9,0.45792793],[1967.8,1.27140306],[1967.7,5.08293052],[1967.5,6.1835407],[1967.4,0.915]],[[1968.5,0.0011],[1968.6,1.76632845],[1968.7,5.96882619],[1968.8,5.07927139],[1968.9,5.0808521]]]
["bitfinex","ETHUSD",1771466641057,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.2708418],[1967.1,5.08347719],[1967.0,1.086]],[[1967.9,0.49799416],[1968.0,1.27143145],[1968.1,5.08214503],[1968.2,0.889],[1968.3,5.08164783]]]
["bitfinex","ETHUSD",1771466707411,[[1967.8,2.81552818],[1967.7,5.08204861],[1967.6,10.6659689],[1967.4,5.99835454],[1967.0,0.001]],[[1968.4,0.0011],[1968.5,0.0011],[1968.6,1.2710802],[1968.7,5.08071766],[1968.8,6.46578493]]]
["bitfinex","ETHUSD",1771466731058,[[1968.8,1.55236186],[1968.6,5.58368493],[1968.2,1.27019611],[1968.1,5.08078447],[1968.0,10.85232564]],[[1969.4,0.0011],[1969.5,0.47948587],[1969.6,1.2704293],[1969.7,5.07712496],[1969.8,5.99568493]]]
["bitfinex","ETHUSD",1771466837691,[[1968.7,1.087],[1968.6,0.45304106],[1968.5,0.915],[1968.4,5.0802169],[1968.3,6.84679259]],[[1969.3,0.49690331],[1969.4,6.84614769],[1969.5,5.07878863],[1969.6,5.07878863],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771466906900,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.72378732],[1968.3,6.18735716],[1968.2,5.08176503]],[[1969.0,0.46300315],[1969.1,0.0011],[1969.2,6.84927647],[1969.3,5.95921731],[1969.4,0.0011]]]
["bitfinex","ETHUSD",1771466951058,[[1970.8,1.26852039],[1970.7,5.54190011],[1970.6,1.11],[1970.3,5.07511165],[1970.2,10.65419818]],[[1971.3,0.46510754],[1971.4,5.57863655],[1971.5,1.26811276],[1971.6,5.07219322],[1971.8,5.95752245]]]
["bitfinex","ETHUSD",1771466971883,[[1971.6,0.49120667],[1971.4,5.07202272],[1971.3,3.29313432],[1971.2,5.07260567],[1971.1,5.25939352]],[[1972.1,0.0011],[1972.2,0.46220719],[1972.5,1.26742793],[1972.7,5.95338299],[1972.8,1.0164]]]
["bitfinex","ETHUSD",1771467022051,[[1972.7,0.4900334],[1972.6,1.26736287],[1972.5,7.09445148],[1972.4,5.06945148],[1972.3,5.06945148]],[[1973.3,0.0011],[1973.4,0.4991164],[1973.5,1.26683497],[1973.6,5.06703725],[1973.7,0.0011]]]
["bitfinex","ETHUSD",1771467055754,[[1972.5,0.001],[1972.4,1.26748457],[1972.3,5.06998425],[1972.2,0.45104495],[1972.1,6.17151405]],[[1973.0,0.46354504],[1973.1,6.82452375],[1973.2,5.06807054],[1973.3,10.62514228],[1973.4,0.861]]]
["bitfinex","ETHUSD",1771467109679,[[1969.9,0.001],[1969.7,1.27017449],[1969.6,6.6213142],[1969.5,0.001],[1969.4,5.992558]],[[1970.3,6.07025818],[1970.4,0.867],[1970.5,1.26872388],[1970.6,5.07460151],[1970.7,5.07485409]]]
["bitfinex","ETHUSD",1771467131895,[[1970.5,1.26871352],[1970.4,5.53824036],[1970.3,5.07536651],[1970.1,6.16136923],[1970.0,0.001]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.4733633],[1971.2,1.2693642],[1971.3,5.07281611]]]
["bitfinex","ETHUSD",1771467233191,[[1970.7,1.26862659],[1970.6,0.48361151],[1970.5,5.07574376],[1970.4,0.001],[1970.3,6.14935211]],[[1971.2,1.76780319],[1971.3,1.27533216],[1971.4,10.64473059],[1971.6,11.66202783],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1771467282384,[[1971.8,6.59945222],[1971.7,6.83917821],[1971.6,5.07201835],[1970.1,0.46209259],[1969.3,17.77331061]],[[1972.2,0.0011],[1972.3,0.0011],[1972.4,0.46109259],[1972.5,1.26857358],[1972.6,5.06949618]]]
["bitfinex","ETHUSD",1771467333477,[[1972.0,0.45449067],[1971.9,1.26877194],[1971.8,10.63534939],[1971.7,6.14681193],[1971.6,5.07225107]],[[1972.2,0.0022],[1972.3,0.0011],[1972.4,0.0011],[1972.5,0.0011],[1972.7,0.48809584]]]
["bitfinex","ETHUSD",1771467359625,[[1972.2,0.001],[1972.0,0.48442731],[1971.8,5.242e-05],[1971.7,5.238e-05],[1971.6,5.07285706]],[[1973.0,0.48789459],[1973.1,5.56391875],[1973.2,1.266984],[1973.3,10.63281354],[1973.4,5.06852222]]]
["bitfinex","ETHUSD",1771467422200,[[1973.1,1.26804171],[1973.0,5.5294163],[1972.9,11.72108298],[1972.8,0.001],[1972.6,5.07031381]],[[1973.6,0.47209557],[1973.8,1.26662063],[1973.9,5.06632297],[1974.0,0.866],[1974.1,10.62705512]]]
["bitfinex","ETHUSD",1771467464870,[[1972.6,0.001],[1972.5,0.001],[1972.4,0.001],[1972.3,0.001],[1972.1,0.46134951]],[[1972.9,1.75141297],[1973.0,5.06847773],[1973.1,5.06819793],[1973.2,5.06868062],[1973.4,8.29334906]]]
["bitfinex","ETHUSD",1771467534161,[[1970.6,0.001],[1970.3,0.001],[1970.2,2.18387488],[1970.1,5.54069442],[1970.0,1.067]],[[1970.9,0.48972646],[1971.0,24.901617],[1971.1,5.56984735],[1971.2,1.26826298],[1971.3,5.94705692]]]
["bitfinex","ETHUSD",1771467583485,[[1970.9,0.45698887],[1970.8,1.26852039],[1970.7,11.70965191],[1970.6,5.98858152],[1970.5,10.64265191]],[[1971.3,0.0011],[1971.4,0.0011],[1971.6,0.47867335],[1971.7,5.56757032],[1971.8,1.26792092]]]
["bitfinex","ETHUSD",1771467623376,[[1971.0,1.72644513],[1970.9,6.15469394],[1970.8,5.07456671],[1970.7,10.64144598],[1970.6,0.001]],[[1971.2,0.0011],[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.45392134]]]
["bitfinex","ETHUSD",1771467669240,[[1972.1,1.093],[1972.0,1.73142947],[1971.9,5.07199391],[1971.8,10.63918122],[1971.7,5.0717636]],[[1972.3,0.0011],[1972.4,0.0011],[1972.5,0.0011],[1972.7,0.46496121],[1972.8,1.26724523]]]
["bitfinex","ETHUSD",1771467687876,[[1973.9,2.36552622],[1973.8,5.06635523],[1973.6,0.463681],[1973.5,5.06662613],[1973.4,0.913]],[[1974.4,0.46386121],[1974.5,1.26616441],[1974.7,5.06431012],[1974.8,0.003],[1975.2,6.66152976]]]
["bitfinex","ETHUSD",1771467752751,[[1971.2,1.26925982],[1971.1,6.15330469],[1971.0,0.46456974],[1970.9,0.914],[1970.8,10.63438829]],[[1971.7,0.4506383],[1971.8,1.26792475],[1971.9,10.63079382],[1972.1,11.47414314],[1972.2,5.07125107]]]
["bitfinex","ETHUSD",1771467808215,[[1971.3,1.75075896],[1971.2,5.07384695],[1971.1,5.0737946],[1971.0,5.56871664],[1970.9,5.07433682]],[[1971.7,0.0011],[1971.8,0.0011],[1971.9,0.48292726],[1972.1,5.0707843],[1972.2,7.68640083]]]
["bitfinex","ETHUSD",1771467858275,[[1973.1,1.09],[1972.9,1.26717015],[1972.8,5.98191662],[1972.7,5.06917526],[1972.5,0.46744546]],[[1973.8,0.48273397],[1973.9,1.26652819],[1974.0,5.06601619],[1974.1,5.06611277],[1974.3,0.411]]]
["bitfinex","ETHUSD",1771467940460,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1973.1,0.001],[1973.0,0.001]],[[1973.5,1.75022549],[1973.6,5.06698823],[1973.7,5.06774654],[1973.8,0.0011],[1973.9,0.8311]]]
["bitfinex","ETHUSD",1771467976875,[[1973.1,0.49978826],[1972.9,0.001],[1972.8,0.001],[1972.7,0.001],[1972.6,5.06870871]],[[1973.5,1.26785779],[1973.6,1.26672595],[1973.7,0.842],[1973.8,5.06748226],[1973.9,0.46861501]]]
["bitfinex","ETHUSD",1771468036299,[[1973.1,3.326e-05],[1973.0,0.001],[1972.9,0.46092451],[1972.8,1.2682262],[1972.7,10.62662715]],[[1973.3,0.0011],[1973.4,0.0011],[1973.5,0.45965767],[1973.6,0.8471],[1973.7,5.06783864]]]
["bitfinex","ETHUSD",1771468074927,[[1974.1,2.31638609],[1973.9,0.46645163],[1973.8,10.62281587],[1973.1,3.326e-05],[1855.6,1.73520661]],[[1974.6,0.45548912],[1974.8,0.003],[1974.9,5.55648336],[1975.0,5.06332568],[1975.1,6.82230614]]]
["bitfinex","ETHUSD",1771468130305,[[1975.0,0.001],[1974.9,1.055],[1974.8,1.75546321],[1974.7,5.06406022],[1974.6,0.913]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26856646],[1975.5,5.51835461],[1976.0,0.85]]]
["bitfinex","ETHUSD",1771468151341,[[1974.9,0.45918543],[1974.8,5.54693375],[1974.7,0.001],[1974.6,2.32905391],[1974.5,5.06454971]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.003],[1975.6,0.45288971],[1975.7,5.06162004]]]
["bitfinex","ETHUSD",1771468198122,[[1974.2,0.001],[1974.1,0.46016263],[1974.0,1.26743617],[1973.9,5.06698647],[1973.8,5.54791888]],[[1974.7,0.47436303],[1974.8,1.26598675],[1974.9,5.06362463],[1975.0,5.91280392],[1975.1,10.6118228]]]
["bitfinex","ETHUSD",1771468236102,[[1974.0,0.4572752],[1973.9,2.32247819],[1973.8,5.06711277],[1973.7,5.5476556],[1973.6,5.97983555]],[[1974.6,0.48890523],[1974.7,1.26601509],[1974.8,10.61171596],[1974.9,5.92085486],[1975.0,5.06516036]]]
["bitfinex","ETHUSD",1771468320320,[[1972.0,0.001],[1971.9,1.26781185],[1971.8,5.55525166],[1971.7,0.475],[1971.6,0.913]],[[1972.5,1.26742712],[1972.6,5.06970849],[1972.7,0.49401572],[1972.8,5.93809259],[1973.2,0.0011]]]
["bitfinex","ETHUSD",1771468351556,[[1974.0,2.78608364],[1973.9,5.06588398],[1973.8,0.913],[1973.7,5.06656179],[1973.2,5.2546189]],[[1974.7,1.26606185],[1974.8,5.06390056],[1974.9,0.4691054],[1975.0,5.06441556],[1975.1,0.0011]]]
["bitfinex","ETHUSD",1771468404190,[[1972.5,0.48646558],[1972.4,1.26749138],[1972.3,5.06996552],[1972.2,6.9969886],[1972.1,5.07058083]],[[1973.3,2.14094366],[1973.4,5.06743611],[1973.5,0.45793063],[1973.6,5.06689138],[1973.7,0.913]]]
["bitfinex","ETHUSD",1771468482805,[[1972.9,0.001],[1972.8,2.28022744],[1972.7,5.07016848],[1972.6,5.07044837],[1972.5,6.03388549]],[[1973.3,0.47951785],[1973.4,0.0011],[1973.5,1.26792481],[1973.6,5.06701034],[1974.1,7.1379672]]]
["bitfinex","ETHUSD",1771468507512,[[1972.1,0.749435],[1972.0,1.26772311],[1971.9,5.55617675],[1971.7,11.54206923],[1971.3,6.38]],[[1972.5,0.45774194],[1972.6,1.26736287],[1972.9,10.6271321],[1973.0,1.25990228],[1973.1,5.06998476]]]
["bitfinex","ETHUSD",1771468566061,[[1968.7,0.915],[1968.5,0.001],[1968.4,1.27002758],[1968.3,7.09813176],[1968.2,1.002]],[[1969.0,1.26968004],[1969.1,5.56357277],[1969.3,5.07802121],[1969.6,6.85032587],[1969.8,1.26916438]]]
["bitfinex","ETHUSD",1771468572368,[[1968.7,0.001],[1968.5,0.001],[1968.3,5.08050747],[1968.2,1.76587274],[1968.1,6.99697517]],[[1969.2,13.533759],[1969.3,1.75438104],[1969.4,5.07790571],[1969.5,5.99294647],[1969.6,6.79583927]]]
["bitfinex","ETHUSD",1771468649865,[[1969.0,0.001],[1968.9,0.001],[1968.8,5.55419981],[1968.7,8.77347565],[1968.6,5.0806171]],[[1969.4,0.0011],[1969.5,0.46681821],[1969.6,1.27043895],[1969.7,5.07813505],[1969.8,5.57866663]]]
["bitfinex","ETHUSD",1771468659784,[[1968.8,0.001],[1968.7,0.001],[1968.6,0.001],[1968.5,2.75767937],[1968.4,5.08126463]],[[1969.2,0.46571596],[1969.4,1.27055338],[1969.5,5.0785449],[1969.6,0.0011],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771468718794,[[1968.6,0.24688491],[1968.5,2.2749633],[1968.4,5.26703913],[1968.3,5.08101016],[1968.2,5.99601016]],[[1969.3,8.1057],[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.48111963],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771468763713,[[1966.8,0.002],[1966.7,1.002],[1966.6,0.915],[1966.5,0.24588491],[1966.3,5.57857794]],[[1967.5,0.48208529],[1967.7,5.57857794],[1967.9,5.57857794],[1968.0,0.84848997],[1969.0,6.29623132]]]
["bitfinex","ETHUSD",1771468795952,[[1966.2,1.27148814],[1966.1,6.08395259],[1966.0,5.08631065],[1965.9,1.16288491],[1965.8,5.08789974]],[[1966.7,0.0011],[1967.0,1.75957804],[1967.1,5.08365571],[1967.3,5.08311001],[1968.3,1.52416696]]]
["bitfinex","ETHUSD",1771468831220,[[1965.6,0.997],[1965.5,2.26888916],[1965.4,5.08789322],[1965.2,5.08851455],[1964.9,0.916]],[[1965.9,0.46942897],[1966.0,1.27161919],[1966.2,5.08604612],[1966.3,0.42269716],[1966.4,5.08654394]]]
["bitfinex","ETHUSD",1771468891446,[[1966.7,0.001],[1966.6,1.27122118],[1966.5,1.01],[1966.4,5.5545686],[1966.2,6.00190207]],[[1967.1,1.75733809],[1967.2,5.59372986],[1967.3,5.08335076],[1967.5,5.90774204],[1967.6,0.0011]]]
["bitfinex","ETHUSD",1771468902269,[[1966.5,0.46927555],[1966.4,0.001],[1966.3,6.86515334],[1966.2,6.0939483],[1966.1,5.08619656]],[[1967.3,1.75723199],[1967.4,10.67659766],[1967.6,0.0011],[1967.7,0.318868],[1967.9,5.08284884]]]
["bitfinex","ETHUSD",1771468949044,[[1967.1,2.27490641],[1967.0,5.08362564],[1966.9,5.56331866],[1966.8,5.59472986],[1966.7,5.08414255]],[[1967.7,0.49817131],[1967.8,5.59482986],[1967.9,0.0011],[1968.0,0.8281],[1968.1,0.0011]]]
["bitfinex","ETHUSD",1771469039330,[[1966.0,0.002],[1965.9,0.001],[1965.8,2.28874581],[1965.7,5.50603531],[1965.6,6.00447109]],[[1966.4,0.46775186],[1966.5,1.27130409],[1966.6,5.08492716],[1966.9,5.08416324],[1967.0,0.816]]]
["bitfinex","ETHUSD",1771469069460,[[1966.0,0.001],[1965.9,1.21473],[1965.8,0.001],[1965.7,2.28076111],[1965.6,5.08738872]],[[1966.1,0.0011],[1966.2,1.76265859],[1966.3,0.0011],[1966.4,5.08671462],[1966.5,0.0011]]]
["bitfinex","ETHUSD",1771469107447,[[1965.9,2.28863511],[1965.8,11.60035723],[1965.7,5.08672872],[1965.3,5.28502344],[1965.1,1.71442095]],[[1966.3,0.58768217],[1966.4,0.0011],[1966.5,1.27239818],[1966.6,5.08604519],[1966.7,0.0011]]]
["bitfinex","ETHUSD",1771469161961,[[1966.4,0.32792468],[1966.3,7.89374287],[1966.2,5.08581383],[1966.1,5.08720946],[1966.0,5.08669394]],[[1966.9,0.0011],[1967.0,0.52196394],[1967.2,1.27197255],[1967.3,5.08322955],[1967.4,6.40932495]]]
["bitfinex","ETHUSD",1771469222326,[[1967.4,0.001],[1967.3,1.27177189],[1967.2,5.56990277],[1967.1,1.032],[1967.0,5.59293229]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,1.76703424],[1968.0,10.67447395],[1968.1,5.08265902]]]
["bitfinex","ETHUSD",1771469235830,[[1966.8,0.001],[1966.7,0.001],[1966.6,0.001],[1966.5,1.27128873],[1966.4,5.08631442]],[[1967.1,0.49664449],[1967.2,1.2708418],[1967.3,10.67519279],[1967.4,5.89587908],[1967.8,5.55210437]]]
["bitfinex","ETHUSD",1771469281306,[[1966.8,0.4654122],[1966.7,2.28911185],[1966.6,5.0857758],[1966.5,10.67890722],[1966.4,5.08565958]],[[1967.2,0.0011],[1967.3,0.0011],[1967.5,1.27179947],[1967.6,11.16442286],[1967.7,0.8271]]]
["bitfinex","ETHUSD",1771469343451,[[1965.0,0.48759569],[1964.9,5.5927099],[1964.7,1.918],[1964.5,5.5927099],[1964.4,1.27265322]],[[1965.8,0.856],[1966.0,5.5927099],[1966.1,1.76970427],[1966.2,5.08621128],[1966.6,0.42287429]]]
["bitfinex","ETHUSD",1771469433439,[[1966.3,0.001],[1966.2,0.001],[1966.1,1.2715469],[1966.0,6.0924304],[1965.9,0.46738968]],[[1966.6,1.74750567],[1966.7,5.08466573],[1966.8,0.0011],[1966.9,0.0011],[1967.0,5.93702578]]]
["bitfinex","ETHUSD",1771469466767,[[1967.0,1.74219045],[1966.9,5.084023],[1966.8,0.992],[1966.7,5.08465626],[1966.5,5.5964854]],[[1967.3,0.0011],[1967.4,0.0011],[1967.5,0.0011],[1967.6,7.35383829],[1967.7,5.08329469]]]
["bitfinex","ETHUSD",1771469530263,[[1966.3,0.001],[1966.2,0.46156679],[1966.1,0.001],[1966.0,6.86774087],[1965.9,6.08051114]],[[1966.4,0.0011],[1966.5,0.0011],[1966.8,1.27112557],[1966.9,0.48955195],[1967.2,5.59622584]]]
["bitfinex","ETHUSD",1771469600634,[[1966.5,0.001],[1966.4,1.27135882],[1966.3,6.10957138],[1966.2,6.0733997],[1966.1,5.08718138]],[[1966.8,0.48797116],[1966.9,1.27104835],[1967.0,0.0011],[1967.1,5.08475002],[1967.2,6.43986662]]]
["bitfinex","ETHUSD",1771469695440,[[1966.8,1.27106822],[1966.7,5.08445867],[1966.6,1.49499699],[1966.5,10.6739762],[1966.4,0.001]],[[1967.6,0.48702767],[1967.7,5.58780291],[1967.9,0.856],[1968.0,6.0095772],[1968.1,1.27137667]]]
["bitfinex","ETHUSD",1771469718673,[[1967.6,1.27058345],[1967.5,5.55251165],[1967.2,5.08410882],[1967.1,6.10730258],[1967.0,0.917]],[[1967.9,0.0011],[1968.0,0.0011],[1968.1,1.73809143],[1968.2,10.66969046],[1968.3,0.8571]]]
["bitfinex","ETHUSD",1771469770278,[[1967.2,0.001],[1967.1,0.001],[1967.0,2.31393471],[1966.9,0.46209214],[1966.8,5.08526728]],[[1967.5,6.07994869],[1967.6,1.27059567],[1967.7,5.08209298],[1967.9,10.66975386],[1968.1,0.846]]]
["bitfinex","ETHUSD",1771469866596,[[1970.0,0.48140339],[1969.9,2.31905364],[1969.8,5.07739981],[1969.7,6.1787602],[1969.6,10.43939981]],[[1970.8,0.48895692],[1970.9,1.26956028],[1971.0,5.07467772],[1971.2,5.07419369],[1971.4,5.48402364]]]
["bitfinex","ETHUSD",1771469901050,[[1971.2,2.31925892],[1971.1,5.07327896],[1971.0,0.45149609],[1970.9,5.98779452],[1970.8,0.001]],[[1971.8,1.74008302],[1971.9,5.07150826],[1972.1,5.07074378],[1972.2,0.843],[1972.3,5.98441298]]]
["bitfinex","ETHUSD",1771469927869,[[1970.9,0.001],[1970.8,0.001],[1970.7,0.001],[1970.6,0.49575032],[1970.5,2.18368624]],[[1971.2,1.26826298],[1971.3,5.56671322],[1971.4,5.91973167],[1971.6,5.07215556],[1973.2,10.63909636]]]
["bitfinex","ETHUSD",1771469983714,[[1971.2,0.48209258],[1971.1,1.26832703],[1971.0,10.64103755],[1970.9,0.001],[1970.8,1.023]],[[1971.5,0.0011],[1971.6,0.0011],[1971.8,1.74171383],[1971.9,5.93433572],[1972.0,5.070995]]]
["bitfinex","ETHUSD",1771470029887,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.016],[1968.2,1.75251416],[1968.1,5.08091958]],[[1968.9,6.90605778],[1969.0,1.26972953],[1969.1,10.64508653],[1969.2,5.07872016],[1969.3,5.99372016]]]
["bitfinex","ETHUSD",1771470056510,[[1969.2,1.75188551],[1969.1,5.07834363],[1968.9,5.07896852],[1968.8,6.59331923],[1968.6,5.0799781]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.0011],[1969.8,0.46365273]]]
["bitfinex","ETHUSD",1771470101925,[[1969.6,0.48579321],[1969.5,1.26930803],[1969.4,6.09255912],[1969.2,10.65415426],[1968.6,7.2876953]],[[1970.1,0.0011],[1970.2,1.27005859],[1970.3,5.07549304],[1970.4,11.52821322],[1970.5,0.0011]]]
["bitfinex","ETHUSD",1771470189506,[[1971.7,1.26794137],[1971.6,5.07176548],[1971.5,0.4866664],[1971.4,6.09349776],[1971.2,5.56528687]],[[1971.9,0.0011],[1972.1,0.47907187],[1972.4,6.83282586],[1972.5,5.93683191],[1972.6,5.06996552]]]
["bitfinex","ETHUSD",1771470221141,[[1971.7,0.4541476],[1971.5,0.001],[1971.4,7.74836834],[1971.3,6.09465462],[1971.2,5.0730101]],[[1972.3,0.4834316],[1972.4,5.93608031],[1972.5,6.83387825],[1972.6,5.07057131],[1972.7,6.48038687]]]
["bitfinex","ETHUSD",1771470243891,[[1972.0,0.45705298],[1971.9,5.07212134],[1971.8,7.85395815],[1971.7,5.07272107],[1971.6,5.07144562]],[[1972.5,0.0011],[1972.6,0.0011],[1972.8,8.16261018],[1972.9,5.06882162],[1973.1,5.98218684]]]
["bitfinex","ETHUSD",1771470300242,[[1971.2,0.47334911],[1971.1,1.019],[1971.0,0.001],[1970.9,5.07477308],[1970.8,5.56566905]],[[1971.9,2.14881737],[1972.0,5.5665892],[1972.1,5.56466905],[1972.2,5.07157988],[1972.3,0.0011]]]
["bitfinex","ETHUSD",1771470336053,[[1971.0,2.18338991],[1970.9,6.09581694],[1970.8,0.49293554],[1970.6,5.07558284],[1970.3,10.63988405]],[[1971.5,6.01916097],[1971.6,1.26805322],[1971.7,5.07193642],[1971.9,5.07129338],[1972.1,10.63656073]]]
["bitfinex","ETHUSD",1771470404595,[[1969.2,0.49958834],[1969.1,1.26961055],[1969.0,5.07858102],[1968.8,5.07921764],[1968.7,1.019]],[[1969.7,2.15528023],[1969.8,11.09589849],[1970.0,5.0761857],[1970.1,0.915],[1971.7,0.26619724]]]
["bitfinex","ETHUSD",1771470423368,[[1969.0,0.47242454],[1968.9,1.26974452],[1968.8,5.0799781],[1968.7,5.0803614],[1968.6,1.018]],[[1969.5,0.0011],[1969.6,2.61660744],[1969.7,10.65950785],[1969.8,0.0011],[1969.9,5.07640218]]]
["bitfinex","ETHUSD",1771470549411,[[1968.2,0.4687203],[1968.1,3.21720762],[1968.0,5.08116891],[1967.8,12.18367007],[1967.4,5.57688055]],[[1968.8,0.46617843],[1968.9,6.84662507],[1969.0,5.07873762],[1969.1,10.6553779],[1969.2,0.888]]]
["bitfinex","ETHUSD",1771470602506,[[1968.1,0.48236131],[1968.0,5.08229167],[1967.9,2.3013252],[1967.8,5.08181458],[1967.7,11.58050452]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,1.27091213],[1968.9,11.11484993],[1969.0,0.8901]]]
["bitfinex","ETHUSD",1771470638270,[[1967.6,0.47530777],[1967.5,1.27062455],[1967.4,5.99779419],[1967.3,11.69915199],[1967.2,5.08259212]],[[1968.5,8.21763915],[1968.6,5.07984681],[1968.8,5.9953703],[1969.2,11.07039652],[1969.7,0.0011]]]
["bitfinex","ETHUSD",1771470663427,[[1967.5,1.27161776],[1967.4,5.54836813],[1967.3,1.031],[1967.2,5.08333956],[1964.7,12.65655569]],[[1967.7,0.0011],[1967.8,0.0011],[1968.0,0.0011],[1968.1,1.75413732],[1968.2,11.5698258]]]
["bitfinex","ETHUSD",1771470731148,[[1965.7,1.27181156],[1965.6,5.55804096],[1965.5,1.005],[1965.4,5.08799355],[1964.0,0.22427693]],[[1966.2,0.45840433],[1966.3,5.591421],[1966.4,2.17041175],[1966.5,5.08530945],[1966.7,11.59211091]]]
["bitfinex","ETHUSD",1771470775437,[[1965.8,0.49192619],[1965.7,1.27181156],[1965.6,10.67866727],[1965.5,5.08750508],[1965.4,5.08724627]],[[1966.3,0.0011],[1966.4,0.0011],[1966.5,1.3715299],[1966.6,1.27236255],[1966.7,11.59322336]]]
["bitfinex","ETHUSD",1771470808290,[[1967.6,5.56154296],[1967.5,1.27158345],[1967.4,5.08338439],[1967.3,5.08346681],[1967.2,1.045]],[[1968.1,0.0011],[1968.2,0.0011],[1968.3,0.49641732],[1968.4,1.27117792],[1968.5,5.08111608]]]
["bitfinex","ETHUSD",1771470853961,[[1967.7,1.7415892],[1967.6,5.0822567],[1967.5,0.001],[1967.4,10.6737047],[1967.3,0.001]],[[1968.0,0.0003],[1968.1,0.0011],[1968.2,0.0011],[1968.3,1.75240305],[1968.4,5.97846064]]]
["bitfinex","ETHUSD",1771470946708,[[1967.9,0.47759425],[1967.8,0.001],[1967.7,1.27151887],[1967.6,6.12528279],[1967.5,5.08307551]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.0011],[1968.5,0.46677302],[1968.6,7.75430749]]]
["bitfinex","ETHUSD",1771470982684,[[1969.3,1.27042215],[1969.2,7.50120668],[1969.1,5.07794647],[1969.0,5.07894647],[1968.6,6.38]],[[1970.0,0.48698261],[1970.1,1.27009075],[1970.2,5.07571283],[1970.4,5.0751481],[1970.9,6.40261076]]]
["bitfinex","ETHUSD",1771471027237,[[1968.9,0.001],[1968.8,2.78964921],[1968.7,5.07937554],[1968.6,5.99573654],[1965.3,1.88320297]],[[1969.4,0.49828377],[1969.5,1.2693577],[1969.6,5.07853082],[1969.7,0.0011],[1969.8,5.07669539]]]
["bitfinex","ETHUSD",1771471072415,[[1969.0,0.001],[1968.9,0.48390532],[1968.8,0.001],[1968.7,5.08038627],[1968.6,0.001]],[[1969.3,0.0011],[1969.4,0.0011],[1969.5,1.72565413],[1969.6,11.54066415],[1969.7,5.07804064]]]
["bitfinex","ETHUSD",1771471126571,[[1969.4,1.033],[1969.2,1.2695118],[1969.0,0.001],[1968.9,0.001],[1968.8,1.40110246]],[[1969.7,0.49809727],[1969.8,6.84976373],[1970.0,0.0011],[1970.1,0.0011],[1970.2,0.891]]]
["bitfinex","ETHUSD",1771471171888,[[1971.2,0.49792062],[1971.1,2.29632732],[1971.0,5.07353505],[1970.9,10.65614649],[1970.8,5.98730931]],[[1971.7,0.0011],[1972.0,1.26779519],[1972.1,5.52618558],[1972.2,6.47683718],[1972.3,5.07024181]]]
["bitfinex","ETHUSD",1771471203628,[[1970.0,0.45422177],[1969.9,1.26909995],[1969.8,5.07655485],[1969.7,5.07639981],[1969.6,5.07639981]],[[1970.7,1.75934902],[1970.8,5.96621099],[1971.0,5.07359067],[1971.1,0.915],[1971.2,5.17558558]]]
["bitfinex","ETHUSD",1771471275490,[[1970.0,2.27702004],[1969.9,5.57503122],[1969.8,5.07764209],[1969.6,0.001],[1964.1,26.48841872]],[[1970.5,0.0011],[1970.6,0.0011],[1970.7,1.74940867],[1970.8,5.07531209],[1970.9,5.07492979]]]
["bitfinex","ETHUSD",1771471358778,[[1970.4,1.014],[1970.3,1.73106744],[1970.2,5.07536923],[1970.1,5.98958899],[1970.0,5.5770761]],[[1971.0,0.48527304],[1971.1,1.26835416],[1971.2,10.64915791],[1971.4,5.07267255],[1971.5,0.887]]]
["bitfinex","ETHUSD",1771471405684,[[1970.5,2.77981701],[1970.4,5.07610093],[1970.3,5.07485409],[1970.2,10.64797873],[1970.1,0.915]],[[1971.1,0.4930222],[1971.2,1.26826298],[1971.3,5.07285247],[1971.4,5.57212464],[1971.6,5.07227984]]]
["bitfinex","ETHUSD",1771471447958,[[1970.7,0.001],[1970.6,0.001],[1970.5,1.26971352],[1970.4,5.56723065],[1970.3,0.001]],[[1970.9,0.0011],[1971.0,1.75181839],[1971.2,5.9522794],[1971.3,0.0011],[1971.4,10.64261772]]]
["bitfinex","ETHUSD",1771471495612,[[1971.6,0.001],[1971.5,2.75482918],[1971.4,5.07250826],[1971.3,5.07227998],[1971.2,0.915]],[[1971.9,0.0011],[1972.1,1.74236623],[1972.2,0.0011],[1972.3,5.07029748],[1972.7,11.5536842]]]
["bitfinex","ETHUSD",1771471532129,[[1971.9,1.26881276],[1971.8,5.52631956],[1971.7,5.07267532],[1971.6,10.63686445],[1971.5,1.027]],[[1972.4,0.45511864],[1972.5,0.0011],[1972.6,1.26736688],[1972.7,11.50986873],[1972.9,5.06869896]]]
["bitfinex","ETHUSD",1771471601920,[[1972.9,0.001],[1972.8,2.77062912],[1972.7,5.07006613],[1972.6,0.001],[1972.5,11.54172753]],[[1973.2,0.0011],[1973.4,1.7512539],[1973.5,5.0671566],[1973.7,10.62472146],[1973.8,0.87]]]
["bitfinex","ETHUSD",1771471692025,[[1973.2,0.001],[1973.1,0.456],[1973.0,1.26810377],[1972.9,5.06962241],[1972.8,0.913]],[[1973.4,0.4756152],[1973.6,1.26676336],[1973.7,10.62434497],[1973.8,0.0011],[1974.2,0.913]]]
["bitfinex","ETHUSD",1771471799268,[[1975.1,0.46075447],[1975.0,1.026],[1974.8,5.55698578],[1974.7,0.913],[1971.5,12.08730678]],[[1975.8,0.4891509],[1975.9,5.55698578],[1976.1,5.06052842],[1976.4,6.45798578],[1977.0,1.74873486]]]
["bitfinex","ETHUSD",1771471848798,[[1974.3,0.46303715],[1974.2,6.81332335],[1974.1,5.06534292],[1974.0,5.06540495],[1973.9,5.06638205]],[[1975.1,0.0011],[1975.2,1.26684489],[1975.3,6.43190856],[1975.4,5.54698762],[1975.5,5.06201967]]]
["bitfinex","ETHUSD",1771471884642,[[1974.7,1.006],[1974.5,1.74432516],[1974.4,5.06479978],[1974.2,10.61401102],[1972.9,0.001]],[[1975.1,0.47973902],[1975.2,1.26574059],[1975.3,10.61135393],[1975.4,5.97531469],[1975.7,10.93877133]]]
["bitfinex","ETHUSD",1771471936499,[[1971.3,2.16915755],[1971.2,5.98604659],[1971.0,5.07355317],[1970.7,0.28925624],[1970.4,5.07510322]],[[1972.1,0.46763163],[1972.2,0.49384498],[1972.4,2.20849138],[1972.5,5.06987586],[1972.6,5.06996552]]]
["bitfinex","ETHUSD",1771471996781,[[1971.8,2.25682483],[1971.7,5.07162449],[1971.6,0.45367987],[1971.5,5.98722825],[1971.3,5.07371688]],[[1972.2,0.49885886],[1972.4,1.26753993],[1972.5,5.06983765],[1972.7,5.0691973],[1978.8,0.9488537]]]
["bitfinex","ETHUSD",1771472014079,[[1972.1,2.26464487],[1972.0,5.53555353],[1971.9,5.07224656],[1971.8,5.56183132],[1971.7,5.0722691]],[[1972.3,0.0011],[1972.4,0.0011],[1972.6,0.49263048],[1972.9,5.56083132],[1973.2,1.68317738]]]
["bitfinex","ETHUSD",1771472067224,[[1970.9,0.46734684],[1970.8,1.26952039],[1970.7,6.07518582],[1970.6,5.98908159],[1970.5,0.001]],[[1971.6,0.46651237],[1971.7,1.26794137],[1971.8,5.07176548],[1971.9,5.07176548],[1972.0,5.07176548]]]
["bitfinex","ETHUSD",1771472107903,[[1971.7,2.26293562],[1971.6,5.54632656],[1971.4,5.07346294],[1971.3,5.98777584],[1971.2,0.001]],[[1972.1,0.0011],[1972.2,0.0011],[1972.3,1.76272086],[1972.4,5.07112017],[1972.5,0.0011]]]
["bitfinex","ETHUSD",1771472191818,[[1972.9,0.001],[1972.8,0.001],[1972.6,0.001],[1972.4,0.001],[1972.3,1.26855564]],[[1973.0,0.48986361],[1973.1,1.26818949],[1973.2,5.06903698],[1973.3,0.0011],[1973.4,5.06854344]]]
["bitfinex","ETHUSD",1771472220756,[[1973.2,1.26697053],[1973.1,1.48054577],[1973.0,0.001],[1972.9,0.914],[1972.8,5.06971026]],[[1974.1,0.45914165],[1974.2,1.26633573],[1974.3,5.06534292],[1974.5,5.06874292],[1974.6,7.57884039]]]
["bitfinex","ETHUSD",1771472278829,[[1972.8,0.46525199],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,5.9821945],[1972.4,5.07094104]],[[1973.5,0.0014],[1973.6,0.0011],[1973.7,1.26779553],[1973.8,5.52414082],[1973.9,0.9161]]]
["bitfinex","ETHUSD",1771472331877,[[1971.0,0.46464927],[1970.9,2.24241225],[1970.8,5.07398758],[1970.7,5.98731466],[1970.6,5.55867181]],[[1971.6,1.74053271],[1971.7,5.98390343],[1971.8,5.55867181],[1971.9,5.07128252],[1972.0,0.914]]]
["bitfinex","ETHUSD",1771472399686,[[1969.4,2.18342069],[1969.3,6.05082031],[1969.2,0.46807652],[1969.1,5.07845415],[1968.9,10.65238622]],[[1970.0,0.49601356],[1970.1,7.76391813],[1970.2,5.07580939],[1970.3,10.64930522],[1972.7,12.97075765]]]
["bitfinex","ETHUSD",1771472412367,[[1969.7,0.46807652],[1969.6,5.57388456],[1969.5,1.2693577],[1969.4,5.07743082],[1969.3,12.53831538]],[[1970.3,0.0011],[1970.4,0.0011],[1970.5,0.0011],[1970.6,0.0011],[1970.7,6.07099812]]]
["bitfinex","ETHUSD",1771472465514,[[1969.7,1.26922591],[1969.6,6.05116865],[1969.5,0.48120774],[1969.4,5.07868217],[1969.3,0.915]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,7.34152024],[1970.4,5.07635313],[1970.5,0.0011]]]
["bitfinex","ETHUSD",1771472559806,[[1970.3,0.45303968],[1970.0,1.26903553],[1969.9,5.07624865],[1969.8,11.63510888],[1969.7,5.07714213]],[[1970.5,0.0011],[1970.6,0.0011],[1970.7,0.0011],[1970.8,0.0011],[1970.9,7.31277159]]]
["bitfinex","ETHUSD",1771472629728,[[1970.6,0.001],[1970.5,0.001],[1970.4,2.27277004],[1970.3,5.53109008],[1970.2,0.001]],[[1970.8,0.0011],[1970.9,6.06306644],[1971.0,2.19154385],[1971.1,5.07455397],[1971.3,5.07395206]]]
["bitfinex","ETHUSD",1771472673976,[[1970.5,0.001],[1970.4,0.49382429],[1970.3,2.27979335],[1970.2,5.07651315],[1970.1,5.07588072]],[[1970.9,5.57212742],[1971.0,2.19653467],[1971.1,5.07452202],[1971.2,0.0011],[1971.3,5.53977405]]]
["bitfinex","ETHUSD",1771472735971,[[1970.2,0.001],[1970.1,1.74117878],[1970.0,5.07610222],[1969.8,0.412],[1969.7,12.37190683]],[[1970.6,5.57137688],[1970.7,0.45485808],[1970.8,0.943],[1970.9,1.26955892],[1971.0,10.64604843]]]
["bitfinex","ETHUSD",1771472827092,[[1969.9,1.26905085],[1969.8,5.07654224],[1969.7,1.014],[1969.6,5.07814017],[1969.5,0.48443152]],[[1970.2,0.0011],[1970.3,0.0011],[1970.5,7.79152961],[1970.6,5.56526767],[1970.7,0.0011]]]
["bitfinex","ETHUSD",1771472865446,[[1970.2,5.07553274],[1970.1,2.2939067],[1970.0,5.0761135],[1969.8,5.99056081],[1968.6,7.54571408]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,0.45128943],[1970.7,0.0011],[1970.8,5.57648806]]]
["bitfinex","ETHUSD",1771472913016,[[1972.6,6.07538806],[1972.3,5.57538806],[1972.2,1.26761991],[1972.1,5.07047966],[1972.0,5.07089663]],[[1973.1,1.724],[1973.6,5.57538806],[1973.7,1.26665653],[1973.8,5.06646377],[1973.9,8.11262613]]]
["bitfinex","ETHUSD",1771472972368,[[1971.5,0.001],[1971.4,0.001],[1971.3,0.501],[1971.2,1.26825998],[1971.0,5.07341639]],[[1971.7,2.19997599],[1971.8,11.55159267],[1972.0,5.07212366],[1972.1,0.0011],[1973.8,0.99654265]]]
["bitfinex","ETHUSD",1771473085270,[[1971.2,0.49271919],[1971.1,1.26932732],[1971.0,5.07443069],[1970.9,5.07482341],[1970.8,6.58628298]],[[1971.7,0.0011],[1971.8,1.26897873],[1971.9,6.50400118],[1972.0,10.64038592],[1972.1,0.0011]]]
["bitfinex","ETHUSD",1771473128376,[[1970.6,0.50063478],[1970.5,0.001],[1970.4,0.001],[1970.3,5.56948951],[1970.2,0.001]],[[1971.0,0.976],[1971.1,1.26943345],[1971.2,5.07418597],[1971.3,0.0011],[1971.4,5.56958951]]]
["bitfinex","ETHUSD",1771473204679,[[1972.1,0.001],[1972.0,0.001],[1971.9,1.26780875],[1971.8,0.001],[1971.7,5.53230185]],[[1972.4,0.47845251],[1972.5,1.26853073],[1972.6,5.07056689],[1972.7,11.58758153],[1972.8,5.98194386]]]
["bitfinex","ETHUSD",1771473249166,[[1972.8,0.001],[1972.6,0.001],[1972.5,1.73214398],[1972.4,5.069906],[1972.3,0.001]],[[1973.1,1.72669515],[1973.2,10.62519749],[1973.4,5.06741669],[1974.5,1.51944893],[1975.6,0.147456]]]
["bitfinex","ETHUSD",1771473309719,[[1973.9,0.49949658],[1973.8,1.26653115],[1973.7,10.619891],[1973.6,5.06787333],[1973.5,10.62156121]],[[1974.4,1.26730859],[1974.6,5.46379819],[1974.7,5.55344497],[1974.8,5.06383713],[1975.3,5.06271658]]]
["bitfinex","ETHUSD",1771473337165,[[1974.0,0.001],[1973.9,0.47774734],[1973.8,1.26754544],[1973.7,5.06646176],[1973.6,1.057]],[[1974.5,2.63152047],[1974.6,5.06441913],[1974.7,5.06519813],[1974.8,5.55344497],[1974.9,0.913]]]
["bitfinex","ETHUSD",1771473423803,[[1974.4,0.001],[1974.3,0.47195601],[1974.2,1.26733525],[1974.1,5.06659676],[1974.0,0.001]],[[1974.7,1.26601509],[1974.8,11.60619737],[1974.9,0.39933527],[1975.0,5.06354752],[1975.2,11.52317354]]]
["bitfinex","ETHUSD",1771473436036,[[1974.5,1.73909933],[1974.4,5.06581174],[1974.3,1.07865086],[1974.2,5.06632926],[1974.1,5.54936589]],[[1974.6,0.0011],[1974.7,0.0011],[1975.1,1.26575869],[1975.2,12.00464633],[1977.8,1.26575869]]]
["bitfinex","ETHUSD",1771473541149,[[1974.4,0.45077766],[1974.3,6.81523613],[1974.2,5.06608635],[1974.1,10.61547684],[1974.0,5.06608635]],[[1975.1,0.0011],[1975.2,2.27079713],[1975.3,5.06364556],[1975.4,5.94939982],[1975.5,5.97401055]]]
["bitfinex","ETHUSD",1771473564985,[[1974.7,0.001],[1974.6,0.45077766],[1974.5,0.001],[1974.4,1.018],[1974.3,0.001]],[[1975.0,1.26582278],[1975.1,10.61200531],[1975.2,0.40043527],[1975.3,5.06383129],[1975.5,5.06362214]]]
["bitfinex","ETHUSD",1771473624492,[[1974.6,0.47751589],[1974.5,1.2671284],[1974.4,5.06581503],[1974.3,0.001],[1974.2,5.06629293]],[[1974.9,0.0011],[1975.0,0.0011],[1975.1,2.28689839],[1975.2,11.00940535],[1975.3,0.0011]]]
["bitfinex","ETHUSD",1771473667441,[[1974.1,0.47181134],[1974.0,1.26744894],[1973.9,5.06711166],[1973.8,0.001],[1971.4,10.57551843]],[[1974.4,1.032],[1974.5,1.26729249],[1974.6,10.61537385],[1974.7,0.39933527],[1974.8,5.97694636]]]
["bitfinex","ETHUSD",1771473751335,[[1973.6,0.001],[1973.5,0.4799398],[1973.4,1.26784618],[1973.2,5.0687871],[1973.0,5.9823884]],[[1973.9,2.33357531],[1974.0,10.61812574],[1974.1,0.42063527],[1974.2,5.0664761],[1974.3,0.0011]]]
["bitfinex","ETHUSD",1771473779944,[[1978.0,0.45564834],[1977.8,0.996],[1977.7,5.05612703],[1977.6,2.27849465],[1977.5,7.89680616]],[[1979.6,1.322],[1979.7,1.26281759],[1979.8,5.54211803],[1979.9,11.6839819],[1980.2,1.70496332]]]
["bitfinex","ETHUSD",1771473855178,[[1978.7,1.3138998],[1978.5,6.03420315],[1978.4,0.49721631],[1978.3,5.05580609],[1976.7,0.22135572]],[[1979.0,0.0011],[1979.1,0.0011],[1979.2,0.0011],[1979.3,0.49646431],[1980.3,1.51793898]]]
["bitfinex","ETHUSD",1771473883988,[[1979.1,0.001],[1978.6,1.71570888],[1978.5,5.05430218],[1978.4,5.96507864],[1978.3,8.82507864]],[[1979.6,0.48315752],[1979.7,1.26281759],[1979.8,6.10727039],[1979.9,5.96110601],[1980.0,5.05127039]]]
["bitfinex","ETHUSD",1771473926440,[[1979.6,1.26288139],[1979.5,5.50766932],[1979.4,5.05201603],[1979.3,0.001],[1979.2,0.968]],[[1980.4,0.0022],[1980.5,2.31735634],[1980.6,5.51102232],[1980.7,5.04875803],[1980.8,5.95922999]]]
["bitfinex","ETHUSD",1771473953177,[[1978.4,0.46472563],[1978.3,0.001],[1978.2,0.001],[1978.1,0.001],[1978.0,0.001]],[[1978.9,0.0022],[1979.1,1.2632447],[1979.2,6.09665581],[1979.3,5.05280177],[1979.4,1.37174444]]]
["bitfinex","ETHUSD",1771473989125,[[1978.9,0.001],[1978.8,0.001],[1978.7,0.46687537],[1978.6,1.31474073],[1978.5,5.0551989]],[[1979.2,3.79635153],[1979.4,6.55942416],[1979.5,0.45442993],[1979.6,5.0531111],[1979.7,0.9111]]]
["bitfinex","ETHUSD",1771474016922,[[1978.9,1.26432111],[1978.8,5.52585654],[1978.7,0.001],[1978.6,5.05501365],[1978.5,0.001]],[[1979.6,0.46177456],[1979.7,1.26281759],[1979.8,5.96127039],[1979.9,6.08203681],[1980.0,5.05076013]]]
["bitfinex","ETHUSD",1771474069360,[[1978.5,0.001],[1978.4,0.001],[1978.3,0.001],[1978.2,0.001],[1978.1,1.72649124]],[[1978.8,1.73641175],[1978.9,6.08935025],[1979.0,0.0011],[1979.1,0.0011],[1979.2,10.578043]]]
["bitfinex","ETHUSD",1771474123640,[[1977.4,0.001],[1977.3,0.001],[1977.2,1.26538134],[1977.1,7.38621515],[1977.0,5.52564245]],[[1977.8,1.77460337],[1977.9,5.0560371],[1978.0,6.58564245],[1978.1,5.05586733],[2275.0,1.051297]]]
["bitfinex","ETHUSD",1771474144209,[[1976.9,2.17755413],[1976.8,5.05847844],[1976.7,0.47541983],[1976.6,5.05915218],[1976.5,5.53418485]],[[1977.5,1.76441931],[1977.6,10.58993512],[1977.7,1.0591],[1977.8,5.05614008],[1977.9,0.0011]]]
["bitfinex","ETHUSD",1771474241860,[[1978.0,1.26385821],[1977.9,5.98375594],[1977.8,0.45355313],[1977.7,5.96835533],[1977.6,10.5881699]],[[1978.5,0.46609391],[1978.6,1.26467225],[1978.7,10.58603753],[1978.9,6.09544965],[1979.0,0.911]]]
["bitfinex","ETHUSD",1771474289315,[[1978.3,11.19657475],[1978.1,1.26479505],[1978.0,5.65604131],[1977.9,0.001],[1977.7,6.43985948]],[[1978.5,0.0011],[1978.6,0.60684336],[1978.8,5.05466948],[1978.9,6.79235143],[1980.2,9.06379954]]]
["bitfinex","ETHUSD",1771474342158,[[1977.6,0.001],[1977.5,5.05777075],[1977.4,2.92062932],[1977.3,5.96936874],[1976.7,1.51767005]],[[1978.1,0.69553248],[1978.2,1.26491721],[1978.3,6.11607497],[1978.4,5.53033055],[1978.5,5.05544953]]]
["bitfinex","ETHUSD",1771474374578,[[1976.9,0.001],[1976.7,1.26472808],[1976.6,5.6863557],[1976.5,0.949],[1976.4,0.9615928]],[[1977.3,0.64457951],[1977.4,5.52923055],[1977.8,1.059],[1977.9,1.61588529],[1978.1,5.4069381]]]
["bitfinex","ETHUSD",1771474442330,[[1977.7,0.001],[1977.5,6.0066343],[1977.4,0.001],[1977.3,0.54868331]],[[1977.9,0.0011],[1978.0,0.55873831],[1978.1,0.0011],[1978.2,1.26488748],[1978.3,10.58904745]]]
["bitfinex","ETHUSD",1771474520847,[[1978.5,0.984],[1978.4,2.17462698],[1978.3,5.05584503],[1978.2,0.001],[1978.1,0.0422206]],[[1978.9,0.48716455],[1979.0,1.26331218],[1979.1,10.57784409],[1979.3,10.57835753],[2289.0,0.06844476]]]
["bitfinex","ETHUSD",1771474553810,[[1978.3,0.47059291],[1978.2,5.52593786],[1978.1,5.05515026],[1978.0,1.26483903],[1977.9,5.96676323]],[[1979.0,1.26436472],[1979.1,5.54186242],[1979.2,10.57799495],[1979.3,0.0011],[1979.4,1.017]]]
["bitfinex","ETHUSD",1771474589883,[[1977.4,0.001],[1977.3,0.001],[1977.1,1.26547101],[1977.0,6.58471987],[1976.8,5.05866325]],[[1977.7,0.59821825],[1977.8,11.84227251],[1977.9,2.28699493],[1978.0,5.05574668],[1978.1,5.05586733]]]
["bitfinex","ETHUSD",1771474692914,[[1978.1,2.25383535],[1978.0,5.66457678],[1977.8,11.49390335],[1977.7,0.001],[1977.2,0.001]],[[1978.3,0.0033],[1978.4,0.0011],[1978.5,0.0011],[1978.6,0.6412381],[1978.7,1.26346119]]]
["bitfinex","ETHUSD",1771474747467,[[1977.5,0.001],[1977.4,0.001],[1977.3,1.26435037],[1977.2,5.0585601],[1977.1,0.001]],[[1977.8,0.55825392],[1977.9,1.26509989],[1978.0,10.5825949],[1978.1,0.0011],[1978.2,6.09320262]]]
["bitfinex","ETHUSD",1771474779281,[[1977.5,0.001],[1977.4,0.001],[1977.3,0.55555637],[1977.2,0.001],[1977.1,5.05873419]],[[1977.6,0.0022],[1977.7,0.0011],[1977.8,0.0011],[1977.9,1.84642931],[1978.0,10.58766491]]]
["bitfinex","ETHUSD",1771474843966,[[1977.9,0.5216215],[1977.8,1.26403074],[1977.7,11.57513415],[1977.6,5.05763364],[1977.5,5.05712296]],[[1978.2,0.0011],[1978.3,0.0011],[1978.4,0.0011],[1978.5,0.0011],[1978.6,1.26463796]]]
["bitfinex","ETHUSD",1771474893731,[[1977.5,0.001],[1977.4,0.001],[1977.3,0.46499207],[1977.2,5.05850125],[1977.1,2.25841432]],[[1977.8,0.0011],[1977.9,0.45085019],[1978.0,1.26394032],[1978.1,10.58680783],[1978.2,0.0011]]]
["bitfinex","ETHUSD",1771474952733,[[1976.4,0.001],[1976.2,0.001],[1976.1,1.74463057],[1976.0,6.49059548],[1975.8,10.5946366]],[[1976.7,0.4703007],[1976.8,1.26472276],[1976.9,11.63698535],[1977.0,5.05868069],[1977.2,0.911]]]
["bitfinex","ETHUSD",1771474981462,[[1976.1,0.001],[1976.0,0.52],[1975.9,1.75432631],[1975.8,5.06109525],[1975.6,7.49069747]],[[1976.5,0.0011],[1976.6,1.73429046],[1976.8,5.53453617]]]
["bitfinex","ETHUSD",1771475093700,[[1975.4,0.001],[1975.3,1.71884403],[1975.2,5.06263949],[1975.1,10.60220798],[1975.0,5.06328615]],[[1975.9,2.78373304],[1976.0,0.0011],[1976.1,5.06164373],[1976.2,5.53868584],[1976.3,5.0610813]]]
["bitfinex","ETHUSD",1771475156286,[[1975.6,0.001],[1975.5,0.001],[1975.4,2.26753374],[1975.3,5.06337559],[1975.1,6.46753409]],[[1975.8,0.45276992],[1975.9,0.0011],[1976.0,1.26632508],[1976.1,5.06160791],[1976.2,0.0011]]]
["bitfinex","ETHUSD",1771475200243,[[1975.4,0.001],[1975.2,1.26664228],[1975.1,6.99690814],[1975.0,5.54495377],[1974.8,5.06330033]],[[1975.6,0.49735434],[1975.8,1.26536235],[1975.9,5.06226894],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771475227189,[[1974.8,0.001],[1974.5,5.55902102],[1974.4,2.17814332],[1974.3,5.06505134],[1974.2,1.016]],[[1975.1,1.74983586],[1975.2,5.54308313],[1975.3,6.10664969],[1975.5,5.06316054],[1975.6,0.9131]]]
["bitfinex","ETHUSD",1771475311561,[[1975.8,1.054],[1975.6,2.31330227],[1975.5,1.7200037],[1975.4,5.06221946],[1975.3,5.06200961]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.48707168],[1976.3,0.0011],[1976.4,1.26602792]]]
["bitfinex","ETHUSD",1771475374153,[[1976.3,0.001],[1976.2,1.75622411],[1976.1,5.06140836],[1976.0,5.06169334],[1975.9,6.60459642]],[[1976.6,0.0011],[1976.7,0.0011],[1976.8,1.54819188],[1976.9,6.06552823],[1977.0,5.53969642]]]
["bitfinex","ETHUSD",1771475426317,[[1977.2,0.001],[1977.1,2.33647816],[1977.0,5.52062164],[1976.9,0.911],[1976.8,10.59139727]],[[1977.6,1.74119648],[1977.8,5.05618543],[1977.9,5.53276001],[1978.0,6.05165962],[2294.5,0.003]]]
["bitfinex","ETHUSD",1771475501690,[[1978.6,0.48096523],[1978.5,1.26358352],[1978.4,5.05433409],[1978.2,5.05505716],[1978.1,1.077]],[[1979.2,1.26313662],[1979.3,5.52437907],[1979.4,5.05208475],[1979.5,0.9911],[1979.6,5.05263406]]]
["bitfinex","ETHUSD",1771475551733,[[1979.0,0.48297874],[1978.9,0.001],[1978.8,1.26333948],[1978.7,5.05370694],[1978.6,6.59189352]],[[1979.4,1.26305306],[1979.5,6.03099271],[1979.6,0.48999715],[1979.7,10.57418209],[1979.8,0.91]]]
["bitfinex","ETHUSD",1771475596589,[[1979.0,0.001],[1978.9,0.001],[1978.8,0.47541596],[1978.6,1.061],[1978.5,1.26453786]],[[1979.2,2.52576288],[1979.3,10.57524748],[1979.4,1.44802851],[1979.5,5.05178822],[1979.7,5.05130975]]]
["bitfinex","ETHUSD",1771475644290,[[1977.9,0.001],[1977.8,0.001],[1977.6,2.07260448],[1977.5,5.05675568],[1977.2,5.05819298]],[[1978.3,2.26676251],[1978.4,5.84310373],[1978.6,5.05426765],[1978.7,0.91],[1979.3,1.51686252]]]
["bitfinex","ETHUSD",1771475668807,[[1978.5,0.001],[1978.0,1.966],[1977.9,1.2649254],[1977.8,5.05706985],[1977.7,0.80849378]],[[1978.8,0.788387],[1978.9,0.4101],[1979.0,0.0011],[1979.1,6.62177499],[1979.3,0.0011]]]
["bitfinex","ETHUSD",1771475723798,[[1977.4,2.07380936],[1977.3,5.05736247],[1977.2,0.001],[1977.1,5.05785853],[1977.0,0.001]],[[1977.9,1.007],[1978.0,6.79048196],[1978.1,5.82467419],[1978.3,5.96700209],[1978.4,0.0011]]]
["bitfinex","ETHUSD",1771475771041,[[1978.1,1.26379867],[1978.0,5.05548748],[1977.9,0.68855577],[1977.8,6.09588426],[1977.5,10.58896827]],[[1978.6,5.53332404],[1978.8,0.0011],[1978.9,0.0011],[1979.0,2.39958666],[1979.2,10.58599265]]]
["bitfinex","ETHUSD",1771475813408,[[1977.8,0.67130021],[1977.7,1.26509294],[1977.6,6.09951442],[1977.5,10.58839272],[1977.4,5.05737862]],[[1978.0,0.0011],[1978.1,0.0011],[1978.3,0.0011],[1978.4,0.0011],[1978.5,1.91066066]]]
["bitfinex","ETHUSD",1771475895020,[[1978.2,0.001],[1978.1,0.001],[1978.0,1.26485168],[1977.9,6.68842875],[1977.8,0.001]],[[1978.5,0.59028404],[1978.6,0.0011],[1978.7,0.0011],[1978.8,1.26449896],[1978.9,6.04443647]]]
["bitfinex","ETHUSD",1771476016535,[[1979.4,1.75966449],[1979.3,5.46114536],[1979.1,5.05275959],[1979.0,0.911],[1978.9,5.52858586]],[[1980.0,0.45781866],[1980.1,5.52758586],[1980.2,0.977],[1980.3,5.04974917],[1980.5,10.57682795]]]
["bitfinex","ETHUSD",1771476058129,[[1979.3,0.001],[1979.2,0.001],[1979.1,1.099],[1978.9,0.911],[1978.8,0.46434068]],[[1979.6,0.46406765],[1979.7,5.52039478],[1979.9,5.52039478],[1980.0,1.26374225],[1980.1,5.05135541]]]
["bitfinex","ETHUSD",1771476129480,[[1980.4,0.45458258],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,10.5709468],[1980.0,1.091]],[[1981.1,1.2619745],[1981.2,5.0475709],[1981.3,6.49672903],[1981.4,5.04995894],[1981.6,0.91]]]
["bitfinex","ETHUSD",1771476151299,[[1979.6,0.001],[1979.5,0.001],[1979.3,0.001],[1979.2,0.001],[1979.1,2.83792445]],[[1979.9,0.48031172],[1980.0,1.26262626],[1980.1,5.05039901],[1980.2,6.02250505],[1980.4,11.66801143]]]
["bitfinex","ETHUSD",1771476219849,[[1978.0,0.001],[1977.9,0.001],[1977.8,1.076],[1977.7,1.73601677],[1977.6,5.05758375]],[[1978.4,1.74899034],[1978.5,6.03058956],[1978.6,5.05458956],[1978.8,5.05407864],[1979.0,11.68942981]]]
["bitfinex","ETHUSD",1771476230676,[[1976.6,0.001],[1976.5,1.73580531],[1976.3,5.05976194],[1976.1,5.06046262],[1976.0,6.12768296]],[[1977.2,1.74975727],[1977.3,6.03655216],[1977.4,5.05765729],[1977.5,5.05765729],[1977.7,5.96814574]]]
["bitfinex","ETHUSD",1771476257006,[[1974.4,0.45954121],[1974.3,1.26627131],[1974.2,5.06520108],[1974.1,5.06508635],[1973.9,5.06564193]],[[1975.1,1.31635827],[1975.2,6.05078187],[1975.3,0.46069397],[1975.5,12.61657423],[1975.6,5.06332442]]]
["bitfinex","ETHUSD",1771476305781,[[1973.4,6.12638438],[1973.3,0.4787758],[1973.2,0.913],[1973.1,5.06812773],[1972.6,5.25585942]],[[1974.1,0.46972675],[1974.2,1.31697624],[1974.3,5.06524425],[1974.4,5.06484105],[1974.5,6.04444292]]]
["bitfinex","ETHUSD",1771476371950,[[1974.5,0.001],[1974.4,0.47240879],[1974.3,2.34022838],[1974.2,5.06621327],[1974.1,5.06508635]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.5312051],[1975.1,1.2669078],[1975.2,11.57142826]]]
["bitfinex","ETHUSD",1771476408541,[[1975.1,0.47067807],[1975.0,2.34182278],[1974.9,5.06429113],[1974.8,5.06476998],[1974.7,5.06329113]],[[1976.1,0.49815462],[1976.2,6.01638699],[1976.3,1.26615414],[1976.4,5.9728202],[1976.5,5.06131657]]]
["bitfinex","ETHUSD",1771476468104,[[1974.2,0.001],[1974.1,0.48296347],[1974.0,1.26744588],[1973.9,7.03809464]],[[1974.7,1.26601573],[1974.8,1.45664093],[1974.9,5.54830518],[1975.0,3.6],[1975.1,10.61138764]]]
["bitfinex","ETHUSD",1771476501779,[[1972.4,0.46625119],[1972.3,1.26750508],[1972.2,6.12040947],[1972.1,10.61900311],[1972.0,5.98322258]],[[1973.2,0.48569486],[1973.3,6.81522283],[1973.4,5.06739991],[1973.5,6.05065316],[1973.7,5.06765316]]]
["bitfinex","ETHUSD",1771476563036,[[1973.2,1.26697749],[1973.1,6.11615538],[1973.0,0.46780795],[1972.8,5.06884772],[1959.5,30.45814213]],[[1973.6,0.4918166],[1973.7,1.26666891],[1973.9,8.66621914],[1974.0,0.0011],[1974.1,5.54271682]]]
["bitfinex","ETHUSD",1771476575650,[[1973.8,0.48150811],[1973.7,5.55175763],[1973.6,1.30701391],[1973.5,12.57864048],[1973.4,5.06714913]],[[1974.0,0.0011],[1974.1,0.0011],[1974.3,0.0011],[1974.6,0.46345601],[1974.8,10.61669322]]]
["bitfinex","ETHUSD",1771476635244,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,1.26752819],[1973.8,5.5580352]],[[1974.4,0.4819883],[1974.5,0.0011],[1974.6,1.26719389],[1974.7,8.66518367],[1974.8,5.06492536]]]
["bitfinex","ETHUSD",1771476714363,[[1971.6,0.49659124],[1971.4,1.26813432],[1971.3,10.63768385],[1971.2,6.11304662],[1970.4,7.90246477]],[[1972.4,0.47526704],[1972.5,6.83258537],[1972.6,6.06461996],[1972.7,10.63547997],[1972.8,5.07080849]]]
["bitfinex","ETHUSD",1771476760198,[[1972.0,2.31674191],[1971.9,5.52353588],[1971.8,5.07149614],[1971.7,5.56514657],[1971.6,0.913]],[[1972.5,0.48818223],[1972.6,1.26846763],[1972.7,0.0011],[1972.8,10.63534903],[1972.9,0.991]]]
["bitfinex","ETHUSD",1771476805773,[[1972.4,2.33549012],[1972.3,5.07121813],[1972.2,0.914],[1972.0,11.11625356],[1971.8,5.07104139]],[[1972.9,0.45112106],[1973.0,5.56200767],[1973.2,3.6011],[1973.3,7.81392479],[1973.4,5.06875316]]]
["bitfinex","ETHUSD",1771476867816,[[1972.5,1.74846328],[1972.4,5.07080195],[1972.3,5.56202329],[1972.2,6.13928414],[1972.1,0.001]],[[1972.9,0.0011],[1973.0,0.0011],[1973.1,5.26061857],[1973.2,6.07015181],[1973.6,7.333]]]
["bitfinex","ETHUSD",1771476955629,[[1972.6,1.26736287],[1972.5,5.56143164],[1972.4,6.15145148],[1972.3,0.001],[1972.2,10.63061232]],[[1972.9,0.0011],[1973.0,0.0011],[1973.1,0.48220479],[1973.2,1.26807955],[1973.3,1.0021]]]
["bitfinex","ETHUSD",1771476977532,[[1973.3,2.84452086],[1973.2,5.06765316],[1973.1,5.06785881],[1973.0,10.62749166],[1972.8,10.62832871]],[[1973.8,0.47509073],[1973.9,0.0011],[1974.1,6.82670762],[1974.2,5.0654878],[1974.3,0.09]]]
["bitfinex","ETHUSD",1771477050229,[[1973.0,1.74308326],[1972.9,5.06967188],[1972.7,5.0701537],[1972.6,0.001],[1972.5,11.72911961]],[[1973.2,0.0011],[1973.3,0.0011],[1973.4,0.0011],[1973.5,0.49879713],[1973.6,6.82443356]]]
["bitfinex","ETHUSD",1771477135594,[[1971.1,0.45691164],[1971.0,1.094],[1970.9,5.98678308],[1970.8,6.82598134],[1970.4,10.63248701]],[[1971.8,5.55752531],[1972.0,1.49759237],[1972.2,5.55752531],[1972.3,1.26755564],[1972.4,5.40021409]]]
["bitfinex","ETHUSD",1771477234212,[[1970.8,0.001],[1970.6,0.45642084],[1970.3,3.30007396],[1970.2,10.64130166],[1970.1,5.98936923]],[[1971.2,0.48981576],[1971.3,1.26930232],[1971.4,11.62122695],[1971.5,5.0727946],[1971.7,5.9867946]]]
["bitfinex","ETHUSD",1771477260856,[[1970.3,0.95124079],[1970.2,1.2688649],[1970.1,6.15581235],[1970.0,0.47926643],[1969.9,5.07637953]],[[1970.7,0.48332017],[1970.8,6.93014828],[1970.9,5.07497106],[1971.0,1.042],[1971.6,12.3216671]]]
["bitfinex","ETHUSD",1771477305721,[[1971.3,1.103],[1971.2,5.07304675],[1971.1,7.30529407],[1971.0,5.07331744],[1970.9,0.915]],[[1971.8,0.46705617],[1971.9,0.0011],[1972.0,0.0011],[1972.1,0.0011],[1972.2,5.57160011]]]
["bitfinex","ETHUSD",1771477355086,[[1972.1,2.37766374],[1972.0,5.07098185],[1971.9,5.56291532],[1971.8,5.56242086],[1971.7,5.56191532]],[[1972.4,0.48653043],[1972.5,0.0011],[1972.6,0.0011],[1972.8,0.0011],[1974.8,10.57314947]]]
["bitfinex","ETHUSD",1771477416838,[[1973.1,1.76516542],[1973.0,6.18528717],[1972.9,5.06867157],[1972.8,0.914],[1972.6,5.06938433]],[[1973.8,1.84093192],[1973.9,5.06735886],[1974.0,0.0011],[1974.1,5.06565642],[1975.0,1.71354742]]]
["bitfinex","ETHUSD",1771477439843,[[1973.6,6.81751637],[1973.5,5.5641875],[1973.4,1.121],[1973.3,5.06751146],[1973.2,0.001]],[[1973.9,0.0011],[1974.1,1.26750683],[1974.2,0.4853872],[1974.3,5.06522522],[1974.5,5.15462539]]]
["bitfinex","ETHUSD",1771477478783,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,1.2688121]],[[1972.5,0.48925908],[1972.6,1.26736287],[1972.7,5.06945148],[1972.8,5.45441946],[1972.9,0.987]]]
["bitfinex","ETHUSD",1771477544685,[[1968.7,0.001],[1968.4,1.27001345],[1968.3,5.5367228],[1968.1,5.08096914],[1967.4,0.18685624]],[[1969.1,1.75133091],[1969.2,5.07846224],[1969.4,5.07785076],[1969.5,7.25475588],[1969.6,0.1024]]]
["bitfinex","ETHUSD",1771477559362,[[1968.0,1.2703252],[1967.9,5.53777318],[1967.7,7.10505708],[1967.4,5.08268745],[1966.7,3.048]],[[1968.8,0.48171535],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.0789781],[1969.2,5.48926643]]]
["bitfinex","ETHUSD",1771477600436,[[1967.3,0.473954],[1967.2,0.915],[1966.9,1.27098457],[1966.8,5.08427972],[1966.7,11.78830114]],[[1968.3,0.46623081],[1968.4,1.27011311],[1968.5,5.08013558],[1968.6,5.07978388],[1968.8,11.78451153]]]
["bitfinex","ETHUSD",1771477630279,[[1967.7,1.27051887],[1967.6,5.56097919],[1967.5,6.17444127],[1967.3,5.99999669],[1967.2,0.001]],[[1968.0,0.0011],[1968.1,0.0011],[1968.2,0.0011],[1968.4,1.74060119],[1968.5,5.08012492]]]
["bitfinex","ETHUSD",1771477687561,[[1967.7,1.27051112],[1967.6,5.08318821],[1967.5,0.001],[1967.4,5.55687715],[1966.5,1.02242889]],[[1968.1,0.0011],[1968.2,0.45787562],[1968.3,1.27015901],[1968.4,5.08052634],[1968.5,5.08003298]]]
["bitfinex","ETHUSD",1771477710191,[[1968.0,0.01335167],[1967.9,2.83942677],[1967.8,5.081771],[1967.7,5.08255902],[1967.6,5.08255902]],[[1968.3,0.0011],[1968.7,1.3598845],[1968.8,5.08036168],[1968.9,0.0011],[1969.0,5.07983187]]]
["bitfinex","ETHUSD",1771477780695,[[1968.8,1.75797532],[1968.7,10.65857705],[1968.6,6.17223608],[1968.5,5.07951184],[1968.4,5.07923608]],[[1969.3,0.0011],[1969.5,0.45830457],[1969.6,0.0011],[1969.7,0.0011],[1969.9,0.0011]]]
["bitfinex","ETHUSD",1771477817848,[[1970.5,1.26871352],[1970.4,6.64044408],[1970.3,5.07522561],[1970.2,0.915],[1970.1,5.07581669]],[[1971.0,0.0011],[1971.3,0.26731527],[1971.7,1.26795785],[1971.8,11.75522642],[1971.9,6.01776548]]]
["bitfinex","ETHUSD",1771477873544,[[1971.1,0.5],[1971.0,1.26937201],[1970.9,5.07481132],[1970.8,11.74885876],[1970.7,5.07456671]],[[1971.4,0.0011],[1971.5,0.0011],[1971.7,5.56839205],[1971.9,2.20382801],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1771477886289,[[1971.5,0.49945],[1971.4,1.26813432],[1971.3,5.07253728],[1971.2,5.07253728],[1971.1,5.07313192]],[[1972.1,0.0011],[1972.3,1.26755962],[1972.4,6.00496683],[1972.5,0.0011],[1972.6,5.98456441]]]
["bitfinex","ETHUSD",1771477939835,[[1972.0,0.4989],[1971.9,1.26877741],[1971.8,5.12314266],[1971.7,1.109],[1971.6,5.07301047]],[[1972.1,0.0011],[1972.3,0.0011],[1972.4,0.0011],[1972.6,5.56484692],[1972.7,1.26729862]]]
["bitfinex","ETHUSD",1771477984964,[[1972.4,1.76639138],[1972.3,5.07012633],[1972.2,1.109],[1972.1,10.63438039],[1972.0,0.001]],[[1972.5,0.0011],[1972.6,0.0011],[1973.0,1.26714419],[1973.1,5.06825665],[1973.2,5.56264692]]]
["bitfinex","ETHUSD",1771478053282,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.4999],[1971.7,1.26890058],[1971.6,6.17389365]],[[1972.2,1.26761991],[1972.3,5.56211025],[1972.4,5.07239711],[1972.5,0.0011],[1972.6,5.07059778]]]
["bitfinex","ETHUSD",1771478110356,[[1972.0,0.47415113],[1971.9,1.26881154],[1971.8,0.001],[1971.7,5.0726405],[1971.5,5.07324309]],[[1972.3,0.0011],[1972.4,1.26859138],[1972.5,10.63302752],[1972.6,1.39547246],[1972.7,10.63240609]]]
["bitfinex","ETHUSD",1771478209567,[[1973.5,0.48302133],[1973.4,1.071],[1973.3,1.26687505],[1973.2,5.0678405],[1973.1,10.63573192]],[[1974.0,0.0055],[1974.1,1.75529779],[1974.2,10.63313196],[1974.3,0.00775262],[1974.4,6.02586642]]]
["bitfinex","ETHUSD",1771478248221,[[1973.6,0.45451394],[1973.5,1.26776371],[1973.4,5.0683722],[1973.3,0.96467653],[1973.2,11.69064066]],[[1973.9,0.0011],[1974.0,1.27532367],[1974.2,5.53512852],[1974.3,6.5128434],[2220.5,0.00775262]]]
["bitfinex","ETHUSD",1771478292161,[[1973.8,0.49078668],[1973.7,0.001],[1973.6,1.26672071],[1973.5,5.06788285],[1973.4,5.06836467]],[[1973.9,0.0011],[1974.0,0.0011],[1974.5,1.26619078],[1974.6,5.52814304],[1974.7,0.41]]]
["bitfinex","ETHUSD",1771478326946,[[1973.7,0.46179194],[1973.6,1.26772017],[1973.5,6.14812998],[1973.4,5.0683956],[1973.3,5.06788285]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,1.26743593],[1974.4,5.56162786]]]
["bitfinex","ETHUSD",1771478365458,[[1973.9,1.72980299],[1973.8,6.16027258],[1973.7,5.06748504],[1973.6,5.55307569],[1973.5,0.001]],[[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,0.0011],[1974.4,0.46641044]]]
["bitfinex","ETHUSD",1771478414334,[[1973.5,0.47399703],[1973.4,1.26783446],[1973.3,5.06861904],[1973.2,5.06888957],[1968.6,37.0753852]],[[1973.9,0.0011],[1974.1,1.26644133],[1974.2,11.55151189],[1974.3,0.47255234],[1974.4,5.06485537]]]
["bitfinex","ETHUSD",1771478459107,[[1973.8,0.46022727],[1973.7,1.26665653],[1973.5,1.096],[1973.4,5.06825754]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011]]]
["bitfinex","ETHUSD",1771478506648,[[1970.8,0.45741846],[1970.6,1.26864914],[1970.5,5.07559656],[1970.4,5.07459656],[1970.3,5.07614119]],[[1971.2,0.0011],[1971.3,0.0011],[1971.4,0.939],[1971.5,0.0011],[1971.7,1.73754841]]]
["bitfinex","ETHUSD",1771478527466,[[1970.3,0.001],[1970.1,1.2689253],[1970.0,5.07601241],[1969.9,1.39854252],[1969.8,5.07662393]],[[1970.8,0.48061065],[1970.9,1.26845603],[1971.0,6.00780144],[1971.1,5.07331004],[1971.2,13.22228394]]]
["bitfinex","ETHUSD",1771478597056,[[1967.8,1.74248175],[1967.7,5.08293696],[1967.6,0.915],[1967.5,15.39354651],[1967.4,1.08]],[[1968.6,2.19693802],[1968.7,5.57133992],[1968.8,5.99548198],[1968.9,0.0011],[1969.0,5.07983223]]]
["bitfinex","ETHUSD",1771478649545,[[1968.5,0.47684221],[1968.4,1.27103317],[1968.3,5.08147047],[1968.2,5.08176259],[1968.1,7.07926823]],[[1969.0,0.0011],[1969.1,0.0011],[1969.3,0.0011],[1969.4,2.63581514],[1969.5,5.07744062]]]
["bitfinex","ETHUSD",1771478698401,[[1969.6,0.45624586],[1969.5,1.2703577],[1969.4,5.07744258],[1969.3,5.58086609],[1969.2,5.0780496]],[[1970.2,2.63697345],[1970.3,5.07658969],[1970.4,0.0011],[1970.5,11.57074725],[1970.6,0.0011]]]
["bitfinex","ETHUSD",1771478717923,[[1969.5,0.001],[1969.4,0.001],[1969.2,2.37054544],[1969.1,5.56024292],[1968.9,10.65982091]],[[1969.8,1.72714219],[1969.9,10.65730891],[1970.1,0.902],[1970.2,5.0769256],[1970.3,10.65737073]]]
["bitfinex","ETHUSD",1771478779121,[[1968.8,0.45721291],[1968.7,1.27082853],[1968.6,5.08063918],[1968.5,5.57729816],[1968.4,5.08024193]],[[1969.2,0.0011],[1969.3,0.0011],[1969.4,2.66808481],[1969.5,10.65488333],[1969.6,5.07831602]]]
["bitfinex","ETHUSD",1771478808188,[[1967.3,0.4584635],[1967.2,1.27180416],[1967.1,5.0835496],[1966.9,5.08398145],[1850.9,0.1]],[[1967.8,2.2064615],[1967.9,5.08156159],[1968.0,0.4633285],[1968.1,5.99705905],[1968.3,9.06170679]]]
["bitfinex","ETHUSD",1771478844030,[[1967.2,1.73518723],[1967.1,5.08342878],[1966.9,10.67295014],[1966.8,0.001],[1966.7,5.08488408]],[[1967.5,0.0011],[1967.6,0.0011],[1967.8,2.20845793],[1967.9,5.58142253],[1968.0,5.58887351]]]
["bitfinex","ETHUSD",1771478927613,[[1967.6,1.76868316],[1967.5,5.08344481],[1967.4,1.07],[1967.3,5.08408891],[1967.2,5.58709216]],[[1968.1,0.0011],[1968.2,1.27132732],[1968.3,11.13114787],[1968.4,0.0011],[1968.5,11.60426156]]]
["bitfinex","ETHUSD",1771478989283,[[1967.9,0.001],[1967.8,2.34141488],[1967.7,5.08293852],[1967.6,0.001],[1967.5,10.66875211]],[[1968.0,0.0011],[1968.1,0.48560625],[1968.2,0.0011],[1968.3,1.27123229],[1968.4,10.66659902]]]
["bitfinex","ETHUSD",1771479050733,[[1968.4,0.45515841],[1968.3,1.27113158],[1968.2,5.0816868],[1968.1,6.17798543],[1968.0,10.6666684]],[[1968.6,0.0011],[1968.7,0.0011],[1969.1,12.96058476],[1969.2,10.66396005],[1969.3,6.4211]]]
["bitfinex","ETHUSD",1771479099163,[[1968.4,0.001],[1968.3,0.001],[1968.2,1.116],[1968.1,1.27120732],[1968.0,5.99715467]],[[1968.7,0.4597862],[1968.8,1.27092716],[1968.9,10.66225884],[1969.0,0.9231],[1969.1,5.58327638]]]
["bitfinex","ETHUSD",1771479123018,[[1967.8,0.001],[1967.7,0.001],[1967.6,1.27153118],[1967.5,5.581998],[1967.4,2.022]],[[1968.2,6.04398154],[1968.3,0.932],[1968.5,5.58217638],[1968.6,0.0011],[1968.7,1.27099337]]]
["bitfinex","ETHUSD",1771479172815,[[1966.2,0.47009961],[1966.0,6.86735752],[1965.9,5.08646998],[1965.8,6.18846998],[1965.5,2.44230681]],[[1966.8,0.0011],[1966.9,0.9431],[1967.1,0.0011],[1967.2,1.38948631],[1967.3,0.0011]]]
["bitfinex","ETHUSD",1771479217365,[[1969.0,0.46279527],[1968.9,5.57958585],[1968.8,1.116],[1968.7,5.57958585],[1968.6,5.07966061]],[[1969.2,0.0011],[1969.3,0.0011],[1969.5,0.0011],[1969.6,0.45551392],[1969.8,1.26919291]]]
["bitfinex","ETHUSD",1771479301748,[[1969.0,0.001],[1968.9,1.75489177],[1968.8,6.19422949],[1968.7,0.001],[1968.6,5.08074592]],[[1969.5,1.72069139],[1969.6,11.57696724],[1969.7,0.0011],[1969.8,5.07781433],[1969.9,5.99186922]]]
["bitfinex","ETHUSD",1771479342860,[[1969.5,0.001],[1969.4,1.75749209],[1969.3,6.18881322],[1969.2,5.07916028],[1969.1,0.915]],[[1970.0,1.75485207],[1970.1,10.65025461],[1970.3,5.57546684],[1970.4,6.90728468],[1970.6,0.39530569]]]
["bitfinex","ETHUSD",1771479378006,[[1969.3,0.001],[1969.2,0.47104586],[1969.1,1.26956381],[1969.0,5.07949431],[1968.9,1.109]],[[1969.7,1.27034376],[1969.8,5.57292194],[1969.9,5.57546684],[1970.0,5.07735268],[1970.4,6.4211]]]
["bitfinex","ETHUSD",1771479431960,[[1969.1,1.2706074],[1969.0,0.48913546],[1968.9,0.001],[1968.7,0.001],[1968.6,0.001]],[[1969.6,0.47615946],[1969.7,0.0011],[1969.8,0.0011],[1969.9,0.0011],[1970.0,1.66439047]]]
["bitfinex","ETHUSD",1771479508983,[[1970.8,1.122],[1970.7,1.26853724],[1970.6,5.07445177],[1970.4,5.54826568],[1970.3,5.57459053]],[[1971.4,0.49454669],[1971.5,5.57459053],[1971.6,1.26801822],[1971.7,5.07178639],[1971.8,5.07202272]]]
["bitfinex","ETHUSD",1771479531565,[[1970.3,1.2688423],[1970.2,5.56888728],[1970.1,0.914],[1970.0,6.19702733],[1969.9,0.001]],[[1970.9,1.74569964],[1971.0,5.98170464],[1971.1,0.0011],[1971.2,5.9882033],[1971.4,5.07266462]]]
["bitfinex","ETHUSD",1771479578720,[[1969.9,0.49956825],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,5.57135038]],[[1970.0,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.5,1.7340095],[1970.6,6.00172265]]]
["bitfinex","ETHUSD",1771479645909,[[1970.2,2.87918929],[1970.1,5.07562683],[1970.0,10.65021938],[1969.9,5.07662683],[1969.8,5.57407923]],[[1970.4,0.0011],[1970.6,0.0011],[1970.7,0.45808298],[1970.8,0.0011],[1970.9,1.2684626]]]
["bitfinex","ETHUSD",1771479761907,[[1970.6,0.001],[1970.5,0.001],[1970.4,0.001],[1970.3,1.2698423],[1970.2,6.70836233]],[[1970.7,0.0011],[1970.8,0.47834276],[1970.9,1.26959848],[1971.0,5.07477602],[1972.3,0.22355222]]]
["bitfinex","ETHUSD",1771479825449,[[1970.3,5.283e-05],[1970.2,0.001],[1970.1,0.49439372],[1970.0,1.27003368],[1969.9,6.22139371]],[[1970.4,0.0011],[1970.5,0.0011],[1970.6,1.26979113],[1970.7,6.01154586],[1970.8,6.0541122]]]
["bitfinex","ETHUSD",1771479902269,[[1968.9,0.001],[1968.6,1.72460934],[1968.4,2.648],[1968.3,11.56958766],[1968.0,12.17925248]],[[1969.3,0.46522708],[1969.4,6.5240986],[1969.5,1.26941129],[1969.6,5.07737513],[1969.7,5.07692533]]]
["bitfinex","ETHUSD",1771479945404,[[1968.5,2.88021463],[1968.4,5.08122189],[1968.3,11.57671688],[1968.2,5.08001016],[1968.1,0.001]],[[1968.7,0.0011],[1968.9,0.0011],[1969.2,1.73549175],[1969.3,5.07799261],[1972.6,0.79648888]]]
["bitfinex","ETHUSD",1771480016245,[[1970.0,1.73284846],[1969.9,5.07630407],[1969.8,1.148],[1969.7,5.07787666],[1969.2,11.76773819]],[[1970.1,0.0011],[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.0011],[1970.5,0.0011]]]
["bitfinex","ETHUSD",1771480047366,[[1970.0,0.001],[1969.9,5.07716309],[1969.8,1.27004723],[1969.7,5.5574035],[1969.6,5.57503824]],[[1970.2,0.0011],[1970.3,0.0011],[1970.4,0.49579532],[1970.5,0.0011],[1970.6,1.26977269]]]
["bitfinex","ETHUSD",1771480093515,[[1971.2,6.23296259],[1971.1,5.56691371],[1971.0,5.07354862]],[[1971.6,0.0011],[1971.7,0.0011],[1972.2,5.07060512],[1972.3,2.18061991]]]
["bitfinex","ETHUSD",1771480189556,[[1970.4,0.001],[1970.2,1.72073859]],[[1970.9,1.7277807],[1971.0,10.64086837],[1971.1,0.912],[1971.2,0.0011],[1971.3,5.07436761]]]
["bitfinex","ETHUSD",1771480264564,[[1969.8,0.001],[1969.7,0.001],[1969.6,5.55418359],[1969.5,1.27029325],[1969.4,6.25968063]],[[1970.2,0.49316467],[1970.3,1.26889135],[1970.4,11.55051223],[1970.6,5.07474596],[1970.7,0.914]]]
["bitfinex","ETHUSD",1771480306519,[[1970.8,0.001],[1970.7,0.001],[1970.6,1.74959084],[1970.5,10.64595229],[1970.4,5.07607562]],[[1970.9,0.0011],[1971.0,0.0011],[1971.1,0.0011],[1971.2,0.0011],[1971.3,1.76464686]]]
["bitfinex","ETHUSD",1771480373894,[[1971.2,0.001],[1971.1,1.26931507],[1971.0,5.54184927],[1970.9,10.64016418],[1970.8,0.001]],[[1971.7,1.74068947],[1971.8,5.96462046],[1972.0,5.56695487],[1972.1,5.98589554],[1972.3,5.07035639]]]
["bitfinex","ETHUSD",1771480465613,[[1972.3,2.95928286],[1972.2,5.0702877],[1972.0,10.63531546],[1971.9,5.07076326],[1971.7,0.001]],[[1973.0,1.75221047],[1973.1,5.06938397],[1973.3,11.51809598],[1973.5,5.98062423],[2028.3,15.28565411]]]
["bitfinex","ETHUSD",1771480493530,[[1972.3,2.46450359],[1972.2,5.52339702],[1972.0,10.63628748],[1971.9,0.001],[1971.8,5.98437799]],[[1972.8,0.47363614],[1972.9,1.26831721],[1973.0,5.06965056],[1973.1,5.5654412],[1973.2,5.95093095]]]
["bitfinex","ETHUSD",1771480574093,[[1972.6,1.74316033],[1972.5,6.27355091],[1972.4,5.07045148],[1972.3,5.55883023],[1972.2,0.001]],[[1973.1,0.0011],[1973.2,0.0011],[1973.3,1.75276206],[1973.4,10.62537982],[1973.6,5.0669009]]]
["bitfinex","ETHUSD",1771480585786,[[1972.6,2.47432343],[1972.5,5.54541668],[1972.4,0.001],[1972.3,10.62904791],[1972.2,0.001]],[[1973.1,0.4846951],[1973.2,1.26699058],[1973.3,10.6255062],[1973.4,0.877]]]
["bitfinex","ETHUSD",1771480708067,[[1972.2,0.001],[1972.1,1.75789405],[1972.0,0.001],[1971.9,5.07210052],[1971.8,0.001]],[[1972.3,0.0011],[1972.4,0.0011],[1972.5,0.0011],[1972.6,1.2684707],[1972.7,5.5636044]]]
["bitfinex","ETHUSD",1771480755209,[[1972.5,0.45307216],[1972.4,1.26844935],[1972.3,10.63140255],[1972.2,0.001],[1972.1,5.07171948]],[[1972.7,0.0011],[1972.8,0.0011],[1972.9,2.19427727],[1973.1,5.56119593],[1976.5,16.98601245]]]
["bitfinex","ETHUSD",1771480835235,[[1973.0,1.26710593],[1972.9,5.56091992],[1972.7,11.81209629],[1972.4,5.98193755],[1972.2,7.18440792]],[[1973.6,0.4723214],[1973.7,1.26671568],[1973.8,10.62668908],[1973.9,0.918],[1974.0,5.06611277]]]
["bitfinex","ETHUSD",1771480870885,[[1972.8,0.002],[1972.7,0.001],[1972.6,0.001],[1972.5,1.75003451],[1972.4,5.06981624]],[[1973.0,0.9291],[1973.1,1.71956974],[1973.2,10.6283989],[1973.3,0.0011],[1973.4,5.06854338]]]
["bitfinex","ETHUSD",1771480927799,[[1973.3,1.73720129],[1973.2,5.06765316],[1973.1,11.80472419],[1973.0,0.001],[1965.5,30.25897534]],[[1973.5,0.0011],[1973.6,0.0011],[1973.9,1.7616813],[1974.1,5.06572907],[1975.3,5.55182865]]]
["bitfinex","ETHUSD",1771480973454,[[1973.6,0.49845375],[1973.5,1.26773965],[1973.4,5.06821215],[1973.3,10.62218295],[1973.2,5.06870307]],[[1973.7,0.0011],[1973.8,0.0011],[1974.0,0.0011],[1974.2,1.74504792],[1974.3,5.06522628]]]
["bitfinex","ETHUSD",1771481045703,[[1974.3,1.26727158],[1974.2,5.53915873],[1974.1,0.001],[1974.0,5.06669707],[1973.9,5.55067919]],[[1974.5,0.0011],[1974.6,0.0011],[1974.8,1.42595628],[1974.9,1.26593604],[1975.0,5.97542406]]]
["bitfinex","ETHUSD",1771481059382,[[1975.1,1.73978189],[1975.0,5.06323333],[1974.8,10.6112498],[1974.6,10.61180497],[1974.0,5.342]],[[1975.6,0.00742959],[1975.7,2.68733619],[1975.8,5.06128011],[1975.9,6.45995867],[1976.0,5.06075096]]]
["bitfinex","ETHUSD",1771481103366,[[1976.3,0.46842108],[1976.2,1.26505414],[1976.1,5.06036572],[1976.0,10.60817524],[1975.9,5.06021657]],[[1976.9,0.922],[1977.0,1.26457627],[1977.1,6.45246028],[1977.2,5.54795867],[1977.4,5.05716941]]]
["bitfinex","ETHUSD",1771481173362,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.49724787],[1975.5,1.2665024],[1975.4,12.70260377]],[[1976.2,1.66110233],[1976.3,5.98917577],[1976.4,5.06084821],[1976.5,5.54052086],[1976.7,5.97104668]]]
["bitfinex","ETHUSD",1771481211739,[[1975.9,0.001],[1975.8,0.46582357],[1975.7,1.168],[1975.6,0.001],[1975.5,0.912]],[[1976.5,5.54052086],[1976.6,0.46215421],[1976.8,1.26467017],[1976.9,5.05857515],[1977.0,10.59920155]]]
["bitfinex","ETHUSD",1771481242458,[[1975.9,0.001],[1975.8,0.001],[1975.6,0.001],[1975.5,1.37934183],[1975.3,2.32657983]],[[1976.2,0.48063139],[1976.3,1.26503995],[1976.4,5.99888076],[1976.5,5.05945071],[1976.6,5.05996053]]]
["bitfinex","ETHUSD",1771481282957,[[1975.2,1.73694271],[1975.1,5.70591243],[1975.0,0.05059799],[1974.9,10.60838307],[1974.8,0.001]],[[1975.9,0.47853572],[1976.0,1.26518218],[1976.1,5.06072874],[1976.2,10.60668531],[1976.3,6.00382874]]]
["bitfinex","ETHUSD",1771481356966,[[1975.0,0.001],[1974.9,0.001],[1974.8,1.74081475],[1974.7,5.06505323],[1974.6,0.001]],[[1975.4,0.49893776],[1975.5,5.54416313],[1975.6,1.26653834],[1975.7,10.60591652],[1975.8,5.06285339]]]
["bitfinex","ETHUSD",1771481387415,[[1975.0,0.001],[1974.9,0.45655405],[1974.8,1.26694675],[1974.7,5.06504173],[1974.6,0.001]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,1.26667274],[1975.5,6.51093849],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771481517099,[[1975.7,1.26537429],[1975.6,5.54824237],[1975.5,5.54445554],[1975.4,0.41],[1975.3,0.912]],[[1976.3,1.26502296],[1976.4,5.55589581],[1976.6,5.54445554],[1976.7,5.05918697],[1976.8,0.41]]]
["bitfinex","ETHUSD",1771481568516,[[1975.1,0.001],[1975.0,0.001],[1974.9,1.75080942],[1974.8,5.06466806],[1974.7,6.17654752]],[[1975.4,0.9731],[1975.5,0.0011],[1975.6,1.75810933],[1975.7,10.6053605],[1975.8,0.9131]]]
["bitfinex","ETHUSD",1771481627413,[[1975.4,0.001],[1975.3,0.001],[1975.2,1.26669461],[1975.1,6.1699188],[1975.0,5.53956188]],[[1975.5,0.0011],[1975.6,0.46683346],[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.0011]]]
["bitfinex","ETHUSD",1771481671646,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.75712038],[1974.9,5.06429113],[1974.8,11.73747074]],[[1975.3,0.49657774],[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.26656339],[1975.7,5.06285339]]]
["bitfinex","ETHUSD",1771481747908,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,0.45789534],[1975.2,2.17864289]],[[1975.9,0.45032052],[1976.0,5.06080782],[1976.2,0.934],[1976.3,5.54019598],[1976.7,5.16149907]]]
["bitfinex","ETHUSD",1771481808516,[[1975.0,1.74495374],[1974.9,6.24251599],[1974.8,0.913],[1974.7,10.60785292],[1971.2,34.05310767]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,1.74551327],[1975.7,10.60541472],[1975.8,0.9391]]]
["bitfinex","ETHUSD",1771481885212,[[1976.6,0.45013647],[1976.5,2.09886213],[1976.4,10.60464553],[1976.3,5.05993042],[1975.7,5.06106486]],[[1977.2,2.61476],[1977.3,1.76095753],[1977.4,10.60248007],[1977.5,0.938],[1977.6,5.15907996]]]
["bitfinex","ETHUSD",1771481906385,[[1976.6,0.45113647],[1976.5,0.001],[1976.4,6.25267517],[1976.3,1.26587308],[1976.2,5.06021654]],[[1977.1,1.26447827],[1977.2,10.95724381],[1977.3,6.00155788],[1977.4,0.0011],[1977.5,0.0011]]]
["bitfinex","ETHUSD",1771481976601,[[1978.6,0.48580588],[1978.5,0.001],[1978.4,0.979],[1978.3,1.26366138],[1978.2,5.96601143]],[[1979.2,8.647339],[1979.3,6.01131276],[1979.4,1.39866999],[1979.5,5.05229121],[1979.6,5.96378308]]]
["bitfinex","ETHUSD",1771482013343,[[1978.2,0.45455213],[1978.1,1.26381156],[1978.0,5.05558863],[1977.8,5.52607048],[1977.7,0.91]],[[1978.9,1.73447377],[1979.0,5.05331244],[1979.1,5.05331244],[1979.2,5.05331244],[1979.3,0.409]]]
["bitfinex","ETHUSD",1771482064663,[[1978.7,0.4729317],[1978.6,1.26351966],[1978.5,10.57930473],[1978.4,6.20356755],[1978.3,5.52522609]],[[1979.4,1.2630652],[1979.7,5.52522609],[1979.8,10.2959752],[1980.3,5.05011557],[1980.4,6.42]]]
["bitfinex","ETHUSD",1771482077607,[[1981.0,2.1719509],[1980.9,6.67205344],[1980.2,5.04958759],[1980.0,0.32788209],[1979.5,6.84852925]],[[1981.8,0.46601812],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1771482117675,[[1980.6,0.001],[1980.5,0.001],[1980.4,1.59503098],[1980.3,1.26340982],[1980.2,5.95896625]],[[1981.0,1.26198889],[1981.1,5.52455816],[1981.2,5.04855308],[1981.3,0.9491],[1981.4,5.04719123]]]
["bitfinex","ETHUSD",1771482150801,[[1979.3,0.47089676],[1979.2,1.26313662],[1979.1,5.05262558],[1979.0,5.05302702],[1978.9,0.001]],[[1980.2,3.154715],[1980.3,2.68930724],[1980.4,5.05083993],[1980.5,5.05083993],[1980.6,5.95972717]]]
["bitfinex","ETHUSD",1771482178063,[[1980.1,2.39154801],[1979.9,5.5216297],[1979.7,5.96126073],[1979.2,17.75319433],[1933.3,15.15535467]],[[1980.3,0.0011],[1980.4,0.0011],[1980.5,0.0011],[1980.6,1.73123501],[1980.7,5.04983213]]]
["bitfinex","ETHUSD",1771482213906,[[1982.3,0.409],[1982.1,0.909],[1981.9,0.47758431],[1981.4,5.04670144]],[[1983.1,0.46558249],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04159314],[1983.9,11.75531688]]]
["bitfinex","ETHUSD",1771482268783,[[1983.2,5.04133897],[1983.1,1.26058894],[1983.0,6.66359292],[1982.9,5.04253782],[1982.8,0.908]],[[1984.1,0.49957745],[1984.2,1.25995363],[1984.3,5.98081453],[1984.4,5.03934988],[1984.5,5.9481805]]]
["bitfinex","ETHUSD",1771482293694,[[1983.5,1.26035411],[1983.4,6.04568291],[1983.3,0.49527762],[1983.2,5.95030947],[1982.9,12.18687073]],[[1984.6,0.45380755],[1984.8,0.932],[1984.9,2.16750929],[1985.0,5.03803718],[1985.1,5.03796177]]]
["bitfinex","ETHUSD",1771482309845,[[1984.1,0.001],[1983.8,0.909],[1983.7,1.26023793],[1983.6,5.04128837],[1983.5,1.115]],[[1984.6,0.46335528],[1984.7,6.395407],[1984.9,2.18550929],[1985.0,5.94603718],[1985.1,12.18163979]]]
["bitfinex","ETHUSD",1771482363705,[[1983.6,1.26033474],[1983.5,5.49570269],[1983.4,5.04267543],[1983.3,5.04233897],[1983.2,1.986]],[[1984.3,0.9181],[1984.4,1.26093057],[1984.5,5.50634537],[1984.6,0.908],[1984.7,5.03858065]]]
["bitfinex","ETHUSD",1771482410909,[[1982.6,1.26094079],[1982.5,1.55702836],[1982.2,0.001],[1982.0,5.04524037]],[[1983.6,0.49920752],[1983.9,1.26014416],[1984.0,5.93955932],[1984.1,5.04117267],[1984.2,5.04167664]]]
["bitfinex","ETHUSD",1771482459666,[[1983.3,0.001],[1983.2,1.26158894],[1983.1,5.51352893],[1983.0,1.054],[1982.8,0.908]],[[1983.8,0.0011],[1984.0,1.73250151],[1984.1,5.04117355],[1984.4,5.03946848],[1984.6,5.75881227]]]
["bitfinex","ETHUSD",1771482490697,[[1983.2,0.001],[1983.1,1.26165251],[1983.0,5.52346418],[1982.9,5.04261005],[1982.8,5.04261005]],[[1983.7,0.48575402],[1983.8,2.14931201],[1983.9,5.0418126],[1984.0,0.0011],[1984.1,5.9481129]]]
["bitfinex","ETHUSD",1771482584697,[[1983.2,1.75801314],[1983.1,5.04247752],[1983.0,0.001],[1982.9,10.54487911],[1857.9,1.69903581]],[[1983.5,0.0011],[1983.6,0.0011],[1983.8,1.73828559],[1983.9,5.04176866],[1984.0,0.0008513]]]
["bitfinex","ETHUSD",1771482619045,[[1984.2,1.75264293],[1984.1,5.03981453],[1984.0,6.07581453],[1983.9,5.04081453],[1983.8,0.908]],[[1984.7,0.0011],[1984.8,0.0011],[1984.9,0.0011],[1985.0,1.26055276]]]
["bitfinex","ETHUSD",1771482644326,[[1985.2,1.25931896],[1985.1,5.10029177],[1985.0,6.07752028],[1984.8,5.03812257],[1984.6,12.18048683]],[[1986.1,2.61612753],[1986.2,5.03478381],[1986.4,5.94224967],[1986.6,5.39983415],[1988.0,16.35980144]]]
["bitfinex","ETHUSD",1771482661080,[[1985.2,0.001],[1985.0,0.001],[1984.9,5.68093076],[1984.8,1.25950929],[1984.7,5.03814056]],[[1985.8,2.16398049],[1985.9,5.65776607],[1986.0,0.9081],[1986.1,5.03634672],[2229.0,0.00855239]]]
["bitfinex","ETHUSD",1771482715028,[[1986.1,0.76081742],[1986.0,7.83965511],[1985.9,6.06924672],[1985.8,5.46543642],[1985.7,5.22210296]],[[1987.6,0.80412634],[1987.7,1.40448041],[1987.8,5.03088287],[1988.2,5.02988347],[1988.3,6.58084343]]]
["bitfinex","ETHUSD",1771482743457,[[1985.5,1.25912868],[1985.4,5.82811166],[1985.2,5.03702211],[1985.1,0.001],[1985.0,5.03802211]],[[1986.3,1.25862155],[1986.4,6.61348623],[1986.5,5.20292811],[1986.7,5.03397936],[1988.8,17.87715391]]]
["bitfinex","ETHUSD",1771482768211,[[1983.9,0.001],[1983.8,0.001],[1983.7,0.001],[1983.5,1.9875809],[1981.5,16.14923638]],[[1984.4,6.47849045],[1984.5,3.0638226],[1984.6,5.03896412],[1984.7,5.03855901],[1984.8,5.03905265]]]
["bitfinex","ETHUSD",1771482827407,[[1981.7,0.001],[1981.5,0.68283255],[1981.4,1.26267902],[1981.3,5.04705019],[1981.2,5.04740662]],[[1982.0,1.803],[1982.3,5.0448569],[1982.4,1.91692962],[1982.5,5.04417562],[1982.6,5.04549107]]]
["bitfinex","ETHUSD",1771482859917,[[1981.5,1.96146623],[1981.4,8.83679998],[1981.2,5.04839836],[1981.0,0.001],[1980.7,12.65787268]],[[1981.8,0.888],[1982.0,2.17145783],[1982.1,0.0011],[1982.2,5.68835934],[1982.3,0.0011]]]
["bitfinex","ETHUSD",1771482896677,[[1982.3,0.001],[1982.2,1.26218603],[1982.1,5.04506801],[1982.0,0.648206],[1981.9,5.50402661]],[[1982.6,0.0011],[1982.7,0.0011],[1982.8,0.6260776],[1982.9,1.2619412],[1983.0,12.33312708]]]
["bitfinex","ETHUSD",1771482952320,[[1981.9,1.26141581],[1981.8,9.43589599],[1981.7,5.50599096],[1981.6,5.0473892],[1981.5,0.001]],[[1982.2,0.876],[1982.4,0.0011],[1982.5,2.75991242],[1982.6,5.04514572],[1982.8,10.55048613]]]
["bitfinex","ETHUSD",1771482978464,[[1983.6,7.33002587],[1983.5,5.04134357],[1983.4,5.04184653],[1983.2,1.02],[1982.9,5.04297099]],[[1984.1,0.0011],[1984.2,0.0011],[1984.3,2.64535554],[1984.4,0.0011],[1984.5,11.45416842]]]
["bitfinex","ETHUSD",1771483018924,[[1982.2,0.001],[1982.1,0.001],[1981.9,5.0524122],[1981.8,5.56921857],[1974.1,30.25897534]],[[1982.4,1.26110439],[1982.5,5.91716942],[1982.6,1.43722638],[1982.7,5.50599847],[1982.8,5.04340266]]]
["bitfinex","ETHUSD",1771483065018,[[1981.6,0.001],[1981.4,1.72916812],[1981.3,5.0469365],[1981.1,10.55569369],[1976.7,18.1553852]],[[1982.1,3.55226622],[1982.2,5.04507165],[1982.3,10.55318921],[1982.5,5.04569381],[1985.2,20.37649168]]]
["bitfinex","ETHUSD",1771483101285,[[1981.6,0.001],[1981.5,0.001],[1981.4,1.26270469],[1981.3,5.5136114],[1981.2,5.50707833]],[[1982.0,1.26135216],[1982.1,6.37907542],[1982.2,0.909],[1982.3,10.55286122],[1982.4,0.0011]]]
["bitfinex","ETHUSD",1771483153712,[[1983.1,1.26065251],[1983.0,5.51893178],[1982.9,6.06705448],[1982.7,5.04311866],[1981.5,5.95165623]],[[1983.6,0.0036],[1983.7,0.0011],[1983.8,1.73087736],[1983.9,5.91081636],[1984.0,0.9101]]]
["bitfinex","ETHUSD",1771483218397,[[1984.8,0.001],[1984.7,3.7911],[1984.6,1.045],[1984.5,1.26073046],[1984.4,5.52041513]],[[1984.9,0.0011],[1985.0,0.47159629],[1985.1,1.2605282],[1985.2,5.03728004],[1985.4,10.52629882]]]
["bitfinex","ETHUSD",1771483254979,[[1984.0,0.001],[1983.9,0.001],[1983.8,0.001],[1983.7,0.001],[1983.6,1.72485909]],[[1984.3,0.48350945],[1984.4,2.1138647],[1984.5,5.03913023],[1984.7,5.94657483],[2030.7,15.28565411]]]
["bitfinex","ETHUSD",1771483311074,[[1983.4,0.001],[1983.3,0.001],[1983.1,2.78220566],[1983.0,3.791],[1982.9,5.04397274]],[[1983.7,1.73594168],[1983.8,5.91908484],[1983.9,10.53794111],[1984.0,0.0011],[1984.1,10.53628373]]]
["bitfinex","ETHUSD",1771483344095,[[1981.9,0.001],[1981.8,1.26243354],[1981.7,5.49920179],[1981.6,0.001],[1981.5,5.04665182]],[[1982.2,0.0011],[1982.3,0.48051348],[1982.4,0.0011],[1982.5,7.65552641],[1982.6,5.04500388]]]
["bitfinex","ETHUSD",1771483414946,[[1981.8,0.48894206],[1981.7,1.26250697],[1981.6,5.04629309],[1981.5,1.72],[1981.4,5.04642712]],[[1982.1,0.0033],[1982.2,0.911],[1982.3,1.26121129],[1982.4,5.5171105],[1982.5,5.50539838]]]
["bitfinex","ETHUSD",1771483423950,[[1981.5,0.001],[1981.3,1.74970519],[1981.2,5.04727984],[1981.0,5.04791589],[1980.9,1.031]],[[1981.9,5.98018884],[1982.1,0.914],[1982.3,5.50429838],[1982.5,1.26216878],[1983.3,6.06449658]]]
["bitfinex","ETHUSD",1771483467998,[[1981.6,1.74055524],[1981.5,6.08265647],[1981.4,6.76693624],[1981.3,0.001],[1981.2,5.51185584]],[[1982.1,0.0011],[1982.2,7.23049038],[1982.3,5.95767721],[1982.5,5.04525463],[1982.6,0.9101]]]
["bitfinex","ETHUSD",1771483585374,[[1983.2,5.95590989],[1983.1,1.26065251],[1983.0,6.11877083],[1982.9,5.04306926],[1982.8,5.04261005]],[[1983.5,0.0011],[1983.6,0.0011],[1983.7,0.0011],[1983.9,0.49562594],[1984.1,1.26004094]]]
["bitfinex","ETHUSD",1771483666188,[[1984.0,1.26008064],[1983.9,6.60640314],[1983.7,5.04103251],[1983.6,0.908],[1983.3,0.001]],[[1984.6,0.46501823],[1984.7,1.26073907],[1984.8,11.43322072],[1984.9,0.0011],[1985.1,5.03800835]]]
["bitfinex","ETHUSD",1771483721553,[[1984.5,1.25976316],[1984.4,6.15825482],[1984.3,0.45848111],[1984.2,6.76081224],[1984.1,5.49711406]],[[1984.6,0.0011],[1984.7,0.0011],[1984.9,0.46381059],[1985.0,1.25944724],[1985.1,5.03753594]]]
["bitfinex","ETHUSD",1771483780034,[[1984.7,1.126],[1984.6,1.73448755],[1984.5,5.03991695],[1984.4,0.909],[1984.3,10.53276281]],[[1985.1,0.0011],[1985.2,0.47607883],[1985.4,6.75145895],[1985.5,5.0366422],[1985.6,5.03626245]]]
["bitfinex","ETHUSD",1771483842770,[[1984.0,0.001],[1983.9,0.45867515],[1983.8,1.133],[1983.7,1.26126783],[1983.6,10.53236072]],[[1984.4,1.25987705],[1984.5,5.41443525],[1984.7,10.52887089],[1984.8,0.887],[1985.0,6.4211]]]
["bitfinex","ETHUSD",1771483870382,[[1984.0,0.47922737],[1983.9,0.001],[1983.8,7.88909665],[1983.7,5.04204292],[1983.6,5.04183072]],[[1984.2,0.0011],[1984.3,0.0011],[1984.5,0.0011],[1984.6,1.25972856],[1984.7,5.03859169]]]
["bitfinex","ETHUSD",1771483909282,[[1986.5,0.46299098],[1986.4,1.141],[1986.2,5.49588956],[1986.0,6.75467156],[1985.9,5.03546842]],[[1987.2,1.63334936],[1987.3,10.52796183],[1987.5,5.03145208],[1987.8,5.49588956],[1987.9,5.03053983]]]
["bitfinex","ETHUSD",1771483945650,[[1986.2,1.72993058],[1986.1,5.0347397],[1986.0,5.03519268],[1985.9,1.135],[1985.8,5.94224672]],[[1986.8,3.188582],[1986.9,1.25826783],[1987.0,5.4090911],[1987.1,0.8871],[1987.2,5.03225013]]]
["bitfinex","ETHUSD",1771484031796,[[1985.5,0.45768258],[1985.4,1.25913019],[1985.3,5.03683715],[1985.2,0.907],[1985.1,5.03802211]],[[1986.0,1.25881168],[1986.1,6.42545533],[1986.3,5.03560309],[1986.4,0.0011],[1986.5,5.94111388]]]
["bitfinex","ETHUSD",1771484070956,[[1985.5,0.49826328],[1985.3,1.26022176],[1985.2,5.03818082],[1985.1,5.4889091],[1859.1,0.46023]],[[1985.8,0.0011],[1985.9,0.0011],[1986.0,0.0011],[1986.1,5.5219859],[1986.2,7.6517574]]]
["bitfinex","ETHUSD",1771484156489,[[1985.3,0.001],[1985.2,0.47635748],[1985.1,1.26038177],[1985.0,5.03867029],[1984.9,0.001]],[[1985.5,0.0011],[1985.6,0.0011],[1985.7,1.26015423],[1985.8,6.42032037],[1985.9,5.49000855]]]
["bitfinex","ETHUSD",1771484205395,[[1985.5,5.94431599]],[[1986.3,1.71390816],[1986.4,5.03426151],[1986.5,10.5210024],[1986.6,0.0011],[1986.7,0.9201]]]
["bitfinex","ETHUSD",1771484269577,[[1986.3,2.38962155],[1986.2,5.03448623],[1986.1,10.52002558],[1986.0,0.001],[1985.7,0.001]],[[1986.7,0.0011],[1986.8,0.48565042],[1987.0,1.25818333],[1987.2,5.03244234],[1987.3,5.48509671]]]
["bitfinex","ETHUSD",1771484292016,[[1986.5,0.001],[1986.4,1.25955819],[1986.3,6.16623278],[1986.2,12.68081385],[1986.1,0.001]],[[1986.6,0.0011],[1986.7,0.0011],[1986.8,0.47978415],[1986.9,0.0011],[1987.1,1.25813787]]]
["bitfinex","ETHUSD",1771484337595,[[1984.6,1.26069792],[1984.5,5.039876],[1984.4,1.144],[1984.3,10.52166456],[1983.6,6.9934539]],[[1985.3,1.25925552],[1985.4,5.03702211],[1985.5,6.38312741],[1985.6,5.13885309],[1985.7,5.03615862]]]
["bitfinex","ETHUSD",1771484456220,[[1986.3,1.176],[1986.0,2.94976813],[1985.9,5.03639184],[1985.8,6.8517877],[1985.7,5.03698548]],[[1986.5,0.48492396],[1986.6,1.25954485],[1986.7,5.03470213],[1986.8,5.4861851],[1986.9,5.03300877]]]
["bitfinex","ETHUSD",1771484502228,[[1986.1,0.001],[1986.0,1.691],[1985.9,1.64297847],[1985.5,5.03747522],[1985.4,11.86289955]],[[1986.5,1.25961484],[1986.6,5.03483827],[1986.7,5.03507936],[1986.8,0.8831],[1986.9,10.51624552]]]
["bitfinex","ETHUSD",1771484521112,[[1983.7,3.41252341],[1983.6,11.43206533],[1983.4,6.9618252],[1983.1,11.42242861],[1982.1,1.51354418]],[[1984.4,1.72604812],[1984.5,5.03921233],[1984.6,11.40958677],[1985.1,5.13996305],[1985.3,13.41389139]]]
["bitfinex","ETHUSD",1771484567303,[[1984.0,1.26007528],[1983.9,6.69889933],[1983.7,5.04204553],[1983.6,5.04130317],[1983.4,1.691]],[[1984.6,1.73970463],[1984.7,5.03868113],[1984.9,0.0011],[1985.0,0.0011]]]
["bitfinex","ETHUSD",1771484620572,[[1985.1,0.4897232],[1985.0,1.26039976],[1984.9,13.3901272],[1984.8,5.0382678],[1984.7,5.94678337]],[[1985.5,0.0011],[1985.6,0.0011],[1985.7,0.47404509],[1985.8,1.26008928],[1985.9,5.92062357]]]
["bitfinex","ETHUSD",1771484643819,[[1984.7,0.001],[1984.5,0.49847504],[1984.3,2.43084216],[1984.2,5.94769715],[1984.1,5.04006624]],[[1985.0,2.0],[1985.1,1.74671419],[1985.2,5.03729908],[1985.3,0.8831],[1985.4,0.0011]]]
["bitfinex","ETHUSD",1771484704808,[[1984.4,0.00014456],[1984.3,0.001],[1984.1,1.26098356],[1984.0,6.67250593],[1983.9,1.161]],[[1984.5,0.0011],[1984.6,1.7260975],[1984.7,0.0011],[1984.8,10.53276547],[1984.9,5.03913982]]]
["bitfinex","ETHUSD",1771484748506,[[1983.9,0.001],[1983.6,0.001],[1983.2,1.71929299],[1982.9,0.84],[1982.8,5.95136687]],[[1984.2,0.49105477],[1984.3,10.9895918],[1984.6,1.25972508],[1984.7,5.140978],[1984.8,5.03879875]]]
["bitfinex","ETHUSD",1771484824156,[[1982.3,0.001],[1982.1,1.2612653],[1982.0,5.04536766],[1981.9,0.2260171],[1981.8,0.10270241]],[[1982.8,0.4690138],[1983.1,1.26065251],[1983.2,12.53913461],[1983.3,5.04324643],[1983.4,5.14501005]]]
["bitfinex","ETHUSD",1771484841282,[[1982.5,1.26103404],[1982.4,5.04523155],[1982.3,0.2270171],[1982.2,5.14734751],[1976.4,0.02888]],[[1982.9,0.4701138],[1983.0,0.0011],[1983.1,1.2618007],[1983.2,5.04359396],[1983.3,0.9031]]]
["bitfinex","ETHUSD",1771484901176,[[1982.1,0.001],[1982.0,0.001],[1981.9,2.5100939],[1981.8,5.04681795],[1981.7,5.95515748]],[[1982.6,0.46953231],[1982.7,0.0011],[1982.9,0.0011],[1983.0,0.0011],[1983.1,1.26175251]]]
["bitfinex","ETHUSD",1771484960805,[[1982.4,1.26209765],[1982.3,10.65412112],[1982.2,5.04588221],[1982.1,5.04539063],[1981.9,6.18755021]],[[1982.8,0.0011],[1982.9,0.49488638],[1983.0,0.0011],[1983.1,1.26175737],[1983.2,5.92747729]]]
["bitfinex","ETHUSD",1771485027298,[[1983.6,0.49083369],[1983.4,5.50084109],[1983.2,0.909],[1983.1,1.26065251],[1983.0,12.10575138]],[[1984.2,0.0011],[1984.3,5.51521873],[1984.4,0.0011],[1984.5,5.04015485],[1984.6,0.0011]]]
["bitfinex","ETHUSD",1771485062772,[[1984.0,0.001],[1983.9,0.001],[1983.7,1.26121735],[1983.6,5.04118594],[1983.5,1.169]],[[1984.3,0.46163667],[1984.4,1.26093563],[1984.5,10.54110212],[1984.6,5.03994699],[1984.7,6.37194109]]]
["bitfinex","ETHUSD",1771485180729,[[1984.4,7.90632373],[1984.3,5.49807433],[1984.1,5.0400295],[1983.7,5.04202749],[1983.6,6.45554495]],[[1985.0,0.46637432],[1985.1,1.2605038],[1985.2,5.92639385],[1985.3,5.03752959],[1985.4,5.49664495]]]
["bitfinex","ETHUSD",1771485220326,[[1986.6,0.49258565],[1986.5,1.25849484],[1986.4,5.03397936],[1986.3,5.03397936],[1986.2,5.03397936]],[[1987.1,4.57085844],[1987.3,0.896],[1987.5,1.72895324],[1987.6,2.16484849],[1987.7,5.03103679]]]
["bitfinex","ETHUSD",1771485242044,[[1987.6,5.0310672],[1987.5,1.25779834],[1987.4,5.03168885],[1987.3,12.15611955],[1987.2,1.39751127]],[[1988.5,0.52896766],[1988.6,0.9],[1988.8,0.906],[1988.9,1.25697621],[1989.0,5.02790487]]]
["bitfinex","ETHUSD",1771485255711,[[1987.6,0.001],[1987.5,0.001],[1987.3,0.001],[1987.2,1.25800833],[1987.1,5.03231783]],[[1987.8,0.52896766],[1987.9,1.2576161],[1988.0,6.8352639],[1988.1,5.02994168],[1988.3,5.02989928]]]
["bitfinex","ETHUSD",1771485306416,[[1985.9,0.49423402],[1985.8,2.3960444],[1985.7,0.001],[1985.6,5.76671147],[1985.5,6.17549603]],[[1986.7,2.23933666],[1986.8,0.0011],[1986.9,1.25824175],[1987.0,5.03272766],[1987.2,5.03224358]]]
["bitfinex","ETHUSD",1771485330512,[[1986.8,1.25830481],[1986.7,11.32594463],[1986.6,0.49668117],[1986.5,5.03372596],[1986.3,5.99372596]],[[1987.3,1.73823565],[1987.4,0.0011],[1987.5,5.03267099],[1987.7,5.03222192],[1988.3,5.2166949]]]
["bitfinex","ETHUSD",1771485376478,[[1987.2,7.55152572],[1987.0,5.03363471],[1986.9,5.99264044],[1986.8,5.99417066],[1978.8,0.78922751]],[[1987.3,0.0011],[1987.4,0.0011],[1987.5,1.44164538],[1987.7,2.1647655],[1989.7,10.62982972]]]
["bitfinex","ETHUSD",1771485403481,[[1986.1,0.71314871],[1986.0,5.47716114],[1985.8,1.25993846],[1985.7,5.03675385],[1985.6,5.0371157]],[[1986.9,6.65993617],[1987.0,5.0328448],[1987.1,1.25817815],[1987.2,10.50940455],[1987.5,5.03271845]]]
["bitfinex","ETHUSD",1771485476986,[[1985.7,2.21226692],[1985.5,1.25910124],[1985.4,5.03673358],[1985.3,0.001],[1985.0,1.4484753]],[[1986.0,0.98122527],[1986.2,1.7577927],[1986.3,5.03563084],[1986.4,0.9081],[1986.5,0.0011]]]
["bitfinex","ETHUSD",1771485535943,[[1985.2,0.001],[1985.0,0.001],[1984.9,0.08782922],[1984.5,11.41971385],[1984.4,0.001]],[[1985.7,0.0011],[1985.8,0.97334286],[1985.9,0.0011],[1986.0,1.25991168],[1986.1,5.90121055]]]
["bitfinex","ETHUSD",1771485576191,[[1986.3,0.0002],[1986.1,1.2597483],[1986.0,5.48209503],[1985.9,1.42467184]],[[1986.6,0.8601],[1986.7,0.95998653],[1986.8,0.907],[1986.9,1.25937256],[1987.0,5.03284137]]]
["bitfinex","ETHUSD",1771485611172,[[1986.3,0.001],[1986.2,1.25868492],[1986.1,11.48301648],[1986.0,5.03483862],[1985.9,5.03491491]],[[1986.6,0.0011],[1986.7,0.0011],[1986.8,0.0011],[1986.9,0.98150437],[1987.0,2.12018586]]]
["bitfinex","ETHUSD",1771485656269,[[1987.3,1.25798822],[1987.2,10.51476557],[1987.1,0.93161625],[1987.0,5.03259657],[1986.8,5.03296592]],[[1987.6,0.0011],[1987.7,0.899863],[1987.8,0.849],[1987.9,1.25764374],[1988.0,5.03031433]]]
["bitfinex","ETHUSD",1771485694500,[[1987.8,5.47306766],[1987.5,2.08743114],[1987.4,5.0316324],[1987.3,5.03144654],[1987.2,10.50455181]],[[1988.2,0.84599109],[1988.3,0.839],[1988.4,1.25732946],[1988.5,5.93503401],[1988.7,5.02842138]]]
["bitfinex","ETHUSD",1771485731835,[[1987.8,0.001],[1987.7,5.03168719],[1987.6,7.96880273],[1987.5,5.84058531],[1987.4,0.001]],[[1988.2,0.78858593],[1988.4,1.25730104],[1988.5,5.0289376],[1988.6,0.833],[1988.7,5.02844396]]]
["bitfinex","ETHUSD",1771485803933,[[1987.3,6.10557784],[1987.2,0.001],[1987.1,1.25906635],[1987.0,5.03358015],[1986.9,5.03296526]],[[1987.6,0.0011],[1987.7,0.0011],[1987.8,0.8431],[1987.9,0.69945901],[1988.0,1.25759851]]]
["bitfinex","ETHUSD",1771485841147,[[1986.5,0.001],[1986.4,0.001],[1986.3,0.001],[1986.2,1.25962155],[1986.1,5.57228827]],[[1986.7,0.62517569],[1986.8,0.852],[1986.9,1.25829049],[1987.0,10.50792815],[1987.2,5.03224804]]]
["bitfinex","ETHUSD",1771485920592,[[1986.3,0.38046308],[1986.2,1.25868492],[1986.1,5.03487258],[1986.0,10.52239898],[1985.9,6.24741657]],[[1986.7,0.0011],[1987.1,1.25811584],[1987.2,5.89620789],[1987.3,5.48717084],[1987.4,0.9081]]]
["bitfinex","ETHUSD",1771485971570,[[1986.7,0.001],[1986.6,0.001],[1986.5,1.25949484],[1986.4,10.79582568],[1986.3,5.03537143]],[[1987.0,0.53500645],[1987.1,0.0011],[1987.2,2.11505388],[1987.3,5.03195775],[1987.4,5.48064941]]]
["bitfinex","ETHUSD",1771486017544,[[1987.1,0.001],[1987.0,0.001],[1986.9,0.001],[1986.8,0.001],[1986.7,1.25934398]],[[1987.2,0.53891496],[1987.3,1.25909678],[1987.4,5.03297823],[1987.5,5.47762779],[1987.6,5.03229466]]]
["bitfinex","ETHUSD",1771486060605,[[1986.9,0.001],[1986.8,0.001],[1986.7,0.001],[1986.6,0.001],[1986.5,0.001]],[[1987.0,0.46187895],[1987.1,0.0011],[1987.2,2.10219523],[1987.3,5.03316399],[1987.4,0.0011]]]
["bitfinex","ETHUSD",1771486140904,[[1986.6,0.001],[1986.5,0.001],[1986.4,0.001],[1986.3,1.25957434],[1986.2,5.03459251]],[[1986.8,0.47168834],[1986.9,1.25934148],[1987.0,5.03400817],[1987.1,6.31316753],[1987.2,5.03334956]]]
["bitfinex","ETHUSD",1771486219598,[[1985.5,0.46556432],[1985.4,0.001],[1985.3,5.48708475],[1985.2,0.001],[1985.1,5.03852262]],[[1985.6,0.0011],[1985.7,0.48174479],[1985.8,0.0011],[1985.9,2.10902757],[1986.0,5.0365003]]]
["bitfinex","ETHUSD",1771486250528,[[1986.6,1.25843149],[1986.5,5.52185299],[1986.4,6.26172596],[1986.3,10.51756338],[1986.2,5.03472386]],[[1987.3,0.48865031],[1987.4,0.0011],[1987.5,5.4844306],[1987.6,0.0011],[1987.7,7.58607339]]]
["bitfinex","ETHUSD",1771486359999,[[1985.6,0.001],[1985.5,0.001],[1985.4,0.001],[1985.3,5.53171631],[1985.2,1.26025552]],[[1985.9,0.845],[1986.0,7.24073601],[1986.1,5.03516891],[1986.2,0.0011],[1986.3,5.94278318]]]
["bitfinex","ETHUSD",1771486416660,[[1985.0,1.72128126],[1984.9,5.03902933],[1984.7,5.03851838],[1984.3,5.94652666],[1984.2,5.48754312]],[[1985.4,0.8681],[1985.5,1.260233],[1985.6,0.46884583],[1985.7,10.52465651],[1985.9,5.94460099]]]
["bitfinex","ETHUSD",1771486477456,[[1984.1,1.26001713],[1984.0,5.51266873],[1983.8,5.0405839],[1983.7,5.48756098],[1983.6,1.222]],[[1984.6,0.46384201],[1984.7,1.2596386],[1984.8,5.90031778],[1984.9,5.48756098],[1985.0,0.0011]]]
["bitfinex","ETHUSD",1771486493258,[[1983.7,0.001],[1983.5,2.48135046],[1983.4,5.04171704],[1983.3,1.38060019]],[[1984.0,0.46384201],[1984.2,10.53456383],[1984.3,0.862]]]
["bitfinex","ETHUSD",1771486567067,[[1985.4,0.47202862],[1985.3,1.25925552],[1985.2,5.03702211],[1985.1,10.52072145],[1985.0,5.03876811]],[[1986.0,0.45839707],[1986.1,1.25985803],[1986.2,5.48463523],[1986.3,5.44264074],[1986.4,0.0011]]]
["bitfinex","ETHUSD",1771486633454,[[1985.9,0.45990202],[1985.8,2.48493846],[1985.7,5.03575385],[1985.6,10.52391434],[1985.5,5.03575385]],[[1986.4,0.0011],[1986.5,0.0011],[1986.6,0.46987848],[1986.7,6.7474274],[1986.8,0.0011]]]
["bitfinex","ETHUSD",1771486671389,[[1986.8,0.001],[1986.7,2.49336221],[1986.6,5.03472312],[1986.4,0.4866877],[1984.6,8.9700866]],[[1987.1,0.45583739],[1987.3,1.25913476],[1987.4,10.51298607],[1987.6,5.0323006],[1987.7,5.87544154]]]
["bitfinex","ETHUSD",1771486759629,[[1983.6,1.26027868],[1983.5,5.53960477],[1983.4,1.226],[1983.3,11.43422881],[1983.0,5.48428745]],[[1984.2,0.49188828],[1984.3,5.48428745],[1984.4,1.25983398],[1984.5,5.03911255],[1984.6,5.03930659]]]
["bitfinex","ETHUSD",1771486790154,[[1984.1,5.51736272],[1984.0,1.26001713],[1983.9,6.26232258],[1983.8,5.04125002],[1983.7,11.44319244]],[[1984.4,0.0011],[1984.5,0.0011],[1984.7,0.46759115],[1985.0,6.7536034],[1985.1,5.89867499]]]
["bitfinex","ETHUSD",1771486830648,[[1983.3,0.49474371],[1983.2,0.001],[1983.1,5.50106136],[1983.0,0.001],[1982.9,1.26177966]],[[1984.1,1.71449337],[1984.2,5.04116854],[1984.3,12.78206136],[1984.4,5.14301377]]]
["bitfinex","ETHUSD",1771486883514,[[1983.8,2.52327984],[1983.7,5.04208304],[1983.6,0.46433214],[1983.5,5.04258269],[1983.4,6.72431785]],[[1984.3,0.45042232],[1984.4,1.26094092],[1984.5,10.53564676],[1984.7,10.53499343],[1984.8,0.844]]]
["bitfinex","ETHUSD",1771486933699,[[1983.3,2.48852538],[1983.2,5.04310472],[1983.1,5.51886702],[1983.0,0.909],[1982.9,10.54352919]],[[1983.8,0.49028216],[1983.9,1.26014958],[1984.0,5.50098002],[1984.1,5.04007704],[1984.2,0.846]]]
["bitfinex","ETHUSD",1771486954954,[[1983.7,1.26027121],[1983.6,5.52456753],[1983.5,5.49988002],[1983.4,5.04177472],[1983.2,2.134]],[[1984.0,0.0011],[1984.2,0.50001628],[1984.3,0.0011],[1984.4,1.26096691],[1984.5,5.04023156]]]
["bitfinex","ETHUSD",1771487011419,[[1982.6,1.26097044],[1982.5,0.48251858],[1982.4,10.54134862],[1982.2,5.04489612],[1982.0,5.04529076]],[[1983.4,6.37665207],[1983.5,6.75754857],[1983.6,5.0413767],[1983.7,0.909],[1983.8,0.0011]]]
["bitfinex","ETHUSD",1771487047970,[[1983.4,1.6623651],[1983.3,0.001],[1983.1,0.909],[1982.9,7.64071608],[1982.8,5.04386434]],[[1984.0,0.48098634],[1984.1,1.26001713],[1984.2,5.04095535],[1984.3,0.0011],[1984.4,0.0011]]]
["bitfinex","ETHUSD",1771487141730,[[1984.3,0.47473189],[1984.2,0.001],[1984.1,0.001],[1984.0,1.26108064],[1983.9,6.24934175]],[[1984.5,0.0011],[1984.6,0.0011],[1984.7,0.85],[1984.8,6.75126209],[1984.9,0.47115553]]]
["bitfinex","ETHUSD",1771487171472,[[1984.6,0.4821987],[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,5.03955324],[1984.2,10.53414127]],[[1984.7,0.0011],[1984.8,0.0011],[1984.9,0.0011],[1985.0,0.0011],[1985.1,0.0011]]]
["bitfinex","ETHUSD",1771487227835,[[1984.2,1.73442036],[1984.0,5.04111115],[1983.9,5.4955686],[1983.8,5.0417097],[1983.7,5.4945686]],[[1984.7,2.10765137],[1984.8,0.4661555],[1984.9,10.5338358],[1985.0,5.94581238],[1985.1,0.0011]]]
["bitfinex","ETHUSD",1771487292307,[[1983.7,1.74832294],[1983.6,5.04119002],[1983.5,0.001],[1983.4,5.04281267],[1983.3,0.001]],[[1983.9,0.0022],[1984.0,0.0011],[1984.2,0.8681],[1984.3,1.25994308],[1984.4,11.00453878]]]
["bitfinex","ETHUSD",1771487337574,[[1984.1,0.001],[1983.8,0.47578465],[1983.7,6.7554177],[1983.6,6.2551962],[1983.2,0.001]],[[1984.2,0.0011],[1984.3,0.0011],[1984.4,1.72441459],[1984.5,5.04029915],[1984.6,0.8591]]]
["bitfinex","ETHUSD",1771487395015,[[1984.3,0.46418338],[1984.2,5.49519837],[1984.1,0.001],[1984.0,1.26103669],[1983.9,5.0414361]],[[1984.7,2.12273928],[1984.8,5.0383052],[1984.9,0.46827909],[1985.0,0.908],[1985.1,5.0386471]]]
["bitfinex","ETHUSD",1771487443933,[[1983.8,0.001],[1983.7,0.001],[1983.6,0.47690707],[1983.5,0.001],[1983.4,6.75411661]],[[1984.1,1.26003306],[1984.2,5.90581568],[1984.3,0.49106323],[1984.4,5.03930759],[1984.5,0.0011]]]
["bitfinex","ETHUSD",1771487484977,[[1984.1,0.001],[1984.0,1.26108064],[1983.9,10.98849342],[1983.8,1.183],[1983.7,10.53699542]],[[1984.5,0.47983082],[1984.6,0.0011],[1984.7,1.25963641],[1984.8,5.03940353],[1984.9,7.27609695]]]
["bitfinex","ETHUSD",1771487574063,[[1982.6,0.01278316],[1982.5,7.21096194],[1982.4,6.20638371],[1982.3,0.908],[1981.8,15.85576803]],[[1983.1,1.38633283],[1983.2,1.26171769],[1983.3,5.04332767],[1983.5,5.04277385],[1995.7,0.39]]]
["bitfinex","ETHUSD",1771487639865,[[1982.4,0.002],[1982.3,0.001],[1982.1,1.26126446],[1982.0,11.03703914],[1981.5,0.909]],[[1982.7,0.48299291],[1982.8,2.15585428],[1982.9,5.04316144],[1983.1,10.54412192],[1983.2,0.0011]]]
["bitfinex","ETHUSD",1771487685938,[[1982.3,0.002],[1982.2,5.95889981],[1982.0,0.001],[1981.9,5.04665998],[1981.8,6.7656916]],[[1982.8,0.47831487],[1982.9,2.15680657],[1983.0,5.04409013],[1983.1,0.9101],[1983.2,5.50537579]]]
["bitfinex","ETHUSD",1771487733038,[[1983.0,1.72025673],[1982.9,5.04286434],[1982.8,10.54307044],[1982.7,5.04286434],[1982.5,5.95362737]],[[1983.4,0.0011],[1983.5,0.47920647],[1983.6,0.0011],[1983.7,1.26137123],[1983.9,11.43052523]]]
["bitfinex","ETHUSD",1771487769573,[[1982.8,0.001],[1982.6,1.26092296],[1982.5,5.54001424],[1982.4,0.001],[1982.3,5.0456122]],[[1983.1,0.49118178],[1983.2,2.15569648],[1983.3,10.54517],[1983.4,0.0011],[1983.5,11.45354389]]]
["bitfinex","ETHUSD",1771487852643,[[1981.8,1.10671024],[1981.7,1.26149006],[1981.6,5.04628055],[1981.5,5.04717247],[1981.4,0.001]],[[1981.9,0.0011],[1982.0,431.17002096],[1982.1,1.557],[1982.5,2.33984974],[1982.6,11.46281573]]]
["bitfinex","ETHUSD",1771487871977,[[1981.8,0.001],[1981.7,1.26249047],[1981.6,7.09854381],[1981.5,1.151],[1981.4,5.04792082]],[[1981.9,0.0011],[1982.0,362.69709697],[1982.1,1.88],[1982.2,2.10584509],[1982.3,1.26119466]]]
["bitfinex","ETHUSD",1771487970426,[[1983.6,0.001],[1983.5,0.001],[1983.4,0.001],[1983.3,0.001],[1983.2,0.001]],[[1984.1,0.0011],[1984.2,9.70810969],[1984.3,5.04079757],[1984.4,0.0011],[1984.5,5.04016224]]]
["bitfinex","ETHUSD",1771488011764,[[1982.9,0.001],[1982.8,0.001],[1982.7,0.001],[1982.6,0.001],[1982.4,10.54466562]],[[1983.5,5.50031933],[1983.7,1.26031379],[1983.8,5.0409484],[1984.0,5.04036291],[1984.4,5.14296094]]]
["bitfinex","ETHUSD",1771488080227,[[1982.9,6.3257889],[1982.8,5.04311866],[1982.7,5.04357976],[1982.6,11.70044886],[1982.5,5.04468027]],[[1983.4,0.0011],[1983.5,0.0011],[1983.6,5.50028136],[1983.7,0.0011],[1983.8,1.01086181]]]
["bitfinex","ETHUSD",1771488117086,[[1983.6,6.12828088],[1983.5,5.0425683],[1983.3,0.001],[1983.2,5.04197998],[1982.2,0.22801776]],[[1983.8,0.0011],[1983.9,0.0011],[1984.1,5.50138136],[1984.2,2.32942263],[1984.3,1.26102822]]]
["bitfinex","ETHUSD",1771488172540,[[1983.2,4.75791014],[1983.1,1.26159382],[1983.0,5.04373461],[1982.8,5.04435752],[1982.6,10.53762885]],[[1983.5,0.0011],[1983.6,7.53897558],[1983.7,0.9091],[1983.8,1.26021186],[1983.9,5.0416847]]]
["bitfinex","ETHUSD",1771488213702,[[1980.8,4.04915462],[1980.7,1.26212656],[1980.6,5.04880274],[1980.4,5.04943255],[1980.3,1.179]],[[1981.3,6.76350316],[1981.4,4.76481406],[1981.5,5.04691853],[1981.6,2.045],[1981.7,10.54797041]]]
["bitfinex","ETHUSD",1771488266310,[[1978.9,1.26332811],[1978.8,5.05331244],[1978.7,6.65931244],[1978.6,5.05431244],[1978.5,5.05431244]],[[1979.6,0.0011],[1979.8,3.08444807],[1980.1,1.26256906],[1980.2,5.05001984],[1980.4,7.18387727]]]
["bitfinex","ETHUSD",1771488276251,[[1979.6,3.33430668],[1979.5,1.26294518],[1979.4,5.05178075],[1979.3,6.24978075],[1979.2,5.05199914]],[[1980.5,3.30057516],[1980.6,1.26225353],[1980.7,5.95888527],[1980.8,1.298],[1980.9,5.04843437]]]
["bitfinex","ETHUSD",1771488318082,[[1980.0,0.001],[1979.9,0.001],[1979.8,1.26370377],[1979.7,5.05209169],[1979.6,3.50926912]],[[1980.5,3.32709382],[1980.6,1.26224376],[1980.7,5.04878114],[1980.8,8.00460113],[1980.9,0.0011]]]
["bitfinex","ETHUSD",1771488392635,[[1977.7,0.001],[1977.6,4.57698122],[1977.5,6.2196343],[1977.2,5.96815492],[1977.0,10.31]],[[1978.3,4.59441151],[1978.4,5.05473487],[1978.5,0.0011],[1978.6,5.05543409],[1978.7,2.0471]]]
["bitfinex","ETHUSD",1771488428378,[[1978.0,1.26585147],[1977.9,5.05575],[1977.8,4.41213244],[1977.7,5.05633479],[1977.6,5.52770143]],[[1978.6,3.15373018],[1978.7,1.26455767],[1978.8,10.58237683],[1978.9,5.05332233],[1979.2,5.15650947]]]
["bitfinex","ETHUSD",1771488461138,[[1978.2,1.20477514],[1978.1,5.05619081],[1978.0,0.001],[1977.9,8.11489674],[1976.7,1.62007908]],[[1978.4,0.0011],[1978.5,8.87372147],[1978.6,0.0011],[1978.7,6.79283403],[1978.8,7.06070391]]]
["bitfinex","ETHUSD",1771488513537,[[1979.8,3.22958147],[1979.6,5.5206839],[1979.5,5.05163523],[1979.4,2.44894518],[1979.3,5.05224953]],[[1979.9,0.0011],[1980.0,0.0011],[1980.1,0.0011],[1980.3,0.0011],[1980.5,1.93566141]]]
["bitfinex","ETHUSD",1771488562134,[[1981.4,1.26173412],[1981.3,7.99636727],[1981.2,6.23526663],[1981.0,5.04744599],[1980.9,0.91]],[[1981.9,5.51317376],[1982.1,2.97198716],[1982.3,1.26116479],[1982.4,10.55756622],[1982.5,1.888]]]
["bitfinex","ETHUSD",1771488580997,[[1980.8,0.001],[1980.4,2.45131922],[1980.3,5.05060605],[1980.2,3.32745997],[1980.1,5.05121788]],[[1981.3,3.39156788],[1981.4,1.26177541],[1981.5,5.04680466],[1981.6,5.0469365],[1981.7,6.9639365]]]
["bitfinex","ETHUSD",1771488614446,[[1980.1,1.26256249],[1980.0,5.05024998],[1979.9,9.65133655],[1979.7,5.05201525],[1979.5,0.001]],[[1980.8,4.56236322],[1980.9,5.04835852],[1981.0,1.901],[1981.1,5.95673677],[1981.4,11.66426388]]]
["bitfinex","ETHUSD",1771488705051,[[1981.2,0.001],[1981.1,0.001],[1981.0,1.26295258],[1980.9,5.04909032],[1980.8,0.001]],[[1981.5,2.95329655],[1981.6,0.0011],[1981.7,5.51183492],[1981.8,1.26148301],[1981.9,5.04568918]]]
["bitfinex","ETHUSD",1771488733711,[[1980.0,0.001],[1979.9,0.001],[1979.7,1.26377609],[1979.6,5.05136431],[1978.7,1.80633597]],[[1980.5,3.12098033],[1980.6,1.26224376],[1980.7,5.04887882],[1980.8,11.66797647],[1980.9,5.04895421]]]
["bitfinex","ETHUSD",1771488756035,[[1979.1,0.001],[1979.0,2.46021886],[1978.9,5.05319877],[1978.8,3.89598592],[1978.7,5.05477739]],[[1979.5,5.52403256],[1979.6,3.00455423],[1979.8,1.26277893],[1979.9,5.05079254],[1980.0,10.57454288]]]
["bitfinex","ETHUSD",1771488801896,[[1978.4,5.33588299],[1978.3,5.05483773],[1978.2,5.05458956],[1978.1,0.911],[1978.0,5.05610691]],[[1979.1,4.32965919],[1979.2,0.0011],[1979.3,5.05341289],[1979.4,2.1955],[1979.5,11.68483802]]]
["bitfinex","ETHUSD",1771488844836,[[1978.7,2.46745569],[1978.5,7.93002281],[1978.4,0.001],[1978.3,5.96480942],[1977.7,0.18685624]],[[1979.1,2.76670902],[1979.3,6.78588897],[1979.4,5.05325782],[1979.5,0.0011],[1979.7,0.0011]]]
["bitfinex","ETHUSD",1771488917718,[[1978.9,0.001],[1978.8,1.2643888],[1978.7,6.28180166],[1978.6,7.64511036],[1978.5,0.001]],[[1979.4,2.76733052],[1979.5,6.78506917],[1979.6,5.0527413],[1979.7,0.0011],[1979.8,5.05213896]]]
["bitfinex","ETHUSD",1771488950016,[[1977.3,1.26435037],[1977.1,5.05740737],[1977.0,10.58080573]],[[1978.1,5.5226916],[1978.8,6.76462787],[1978.9,5.05332085],[1979.0,5.1561762]]]
["bitfinex","ETHUSD",1771489034323,[[1979.9,5.98882002],[1979.8,1.225],[1979.7,1.26281759],[1979.6,5.05127039],[1979.5,11.48105038]],[[1980.6,0.47153339],[1980.9,1.26318411],[1981.0,10.56798453],[1981.2,5.04749756],[1981.4,0.91]]]
["bitfinex","ETHUSD",1771489073983,[[1980.3,0.001],[1980.2,0.001],[1980.1,1.26255626],[1980.0,6.27848577],[1979.9,0.46462129]],[[1980.6,0.49564855],[1980.7,1.26333055],[1980.8,10.56527723],[1981.0,5.0480004],[1981.2,5.51549964]]]
["bitfinex","ETHUSD",1771489094703,[[1980.0,0.001],[1979.9,0.001],[1979.8,0.001],[1979.7,0.001],[1979.6,1.26282971]],[[1980.1,1.72767896],[1980.2,5.05000857],[1980.4,5.05083993],[1980.5,0.0011],[1980.6,0.0011]]]
["bitfinex","ETHUSD",1771489161650,[[1981.4,1.22],[1981.3,1.2617978],[1981.2,5.5106373],[1981.1,5.04869974],[1981.0,6.42101456]],[[1981.7,0.0011],[1981.8,0.47094174],[1982.0,1.2613995],[1982.1,5.04529849],[1982.3,10.55571438]]]
["bitfinex","ETHUSD",1771489228165,[[1981.8,2.48643502],[1981.7,5.51935192],[1981.6,0.001],[1981.5,5.04766422],[1981.4,5.50824682]],[[1982.3,0.45086765],[1982.4,1.26110175],[1982.5,10.55163478],[1982.6,1.549],[1982.7,5.04364713]]]
["bitfinex","ETHUSD",1771489289835,[[1981.6,0.45847604],[1981.5,0.001],[1981.4,1.26172874],[1981.3,5.04806664],[1981.2,5.50824682]],[[1981.9,0.0011],[1982.0,1.26245241],[1982.1,5.04518567],[1982.2,0.45119765],[1982.3,6.19234682]]]
["bitfinex","ETHUSD",1771489322473,[[1980.0,0.001],[1979.9,0.001],[1979.8,0.48792126],[1979.7,1.26381719],[1979.6,5.05140542]],[[1980.4,1.26237611],[1980.5,5.5349377],[1980.6,5.50853604],[1980.7,5.04983693],[1980.8,1.5381]]]
["bitfinex","ETHUSD",1771489397178,[[1977.5,0.001],[1977.4,0.48585675],[1977.3,1.2643444],[1977.2,5.05758572],[1977.1,6.2414015]],[[1978.5,1.26358352],[1978.6,12.24603337],[1978.7,5.15673409],[1979.0,5.05433409],[1979.3,1.51682867]]]
["bitfinex","ETHUSD",1771489428001,[[1975.5,5.06188698],[1975.4,1.76063841],[1975.3,5.91649363],[1975.2,5.06231135],[1975.1,0.911]],[[1976.3,1.26499013],[1976.4,5.52646358],[1976.6,5.05923487],[1976.7,8.16863497],[1976.9,5.05865272]]]
["bitfinex","ETHUSD",1771489455147,[[1975.7,1.73518279],[1975.6,5.06149719],[1975.5,6.23649719],[1975.4,5.97449719],[1975.2,5.06200961]],[[1976.4,1.26602789],[1976.5,0.0011],[1976.6,5.54772123],[1976.8,5.05871445],[1976.9,2.5224]]]
["bitfinex","ETHUSD",1771489474669,[[1975.9,0.4708085],[1975.8,1.26526546],[1975.7,6.23238571],[1975.6,5.06173462],[1975.5,5.97324101]],[[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.0011],[1976.6,0.48846884],[1976.7,1.26478712]]]
["bitfinex","ETHUSD",1771489536534,[[1976.4,5.06059004],[1976.3,1.26592612],[1976.2,5.05999929],[1976.1,0.001],[1976.0,11.08210549]],[[1976.9,0.48302627],[1977.0,0.0011],[1977.1,1.26448043],[1977.2,5.53726058],[1977.6,5.53726058]]]
["bitfinex","ETHUSD",1771489574205,[[1975.3,0.001],[1975.2,0.001],[1975.0,0.49483402],[1974.9,1.26683555],[1974.8,5.0636763]],[[1975.6,1.26543834],[1975.7,5.51690571],[1975.8,5.53616058],[1975.9,5.06099559],[1976.0,0.0011]]]
["bitfinex","ETHUSD",1771489602865,[[1974.0,1.26646403],[1973.9,5.52895999],[1973.8,5.06685612],[1973.7,0.001]],[[1974.8,0.0011],[1974.9,0.0011],[1975.5,1.36796646],[1975.6,5.06226587]]]
["bitfinex","ETHUSD",1771489630611,[[1973.6,1.26672071],[1973.5,5.52595852],[1973.4,5.06788285],[1973.1,5.0680139],[1972.1,1.52121542]],[[1974.3,0.49480836],[1974.5,0.0011],[1974.7,1.26601509],[1974.8,12.28414386],[1974.9,5.16756036]]]
["bitfinex","ETHUSD",1771489700583,[[1973.9,5.06696611],[1973.8,5.53949692],[1973.7,1.26652819],[1973.6,5.0664181],[1973.4,6.4824]],[[1974.7,1.76389078],[1974.8,5.06493503],[1974.9,0.0011],[1975.0,5.06330447],[1977.7,13.18414823]]]
["bitfinex","ETHUSD",1771489763070,[[1974.4,1.27867781],[1974.3,5.54908875],[1974.2,1.26633573],[1974.1,10.61459019],[1974.0,5.06634292]],[[1974.8,0.0011],[1974.9,0.0011],[1975.0,0.47662959],[1975.1,1.26576324],[1975.3,5.64466447]]]
["bitfinex","ETHUSD",1771489812499,[[1974.5,0.892],[1974.4,1.75762212],[1974.3,5.06494999],[1974.2,5.54741245],[1974.1,5.06556921]],[[1975.0,0.47493417],[1975.1,1.26687582],[1975.2,10.61044723],[1975.3,0.0011],[1975.4,5.06233156]]]
["bitfinex","ETHUSD",1771489862180,[[1973.8,0.4771299],[1973.7,1.26665424],[1973.6,5.06662613],[1973.5,5.06662613],[1973.4,6.45956667]],[[1974.3,0.915],[1974.5,5.54756667],[1974.6,0.4834465],[1974.9,0.912],[1975.1,0.1024]]]
["bitfinex","ETHUSD",1771489888818,[[1973.7,0.47707461],[1973.6,1.26672071],[1973.5,5.06692957],[1973.4,10.61494684],[1973.3,1.738]],[[1973.9,0.0011],[1974.0,0.0011],[1974.1,0.0011],[1974.2,0.0011],[1974.3,1.26737158]]]
["bitfinex","ETHUSD",1771489929861,[[1973.3,0.001],[1973.2,0.001],[1973.1,0.001],[1973.0,0.001],[1972.8,2.16422426]],[[1973.4,1.26684909],[1973.5,0.45292075],[1973.7,5.0668758],[1974.0,5.06607863],[1974.3,1.5195312]]]
["bitfinex","ETHUSD",1771489955087,[[1970.8,2.5772415],[1970.7,5.98720402],[1970.5,5.07436828],[1970.3,5.07535554],[1970.0,1.52277516]],[[1971.9,30.0],[1972.0,0.45292075],[1972.1,1.26768419],[1972.2,5.93773677],[1972.3,5.17313677]]]
["bitfinex","ETHUSD",1771489989845,[[1970.1,5.07536923],[1970.0,2.56282678],[1969.9,5.07616648],[1969.8,5.07591721],[1969.7,5.98988447]],[[1970.9,0.48309631],[1971.0,0.0011],[1971.1,0.41],[1971.2,0.914],[1971.3,0.1024]]]
["bitfinex","ETHUSD",1771490050390,[[1970.6,1.73983051],[1970.5,5.07569837],[1970.4,5.07510606],[1970.1,5.07530065],[1969.7,0.914]],[[1971.0,0.828],[1971.2,1.26827021],[1971.3,5.3947425],[1971.4,7.69533586],[2200.0,5.01]]]
["bitfinex","ETHUSD",1771490079960,[[1970.4,0.45711023],[1970.3,1.26883227],[1970.2,5.07558441],[1970.0,5.07612264],[1969.9,0.822]],[[1971.0,2.13741616],[1971.1,5.39515986],[1971.2,5.07466671],[1971.3,0.0011],[1971.4,0.914]]]
["bitfinex","ETHUSD",1771490140933,[[1970.3,1.75162546],[1970.2,5.07642796],[1970.1,5.07586056],[1969.7,7.28567147],[1968.4,7.7236962]],[[1970.6,5.57167147],[1970.7,0.9411],[1970.9,6.05981381],[1971.0,1.26953874],[1971.1,5.17693168]]]
["bitfinex","ETHUSD",1771490168766,[[1970.8,0.48118665],[1970.7,1.2685319],[1970.6,5.0744618],[1970.5,5.90981082],[1970.4,0.001]],[[1971.2,5.57241899],[1971.3,0.0011],[1971.4,2.22216905],[1971.5,10.64591761],[1971.6,0.49353169]]]
["bitfinex","ETHUSD",1771490183165,[[1972.2,0.48118665],[1972.1,1.26768419],[1972.0,5.07090496],[1971.8,5.07142121],[1971.7,6.42141899]],[[1972.5,0.0011],[1972.6,0.0011],[1972.7,6.84085032],[1972.8,5.06895283],[1972.9,1.43663169]]]
["bitfinex","ETHUSD",1771490233657,[[1971.9,1.73286699],[1971.8,5.07143419],[1971.7,10.63578944],[1971.6,5.94725107],[1971.3,0.914]],[[1972.3,0.0011],[1972.4,0.0011],[1972.5,0.0011],[1972.6,0.0011],[1972.7,5.56563837]]]
["bitfinex","ETHUSD",1771490266283,[[1970.7,0.46556637],[1970.6,1.26959843],[1970.5,5.07573062],[1970.4,10.64598074],[1970.3,5.07559656]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,1.26820471],[1971.4,6.51248418],[1971.5,5.56675927]]]
["bitfinex","ETHUSD",1771490322607,[[1972.6,5.0691945],[1972.5,2.7089715],[1972.4,5.06992471],[1972.3,5.56765087],[1972.0,5.07094973]],[[1973.2,0.47850563],[1973.4,5.56875087],[1973.5,0.0011],[1973.6,0.902],[1974.0,5.56765087]]]
["bitfinex","ETHUSD",1771490398900,[[1972.1,0.49149534],[1972.0,0.001],[1971.9,1.26877208],[1971.8,5.07237444],[1971.7,5.56188182]],[[1972.5,0.0011],[1972.6,0.0011],[1972.7,6.82928735],[1972.8,6.00415396],[1972.9,5.06978709]]]
["bitfinex","ETHUSD",1771490430458,[[1972.2,0.47672117],[1972.1,1.26763144],[1972.0,6.02576561],[1971.9,5.07124646],[1971.8,5.56188182]],[[1972.7,0.0011],[1972.8,1.26838674],[1972.9,5.5354669],[1973.0,5.56198182],[1973.1,5.99628586]]]
["bitfinex","ETHUSD",1771490492166,[[1972.5,0.001],[1972.4,1.71919545],[1972.3,11.59955937],[1972.2,5.07142154],[1972.1,0.001]],[[1972.6,0.0011],[1972.7,0.0011],[1972.8,0.0011],[1972.9,0.0011],[1973.0,1.2682278]]]
["bitfinex","ETHUSD",1771490531691,[[1971.6,0.001],[1971.5,0.455344],[1971.4,0.001],[1971.3,5.0737858],[1971.2,7.40526718]],[[1972.1,1.74761679],[1972.2,5.07073677],[1972.3,5.98073677],[1972.4,5.55806853],[1973.8,5.349]]]
["bitfinex","ETHUSD",1771490601366,[[1970.6,0.001],[1970.5,0.001],[1970.4,1.72624458],[1970.3,5.07626943],[1970.2,10.64022642]],[[1971.1,1.73651203],[1971.2,6.01705776],[1971.3,5.56511477],[1971.5,10.63744168],[1973.4,0.0011]]]
["bitfinex","ETHUSD",1771490611509,[[1970.6,0.001],[1970.5,0.001],[1970.3,0.001],[1970.1,1.72643618],[1969.7,0.914]],[[1970.8,0.46818154],[1970.9,1.26845745],[1971.0,10.63870511],[1971.1,5.07382414],[1971.2,0.947]]]
["bitfinex","ETHUSD",1771490650591,[[1970.9,0.001],[1970.8,2.71687919],[1970.7,5.07533755],[1970.6,0.001],[1970.5,5.0758461]],[[1971.1,0.0011],[1971.2,0.0011],[1971.3,0.0011],[1971.4,1.74514723],[1971.5,10.64183861]]]
["bitfinex","ETHUSD",1771490727271,[[1969.8,1.74614788],[1969.7,6.06674773],[1969.6,5.99112573],[1969.5,0.96024914],[1969.2,6.60216112]],[[1970.3,0.0011],[1970.4,0.48496088],[1970.5,1.26871627],[1970.7,5.07443],[1970.9,6.01182895]]]
["bitfinex","ETHUSD",1771490767952,[[1969.0,1.26967179],[1968.9,5.55836188],[1968.7,6.07247433],[1968.3,5.08036196],[1967.8,0.28925624]],[[1969.6,0.45261289],[1969.7,1.72629298],[1969.9,0.914],[1970.0,5.07624349],[2200.0,5.01]]]
["bitfinex","ETHUSD",1771490797105,[[1970.2,0.47210858],[1970.1,1.26897111],[1970.0,5.07588447],[1969.9,5.07600449],[1969.8,10.64934873]],[[1970.5,0.0011],[1970.6,0.0011],[1970.8,0.45371289],[1970.9,0.0011],[1971.0,5.57404892]]]
["bitfinex","ETHUSD",1771490840990,[[1970.9,0.002],[1970.8,1.26848157],[1970.7,5.53111532],[1970.6,0.001],[1970.5,5.07568655]],[[1971.1,0.0011],[1971.3,2.62354646],[1971.4,5.07366111],[1971.5,0.0011],[1971.6,7.4375]]]
["bitfinex","ETHUSD",1771490913812,[[1970.9,0.49117444],[1970.8,1.26952039],[1970.7,5.07508159],[1970.6,10.64434971],[1970.5,6.08408159]],[[1971.6,1.34327223],[1971.7,1.26799833],[1971.8,10.64153967],[1971.9,0.0011],[1972.0,12.40611447]]]
["bitfinex","ETHUSD",1771490929416,[[1971.3,1.7480779],[1971.2,5.07302306],[1971.1,0.001],[1971.0,10.6433348],[1970.9,0.001]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,0.8841],[1971.8,1.26903914]]]
["bitfinex","ETHUSD",1771490972087,[[1969.4,0.46445732],[1969.3,1.26948661],[1969.2,5.07894647],[1969.1,11.06042167],[1968.9,0.914]],[[1970.1,0.902],[1970.2,0.45524253],[1970.3,5.5714752],[1970.5,1.26871352],[1970.6,5.07461775]]]
["bitfinex","ETHUSD",1771491008750,[[1971.0,0.45334301],[1970.9,1.26845603],[1970.8,5.07382414],[1970.6,10.64294857],[1970.5,6.07033906]],[[1971.2,0.0011],[1971.5,0.0011],[1971.6,1.26915703],[1971.7,12.0048536],[1971.8,5.0726436]]]
["bitfinex","ETHUSD",1771491103469,[[1970.5,1.72968666],[1970.4,5.07598937],[1970.3,0.001],[1970.2,10.64472506],[1970.1,0.001]],[[1971.1,0.45275009],[1971.2,1.2694139],[1971.3,11.52905704],[1971.4,0.0011],[1971.5,10.6415509]]]
["bitfinex","ETHUSD",1771491126190,[[1969.7,0.001],[1969.6,1.72908195],[1969.5,5.07828441],[1969.4,0.001],[1969.3,10.64605767]],[[1970.3,0.9],[1970.4,6.02954257],[1970.6,2.18270658],[1970.7,5.07569656],[1970.8,5.07569656]]]
["bitfinex","ETHUSD",1771491170522,[[1968.8,0.481903],[1968.7,1.26982572],[1968.6,5.07961455],[1968.5,5.07999203],[1968.4,5.72295165]],[[1969.1,0.915],[1969.4,0.921],[1969.5,1.72877691],[1969.6,10.65181433],[1969.8,5.07670132]]]
["bitfinex","ETHUSD",1771491202632,[[1969.6,6.32294654],[1969.2,5.58110308],[1968.9,1.26969211],[1968.8,6.10909227],[1968.7,10.4309781]],[[1970.0,0.847],[1970.2,0.0011],[1970.3,0.9161],[1970.4,0.6972936],[1970.5,1.26981901]]]
["bitfinex","ETHUSD",1771491252505,[[1971.0,1.13421152],[1970.9,1.26845603],[1970.8,10.64107211],[1970.7,5.07431403],[1970.6,6.1288299]],[[1971.4,0.0011],[1971.5,0.0011],[1971.6,0.0011],[1971.7,1.164915],[1971.9,1.26785082]]]
["bitfinex","ETHUSD",1771491268527,[[1970.6,0.001],[1970.5,0.001],[1970.4,1.26877791],[1970.3,6.2104143],[1970.1,10.64303616]],[[1970.9,1.163815],[1971.0,2.17640472],[1971.2,10.64053366],[1971.4,5.07377402],[1971.5,5.56834797]]]
["bitfinex","ETHUSD",1771491320148,[[1971.1,1.26832732],[1971.0,6.0434146],[1970.9,0.001],[1970.8,10.64234027],[1970.7,0.001]],[[1971.2,0.0011],[1971.3,0.0011],[1971.4,0.0011],[1971.5,0.9061],[1971.6,0.0011]]]
["bitfinex","ETHUSD",1771491435804,[[1971.0,0.002],[1970.9,0.81611739],[1970.8,0.001],[1970.7,5.07520306],[1970.6,6.83911267]],[[1971.2,0.8981],[1971.3,0.0011],[1971.4,0.0011],[1971.5,2.07056172],[1971.6,5.98726578]]]
["bitfinex","ETHUSD",1771491482452,[[1971.5,2.03251724],[1971.4,5.07227998],[1971.2,5.0727946],[1971.1,5.57052791],[1970.4,5.57052791]],[[1971.9,0.0011],[1972.0,0.0011],[1972.1,1.96435027],[1972.2,5.07158366],[1972.3,0.0011]]]
["bitfinex","ETHUSD",1771491504790,[[1971.7,5.56377419],[1971.6,0.72648457],[1971.5,0.001],[1971.4,0.001],[1971.3,1.26815914]],[[1972.0,0.893],[1972.2,0.0011],[1972.8,10.73530319],[1984.6,0.39]]]
["bitfinex","ETHUSD",1771491555447,[[1972.3,0.001],[1972.1,1.85365664],[1972.0,5.07084855],[1971.9,5.07073677],[1971.8,5.56377419]],[[1972.5,0.0013],[1972.6,0.888],[1972.7,0.6056446],[1972.8,2.18133536],[1972.9,5.06870269]]]
["bitfinex","ETHUSD",1771491605130,[[1973.3,0.0011],[1973.2,0.57230554],[1973.1,6.82227692],[1973.0,5.06816684],[1972.9,10.62340205]],[[1973.8,4.428556],[1973.9,1.80941914],[1974.0,5.06589081],[1974.2,5.55523521],[1974.6,10.61972059]]]
["bitfinex","ETHUSD",1771491621030,[[1975.5,0.56231293],[1975.3,5.11391333],[1975.2,1.265672],[1975.1,11.7083713],[1975.0,5.06277845]],[[1976.4,2.783235],[1977.2,6.74777843],[1977.7,5.05658897],[1978.0,6.86275904]]]
["bitfinex","ETHUSD",1771491642548,[[1974.8,6.37986176],[1974.7,5.06405406],[1974.6,5.06529939],[1974.5,1.04281814],[1974.4,5.06482204]],[[1975.4,2.8886507],[1975.5,1.26553634],[1975.6,5.06189879],[1975.8,5.06238593],[1976.0,5.06083795]]]
["bitfinex","ETHUSD",1771491671757,[[1975.7,1.07251221],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,11.70713182],[1975.3,5.47226587]],[[1976.8,3.13592882],[1976.9,5.05864489],[1977.1,5.0579282]]]
["bitfinex","ETHUSD",1771491737874,[[1974.9,0.001],[1974.8,0.001],[1974.7,0.001],[1974.5,0.94027029],[1974.4,2.38615619]],[[1975.3,0.95841213],[1975.5,2.15751322],[1975.6,5.06196944],[1975.7,8.68627283],[1975.8,5.97400961]]]
["bitfinex","ETHUSD",1771491755162,[[1975.1,0.001],[1975.0,2.20709113],[1974.9,0.001],[1974.8,5.06467387],[1974.7,0.001]],[[1975.5,0.0011],[1975.6,1.2654818],[1975.7,5.06161744],[1975.8,5.06125228],[1975.9,4.50949324]]]
["bitfinex","ETHUSD",1771491807548,[[1976.1,2.08478424],[1976.0,5.06047264],[1975.9,5.06047264],[1975.8,5.06113033],[1975.7,5.06144643]],[[1976.8,0.897],[1976.9,0.912],[1977.0,1.15024798],[1977.1,1.26449493],[1977.3,5.05753305]]]
["bitfinex","ETHUSD",1771491831358,[[1976.1,5.06021657],[1976.0,1.95376953],[1975.9,5.06121657],[1975.8,1.26511816],[1975.7,6.04799159]],[[1977.0,1.26845536],[1977.1,1.798],[1977.4,1.2643344],[1977.6,2.41761096],[1977.8,3.62531419]]]
["bitfinex","ETHUSD",1771491873200,[[1974.7,0.001],[1974.6,1.00917363],[1974.4,1.26620745],[1974.3,5.0660735],[1974.2,5.06582982]],[[1975.2,1.69342201],[1975.3,1.799],[1975.4,2.52539868],[1975.5,5.06213399],[1975.7,5.06155547]]]
["bitfinex","ETHUSD",1771491904526,[[1971.2,0.001],[1971.1,5.0730837],[1971.0,1.27558967],[1970.9,5.07430931],[1970.8,5.07346169]],[[1971.8,1.23482468],[1971.9,0.446],[1972.0,1.26779944],[1972.1,5.98385168],[1972.4,5.07022125]]]
["bitfinex","ETHUSD",1771491966995,[[1970.9,1.26845603],[1970.8,6.25030477],[1970.7,5.07382414],[1970.6,5.07382414],[1970.5,8.29826472]],[[1971.6,2.04308859],[1971.7,1.26794137],[1971.8,5.07169433],[1972.0,5.0711524],[1972.1,0.913]]]
["bitfinex","ETHUSD",1771491971131,[[1971.4,1.26813432],[1971.3,6.24877265],[1971.2,12.312802],[1971.0,5.07337505],[1970.8,5.26092564]],[[1972.1,0.865],[1972.2,1.26767493],[1972.3,7.1614546],[1972.5,5.06975209],[1972.7,5.0694075]]]
["bitfinex","ETHUSD",1771492041312,[[1971.9,0.001],[1971.8,1.26887706],[1971.7,6.09893262],[1971.6,5.07153069],[1971.5,5.07211251]],[[1972.3,0.0011],[1972.4,1.07095367],[1972.5,0.0011],[1972.6,1.26846558],[1972.7,7.47300853]]]
["bitfinex","ETHUSD",1771492074048,[[1972.9,0.94210722],[1972.8,1.26723438],[1972.7,5.06893755],[1972.6,5.07023973],[1972.5,5.06993755]],[[1973.2,0.0011],[1973.3,0.0011],[1973.4,0.0011],[1973.5,0.0011],[1973.6,1.78536412]]]
["bitfinex","ETHUSD",1771492101813,[[1974.1,2.16474773],[1974.0,6.1116808],[1973.9,5.06659951],[1973.8,5.97922804],[1973.7,0.1034]],[[1975.4,0.96352998],[1975.5,3.00801031],[1975.7,1.26537506],[1975.8,8.29972134],[1975.9,12.26767397]]]
["bitfinex","ETHUSD",1771492130134,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.83867195],[1973.7,0.001]],[[1974.4,0.0011],[1974.5,2.13805078],[1974.6,5.06432969],[1974.7,0.0011],[1975.6,0.1035]]]
["bitfinex","ETHUSD",1771492179330,[[1974.8,6.34957057],[1974.6,5.54666002],[1974.5,1.26614332],[1974.4,5.06473619],[1974.3,5.06507263]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.84193137],[1975.9,2.41733574],[1976.0,6.42]]]
["bitfinex","ETHUSD",1771492227306,[[1975.9,1.26524621],[1975.8,12.42651936],[1975.7,5.06245086],[1975.5,0.001],[1975.4,5.06299869]],[[1976.4,0.0011],[1976.5,0.75825075],[1976.7,1.26588557],[1976.8,5.05883524],[1977.1,2.41733574]]]
["bitfinex","ETHUSD",1771492247537,[[1975.9,1.26523166],[1975.8,5.79370245],[1975.7,5.06245515],[1975.6,5.06098486],[1975.5,1.054]],[[1976.5,0.76175843],[1976.6,1.2648041],[1976.7,0.00769039],[1976.8,5.05881545],[1976.9,0.0011]]]
["bitfinex","ETHUSD",1771492300802,[[1974.6,0.001],[1974.5,0.001],[1974.3,1.26724546],[1974.2,11.273809],[1974.1,1.053]],[[1974.9,0.6747731],[1975.0,2.09783674],[1975.1,5.06310955],[1975.3,11.51907313],[1975.9,1.51831427]]]
["bitfinex","ETHUSD",1771492345804,[[1974.6,0.001],[1974.5,0.001],[1974.3,0.001],[1974.2,1.26628561],[1974.1,5.97846794]],[[1974.7,1.06446285],[1974.8,0.835],[1975.0,1.26582278],[1975.1,13.02920005],[1975.2,5.06279833]]]
["bitfinex","ETHUSD",1771492390996,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.26726918],[1974.2,5.70495372],[1974.1,0.001]],[[1974.7,0.40812746],[1974.8,1.85413286],[1974.9,5.90767946],[1975.0,0.0011],[1975.1,13.03605108]]]
["bitfinex","ETHUSD",1771492421029,[[1974.9,0.001],[1974.8,5.06471008],[1974.7,1.26695098],[1974.6,12.25383883],[1974.5,0.001]],[[1975.0,0.0011],[1975.1,0.0011],[1975.2,0.0011],[1975.3,0.57523182],[1975.4,0.0011]]]
["bitfinex","ETHUSD",1771492492714,[[1975.8,1.26531025],[1975.7,5.06232929],[1975.6,0.001],[1975.5,5.06296105],[1975.4,6.62463565]],[[1976.2,0.56765751],[1976.4,1.26495453],[1976.6,1.41455751],[1977.0,16.03430298]]]
["bitfinex","ETHUSD",1771492540216,[[1975.6,0.001],[1975.5,1.094],[1975.4,0.001],[1975.3,1.26657894],[1975.2,5.06263653]],[[1975.7,0.59047087],[1975.9,1.2663978],[1976.0,5.06196556],[1976.1,5.54438987],[1976.4,11.44448455]]]
["bitfinex","ETHUSD",1771492590201,[[1974.1,0.58789992],[1974.0,1.26741642],[1973.9,6.15595745],[1973.7,5.06711277],[1973.3,13.19740392]],[[1974.5,0.0011],[1974.6,0.0011],[1974.7,1.86495633],[1974.8,5.06382312],[1974.9,5.92057367]]]
["bitfinex","ETHUSD",1771492609961,[[1974.9,0.001],[1974.8,0.9007346],[1974.6,5.06522712],[1974.5,1.2660792],[1973.2,13.63718912]],[[1975.2,0.0011],[1975.3,0.0011],[1975.4,0.0011],[1975.5,2.11861554],[1975.6,0.0011]]]
["bitfinex","ETHUSD",1771492679647,[[1975.7,0.001],[1975.6,5.06259789],[1975.5,2.04165638],[1975.4,5.06324825],[1975.2,5.06263259]],[[1976.0,2.68096836],[1976.1,1.69975318],[1976.2,0.0011],[1976.3,1.26609186],[1976.4,5.06083442]]]
["bitfinex","ETHUSD",1771492724008,[[1975.1,7.54626745],[1975.0,5.06403478],[1974.9,5.0644147],[1974.8,6.15103478],[1974.6,5.54459248]],[[1975.4,0.0011],[1975.5,0.0011],[1975.6,0.8491],[1975.7,0.70192422],[1976.0,5.0619863]]]
["bitfinex","ETHUSD",1771492775089,[[1975.7,1.26536796],[1975.6,5.73492887],[1975.4,10.60576191],[1975.3,1.128],[1975.2,10.60733331]],[[1976.0,0.0011],[1976.1,0.0011],[1976.2,0.0011],[1976.3,1.94769493],[1976.4,5.06092582]]]
["bitfinex","ETHUSD",1771492798542,[[1975.3,0.75746809],[1975.2,1.26664583],[1975.1,5.06386613],[1975.0,10.6051237],[1974.9,5.06377845]],[[1975.6,0.847],[1975.9,0.9131],[1976.0,1.96776728],[1976.1,5.06170698],[1976.9,4.55760309]]]
["bitfinex","ETHUSD",1771492864816,[[1975.4,0.81983677],[1975.1,5.54429767],[1974.8,0.001],[1974.7,0.18785624],[1974.6,11.59681998]],[[1976.1,0.84992776],[1976.2,6.81050343],[1976.3,5.06118593],[1976.4,0.0011],[2182.8,0.00769039]]]
["bitfinex","ETHUSD",1771492906583,[[1976.6,1.26479813],[1976.5,11.4607711],[1976.4,5.05965174],[1976.2,5.06017911],[1975.7,0.18685624]],[[1977.3,2.53840967],[1977.4,5.96915527],[1977.5,0.00769039],[1977.7,5.05639512],[1978.0,0.1024]]]
["bitfinex","ETHUSD",1771492930221,[[1976.8,1.96639214],[1976.7,5.05868069],[1976.6,6.19768069],[1976.5,5.24694572],[1976.4,0.001]],[[1977.4,0.0011],[1977.5,0.00879039],[1977.6,2.05049533],[1977.7,0.0011],[1977.8,5.0561391]]]
["bitfinex","ETHUSD",1771492966157,[[1978.0,5.05535614],[1977.9,2.99906724],[1977.8,5.05535614],[1977.7,5.24221238],[1977.6,11.68658801]],[[1978.8,0.7668513],[1979.0,1.26329974],[1979.1,5.05292863],[1979.2,0.839],[1979.3,5.96329352]]]
["bitfinex","ETHUSD",1771493020210,[[1981.6,0.78400026],[1981.5,6.62453332],[1981.3,0.1024],[1981.1,0.18685624],[1981.0,5.04770077]],[[1984.2,0.147456]]]
["bitfinex","ETHUSD",1771493056228,[[1981.2,1.26286149],[1981.1,5.75585648],[1981.0,0.001],[1980.9,5.04914403],[1980.7,5.04857301]],[[1981.8,1.26147946],[1981.9,0.74661887],[1982.0,5.0456247],[1982.1,0.568],[1982.2,5.95394936]]]
["bitfinex","ETHUSD",1771493067540,[[1981.2,0.001],[1980.9,0.001],[1980.8,1.97038091],[1980.7,5.04855774],[1980.4,1.14]],[[1981.3,0.826],[1981.4,1.26175805],[1981.5,5.9557059],[1981.6,0.74661887],[1981.8,5.04595386]]]
["bitfinex","ETHUSD",1771493121393,[[1980.1,0.69312582],[1980.0,5.51047706],[1979.9,1.26369003],[1979.8,5.05097973],[1979.7,5.05076013]],[[1980.6,1.738],[1980.8,5.04862564],[1980.9,0.65976884],[1981.0,10.55844576]]]
["bitfinex","ETHUSD",1771493163666,[[1979.9,0.001],[1979.8,0.001],[1979.7,0.63119424],[1979.6,0.001],[1979.5,1.26393735]],[[1980.2,1.26361361],[1980.3,5.8808768],[1980.4,0.62655649],[1980.5,5.05033576],[1980.6,5.51827788]]]
["bitfinex","ETHUSD",1771493222147,[[1978.9,0.001],[1978.8,0.57390102],[1978.6,5.05395785],[1978.4,10.57668512],[1977.8,0.1034]],[[1979.5,6.07214021],[1979.7,2.11292766],[1979.8,5.0521251],[1979.9,10.57447008],[1980.0,5.9616115]]]
["bitfinex","ETHUSD",1771493318252,[[1979.5,0.001],[1979.4,0.53204844],[1979.3,1.26302104],[1979.2,5.05337205],[1979.1,0.001]],[[1979.9,0.0011],[1980.0,0.0011],[1980.1,1.11283139],[1980.2,5.52405454],[1980.4,0.91]]]
["bitfinex","ETHUSD",1771493367250,[[1979.5,1.26394518],[1979.4,5.42113409],[1979.3,10.5718314],[1979.2,5.05350898],[1979.1,0.001]],[[1979.7,0.0011],[1979.8,0.0011],[1979.9,0.0011],[1980.0,0.7461],[1980.1,0.48089331]]]
["bitfinex","ETHUSD",1771493433045,[[1979.9,1.26269003],[1979.8,5.05076013],[1979.7,5.51743212],[1979.5,5.05265256],[1979.4,11.70614485]],[[1980.1,0.0011],[1980.3,0.4591725],[1980.6,1.26228185],[1980.7,10.56996836],[1981.8,6.83884399]]]
["bitfinex","ETHUSD",1771493494745,[[1979.8,1.26275381],[1979.7,5.05117889],[1979.6,5.53862176],[1979.5,5.52073568],[1979.4,0.001]],[[1979.9,0.0011],[1980.0,0.0011],[1980.1,0.0011],[1980.2,0.0011],[1980.3,0.45669328]]]
["bitfinex","ETHUSD",1771493560556,[[1979.4,0.001],[1979.3,0.001],[1979.2,1.26413662],[1979.1,5.54015048],[1979.0,1.142]],[[1979.6,1.75371663],[1979.9,10.5687226],[1980.0,0.8501],[1980.1,5.05146287]]]
["bitfinex","ETHUSD",1771493575196,[[1978.8,0.001],[1978.7,0.001],[1978.5,1.26453126],[1978.4,5.05543486],[1978.3,0.48745345]],[[1978.9,2.12391759],[1979.0,0.48999904],[1979.1,1.26324507],[1979.2,5.05268357],[1979.3,5.5179421]]]
["bitfinex","ETHUSD",1771493623087,[[1979.3,1.26302302],[1979.2,5.96242643],[1979.1,5.51097188],[1979.0,6.67737912],[1978.8,5.05440265]],[[1979.9,0.46201425],[1980.0,1.26372763],[1980.1,10.57785984],[1980.2,0.0011],[1980.3,6.81184441]]]
["bitfinex","ETHUSD",1771493682660,[[1979.4,0.001],[1979.3,0.001],[1979.2,0.48938869],[1979.1,1.26420044],[1978.9,10.57410574]],[[1979.8,0.8531],[1979.9,1.74963668],[1980.0,11.48305159],[1980.1,5.05137078],[1981.2,1.9233526]]]
["bitfinex","ETHUSD",1771493775368,[[1978.5,0.001],[1978.4,0.001],[1978.3,0.001],[1978.2,5.33902401],[1978.1,1.26477514]],[[1978.9,1.72793885],[1979.0,10.57251394],[1979.3,5.05246156],[1979.4,5.51943321],[1979.5,5.05187093]]]
["bitfinex","ETHUSD",1771493798681,[[1976.8,5.05966125],[1976.7,1.76138121],[1976.6,0.911],[1976.5,5.06040157],[1957.2,27.01571772]],[[1977.5,1.723208],[1977.6,5.05675189],[1977.8,5.05722701],[1977.9,0.0011],[1978.0,5.92237862]]]
["bitfinex","ETHUSD",1771493838019,[[1976.5,1.7507543],[1976.4,5.05944852],[1976.3,5.0598109],[1976.2,1.139],[1976.1,5.06002992]],[[1977.2,1.26551432],[1977.3,5.05850539],[1977.5,5.057999],[1977.6,0.8631],[1977.7,7.5587858]]]
["bitfinex","ETHUSD",1771493884507,[[1975.1,0.49722925],[1975.0,1.26577393],[1974.9,5.06341106],[1974.8,1.128],[1974.7,5.06400839]],[[1975.7,2.6293325],[1975.8,5.06258781],[1975.9,5.06149719],[1976.0,0.912],[1976.1,7.20967506]]]
["bitfinex","ETHUSD",1771493911329,[[1975.4,1.2655261],[1975.3,5.51770437],[1975.1,5.06402047],[1975.0,5.54376779],[1974.7,5.06388566]],[[1975.6,0.0011],[1975.7,0.0011],[1975.8,0.0011],[1975.9,0.45477668],[1976.1,6.80788634]]]
["bitfinex","ETHUSD",1771493950482,[[1975.2,0.48831578],[1975.1,1.26675869],[1975.0,5.06428116],[1974.9,11.73462717],[1974.8,5.06303478]],[[1975.8,1.34893745],[1975.9,1.2652735],[1976.0,5.06080401],[1976.1,5.54308488],[1976.2,0.9131]]]
["bitfinex","ETHUSD",1771494006672,[[1975.7,5.081e-05],[1975.6,0.001],[1975.5,1.26649807],[1975.4,6.68265424],[1975.3,5.06349151]],[[1975.8,0.0011],[1975.9,0.0011],[1976.0,0.4894502],[1976.1,1.26621838],[1976.2,0.8541]]]
["bitfinex","ETHUSD",1771494050109,[[1975.4,0.001],[1975.3,0.001],[1975.1,5.5254132],[1975.0,2.41075869],[1974.9,10.60579481]],[[1975.7,0.49586867],[1975.8,0.0011],[1975.9,6.80861762],[1976.0,5.06191195],[1976.1,0.0011]]]
["bitfinex","ETHUSD",1771494142154,[[1976.0,0.45626178],[1975.8,5.54222946],[1975.7,1.26637429],[1975.6,6.22461464],[1975.5,5.0630005]],[[1976.3,0.0011],[1976.4,0.0011],[1976.5,0.0011],[1976.7,0.47033912],[1976.8,1.26467467]]]
["bitfinex","ETHUSD",1771494243578,[[1976.3,0.49723049],[1976.2,5.5396173],[1976.1,0.001],[1976.0,0.001],[1975.9,1.191]],[[1976.7,0.0011],[1976.8,0.0011],[1977.1,0.47044645],[1977.2,2.0945439],[1977.3,5.05862636]]]
["bitfinex","ETHUSD",1771494280515,[[1976.1,0.001],[1976.0,5.06160973],[1975.9,2.45618218],[1975.8,5.51481037],[1975.7,5.53979516]],[[1976.4,0.46515174],[1976.6,0.0011],[1976.7,1.26583544],[1976.8,5.05980001],[1976.9,6.36089516]]]
["bitfinex","ETHUSD",1771494357354,[[1975.9,5.06086225],[1975.8,1.75778011],[1975.7,10.60158813],[1975.6,1.193],[1975.5,0.001]],[[1976.2,0.0011],[1976.3,0.0011],[1976.4,0.47368701],[1976.5,1.26597262],[1976.6,5.06038787]]]
["bitfinex","ETHUSD",1771494388925,[[1973.1,1.26699627],[1973.0,5.53538037],[1972.9,5.06816684],[1972.7,6.26871383],[1972.4,8.74243736]],[[1973.7,0.47301664],[1973.9,1.26656608],[1974.0,5.06587621],[1974.1,0.716],[1974.2,5.97736335]]]
["bitfinex","ETHUSD",1771494445597,[[1973.0,1.76509675],[1972.9,5.06842372],[1972.8,5.06842372],[1972.6,5.06907287],[1972.5,1.187]],[[1973.6,0.0022],[1973.7,1.72250566],[1973.8,5.88359],[1973.9,0.9141],[1974.9,3.042]]]
["bitfinex","ETHUSD",1771494458119,[[1971.3,2.34618837],[1971.2,5.54648362],[1970.9,5.07378391],[1970.7,5.07384249],[1970.5,11.74581586]],[[1972.1,1.7490634],[1972.2,5.07193677],[1972.3,5.0705219],[1972.4,5.07019848],[1972.5,7.48948515]]]
["bitfinex","ETHUSD",1771494488874,[[1968.9,1.73511617],[1968.8,5.07901361],[1968.7,0.001],[1968.6,5.07949408],[1968.1,5.08090823]],[[1969.7,2.08527955],[1969.8,5.07674054],[1969.9,1.28779811],[1970.0,11.74777824],[1970.3,5.17788382]]]
["bitfinex","ETHUSD",1771494543371,[[1964.7,0.45132222],[1964.6,2.24427344],[1964.4,6.27150537],[1964.3,0.916],[1964.2,5.2466031]],[[1965.6,8.41533],[1965.7,1.27181156],[1965.8,5.91924627],[1965.9,5.48541603],[1966.0,12.35368677]]]
["bitfinex","ETHUSD",1771494567802,[[1964.6,1.72807521],[1964.5,5.09021405],[1964.3,6.26083259],[1964.2,1.07249419],[1963.2,4.57804273]],[[1965.4,1.27200569],[1965.5,5.92187239],[1965.6,5.48569552],[1965.7,6.72036964],[1965.9,5.08697455]]]
["bitfinex","ETHUSD",1771494592355,[[1965.8,0.46993638],[1965.7,1.27181156],[1965.6,5.08731962],[1965.5,6.24471588],[1965.4,5.08724627]],[[1966.0,0.0011],[1966.6,1.27122953],[1966.7,6.31101621],[1966.8,6.72146964],[1966.9,6.00228068]]]
["bitfinex","ETHUSD",1771494625377,[[1966.7,0.46881213],[1966.6,1.27117869],[1966.5,5.08502727],[1966.4,6.23341463],[1966.3,5.08491813]],[[1967.7,1.2705345],[1967.8,5.08184752],[1967.9,6.30084378],[1968.0,0.916],[1968.1,12.34588675]]]
["bitfinex","ETHUSD",1771494672679,[[1966.7,0.001],[1966.6,1.74435205],[1966.5,5.08591813],[1966.4,5.08593224],[1966.1,16.53544117]],[[1967.4,0.0011],[1967.5,1.67105781],[1967.6,5.08351339],[1967.7,5.89618342],[1967.8,5.99969212]]]
["bitfinex","ETHUSD",1771494692100,[[1966.9,1.74414985],[1966.8,5.08439843],[1966.7,5.08565277],[1966.6,1.132],[1966.2,5.08576068]],[[1967.5,0.0011],[1967.6,0.0011],[1967.7,0.00110001],[1967.8,0.40036976],[1967.9,2.07642721]]]
["bitfinex","ETHUSD",1771494729865,[[1965.2,0.47343241],[1965.1,1.27219586],[1965.0,5.08903192],[1964.9,5.08879955],[1964.8,5.08879955]],[[1966.3,5.89277788],[1966.4,1.73793274],[1966.5,6.00140753],[1966.9,0.0011],[1967.0,5.08431848]]]
["bitfinex","ETHUSD",1771494761345,[[1964.6,0.46138176],[1964.5,1.27254205],[1964.4,5.09049854],[1964.3,5.0908687],[1964.2,5.24610709]],[[1965.7,1.27184002],[1965.8,5.08717154],[1965.9,6.48108908],[1966.0,5.89334627],[1966.2,5.08755773]]]
["bitfinex","ETHUSD",1771494839024,[[1968.0,1.099],[1967.9,1.27036262],[1967.8,5.57117948],[1967.7,0.916],[1967.6,10.66868392]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,7.34805213],[1968.6,5.07989879],[1969.2,6.50137142]]]
["bitfinex","ETHUSD",1771494863271,[[1968.1,2.37526065],[1968.0,5.08129545],[1967.9,0.45421965],[1967.8,5.08275184],[1967.7,0.916]],[[1968.2,0.0011],[1968.3,0.0011],[1968.5,0.48213873],[1968.6,1.26995193],[1968.7,5.07955404]]]
["bitfinex","ETHUSD",1771494908935,[[1968.3,1.111],[1968.2,2.63690629],[1968.1,5.08103943],[1968.0,10.66583603],[1967.9,0.001]],[[1968.8,1.27091486],[1969.0,11.1185675],[1969.2,5.07831233],[1969.4,15.33818297],[1971.6,16.23061247]]]
["bitfinex","ETHUSD",1771494946858,[[1967.5,1.74633719],[1967.4,6.18483594],[1967.3,0.917],[1967.2,5.08435512],[1966.5,6.381]],[[1968.0,0.0011],[1968.1,1.27136065],[1968.2,5.53791565],[1968.3,0.0011],[1968.4,5.08151351]]]
["bitfinex","ETHUSD",1771495014420,[[1967.2,1.76548917],[1967.1,5.08336722],[1967.0,5.08385907],[1966.9,1.089],[1966.8,5.59005707]],[[1967.6,0.0011],[1967.7,0.0011],[1967.8,2.56281337],[1967.9,10.67273971],[1968.0,0.0011]]]
["bitfinex","ETHUSD",1771495049847,[[1967.6,1.096],[1967.5,0.49534537],[1967.4,0.001],[1967.3,5.58832316],[1967.2,1.27179237]],[[1967.7,0.0011],[1967.8,0.0011],[1967.9,0.0011],[1968.0,0.0011],[1968.1,1.27140831]]]
["bitfinex","ETHUSD",1771495136610,[[1966.7,0.001],[1966.5,0.001],[1966.3,1.27242348],[1966.2,6.68447945],[1966.0,11.59276546]],[[1967.0,6.08721609],[1967.1,1.27095512],[1967.2,5.08362564],[1967.3,10.67456393],[1967.4,5.18712564]]]
["bitfinex","ETHUSD",1771495176413,[[1965.9,1.27266989],[1965.8,5.54118848],[1965.6,6.18150408],[1965.5,5.59861531],[1853.3,1.85137741]],[[1966.3,0.0011],[1966.4,0.0011],[1966.5,0.46327156],[1966.6,5.59871531],[1966.7,1.27116489]]]
["bitfinex","ETHUSD",1771495228978,[[1966.5,1.27129417],[1966.4,5.54726247],[1966.3,1.101],[1966.2,10.68347412],[1966.1,0.001]],[[1966.6,0.0011],[1966.8,0.0011],[1966.9,0.0011],[1967.0,0.46798339],[1967.1,1.2720576]]]
["bitfinex","ETHUSD",1771495246658,[[1965.6,0.001],[1965.5,0.001],[1965.4,0.001],[1965.3,1.59077024],[1965.2,1.27208358]],[[1966.0,1.27161749],[1966.1,5.55079656],[1966.2,10.68098899],[1966.3,0.828],[1966.7,5.08470729]]]
["bitfinex","ETHUSD",1771495300063,[[1964.8,0.001],[1964.7,1.7596895],[1964.5,6.18118476],[1964.3,6.00883086],[1963.1,7.61042056]],[[1965.3,1.73628594],[1965.4,5.08929784],[1965.5,5.19018993],[1965.6,0.842],[1968.3,14.93886711]]]
["bitfinex","ETHUSD",1771495354721,[[1966.0,0.45448535],[1965.9,2.35367407],[1965.8,5.08698573],[1965.7,5.08672872],[1965.6,6.00272872]],[[1966.9,0.1024],[1967.0,1.27097102],[1967.1,5.56761936],[1967.2,5.08388408],[1967.3,0.838]]]
["bitfinex","ETHUSD",1771495382051,[[1966.6,0.4710442],[1966.5,2.24824844],[1966.4,5.08533318],[1966.3,0.917],[1966.2,5.08692504]],[[1967.3,5.55026755],[1967.4,1.2707772],[1967.5,5.08261588],[1968.0,2.44150449],[1968.1,5.26832248]]]
["bitfinex","ETHUSD",1771495407179,[[1963.3,1.27336627],[1963.2,5.56150823],[1963.1,5.09397387],[1962.9,2.011],[1962.8,5.09452358]],[[1964.2,1.27278281],[1964.3,5.09113124],[1964.5,5.09035442],[1964.6,1.53440658],[1964.7,0.1024]]]
["bitfinex","ETHUSD",1771495466021,[[1964.3,1.27271801],[1964.2,6.17005753],[1964.1,5.57310749],[1964.0,5.09187206],[1962.2,0.001]],[[1964.9,0.0011],[1965.0,0.0011],[1965.1,1.27330151],[1965.2,5.1921633],[1965.3,0.49216885]]]
["bitfinex","ETHUSD",1771495500018,[[1963.0,0.001],[1962.5,0.001],[1962.4,1.27489766],[1962.3,6.65471116],[1962.2,0.917]],[[1963.4,13.0414],[1963.5,2.59025563],[1963.6,5.19534626],[1963.7,5.09243022],[1963.8,6.01032981]]]
["bitfinex","ETHUSD",1771495511752,[[1964.0,0.001],[1963.8,0.46952153],[1963.7,5.09216824],[1963.6,1.27310689],[1963.5,5.09393293]],[[1964.4,0.0011],[1964.5,0.0011],[1964.7,1.27355889],[1964.8,5.09093559],[1964.9,5.09043202]]]
["bitfinex","ETHUSD",1771495570520,[[1962.5,0.001],[1962.4,0.001],[1962.2,1.27407865],[1962.1,6.61276561],[1961.9,0.917]],[[1963.0,0.48923651],[1963.1,1.273496],[1963.2,5.093984],[1963.3,11.81785449],[1963.4,5.095084]]]
["bitfinex","ETHUSD",1771495594418,[[1961.1,1.27479475],[1961.0,7.08817903],[1960.9,5.09921215],[1960.8,5.09969911],[1960.6,5.55740502]],[[1962.0,5.978973],[1962.1,1.76341965],[1962.2,5.09636753],[1962.3,6.7231965],[1962.4,5.9318164]]]
["bitfinex","ETHUSD",1771495623150,[[1963.5,0.919],[1963.4,1.27425057],[1963.3,6.1554267],[1963.1,5.09386009],[1963.0,0.49077607]],[[1964.0,0.48201755],[1964.1,1.27290018],[1964.2,5.09131251],[1964.3,5.09088376],[1964.6,0.18685624]]]
["bitfinex","ETHUSD",1771495643475,[[1963.1,1.97],[1963.0,0.45885592],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,5.09491001]],[[1964.1,0.48999511],[1964.2,1.2739244],[1964.3,5.09223124],[1964.4,6.11102406],[1964.5,12.39225484]]]
["bitfinex","ETHUSD",1771495711464,[[1963.5,0.4888788],[1963.4,5.09294626],[1963.3,3.21330141],[1963.2,5.09320566],[1963.1,5.09320566]],[[1964.3,1.27382133],[1964.4,5.64520903],[1964.5,0.0011],[1964.7,0.0011],[1964.8,5.09114395]]]
["bitfinex","ETHUSD",1771495757551,[[1964.8,1.27236214],[1964.6,0.47975203],[1964.5,5.0903118],[1964.2,5.09096414],[1964.0,5.09262087]],[[1965.3,0.0011],[1965.7,1.74412618],[1965.8,5.08716279],[1965.9,5.18915777],[1966.0,0.917]]]
["bitfinex","ETHUSD",1771495785394,[[1966.8,0.48147402],[1966.7,1.27116489],[1966.6,5.08465958],[1966.5,5.08465958],[1966.4,5.368]],[[1968.2,6.284589],[1968.5,0.4715681],[1969.4,8.94744894],[1969.6,6.71962832],[1969.7,1.52314919]]]
["bitfinex","ETHUSD",1771495794785,[[1967.3,0.48147402],[1967.2,1.27079105],[1967.1,6.10436722],[1967.0,5.08388125],[1966.9,5.99936722]],[[1968.2,0.0011],[1968.3,0.0011],[1968.4,0.1024],[1968.5,2.65971927],[1968.6,5.8897682]]]
["bitfinex","ETHUSD",1771495843978,[[1966.8,0.49136481],[1966.7,3.68759539],[1966.6,5.52590061],[1966.5,9.73595643],[1966.4,12.34966698]],[[1967.8,0.916],[1968.0,0.1024],[1968.1,5.53780806],[1968.2,0.0011]]]
["bitfinex","ETHUSD",1771495874905,[[1967.9,0.4617162],[1967.8,1.27044517],[1967.7,5.08305935],[1967.6,7.51473036],[1967.5,9.17272419]],[[1968.4,0.0011],[1968.6,1.2699422],[1968.7,5.07949463],[1969.0,5.53265247],[1970.3,1.52269672]]]
["bitfinex","ETHUSD",1771495901931,[[1969.0,1.26968004],[1968.9,5.5575792],[1968.8,5.07921261],[1968.7,0.999],[1968.6,5.07974002]],[[1969.5,0.915],[1969.6,0.0011],[1969.8,2.04720299],[1969.9,5.57082247],[1983.0,29.8248298]]]
["bitfinex","ETHUSD",1771495927689,[[1969.1,0.46304347],[1969.0,0.44124103],[1968.9,1.26974452],[1968.8,10.65701286],[1968.7,5.07918479]],[[1969.7,0.0011],[1970.0,1.29],[1970.1,0.1024],[1970.4,5.54598652],[1970.8,1.52230172]]]
["bitfinex","ETHUSD",1771495990421,[[1969.0,0.001],[1968.9,0.001],[1968.8,0.001],[1968.7,0.001],[1968.6,7.97897439]],[[1969.3,0.48549465],[1969.4,1.26942512],[1969.5,5.07854177],[1969.6,0.0011],[1969.8,5.99169]]]
["bitfinex","ETHUSD",1771496041133,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,1.27119611]],[[1968.9,0.46722608],[1969.0,5.58149742],[1969.1,1.26965098],[1969.2,6.74736875],[1969.4,5.07930434]]]
["bitfinex","ETHUSD",1771496081270,[[1968.3,0.001],[1968.2,11.12699117],[1968.1,2.26519611],[1968.0,5.08052634],[1967.7,0.001]],[[1969.1,0.46597015],[1969.2,1.26955477],[1969.3,5.07908641],[1969.4,0.1035],[1969.5,11.40293548]]]
["bitfinex","ETHUSD",1771496118342,[[1968.6,1.26993802],[1968.5,5.54769557],[1968.4,6.07605542],[1968.3,5.0797521],[1968.2,3.79]],[[1969.1,0.0011],[1969.3,1.72910151],[1969.4,5.07880991],[1969.5,0.0011],[1969.6,5.17958385]]]
["bitfinex","ETHUSD",1771496154704,[[1968.6,0.46894347],[1968.5,1.27099864],[1968.4,6.08725851],[1968.3,5.08101016],[1968.2,5.08001016]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,0.45579405],[1969.4,0.0011],[1969.5,0.742]]]
["bitfinex","ETHUSD",1771496187841,[[1968.7,3.791],[1968.6,1.27092972],[1968.5,6.55381955],[1968.4,0.001],[1968.3,0.001]],[[1969.2,0.48734946],[1969.3,1.2694912],[1969.4,5.07771113],[1969.5,5.07746453],[1969.6,0.0011]]]
["bitfinex","ETHUSD",1771496237223,[[1968.9,0.001],[1968.8,6.07480516],[1968.7,5.54609641],[1968.6,5.08075187],[1968.5,0.001]],[[1969.0,0.0011],[1969.2,0.0011],[1969.3,0.46786027],[1969.4,0.0011],[1969.5,1.26940857]]]
["bitfinex","ETHUSD",1771496290777,[[1969.1,0.001],[1969.0,2.32467394],[1968.9,5.07995656],[1968.8,0.001],[1968.7,0.46674347]],[[1969.5,0.45653794],[1969.6,6.84736561],[1969.7,5.07696931],[1969.8,5.07667459],[1970.1,5.17875082]]]
["bitfinex","ETHUSD",1771496358071,[[1969.8,0.001],[1969.7,0.001],[1969.6,2.9350828],[1969.5,8.86830645],[1969.4,5.07817303]],[[1970.2,0.0044],[1970.3,1.8669846],[1970.4,10.64739149],[1970.5,0.7351],[1970.8,5.99028392]]]
["bitfinex","ETHUSD",1771496394583,[[1970.0,0.001],[1969.9,0.001],[1969.8,6.74050521],[1969.7,10.65204317],[1969.6,5.07816319]],[[1970.3,0.0011],[1970.4,0.58430884],[1970.5,0.0011],[1970.6,0.0011],[1970.7,1.26858918]]]
["bitfinex","ETHUSD",1771496455847,[[1969.3,0.59549099],[1969.2,4.05368657],[1969.1,11.71903242],[1969.0,5.07920434],[1968.9,0.001]],[[1969.9,1.27024524],[1970.0,6.38284065],[1970.1,0.0011],[1970.2,10.7568724],[1970.3,0.0011]]]
["bitfinex","ETHUSD",1771496480699,[[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,1.82824901],[1968.1,0.916]],[[1968.8,1.26987116],[1968.9,6.42601213],[1969.0,10.6569271],[1969.2,5.57769102],[1969.3,5.18163478]]]
["bitfinex","ETHUSD",1771496496908,[[1968.7,1.27086963],[1968.6,8.11140629],[1968.5,0.001],[1968.4,5.9962411],[1968.3,0.001]],[[1969.2,0.0011],[1969.3,0.57595669],[1969.4,6.84827537],[1969.5,5.07768863],[1969.6,5.18071907]]]
["bitfinex","ETHUSD",1771496553680,[[1968.3,0.5294505],[1968.2,1.058],[1968.0,1.2703252],[1967.9,6.50206113],[1967.8,5.08276477]],[[1968.7,0.0011],[1968.8,0.0011],[1969.0,1.77819619],[1969.2,5.07945674],[1969.4,5.62419053]]]
["bitfinex","ETHUSD",1771496602459,[[1969.8,1.78132746],[1969.7,5.07665752],[1969.6,6.13565752],[1969.5,5.07717303],[1969.4,5.07665752]],[[1970.2,0.0011],[1970.3,0.0011],[1970.5,0.48767922],[1970.8,1.2685228],[1971.0,5.07375031]]]
["bitfinex","ETHUSD",1771496686377,[[1967.7,0.001],[1967.6,1.27158345],[1967.5,5.54312739],[1967.4,2.48059778],[1967.3,10.67161217]],[[1968.0,3.01420579],[1968.1,0.49372826],[1968.2,6.85898267],[1968.3,5.08063711],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771496728298,[[1967.7,0.001],[1967.6,0.001],[1967.5,3.76523294],[1967.4,5.08378976],[1967.3,0.5081929]],[[1967.9,0.49985484],[1968.0,1.27144945],[1968.1,5.08215794],[1968.2,5.58709881],[1968.3,5.08168658]]]
["bitfinex","ETHUSD",1771496764256,[[1968.4,2.34905597],[1968.3,5.08138792],[1968.2,0.4973147],[1968.1,6.50161526],[1968.0,6.49738623]],[[1968.8,0.49023767],[1968.9,1.27084471],[1969.1,10.66195608],[1969.2,0.0011],[1969.9,1.52402905]]]
["bitfinex","ETHUSD",1771496814772,[[1969.0,6.07145143],[1968.9,2.36174131],[1968.8,6.4988326],[1968.7,5.0799781],[1968.6,10.66137035]],[[1969.4,0.0011],[1969.5,0.0011],[1969.6,0.0011],[1969.7,0.4597463],[1969.8,1.2703136]]]
["bitfinex","ETHUSD",1771496907781,[[1968.8,1.123],[1968.7,1.82284287],[1968.6,1.26993561],[1968.5,10.66065658],[1968.4,8.2707521]],[[1969.1,0.0011],[1969.2,0.0011],[1969.3,1.75839212],[1969.4,5.07879799],[1969.5,0.7671]]]
["bitfinex","ETHUSD",1771496923931,[[1968.9,5.58474067],[1968.8,5.57428075],[1968.7,0.001],[1968.6,5.07973063],[1968.5,6.49567167]],[[1969.4,0.47476677],[1969.5,1.27045873],[1969.6,5.07841017],[1969.7,5.58077167],[1969.8,5.07775862]]]
["bitfinex","ETHUSD",1771496993401,[[1968.6,3.191],[1968.5,0.001],[1968.4,1.137],[1968.3,1.27109533],[1968.2,5.56066486]],[[1968.9,0.45835402],[1969.0,5.57922709],[1969.1,1.27072098],[1969.2,5.07934802],[1969.3,5.07956224]]]
["bitfinex","ETHUSD",1771497029667,[[1967.5,1.144],[1967.4,1.74915042],[1967.3,5.08299141],[1967.2,0.001],[1967.1,5.08362072]],[[1968.0,1.73487028],[1968.1,5.08238006],[1968.2,5.58734091],[1968.3,5.08056373],[1968.4,0.0011]]]
["bitfinex","ETHUSD",1771497060416,[[1966.0,1.42409877],[1965.9,0.001],[1965.7,5.08812607],[1965.6,2.40681156],[1965.4,5.08740402]],[[1966.7,1.27121445],[1966.8,5.88255259],[1966.9,1.34564091],[1967.0,5.08392341],[1967.1,0.916]]]
["bitfinex","ETHUSD",1771497112749,[[1965.6,1.5361282],[1965.5,1.27194098],[1965.4,5.08776392],[1965.3,6.2192683],[1965.2,5.08776392]],[[1965.9,0.0011],[1966.5,2.81024943],[1966.6,5.88606252],[1966.7,0.1035],[1966.8,6.00255016]]]
["bitfinex","ETHUSD",1771497161211,[[1967.8,14.5],[1967.7,1.158],[1967.6,2.87022125],[1967.5,5.99833436],[1967.4,5.08284644]],[[1968.3,0.0011],[1968.4,0.0011],[1968.5,1.27110303],[1968.6,6.53564621],[1968.8,5.97067526]]]
["bitfinex","ETHUSD",1771497209674,[[1967.5,1.4847627],[1967.3,6.85902428],[1967.2,6.24421027],[1967.1,5.08457487],[1967.0,5.99910882]],[[1967.9,0.0011],[1968.0,0.0011],[1968.1,1.27136065],[1968.2,6.67841281],[1968.3,0.9015]]]
["bitfinex","ETHUSD",1771497269254,[[1968.8,4.03475658],[1968.7,5.07946809],[1968.6,5.07923608],[1968.5,5.99423608],[1968.3,11.77647322]],[[1969.5,1.6387114],[1969.6,1.2693374],[1969.7,5.07701964],[1969.9,5.07641481],[1970.0,0.0011]]]
["bitfinex","ETHUSD",1771497287877,[[1969.7,6.74302119],[1969.6,2.80767986],[1969.5,5.0773118],[1969.4,5.07766127],[1969.3,11.57019422]],[[1970.0,0.0011],[1970.1,0.0011],[1970.3,1.51381421],[1970.4,1.26880156],[1970.6,5.07473291]]]
["bitfinex","ETHUSD",1771497321746,[[1967.8,1.27140517],[1967.7,6.41059727],[1967.5,5.08355321],[1967.4,5.58602931],[1966.8,5.58602931]],[[1968.5,1.44668563],[1968.6,1.26993965],[1968.7,10.66454314],[1968.8,5.0808521],[1968.9,0.0011]]]
["bitfinex","ETHUSD",1771497356487,[[1966.0,0.001],[1965.9,0.001],[1965.7,1.27181156],[1965.6,6.27344873],[1965.4,5.95598593]],[[1966.5,1.33836629],[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,5.87983414],[1966.9,12.35581549]]]
["bitfinex","ETHUSD",1771497442214,[[1965.5,0.001],[1965.4,0.001],[1965.2,5.8404542],[1965.1,2.41413515],[1964.9,6.00564736]],[[1966.0,1.0679763],[1966.1,1.27270872],[1966.2,0.0011],[1966.3,0.0011],[1966.4,5.08654932]]]
["bitfinex","ETHUSD",1771497473501,[[1965.6,2.41287007],[1965.5,6.00475876],[1965.4,0.001],[1965.2,12.10687544],[1965.1,5.59786907]],[[1965.9,1.10480013],[1966.1,1.2726632],[1966.2,5.59896907],[1966.3,5.08701918],[1966.4,0.0011]]]
["bitfinex","ETHUSD",1771497523090,[[1967.1,1.27090641],[1967.0,12.83489269],[1966.9,5.08398853],[1966.7,5.08444823],[1851.0,2.78702147]],[[1967.7,0.9498296],[1967.9,1.27040448],[1968.0,5.08130959],[1968.1,5.59307154],[1968.2,5.18319843]]]
["bitfinex","ETHUSD",1771497571903,[[1968.5,1.181],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08026823],[1968.1,5.99626823]],[[1968.8,0.92502962],[1968.9,0.0011],[1969.1,0.0011],[1969.6,5.07717851],[1970.1,1.70962389]]]
["bitfinex","ETHUSD",1771497598405,[[1968.6,1.188],[1968.5,1.27096845],[1968.4,5.08119378],[1968.3,0.915],[1968.2,5.08177837]],[[1968.9,0.84713816],[1969.0,1.27078033],[1969.2,10.65892822],[1969.4,5.07777997],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1771497646644,[[1967.7,0.81870253],[1967.6,1.27158053],[1967.5,0.001],[1967.4,5.08364366],[1967.3,5.58659621]],[[1968.1,1.27136513],[1968.2,0.0011],[1968.3,6.6229513],[1968.5,10.66771134],[1968.7,5.08074277]]]
["bitfinex","ETHUSD",1771497697427,[[1968.1,0.74316354],[1968.0,5.58417266],[1967.9,0.001],[1967.8,2.44741508],[1967.7,5.08198344]],[[1968.4,0.0011],[1968.5,0.0011],[1968.7,2.03516656],[1968.8,0.0011],[1968.9,5.0791141]]]
["bitfinex","ETHUSD",1771497809471,[[1968.3,1.87738957],[1968.2,11.85973254],[1968.1,5.08103509],[1968.0,5.58495159],[1967.9,5.08108296]],[[1968.6,0.0011],[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.93926539],[1971.5,16.23144529]]]
["bitfinex","ETHUSD",1771497825674,[[1968.6,0.001],[1968.5,1.199],[1968.4,1.27004693],[1968.3,5.72415882],[1968.2,5.58495159]],[[1968.7,0.0011],[1968.8,0.0011],[1968.9,1.889226],[1969.0,5.07872958],[1969.2,5.07872016]]]
["bitfinex","ETHUSD",1771497895479,[[1968.3,0.001],[1968.2,0.001],[1968.0,8.05749635],[1967.9,5.67764919],[1967.7,5.99803091]],[[1968.7,0.55587237],[1968.9,0.0011],[1969.0,0.0011],[1969.1,1.27071556],[1969.2,11.8143225]]]
["bitfinex","ETHUSD",1771497937908,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.27210026],[1966.7,12.36835673]],[[1967.6,1.81360412],[1967.7,5.87839078],[1967.8,10.67137784],[1967.9,5.0834338],[1968.2,0.916]]]
["bitfinex","ETHUSD",1771498007588,[[1966.0,0.47934778],[1965.9,7.77662162],[1965.8,6.25585251],[1965.7,10.67621511],[1965.6,5.08672872]],[[1966.7,1.27117304],[1966.8,5.57151566],[1966.9,5.58898753],[1967.1,5.08365733],[1967.3,10.67323182]]]
["bitfinex","ETHUSD",1771498029907,[[1966.4,0.001],[1966.3,0.001],[1966.2,2.93463779],[1966.1,5.08703322],[1966.0,0.001]],[[1966.8,0.45627756],[1966.9,6.86115487],[1967.0,5.91104171],[1967.1,5.08414255],[1967.2,5.08524255]]]
["bitfinex","ETHUSD",1771498068840,[[1967.5,1.176],[1967.3,1.76508811],[1967.2,5.99923514],[1967.1,5.08462064],[1967.0,5.59375091]],[[1967.9,0.45280427],[1968.0,1.2703252],[1968.1,5.08130081],[1968.2,5.59275091],[1968.3,5.08057639]]]
["bitfinex","ETHUSD",1771498129240,[[1967.7,0.001],[1967.6,2.45057755],[1967.5,5.54938939],[1967.4,0.001],[1967.3,11.58321096]],[[1968.0,0.0011],[1968.1,0.46148898],[1968.2,1.27134865],[1968.3,5.08177509],[1968.4,5.58523904]]]
["bitfinex","ETHUSD",1771498242296,[[1965.9,0.001],[1965.8,0.001],[1965.7,0.001],[1965.6,1.66314511],[1965.5,1.27191199]],[[1966.1,1.27155282],[1966.2,5.57017873],[1966.3,0.0011],[1966.4,5.08665235],[1966.5,5.59617465]]]
["bitfinex","ETHUSD",1771498257810,[[1965.1,0.47846783],[1965.0,2.04323627],[1964.9,5.08915729],[1964.8,11.60223317],[1964.7,5.08905852]],[[1965.9,0.48402699],[1966.0,5.59617465],[1966.1,1.2715982],[1966.2,5.93916559],[1966.3,5.0867995]]]
["bitfinex","ETHUSD",1771498305896,[[1961.2,2.86030529],[1961.1,5.09991902],[1961.0,6.26701588],[1960.9,6.01761828],[1960.8,5.09891902]],[[1962.1,5.774726],[1962.2,5.96239164],[1962.3,2.50907189],[1962.4,5.19821576],[1964.1,17.82623513]]]
["bitfinex","ETHUSD",1771498329534,[[1962.1,1.27414504],[1962.0,7.70404281],[1961.9,5.09705414],[1961.8,5.09709975],[1961.7,0.18685624]],[[1962.2,0.0011],[1962.3,0.0011],[1962.9,1.44181414],[1963.0,2.00061093],[1963.1,5.09521046]]]
["bitfinex","ETHUSD",1771498374616,[[1961.9,0.001],[1961.8,0.001],[1961.7,0.001],[1961.6,1.27446982],[1961.5,5.09802701]],[[1962.3,1.36674768],[1962.4,1.27395026],[1962.5,5.09580105],[1962.6,0.846],[1962.7,5.09528176]]]
["bitfinex","ETHUSD",1771498421008,[[1962.0,0.001],[1961.9,0.001],[1961.8,1.27709353],[1961.5,5.09809224],[1961.4,2.41753479]],[[1962.4,2.55434863],[1962.5,0.0011],[1962.6,5.93445723],[1962.7,0.0011],[1962.8,5.09588663]]]
["bitfinex","ETHUSD",1771498487154,[[1961.3,0.001],[1961.2,1.27572975],[1961.1,6.19482379],[1960.9,6.22768488],[1960.7,5.62291714]],[[1961.7,1.09778347],[1961.8,1.27434364],[1961.9,10.72003587],[1962.0,0.0011],[1962.1,5.9326863]]]
["bitfinex","ETHUSD",1771498490767,[[1960.9,2.37077811],[1960.8,5.09973472],[1960.7,6.22717942],[1960.5,5.62291714],[1960.2,10.91112107]],[[1961.5,7.99523847],[1961.7,5.93575465],[1961.9,10.72053655],[1962.0,0.0011],[1970.4,29.8248298]]]
["bitfinex","ETHUSD",1771498581017,[[1961.3,0.001],[1961.1,1.27579445],[1961.0,5.10040049],[1960.9,0.95683416],[1960.7,6.23221341]],[[1961.6,0.91887819],[1961.7,5.62373952],[1961.8,0.8491],[1961.9,5.62263952],[1962.0,1.2753199]]]
["bitfinex","ETHUSD",1771498635071,[[1961.7,1.27440485],[1961.6,5.89693496],[1961.5,1.128],[1961.4,10.72342839],[1961.3,0.001]],[[1962.0,0.0011],[1962.1,0.0011],[1962.2,0.84657577],[1962.3,1.27515531],[1962.4,5.09701815]]]
["bitfinex","ETHUSD",1771498675633,[[1961.2,0.716228],[1961.1,2.39579475],[1961.0,6.01817903],[1960.9,5.09917903],[1960.8,5.09936739]],[[1961.5,0.0011],[1961.8,0.0011],[1961.9,0.0011],[1962.0,0.0011],[1962.1,0.0011]]]
["bitfinex","ETHUSD",1771498703680,[[1962.3,0.001],[1962.2,5.9326637],[1962.1,5.09606074],[1962.0,2.58200128],[1961.8,6.01458019]],[[1962.9,0.0011],[1963.0,0.0011],[1963.1,0.75929426],[1963.2,0.0011],[1963.3,3.04251178]]]
["bitfinex","ETHUSD",1771498791609,[[1961.5,0.72838275],[1961.4,1.27459977],[1961.3,10.71503692],[1961.2,5.09886806],[1961.1,5.0983991]],[[1961.9,0.835],[1962.1,0.68732654],[1962.3,6.89065475],[1962.4,5.09592554],[1962.6,11.62991513]]]
["bitfinex","ETHUSD",1771498843950,[[1961.0,0.001],[1960.9,0.66872325],[1960.8,1.27494005],[1960.7,5.0999985],[1960.6,5.10047211]],[[1961.6,1.504449],[1961.8,2.19237782],[1961.9,5.09725001],[1962.1,5.19902031],[1962.5,6.74904198]]]
["bitfinex","ETHUSD",1771498874205,[[1960.6,0.001],[1960.5,0.001],[1960.4,0.001],[1960.3,1.91827583],[1960.2,5.10133358]],[[1960.9,1.48429595],[1961.0,1.27601673],[1961.1,10.72535853],[1961.2,0.919],[1961.3,10.7247695]]]
["bitfinex","ETHUSD",1771498957002,[[1961.9,6.75859216],[1961.8,1.27427493],[1961.7,5.2842158],[1961.6,10.72430091],[1961.4,5.62700849]],[[1962.6,0.57212077],[1962.7,1.27486328],[1962.8,10.72305984],[1962.9,0.0011],[1963.0,5.86441631]]]
["bitfinex","ETHUSD",1771499002650,[[1962.7,1.27375554],[1962.6,11.22795595],[1962.5,6.24028176],[1962.4,5.09502216],[1962.3,5.28247136]],[[1963.0,0.0011],[1963.1,0.0011],[1963.2,0.51094977],[1963.5,0.68],[1963.6,2.19119221]]]
["bitfinex","ETHUSD",1771499043491,[[1962.7,1.27370563],[1962.6,5.09504752],[1962.5,7.28804795],[1962.4,5.09575014],[1962.3,0.001]],[[1963.1,0.0011],[1963.2,0.50030182],[1963.3,1.2744684],[1963.4,5.09443888],[1963.5,0.833]]]
["bitfinex","ETHUSD",1771499066135,[[1962.3,0.49827924],[1962.2,0.001],[1962.1,0.001],[1962.0,0.001],[1961.9,1.46213117]],[[1962.8,0.0011],[1963.0,1.27466284],[1963.1,1.34395869],[1963.2,5.09495042],[1963.3,0.0011]]]
["bitfinex","ETHUSD",1771499130679,[[1962.6,0.001],[1962.5,0.001],[1962.4,0.001],[1962.3,0.45530747],[1962.2,1.27507588]],[[1962.7,1.27485554],[1962.8,11.55959596],[1962.9,0.45517522],[1963.0,6.01349243],[1963.1,0.0011]]]
["bitfinex","ETHUSD",1771499174348,[[1961.9,1.74957097],[1961.7,5.09748918],[1961.5,10.71763835],[1961.4,1.112],[1953.2,30.29385264]],[[1962.4,6.89463084],[1962.5,6.43330842],[1962.7,5.09612747],[1962.8,0.0011],[2212.0,0.025]]]
["bitfinex","ETHUSD",1771499244221,[[1963.0,1.27454998],[1962.9,6.70523553],[1962.8,0.001],[1962.7,5.28284233],[1962.6,0.001]],[[1963.6,0.48837622],[1963.7,5.61393326],[1963.8,1.27306182],[1963.9,5.09202612],[1964.0,5.09216824]]]
["bitfinex","ETHUSD",1771499266825,[[1963.4,0.001],[1963.3,1.27436098],[1963.2,5.55274873],[1963.1,6.74383326],[1963.0,5.0951985]],[[1963.8,0.47043722],[1963.9,1.27297723],[1964.0,10.70470727],[1964.2,5.0912526],[1964.3,0.845]]]
["bitfinex","ETHUSD",1771499368380,[[1964.5,0.47563174],[1964.4,1.27265322],[1964.3,5.09083554],[1964.2,10.70121329],[1963.9,5.09113124]],[[1965.1,1.72823533],[1965.2,10.69874923],[1965.3,1.0194],[1965.4,5.08804263]]]
["bitfinex","ETHUSD",1771499404915,[[1964.9,1.27328467],[1964.8,0.001],[1964.7,0.47457676],[1964.6,6.20206506],[1964.2,5.09212497]],[[1965.5,0.45588592],[1965.6,6.87497001],[1965.7,5.9553637],[1965.8,5.08702865],[1965.9,0.1024]]]
["bitfinex","ETHUSD",1771499427347,[[1965.1,0.001],[1965.0,1.77220477],[1964.9,5.09018704],[1964.8,5.09056876],[1963.9,5.364]],[[1965.6,7.34438493],[1965.7,5.08739157],[1965.9,5.08673401],[1966.4,5.08546181],[1967.0,19.32191142]]]
["bitfinex","ETHUSD",1771499517755,[[1965.0,0.001],[1964.9,0.001],[1964.8,1.73091271],[1964.7,5.08983045],[1964.6,0.001]],[[1965.3,1.27207042],[1965.4,11.17140422],[1965.5,0.89],[1965.6,5.08864128],[1965.7,0.0011]]]
["bitfinex","ETHUSD",1771499595094,[[1965.6,0.47202098],[1965.5,1.27194098],[1965.4,11.80892285],[1965.3,5.08876392],[1965.2,5.08876392]],[[1966.3,1.76485686],[1966.4,10.68472164],[1966.5,0.892],[1966.6,6.00196708],[1967.5,6.88878719]]]
["bitfinex","ETHUSD",1771499677594,[[1965.7,0.49155713],[1965.6,0.001],[1965.5,1.2729339],[1965.4,5.08882601],[1965.3,5.59971841]],[[1966.0,0.0011],[1966.1,2.19765934],[1966.2,5.0860778],[1966.3,5.59871841],[1966.4,5.58054728]]]
["bitfinex","ETHUSD",1771499727535,[[1966.3,0.4557575],[1966.2,6.86936614],[1966.1,5.08595259],[1966.0,5.08595259],[1965.9,1.101]],[[1966.7,0.97855078],[1966.9,2.20308594],[1967.0,5.0839012],[1967.1,6.09525268],[1967.2,5.99938003]]]
["bitfinex","ETHUSD",1771499828073,[[1965.1,1.75089562],[1965.0,5.08998169],[1964.8,6.17005852],[1964.7,6.5219499],[1964.1,1.52741496]],[[1965.4,0.0011],[1965.5,0.0011],[1965.6,0.0011],[1965.7,2.70502006],[1965.8,10.69220409]]]
["bitfinex","ETHUSD",1771499884738,[[1963.8,0.4676045],[1963.6,1.27312777],[1963.5,5.09284455],[1963.4,5.61090331],[1962.8,5.28144207]],[[1964.2,1.46228623],[1964.4,1.2726931],[1964.5,10.70134238],[1964.6,6.00710186],[1964.7,5.0906129]]]
["bitfinex","ETHUSD",1771499933756,[[1964.2,0.49510075],[1964.0,1.27291042],[1963.9,5.09289808],[1963.8,1.997],[1963.7,10.70433013]],[[1964.5,1.76199118],[1964.6,5.09011772],[1964.7,0.982],[1964.9,10.7013713],[1965.6,13.66073167]]]
["bitfinex","ETHUSD",1771499943068,[[1964.4,0.46226192],[1964.3,1.27371801],[1964.2,5.09192716],[1964.0,0.001],[1963.9,5.6077951]],[[1964.7,0.0011],[1964.8,0.48940757],[1964.9,0.0011],[1965.1,0.0011],[1965.5,0.0011]]]
["bitfinex","ETHUSD",1771500013791,[[1964.4,0.46345682],[1964.3,1.27271041],[1964.2,5.09204198],[1964.1,0.001],[1964.0,10.69677274]],[[1964.7,0.48726223],[1964.9,2.2723824],[1965.0,5.08920349],[1965.1,5.60522603],[1965.2,5.08967536]]]
["bitfinex","ETHUSD",1771500066857,[[1964.8,0.49121825],[1964.7,1.27345603],[1964.6,5.09089556],[1964.5,0.001],[1964.4,5.09148582]],[[1964.9,0.0011],[1965.0,0.0011],[1965.1,0.45189062],[1965.2,0.0011],[1965.3,7.88232561]]]
["bitfinex","ETHUSD",1771500133066,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.45393425],[1964.8,1.27334723],[1964.7,6.1597129]],[[1965.3,0.45388344],[1965.4,2.28810644],[1965.5,5.08893642],[1965.6,5.60443574],[1965.7,5.08835584]]]
["bitfinex","ETHUSD",1771500192839,[[1964.7,0.001],[1964.6,1.73401082],[1964.5,0.001],[1964.4,5.0914783],[1964.3,1.062]],[[1964.9,0.48479239],[1965.0,5.60493474],[1965.1,1.27225001],[1965.2,6.1176697],[1965.3,0.0011]]]
["bitfinex","ETHUSD",1771500305813,[[1965.5,0.33580303],[1965.4,2.33300567],[1965.3,5.0882645],[1965.2,10.69246359],[1965.1,5.08802279]],[[1965.9,0.46599138],[1966.0,0.0011],[1966.1,0.0011],[1966.2,6.8759754],[1966.3,5.08697147]]]
["bitfinex","ETHUSD",1771500368390,[[1966.2,1.27148814],[1966.1,5.42400653],[1966.0,0.001],[1965.9,6.16556774],[1965.8,5.59850236]],[[1966.5,0.49304721],[1966.6,0.0011],[1966.7,2.24973977],[1966.8,5.1354617],[1966.9,5.59750236]]]
["bitfinex","ETHUSD",1771500444534,[[1964.5,0.001],[1964.4,0.33040304],[1964.2,8.59206036],[1964.0,6.167628],[1963.9,7.13125653]],[[1964.7,0.45601753],[1964.8,5.60325653],[1964.9,1.27237915],[1965.0,5.08919801],[1965.2,6.1298377]]]
["bitfinex","ETHUSD",1771500482187,[[1963.4,1.27330141],[1963.3,7.0924212],[1963.1,5.0938455],[1963.0,10.69803125],[1962.9,0.18785624]],[[1963.9,0.5011],[1964.1,6.87615999],[1964.2,5.09113331],[1964.3,5.60325653],[1964.4,5.09063632]]]
["bitfinex","ETHUSD",1771500515960,[[1962.8,0.0009],[1962.7,0.001],[1962.5,5.09617017],[1962.4,1.27388535],[1962.3,5.09581031]],[[1963.2,0.5],[1963.3,1.27337742],[1963.4,10.705328],[1963.6,6.14980859],[1963.8,5.61197551]]]
["bitfinex","ETHUSD",1771500574342,[[1962.4,0.001],[1962.3,0.001],[1962.1,5.09606074],[1962.0,11.77710456]],[[1962.6,0.0011],[1962.7,0.0011],[1962.8,0.4995],[1962.9,0.0011],[1963.0,1.27469265]]]
["bitfinex","ETHUSD",1771500636735,[[1961.9,1.76361165],[1961.8,6.17421623],[1961.6,5.09782295],[1961.4,5.61559454],[1961.1,5.09909907]],[[1962.3,0.48530501],[1962.4,5.61559454],[1962.5,1.2750193],[1962.6,5.09652968],[1962.8,6.13489468]]]
["bitfinex","ETHUSD",1771500696021,[[1962.8,0.001],[1962.7,2.36770423],[1962.6,5.55649741],[1962.4,10.71230192],[1962.0,6.53555323]],[[1963.0,0.46019673],[1963.1,0.0011],[1963.2,0.0011],[1963.3,1.27451121],[1963.4,5.0932564]]]
["bitfinex","ETHUSD",1771500804651,[[1961.7,0.001],[1961.6,1.73129035],[1961.5,6.21899705],[1961.4,5.09925675],[1960.8,5.62293805]],[[1961.9,0.39958747],[1962.0,5.62403805],[1962.2,1.27523293],[1962.3,5.09620996],[1962.5,5.09558219]]]
["bitfinex","ETHUSD",1771500858229,[[1962.2,1.73127145],[1962.1,5.09649183],[1962.0,0.001],[1961.9,6.2280986],[1961.8,5.61943028]],[[1962.6,0.43273976],[1962.7,0.0011],[1962.8,6.89216973],[1962.9,5.0946334],[1963.0,0.0011]]]
["bitfinex","ETHUSD",1771500917993,[[1963.3,0.49999999],[1963.2,1.27438995],[1963.1,5.09383477],[1963.0,0.001],[1962.8,5.61360015]],[[1963.5,0.0011],[1963.6,0.0011],[1963.7,0.0011],[1963.8,2.28018499],[1963.9,10.70574147]]]
["bitfinex","ETHUSD",1771500943561,[[1959.1,1.76198191],[1959.0,5.51746822],[1958.8,5.10513059],[1958.6,6.02419927],[1958.3,8.2884343]],[[1959.9,0.49083107],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,5.51504081],[1960.3,6.85189403]]]
["bitfinex","ETHUSD",1771500986165,[[1958.9,0.45928694],[1958.8,1.2762916],[1958.7,5.10516642],[1958.6,5.10516642],[1958.5,5.10668773]],[[1959.8,2.7674475],[1959.9,8.65219924],[1960.0,5.10256148],[1960.1,5.10181461],[1960.4,5.10258191]]]
["bitfinex","ETHUSD",1771500998251,[[1959.1,0.47428359],[1959.0,1.27614889],[1958.9,5.10490473],[1958.8,5.10464522],[1958.7,5.10464522]],[[1960.1,0.413],[1960.2,1.27538622],[1960.3,1.40972047],[1960.4,5.10215338],[1960.6,5.2039871]]]
["bitfinex","ETHUSD",1771501026086,[[1959.7,0.48811331],[1959.6,1.27574044],[1959.5,5.10320847],[1959.3,5.10385522],[1958.9,7.33138237]],[[1960.3,1.27642773],[1960.4,5.58615173],[1960.6,5.10160595],[1960.8,5.77955433],[1961.1,0.1035]]]
["bitfinex","ETHUSD",1771501080479,[[1958.4,0.48573758],[1958.3,0.001],[1958.2,1.27763137],[1958.1,5.10784548],[1958.0,5.10821919]],[[1958.5,0.0011],[1958.7,0.0011],[1958.9,1.74371278],[1959.0,5.10467992],[1959.1,5.10441494]]]
["bitfinex","ETHUSD",1771501139624,[[1959.3,1.2759659],[1959.2,5.59289969],[1959.0,5.10438466],[1958.8,5.10438466],[1885.7,15.08156756]],[[1959.7,0.45642122],[1959.9,3.8148351],[1960.0,6.08313753],[1960.1,0.92],[1960.2,5.10266661]]]
["bitfinex","ETHUSD",1771501166748,[[1958.6,0.47198285],[1958.5,6.91825749],[1958.4,5.10594842],[1958.3,0.001],[1958.2,1.151]],[[1959.3,1.74556526],[1959.4,5.10374405],[1959.5,0.0011],[1959.6,10.74599755],[1959.7,0.1035]]]
["bitfinex","ETHUSD",1771501209696,[[1960.4,0.47929626],[1960.3,1.275315],[1960.2,5.10126001],[1960.1,5.10166591],[1959.9,5.10178052]],[[1960.5,0.0011],[1960.6,0.0011],[1960.8,0.0011],[1960.9,0.48150788],[1961.1,1.27594887]]]
["bitfinex","ETHUSD",1771501249553,[[1960.4,1.73360623],[1960.3,5.10224859],[1960.2,0.001],[1960.1,10.73253456],[1960.0,0.001]],[[1960.6,0.0011],[1960.7,0.0011],[1960.8,0.49467255],[1960.9,1.27602795],[1961.0,5.10054742]]]
["bitfinex","ETHUSD",1771501324380,[[1960.3,0.58679337],[1960.2,0.001],[1960.0,5.62894241],[1959.9,5.10320045],[1959.6,5.10245075]],[[1960.7,0.55734364],[1960.8,0.0011],[1960.9,1.27606128],[1961.0,0.0011],[1961.2,5.62904241]]]
["bitfinex","ETHUSD",1771501342914,[[1960.3,0.001],[1960.2,0.57989071],[1960.1,0.001],[1960.0,0.001],[1959.9,5.10328694]],[[1960.6,1.86003669],[1960.7,6.06543772],[1960.8,5.62904241],[1960.9,5.10082531],[2201.5,0.00736995]]]
["bitfinex","ETHUSD",1771501378792,[[1960.3,0.55223376],[1960.2,1.27536898],[1960.1,5.10276655],[1960.0,0.001],[1959.9,10.73310641]],[[1960.7,1.85164681],[1960.9,5.10095446],[1961.0,0.0011],[1961.1,10.73014411],[1961.2,0.9731]]]
["bitfinex","ETHUSD",1771501458930,[[1959.4,0.23136624],[1959.3,1.27696331],[1959.2,5.10510205],[1959.0,10.73515337],[1958.9,1.112]],[[1959.7,0.4819933],[1959.8,1.27674697],[1959.9,0.0011],[1960.0,5.10213722],[2199.0,0.0086062]]]
["bitfinex","ETHUSD",1771501505917,[[1958.4,0.46301376],[1958.0,2.39880527],[1957.9,10.74062899]],[[1958.8,0.4764851],[1958.9,1.27623007],[1959.0,5.10464931],[1959.2,11.81290514],[1959.3,5.10387482]]]
["bitfinex","ETHUSD",1771501535647,[[1958.6,0.46832833],[1958.5,1.27745495],[1958.4,6.23007683],[1958.3,0.001],[1958.2,10.74612641]],[[1958.9,0.45412094],[1959.1,1.2772224],[1959.2,10.74257305],[1959.4,5.10471876],[1959.5,0.0011]]]
["bitfinex","ETHUSD",1771501577261,[[1957.4,0.48078978],[1957.3,0.001],[1957.2,6.91576015],[1957.1,5.20513657],[1957.0,5.10933987]],[[1958.0,2.24486294],[1958.1,10.74665448],[1958.2,0.9211],[1958.3,10.7449471]]]
["bitfinex","ETHUSD",1771501626236,[[1958.7,0.45932366],[1958.6,1.27642193],[1958.5,5.10583201],[1958.4,5.10616626],[1958.3,5.10620915]],[[1958.9,0.0011],[1959.0,0.0011],[1959.1,0.0011],[1959.2,0.4967904],[1959.6,10.74891365]]]
["bitfinex","ETHUSD",1771501642256,[[1958.9,0.49938287],[1958.8,1.2762527],[1958.7,5.10635332],[1958.5,5.10644994],[1958.4,5.10573388]],[[1959.1,0.0011],[1959.3,0.20361859],[1959.4,0.0011],[1959.5,1.27698424],[1959.6,5.1043017]]]
["bitfinex","ETHUSD",1771501679577,[[1958.9,0.47162298],[1958.8,1.2762916],[1958.7,5.10516642],[1958.6,5.10519103],[1958.5,5.10568773]],[[1959.3,0.0011],[1959.4,0.0011],[1959.5,0.0011],[1959.6,1.47949715],[1959.7,0.0011]]]
["bitfinex","ETHUSD",1771501728753,[[1957.9,0.49938419],[1957.7,1.27700116],[1957.6,5.1092193],[1957.5,0.001],[1956.8,6.38]],[[1958.2,0.20171859],[1958.4,5.10639456],[1958.5,6.91908325],[1958.6,5.105744],[1959.1,6.42]]]
["bitfinex","ETHUSD",1771501816647,[[1957.1,0.001],[1956.9,0.45312306],[1956.7,1.27760766],[1956.6,5.1107749],[1956.4,5.11141744]],[[1957.6,0.31991859],[1957.7,1.27700873],[1957.8,5.10803493],[1957.9,5.10803493],[1958.0,7.52022966]]]
["bitfinex","ETHUSD",1771501830431,[[1955.3,0.45312306],[1955.1,1.27868189],[1955.0,5.11502105],[1954.7,6.10401388],[1954.5,6.77446546]],[[1956.2,0.31991859],[1956.3,1.2779226],[1956.4,5.11169043],[1956.5,5.21409043],[1956.6,0.552]]]
["bitfinex","ETHUSD",1771501864312,[[1954.8,0.5],[1954.7,1.2789312],[1954.6,5.11606749],[1954.5,5.11638553],[1954.3,2.47838511]],[[1955.3,0.0011],[1955.5,1.27844541],[1955.6,5.21618164],[1955.7,5.11378164],[1955.8,0.57]]]
["bitfinex","ETHUSD",1771501894604,[[1955.3,0.001],[1955.1,1.77810633],[1954.3,5.11678661],[1954.2,0.1024],[1850.9,0.1]],[[1956.0,0.1573842],[1956.1,1.27808573],[1956.2,12.46951647],[1956.3,5.11221307],[1956.4,5.11221307]]]
["bitfinex","ETHUSD",1771501931754,[[1954.7,0.49995],[1954.6,1.27899046],[1954.5,5.11620527],[1954.4,5.11765186],[1954.0,5.11765207]],[[1955.4,1.37234687],[1955.5,5.11500707],[1955.6,0.0011],[1955.7,5.21573131],[1955.8,6.79496325]]]
["bitfinex","ETHUSD",1771501952781,[[1955.8,1.7776493],[1955.7,5.1140017],[1955.5,5.11473768],[1955.4,0.001],[1955.3,5.11428104]],[[1956.6,0.05564868],[1956.7,1.27876136],[1956.8,5.11051118],[1956.9,11.90670872],[1957.0,7.41619703]]]
["bitfinex","ETHUSD",1771502019204,[[1955.0,1.27874769],[1954.9,5.74529978],[1954.5,5.386],[1954.4,5.3044805],[1954.3,0.6554]],[[1955.6,0.49384952],[1955.7,6.78792113],[1956.1,7.08574726],[1956.2,5.11221307],[1956.3,0.0011]]]
["bitfinex","ETHUSD",1771502052131,[[1954.3,0.47089884],[1954.2,1.28026181],[1954.1,5.11738385],[1953.9,5.11794866],[1953.8,0.003]],[[1954.9,1.74642684],[1955.0,5.11630987],[1955.1,5.11483877],[1955.2,1.099],[1956.0,13.92669174]]]
["bitfinex","ETHUSD",1771502090673,[[1954.0,0.47805504],[1953.9,1.27947352],[1953.8,5.11822901],[1953.7,5.11796918],[1953.6,7.07096918]],[[1954.7,0.0011],[1954.8,1.28002727],[1954.9,6.50676581],[1955.0,0.0011],[1955.1,6.13925791]]]
["bitfinex","ETHUSD",1771502106382,[[1954.6,1.75128488],[1954.5,5.1161475],[1954.4,5.11665158],[1954.3,5.11613629],[1954.2,3.57316663]],[[1955.0,0.0011],[1955.3,0.05549837],[1955.4,1.2785438],[1955.5,6.01791919],[1955.6,1.0244]]]
["bitfinex","ETHUSD",1771502151741,[[1953.6,0.503],[1953.4,1.282771],[1953.3,6.04141048],[1953.1,5.12001881],[1952.9,5.66553361]],[[1954.0,5.66553361],[1954.2,1.27929587],[1954.3,6.0211835],[1954.4,5.11674229],[1954.5,5.1182835]]]
["bitfinex","ETHUSD",1771502203591,[[1954.4,0.5],[1954.3,1.2791933],[1954.2,10.78106033],[1954.1,5.11692165],[1954.0,1.018]],[[1955.0,0.0011],[1955.2,0.0011],[1955.4,0.1024],[1956.0,5.66396166],[1956.1,7.95483705]]]
["bitfinex","ETHUSD",1771502233004,[[1954.6,0.5],[1954.5,1.27909399],[1954.4,5.11765551],[1954.3,5.11790952],[1954.2,6.68096166]],[[1954.9,0.0011],[1955.0,0.0011],[1955.1,0.919],[1955.2,6.94375638],[1955.3,5.11445529]]]
["bitfinex","ETHUSD",1771502292720,[[1951.4,1.28113149],[1951.3,7.06962598],[1951.2,5.12562598],[1951.1,5.22768375],[1951.0,11.93845678]],[[1952.3,2.85381826],[1952.5,1.28145634],[1952.6,6.05149127],[1952.8,5.12221435],[2189.0,0.00862414]]]
["bitfinex","ETHUSD",1771502297732,[[1951.4,1.28113149],[1951.3,7.06962598],[1951.2,5.12562598],[1951.1,5.12528375],[1951.0,11.93735678]],[[1952.2,2.85381826],[1952.4,1.2805028],[1952.5,5.12266115],[1952.6,1.85],[1952.7,5.12113829]]]
["bitfinex","ETHUSD",1771502371411,[[1951.8,6.73972948],[1951.7,1.28186894],[1951.6,5.12394278],[1951.5,6.69535157],[1950.1,15.36295562]],[[1952.3,0.09590301],[1952.4,0.904],[1952.5,1.28155603],[1952.6,11.72295212],[1952.8,5.12197394]]]
["bitfinex","ETHUSD",1771502391674,[[1951.8,0.001],[1951.7,0.001],[1951.6,2.85159934],[1951.5,5.12416783],[1951.3,5.12477381]],[[1952.2,1.28062159],[1952.3,10.80070394],[1952.4,0.9051],[1952.5,6.04581011]]]
["bitfinex","ETHUSD",1771502443454,[[1952.7,1.56612364],[1952.5,1.28135976],[1952.4,5.12276574],[1952.3,6.13363892],[1952.2,5.12268095]],[[1953.2,0.0011],[1953.3,0.0011],[1953.4,0.0011],[1953.5,1.69585621],[1953.6,0.0011]]]
["bitfinex","ETHUSD",1771502472356,[[1949.8,3.63968652],[1949.7,5.12889997],[1949.5,5.12948604],[1949.4,1.008],[1949.0,5.13069582]],[[1950.6,1.43375258],[1950.7,2.18363823],[1950.8,5.12619293],[1950.9,6.04936489],[1951.0,5.12636489]]]
["bitfinex","ETHUSD",1771502497220,[[1950.5,1.43455123],[1950.3,1.28181625],[1950.2,7.83273077],[1950.1,5.12903165],[1950.0,5.12851629]],[[1950.7,0.001],[1951.1,2.26136427],[1951.3,0.925],[1951.4,1.28116479],[1951.5,5.12440464]]]
["bitfinex","ETHUSD",1771502524265,[[1950.2,0.0011],[1950.1,0.0011],[1950.0,0.0011],[1949.9,2.61105791],[1949.8,5.12956812]],[[1950.7,1.28159122],[1950.8,7.3387599],[1951.0,0.923],[1951.1,5.12557662],[1951.3,5.22797662]]]
["bitfinex","ETHUSD",1771502582911,[[1949.8,1.31062577],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,5.1300942],[1949.4,6.1200942]],[[1950.3,0.001],[1950.4,0.001],[1950.5,0.884],[1950.7,3.32551694],[1950.8,5.1262392]]]
["bitfinex","ETHUSD",1771502620754,[[1948.7,1.28290655],[1948.6,6.37493793],[1948.5,5.13207244],[1948.4,0.0011],[1948.3,5.13325293]],[[1949.0,0.001],[1949.4,2.22982667],[1949.5,5.1295209],[1949.7,2.38234843],[1950.0,5.231131]]]
["bitfinex","ETHUSD",1771502652187,[[1949.4,0.0011],[1949.3,0.0011],[1949.1,1.31725219],[1947.6,1.54029291],[1947.5,6.16512583]],[[1949.9,0.873],[1950.0,0.924],[1950.1,3.103084],[1950.2,0.1024],[1950.3,6.83146745]]]
["bitfinex","ETHUSD",1771502684512,[[1949.4,1.31615219],[1949.3,0.0011],[1949.2,1.28364166],[1949.0,0.0011],[1948.9,5.13217363]],[[1950.1,0.001],[1950.2,2.15595794],[1950.3,5.12849953],[1950.4,5.12819478],[1950.5,6.05167921]]]
["bitfinex","ETHUSD",1771502712063,[[1950.9,1.14627124],[1950.7,1.339],[1950.4,7.57833285],[1950.1,2.5682313],[1950.0,0.1024]],[[1952.1,1.17259848],[1952.2,0.1034],[1952.6,9.50126079],[1952.7,0.0011],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1771502752706,[[1951.0,1.19206315],[1950.9,0.9241],[1950.7,0.415],[1950.3,0.18795624],[1949.9,5.402]],[[1952.0,1.09377507],[1952.2,0.923],[1952.3,0.858],[1952.6,6.92100913],[1953.1,5.58885624]]]
["bitfinex","ETHUSD",1771502783246,[[1949.0,1.11261606],[1948.9,1.28386912],[1948.8,5.13135126],[1948.5,5.13213338],[1948.3,5.13217254]],[[1949.4,0.857],[1949.6,1.95436392],[1949.7,1.28227576],[1949.8,5.12887638],[1949.9,1.93934663]]]
["bitfinex","ETHUSD",1771502816766,[[1948.0,1.28664293],[1947.8,5.621587],[1947.6,5.75849005],[1947.2,5.13517022],[1947.0,12.02276145]],[[1948.8,1.36273263],[1948.9,3.01011633],[1949.1,0.853],[1949.2,7.40300201],[1949.3,0.924]]]
["bitfinex","ETHUSD",1771502834807,[[1949.0,0.0033],[1948.8,5.13109959],[1948.7,1.75093158],[1948.6,5.13178274],[1948.4,6.07036288]],[[1949.4,0.001],[1949.5,0.001],[1949.6,1.4366881],[1949.8,2.12919291],[1949.9,8.55076515]]]
["bitfinex","ETHUSD",1771502899871,[[1947.5,1.40605194],[1947.4,1.28376296],[1947.3,5.13505186],[1947.2,5.1354401],[1947.0,0.931]],[[1948.1,1.43098741],[1948.2,0.83],[1948.3,1.28319769],[1948.6,5.13193202],[1949.0,6.83450366]]]
["bitfinex","ETHUSD",1771502928466,[[1949.4,1.28507157],[1949.3,1.28251167],[1949.2,5.13004668],[1949.1,6.06104668],[1949.0,5.13004668]],[[1950.2,1.36993158],[1950.3,1.28187097],[1950.5,0.821],[1950.6,6.05168884],[1950.8,5.12612631]]]
["bitfinex","ETHUSD",1771502958386,[[1951.1,1.30437028],[1951.0,1.28139415],[1950.9,5.12557662],[1950.8,5.12557662],[1950.7,6.05257662]],[[1951.7,0.001],[1951.8,1.30708619],[1952.0,1.28077736],[1952.1,5.1227759],[1953.0,0.18685624]]]
["bitfinex","ETHUSD",1771502970516,[[1950.4,0.0011],[1950.3,0.0011],[1950.1,0.0011],[1950.0,1.30437028],[1949.8,5.12872455]],[[1950.7,1.28160006],[1950.8,6.4323558],[1951.0,5.12666626],[1952.0,20.99696098],[1963.1,0.39]]]
["bitfinex","ETHUSD",1771503009871,[[1952.8,1.28021087],[1952.7,5.12111423],[1952.4,5.12189548],[1951.6,0.18685624],[1951.5,4.07722304]],[[1953.5,2.41642],[1953.6,1.27968877],[1953.7,5.11875511],[1953.8,5.93231753],[1953.9,6.04075511]]]
["bitfinex","ETHUSD",1771503033528,[[1952.8,1.28021302],[1952.7,5.12104863],[1952.6,5.1208521],[1952.5,7.55840928],[1952.4,0.925]],[[1953.6,1.27973797],[1953.7,5.93070782],[1953.9,6.14450072],[1954.0,10.2611],[1954.3,6.79533625]]]
["bitfinex","ETHUSD",1771503077104,[[1952.8,0.001],[1952.7,0.001],[1952.4,1.28147531],[1952.3,6.03667452],[1952.2,8.77823701]],[[1953.5,0.0011],[1953.6,1.28078877],[1953.7,6.83885511],[1953.8,5.11985511],[1953.9,0.0011]]]
["bitfinex","ETHUSD",1771503112663,[[1952.1,0.001],[1952.0,1.2817377],[1951.9,8.80094971],[1951.8,5.85228865],[1951.7,12.49589228]],[[1952.8,0.0011],[1952.9,0.0011],[1953.1,0.0011],[1953.3,1.27992212],[1953.4,5.12064128]]]
["bitfinex","ETHUSD",1771503207062,[[1952.7,1.51719696],[1952.6,1.28128974],[1952.5,10.78964141],[1952.4,0.001],[1952.3,6.01690124]],[[1953.1,0.69681511],[1953.2,1.2810851],[1953.3,5.9108053],[1953.4,5.66715347],[1953.5,5.12015037]]]
["bitfinex","ETHUSD",1771503255422,[[1952.5,7.85583239],[1952.3,1.28051176],[1952.2,5.12329036],[1952.1,0.001],[1950.2,9.1768279]],[[1952.8,2.39004046],[1952.9,1.28128225],[1953.0,10.79424095],[1953.1,0.0011],[1953.2,6.04409023]]]
["bitfinex","ETHUSD",1771503282487,[[1952.5,6.36035974],[1952.3,2.19551864],[1952.2,5.12325598],[1952.1,2.48734204],[1952.0,5.12392391]],[[1952.8,0.11628876],[1952.9,0.0011],[1953.0,6.95502112],[1953.1,5.93030217],[1953.2,0.0011]]]
["bitfinex","ETHUSD",1771503296981,[[1952.7,1.28127299],[1952.6,5.12111435],[1952.5,0.001]],[[1953.0,0.0011],[1953.1,0.0011],[1953.2,1.38016823],[1953.3,0.8131],[1953.4,10.7942972]]]
["bitfinex","ETHUSD",1771503343754,[[1951.9,4.18205684],[1951.8,5.12434602],[1951.7,0.001],[1951.6,11.72120012],[1951.2,10.79910674]],[[1952.5,1.21822051],[1952.6,1.2803527],[1952.7,10.79671108],[1952.8,5.12197819],[1952.9,5.67534037]]]
["bitfinex","ETHUSD",1771503380656,[[1950.3,1.96081581],[1950.2,1.2819198],[1950.1,5.12783368],[1950.0,6.04967921],[1949.9,5.12771755]],[[1951.2,5.22762829],[1951.3,1.38366281],[1951.4,5.12467121],[1951.6,5.12407876],[1951.7,6.81779966]]]
["bitfinex","ETHUSD",1771503452152,[[1952.0,0.001],[1951.8,4.16967093],[1951.7,5.12359758],[1951.5,5.12423803],[1951.4,0.923]],[[1952.5,1.99230549],[1952.6,1.2814552],[1952.7,5.12247662],[1952.8,5.12247662],[1952.9,5.12247662]]]
["bitfinex","ETHUSD",1771503492217,[[1952.2,1.93003729],[1952.1,1.28067209],[1952.0,6.04881074],[1951.9,5.12317632],[1951.8,0.001]],[[1952.6,0.0011],[1952.7,0.0011],[1952.8,3.93366525],[1952.9,5.12183344],[1953.0,0.0011]]]
["bitfinex","ETHUSD",1771503518215,[[1954.0,1.78794758],[1953.8,1.27955778],[1953.7,5.11823113],[1953.6,12.85842032],[1953.5,5.11875511]],[[1954.4,0.0011],[1954.7,1.80677067],[1954.8,1.27893333],[1955.2,5.11456928],[1955.3,5.11478744]]]
["bitfinex","ETHUSD",1771503565707,[[1952.4,3.21420932],[1952.3,5.12313948],[1952.2,0.001],[1952.1,8.79444786],[1949.0,16.41838262]],[[1953.0,1.78944226],[1953.1,2.09801638],[1953.2,5.11994696],[1953.3,5.11957026],[1953.4,0.923]]]
["bitfinex","ETHUSD",1771503615733,[[1952.0,3.1117302],[1951.9,5.12311746],[1951.7,5.12363811],[1951.5,5.12373827],[1951.4,0.001]],[[1952.1,0.0011],[1952.3,0.0011],[1952.4,0.821],[1952.5,0.0011],[1952.6,4.10764914]]]
["bitfinex","ETHUSD",1771503637634,[[1952.3,3.23136731],[1952.2,0.001],[1952.0,0.001],[1951.9,5.124188],[1951.7,5.12295081]],[[1952.7,1.9042711],[1952.8,1.28022316],[1952.9,5.94082471],[1953.0,0.0011],[1953.1,6.04311964]]]
["bitfinex","ETHUSD",1771503684685,[[1952.9,2.85916477],[1952.8,5.12080266],[1952.7,0.001],[1952.6,6.0593641],[1952.5,0.001]],[[1953.0,0.0011],[1953.1,0.0011],[1953.2,1.95410028],[1953.3,0.0011],[1953.4,0.8221]]]
["bitfinex","ETHUSD",1771503733625,[[1954.1,1.92881118],[1953.9,1.27944206],[1953.8,5.11808902],[1953.6,10.78446918],[1953.5,0.95]],[[1954.2,0.0011],[1954.3,0.0011],[1954.4,2.74561565],[1954.5,1.2802513],[1954.6,5.11628393]]]
["bitfinex","ETHUSD",1771503758239,[[1954.5,2.7375334],[1954.3,1.27917952],[1954.2,5.11704491],[1954.1,2.66271422],[1954.0,5.11867548]],[[1955.4,1.88933772],[1955.5,0.921],[1955.7,6.78817169],[1955.9,3.50727491],[1956.0,0.1035]]]
["bitfinex","ETHUSD",1771503821378,[[1955.4,1.74280404],[1955.1,0.949],[1955.0,10.77188556],[1954.8,5.11658278],[1954.4,11.49663521]],[[1955.7,1.73018624],[1955.8,1.27825917],[1955.9,5.11276369],[1956.0,5.11299723],[1956.1,5.65691019]]]
["bitfinex","ETHUSD",1771503871452,[[1954.6,1.81801069],[1954.5,1.28009752],[1954.4,5.11762861],[1954.2,5.11715965],[1954.0,5.11822126]],[[1955.3,2.66696634],[1955.4,1.27851079],[1955.5,5.21623031],[1955.6,6.03714316],[1955.9,11.00060763]]]
["bitfinex","ETHUSD",1771503928709,[[1954.7,1.71659761],[1954.6,1.28003135],[1954.5,6.06018111],[1954.4,10.77762705],[1954.3,0.001]],[[1955.2,1.27974997],[1955.3,1.68587654],[1955.4,11.64424215],[1955.5,0.0011],[1955.6,11.5346492]]]
["bitfinex","ETHUSD",1771503976372,[[1954.6,0.923],[1954.5,0.001],[1954.4,0.948],[1954.3,2.91279331],[1954.2,5.11713577]],[[1954.8,1.72723371],[1954.9,1.27887576],[1955.0,10.77436105],[1955.2,5.11460018],[1955.3,5.99546321]]]
["bitfinex","ETHUSD",1771503997580,[[1954.6,1.66150405],[1954.5,5.11627613],[1954.4,2.22709951],[1954.3,5.11789218],[1954.2,0.001]],[[1955.0,1.64743245],[1955.3,6.93886798],[1955.4,6.00124266],[1955.5,5.11430471],[1956.0,10.77170858]]]
["bitfinex","ETHUSD",1771504045148,[[1955.3,0.001],[1955.2,0.001],[1955.1,1.6566623],[1954.8,3.15989986],[1954.7,10.77710304]],[[1955.4,0.0011],[1955.5,1.59575572],[1955.7,1.27837143],[1955.8,5.11319292]]]
["bitfinex","ETHUSD",1771504088205,[[1954.6,1.664359],[1954.5,1.27909951],[1954.4,5.11639805],[1954.3,10.7778257],[1954.2,6.08502713]],[[1955.1,1.54950647],[1955.2,0.0011],[1955.3,0.9001],[1955.4,6.94105017],[1955.6,0.0011]]]
["bitfinex","ETHUSD",1771504134073,[[1955.3,2.25956992],[1955.2,6.62060088],[1955.0,5.11606732],[1954.9,6.58342028],[1954.7,5.30328053]],[[1955.7,1.6216023],[1955.8,5.66252028],[1955.9,1.27932462],[1956.0,5.11256572],[1956.1,0.901]]]
["bitfinex","ETHUSD",1771504201381,[[1954.8,1.27990243],[1954.7,0.001],[1954.6,6.55500976],[1954.5,0.999],[1954.4,5.11762525]],[[1955.1,1.40215891],[1955.2,0.0011],[1955.3,1.27968401],[1955.4,10.77686818],[1955.6,5.11464893]]]
["bitfinex","ETHUSD",1771504251815,[[1954.4,1.28188871],[1954.3,1.27923041],[1954.2,10.77728745],[1954.1,6.11892165],[1954.0,5.11769624]],[[1954.6,0.0011],[1954.9,1.3242343],[1955.0,0.0011],[1955.1,0.0011],[1955.2,5.66121307]]]
["bitfinex","ETHUSD",1771504302857,[[1955.0,0.001],[1954.9,3.54194458],[1954.8,5.11658214],[1954.7,0.001],[1954.6,5.11609693]],[[1955.2,1.28381649],[1955.3,0.0011],[1955.5,1.27959666],[1955.6,5.11486429],[1955.8,5.11413618]]]
["bitfinex","ETHUSD",1771504340995,[[1954.4,0.001],[1954.3,1.018],[1954.2,1.28025687],[1954.1,6.35101156],[1954.0,0.001]],[[1954.7,1.25118341],[1954.8,1.27890321],[1954.9,10.77789471],[1955.0,0.0011],[1955.1,5.11597964]]]
["bitfinex","ETHUSD",1771504383117,[[1955.0,1.17267137],[1954.9,1.27880553],[1954.8,5.11654888],[1954.7,6.14387275],[1954.6,5.11635116]],[[1955.3,0.0011],[1955.4,0.0011],[1955.6,0.0011],[1955.7,2.4632698],[1955.8,7.83734811]]]
["bitfinex","ETHUSD",1771504424139,[[1956.0,2.48117515],[1955.9,5.11267598],[1955.7,11.80028226],[1955.5,5.65418973],[1955.4,6.03591468]],[[1956.3,0.45594063],[1956.6,1.33143606],[1956.7,10.76397089],[1956.8,0.99792979],[1956.9,6.01417952]]]
["bitfinex","ETHUSD",1771504494635,[[1956.7,0.001],[1956.6,1.27769757],[1956.5,7.33770935],[1956.4,0.001],[1956.3,6.03267964]],[[1957.2,0.47746298],[1957.3,1.2772697],[1957.4,5.10898393],[1957.5,6.00507883],[1957.7,5.10852104]]]
["bitfinex","ETHUSD",1771504512547,[[1956.8,1.21111796],[1956.7,1.27862583],[1956.6,5.11076645],[1956.5,1.032],[1956.4,5.11237533]],[[1957.3,0.47696175],[1957.4,5.11007491],[1957.5,2.17430445],[1957.6,5.1083006],[1957.7,5.10991781]]]
["bitfinex","ETHUSD",1771504573300,[[1955.7,1.26832226],[1955.6,1.26932226],[1955.5,2.20044447],[1955.4,5.30187096],[1955.3,0.001]],[[1956.2,6.44451662],[1956.4,5.11148322],[1956.6,6.03379043],[1956.7,0.0011]]]
["bitfinex","ETHUSD",1771504609073,[[1955.9,0.08994842],[1955.8,0.001],[1955.7,0.001],[1955.6,1.46623288],[1955.5,0.001]],[[1956.0,2.82020454],[1956.1,2.19509678],[1956.2,6.34812224],[1956.3,0.0011],[1956.4,5.1125721]]]
["bitfinex","ETHUSD",1771504653433,[[1956.9,2.50974965],[1956.8,0.001],[1956.7,5.64858944],[1956.6,1.001],[1956.5,5.11210717]],[[1957.4,1.23838176],[1957.7,6.92465186],[1957.8,6.02993421],[1957.9,7.75468916],[1958.0,5.10803493]]]
["bitfinex","ETHUSD",1771504698582,[[1954.0,1.26625236],[1953.9,2.27947367],[1953.8,10.76580899],[1953.7,6.03947684],[1953.6,2.58536062]],[[1954.9,1.27888746],[1955.0,10.76293084],[1955.1,5.11535116],[1955.6,1.53406077]]]
["bitfinex","ETHUSD",1771504718840,[[1952.8,0.001],[1952.5,1.2529493],[1952.4,1.28042871],[1952.3,5.12199306],[1952.1,7.78291921]],[[1953.1,1.16876386],[1953.2,1.2799856],[1953.3,5.11957101],[1953.4,0.951],[1953.6,0.922]]]
["bitfinex","ETHUSD",1771504756365,[[1953.8,0.002],[1953.7,1.24390952],[1953.6,1.27962863],[1953.5,5.11979411],[1953.3,5.11940265]],[[1954.0,3.06560797],[1954.1,1.19796083],[1954.2,2.22945449],[1954.3,5.11805031],[1954.4,0.0011]]]
["bitfinex","ETHUSD",1771504795830,[[1955.9,5.65850329],[1955.8,1.18957089],[1955.7,1.27831466],[1955.6,6.11541871],[1955.5,5.11325867]],[[1956.3,1.18024936],[1956.5,1.27781949],[1956.6,6.04897431],[1956.7,2.65691166],[1956.9,10.87126446]]]
["bitfinex","ETHUSD",1771504869220,[[1957.5,1.21995763],[1957.4,5.64283543],[1957.3,1.27814442],[1957.2,5.10930227],[1957.1,6.12007883]],[[1958.0,1.27681307],[1958.1,5.10709236],[1958.2,0.923],[1958.3,5.10697212],[1958.4,6.56283543]]]
["bitfinex","ETHUSD",1771504905280,[[1957.1,1.22095763],[1957.0,0.001],[1956.9,0.001],[1956.8,0.001],[1956.7,5.64646034]],[[1957.3,0.939],[1957.5,5.10869331],[1957.6,1.2782392],[1957.7,10.75559939],[1957.8,0.9211]]]
["bitfinex","ETHUSD",1771504932416,[[1956.9,1.17231098],[1956.7,1.27761727],[1956.6,10.75724594],[1956.5,1.004],[1955.7,7.10781562]],[[1957.2,2.88055209],[1957.3,1.44958965],[1957.4,6.05792354],[1957.5,0.0011],[1957.6,10.75592062]]]
["bitfinex","ETHUSD",1771505007496,[[1956.4,1.10782907],[1956.2,1.27893722],[1956.1,5.11305795],[1956.0,5.11247436],[1953.8,10.66376257]],[[1956.7,0.2376794],[1956.8,7.89599743],[1956.9,5.11138139],[1957.0,0.0011],[1957.1,10.76100104]]]
["bitfinex","ETHUSD",1771505069144,[[1956.3,1.19072502],[1956.2,1.27897791],[1956.0,5.11335246],[1955.8,11.76251687],[1954.1,12.72955984]],[[1956.7,3.41349021],[1956.8,5.11051352],[1956.9,5.65257497],[1957.0,5.1110015],[1957.2,5.10937083]]]
["bitfinex","ETHUSD",1771505100098,[[1956.0,0.001],[1955.9,1.11797372],[1955.8,1.2792381],[1955.7,5.11425296],[1955.5,0.001]],[[1956.2,2.22547114],[1956.3,1.27907481],[1956.4,10.76309373],[1956.5,0.0011],[1956.6,5.11093806]]]
["bitfinex","ETHUSD",1771505141131,[[1954.5,0.001],[1954.4,1.13364034],[1954.3,0.001],[1954.2,0.99],[1954.1,3.29604705]],[[1954.8,1.14073723],[1954.9,1.27883779],[1955.0,5.11535116],[1955.1,11.80636723],[1955.3,5.66050659]]]
["bitfinex","ETHUSD",1771505228617,[[1953.3,4.27529377],[1953.2,5.11978548],[1953.0,5.12026571],[1952.8,10.78461011],[1952.5,5.12117236]],[[1953.8,1.06289804],[1953.9,5.66385103],[1954.1,1.27936226],[1954.2,10.78113546],[1954.3,6.15944537]]]
["bitfinex","ETHUSD",1771505258562,[[1952.4,2.35883816],[1952.3,5.12199664],[1952.2,5.12240828],[1952.1,5.12190124],[1951.7,0.001]],[[1952.7,0.0011],[1952.8,1.120087],[1953.0,0.0011],[1953.2,2.32295084],[1953.3,6.04268858]]]
["bitfinex","ETHUSD",1771505280612,[[1952.0,2.34403764],[1951.9,5.12395081],[1951.8,5.12346082],[1951.7,0.001],[1951.6,5.1238494]],[[1952.5,1.09764423],[1952.6,1.28035002],[1952.7,0.844],[1952.8,5.1210729],[1952.9,0.9241]]]
["bitfinex","ETHUSD",1771505334961,[[1952.0,0.001],[1951.8,1.13951071],[1951.7,0.923],[1951.6,6.12996162],[1951.5,1.28094793]],[[1952.2,1.08185582],[1952.3,1.032],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,5.12273892]]]
["bitfinex","ETHUSD",1771505389811,[[1952.4,1.09532493],[1952.2,1.28155565],[1952.1,7.80651512],[1952.0,5.12388262],[1951.7,10.79808631]],[[1952.7,1.10503628],[1952.8,1.28131776],[1952.9,5.67551222],[1953.0,0.0011],[1953.1,0.0011]]]
["bitfinex","ETHUSD",1771505450732,[[1952.2,1.11672652],[1952.1,1.28166869],[1952.0,5.12391935],[1951.8,6.13046224],[1951.7,5.67604784]],[[1952.4,0.0011],[1952.5,1.15896195],[1952.6,2.34239236],[1952.7,5.12235437],[1952.8,5.67714784]]]
["bitfinex","ETHUSD",1771505485905,[[1952.7,2.32456607],[1952.6,5.12121467],[1952.4,5.12137662],[1952.3,1.024],[1951.1,7.61822592]],[[1953.1,1.11308856],[1953.2,1.28105238],[1953.3,1.058],[1953.4,5.67604784],[1953.5,6.04201982]]]
["bitfinex","ETHUSD",1771505574356,[[1952.9,6.17977335],[1952.8,1.28009253],[1952.7,0.001],[1952.6,6.15431356],[1949.9,1.49344587]],[[1953.2,0.0011],[1953.3,1.08123441],[1953.5,2.35180477],[1955.5,0.147456],[2193.4,0.001]]]
["bitfinex","ETHUSD",1771505628424,[[1952.0,0.001],[1951.9,1.08127331],[1951.8,0.001],[1951.7,1.28093],[1951.6,5.12400046]],[[1952.3,1.12427207],[1952.4,8.03927468],[1952.5,5.12166827],[1952.6,5.12300124],[1952.7,5.57460967]]]
["bitfinex","ETHUSD",1771505671094,[[1951.3,0.001],[1951.2,0.001],[1951.1,1.07265055],[1950.9,5.12577028],[1950.8,2.32145983]],[[1951.5,1.05950194],[1951.6,2.3781033],[1951.7,10.80214925],[1951.8,0.0011],[1951.9,5.12324136]]]
["bitfinex","ETHUSD",1771505688870,[[1951.1,1.15609513],[1951.0,1.28134038],[1950.9,5.12579845],[1950.8,0.001],[1949.7,6.21556869]],[[1951.4,2.2499805],[1951.5,1.28217333],[1951.6,5.12512061],[1951.7,5.67837066],[1951.8,0.9241]]]
["bitfinex","ETHUSD",1771505757460,[[1951.0,1.28138929],[1950.9,5.17931255],[1950.7,6.1613617],[1950.6,5.68264285],[1852.3,1.69903581]],[[1951.3,1.19977499],[1951.4,0.0011],[1951.5,0.0011],[1951.6,1.2821418],[1951.7,10.80649041]]]
["bitfinex","ETHUSD",1771505803724,[[1951.1,1.14723047],[1951.0,1.28135845],[1950.9,5.12574784],[1950.8,5.12557662],[1950.7,5.12734069]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.20635458],[1951.6,0.0011],[1951.7,0.1024]]]
["bitfinex","ETHUSD",1771505834871,[[1951.1,1.2479917],[1950.7,1.28154511],[1950.6,11.85560386],[1950.5,0.925],[1950.4,5.12809911]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.0011],[1951.6,1.35141596],[1951.7,10.80785129]]]
["bitfinex","ETHUSD",1771505881854,[[1949.8,1.97585834],[1949.7,0.05221331],[1949.6,1.28226404],[1949.5,6.0533655],[1949.3,11.51001998]],[[1950.1,1.3727301],[1950.2,5.68876073],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,11.93151006]]]
["bitfinex","ETHUSD",1771505958556,[[1949.8,0.14584745],[1949.7,1.282217],[1949.6,5.13028832],[1949.4,5.12925728],[1948.9,9.05550825]],[[1950.2,1.2829211],[1950.3,5.12741739],[1950.4,1.116],[1950.5,5.12691464],[1950.7,0.1035]]]
["bitfinex","ETHUSD",1771506009651,[[1947.7,1.28356523],[1947.6,7.13717347],[1947.5,1.068],[1947.3,5.13478818],[1947.1,5.13584067]],[[1948.3,2.00129059],[1948.4,1.55110689],[1948.5,5.13217584],[1948.6,3.77173868],[1948.8,5.1313656]]]
["bitfinex","ETHUSD",1771506021979,[[1948.0,4.3252236],[1947.9,5.1336912],[1947.8,5.13347022],[1947.7,0.925],[1947.6,5.404]],[[1948.4,3.03424348],[1948.5,0.001],[1948.6,3.2842646],[1948.7,5.13165619],[1949.0,6.2708851]]]
["bitfinex","ETHUSD",1771506064706,[[1948.3,1.28316994],[1948.2,6.19867977],[1948.1,5.13405673],[1948.0,2.2980753],[1947.9,0.0011]],[[1948.7,2.28762236],[1948.8,0.001],[1948.9,1.28282078],[1949.0,5.13097023],[1949.2,5.13034701]]]
["bitfinex","ETHUSD",1771506102773,[[1949.1,1.28259854],[1949.0,7.52235274],[1948.9,1.0631],[1948.8,5.13224167],[1948.7,0.924]],[[1949.7,2.4025181],[1950.1,1.28199865],[1950.2,5.12770559],[1950.3,5.12794215],[1950.4,6.23515361]]]
["bitfinex","ETHUSD",1771506144735,[[1950.0,1.2820007],[1949.9,6.18833685],[1949.7,5.12898039],[1949.3,11.510035],[1949.2,0.18685624]],[[1950.5,2.34227713],[1950.6,1.28166152],[1950.7,5.12763148],[1950.8,0.001],[1950.9,5.12698811]]]
["bitfinex","ETHUSD",1771506176347,[[1946.3,2.28204815],[1946.2,1.28453227],[1946.1,5.92127591],[1946.0,2.50385614],[1945.9,5.14168039]],[[1947.3,2.20369445],[1947.8,0.941],[1947.9,0.924],[1948.0,1.38576755],[1948.1,5.32032646]]]
["bitfinex","ETHUSD",1771506227830,[[1946.3,1.28448851],[1946.2,7.4613893],[1946.1,5.13795406],[1946.0,6.20848209],[1945.9,6.06448209]],[[1947.1,2.4371875],[1947.2,1.28389782],[1947.4,6.23717706],[1947.5,0.926],[1947.6,12.08304335]]]
["bitfinex","ETHUSD",1771506274267,[[1944.7,2.30333761],[1944.6,1.059],[1944.5,2.33966322],[1944.4,5.1427102],[1944.3,5.1427102]],[[1945.8,1.28487223],[1945.9,10.06596459],[1946.0,0.1024],[1946.1,5.13852195],[1946.7,5.13832955]]]
["bitfinex","ETHUSD",1771506312242,[[1945.4,1.28508275],[1945.3,6.19349833],[1945.2,2.1760075],[1945.1,6.06712253],[1944.8,5.14286791]],[[1946.0,2.19914874],[1946.1,1.28462161],[1946.2,5.13847881],[1946.3,5.13848209],[1946.4,5.13769447]]]
["bitfinex","ETHUSD",1771506318979,[[1944.7,0.0011],[1944.5,1.41362712],[1944.4,7.31884491],[1944.3,1.005],[1944.2,5.14644746]],[[1945.2,2.19814874],[1945.3,1.28514882],[1945.4,5.14059528],[1945.5,8.86228406],[1945.6,0.1024]]]
["bitfinex","ETHUSD",1771506354727,[[1941.3,2.1928275],[1941.0,5.15300892],[1940.3,1.54607419],[1940.1,0.00347278],[1939.9,2.56418866]],[[1942.5,2.10675439],[1942.6,1.28696545],[1942.7,13.194407],[1942.8,6.07574014],[1942.9,7.29425344]]]
["bitfinex","ETHUSD",1771506375801,[[1938.2,1.28981783],[1938.1,7.65020052],[1937.8,2.09975596],[1937.4,9.02029584]],[[1939.4,2.13563646],[1939.7,7.47187873],[1939.8,1.28879265],[1939.9,6.24799352],[1940.0,6.18657063]]]
["bitfinex","ETHUSD",1771506401287,[[1937.2,1.2905224],[1937.1,5.16318961],[1937.0,0.0011],[1936.7,5.67858245],[1936.4,12.63559836]],[[1938.3,2.6289365],[1938.4,23.578668],[1938.7,0.929],[1938.9,7.57427873],[1939.0,1.086]]]
["bitfinex","ETHUSD",1771506422413,[[1935.6,3.6261565],[1935.5,13.93058342],[1935.4,1.55005439],[1935.3,6.05463161],[1935.2,5.31173226]],[[1937.5,4.52351646],[1937.6,2.50159437],[1937.8,7.47187873],[1937.9,0.1024],[1938.2,1.28985656]]]
["bitfinex","ETHUSD",1771506462749,[[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,5.1583617],[1938.3,5.1583617],[1936.5,18.07194674]],[[1939.4,0.001],[1939.9,2.80565652],[1940.1,0.001],[1940.2,1.288527],[1940.3,5.15410782]]]
["bitfinex","ETHUSD",1771506500403,[[1939.0,1.044],[1938.8,1.28939089],[1938.7,7.73049792],[1938.6,5.15782958],[1938.5,5.15782958]],[[1939.4,0.001],[1939.6,3.87074685],[1939.7,5.15550923],[1939.9,5.15505278],[1942.8,2.68829067]]]
["bitfinex","ETHUSD",1771506537460,[[1939.8,4.074616],[1939.7,5.15517063],[1939.6,7.12027239],[1939.5,5.15586846],[1939.3,5.15623388]],[[1940.1,0.001],[1940.7,7.36742637],[1940.8,5.15264702],[1940.9,8.52214804],[1941.0,5.1520245]]]
["bitfinex","ETHUSD",1771506560102,[[1938.8,2.70232534],[1938.7,1.2895239],[1938.6,5.15919563],[1938.5,5.15809563],[1938.4,5.15923482]],[[1939.5,1.036],[1939.6,1.28896582],[1939.7,6.2260212],[1939.9,5.15494919],[1940.1,5.25729353]]]
["bitfinex","ETHUSD",1771506596289,[[1938.2,2.63564174],[1938.1,1.28992312],[1938.0,5.15969248],[1937.9,0.0011],[1937.8,5.16156379]],[[1938.7,7.04853588],[1938.8,7.77572925],[1938.9,1.036],[1939.0,6.08638811],[2179.0,0.00863892]]]
["bitfinex","ETHUSD",1771506630851,[[1938.5,0.0011],[1938.4,2.55688885],[1938.3,1.2908839],[1938.2,5.16051718],[1938.1,3.64025982]],[[1939.0,9.50696109],[1939.1,5.15723908],[1939.2,6.20029757],[1939.3,5.15729757],[1939.8,7.30440263]]]
["bitfinex","ETHUSD",1771506664395,[[1939.2,2.31171064],[1939.1,5.15702775],[1938.7,0.0011],[1938.6,1.54860714],[1937.8,7.80449911]],[[1940.1,2.44881592],[1940.2,1.28858197],[1940.3,6.21894865],[1940.4,5.15459338],[1940.7,6.08195872]]]
["bitfinex","ETHUSD",1771506701633,[[1940.5,2.31314371],[1940.3,2.31314371],[1940.2,1.008],[1940.1,0.929],[1939.9,10.59369692]],[[1941.3,3.72246528],[1941.4,6.22018734],[1941.7,6.18274398],[1941.8,6.89544218]]]
["bitfinex","ETHUSD",1771506763774,[[1940.7,3.56370893],[1940.6,5.15277992],[1940.5,6.15104557],[1940.4,5.15277992],[1940.3,5.15277992]],[[1941.4,2.25629911],[1941.5,1.28766779],[1941.6,6.20739381],[1941.7,0.928],[1941.8,7.74065927]]]
["bitfinex","ETHUSD",1771506801241,[[1940.5,3.6160581],[1940.4,5.15452701],[1940.3,5.77092873],[1940.2,0.0011],[1940.0,5.15525973]],[[1941.1,3.41808891],[1941.2,1.28792309],[1941.3,6.07935904],[1941.5,5.15118734],[1941.7,12.04535156]]]
["bitfinex","ETHUSD",1771506848981,[[1941.7,0.0011],[1941.6,3.55143232],[1941.5,5.15170288],[1941.4,0.0011],[1941.2,11.90303566]],[[1942.0,2.3269016],[1942.1,1.28732767],[1942.2,7.1230451],[1942.3,5.73961064],[1942.4,5.14831853]]]
["bitfinex","ETHUSD",1771506875138,[[1941.7,2.38474828],[1941.6,1.28758382],[1941.5,5.15043247],[1941.3,5.15112534],[1941.2,0.0011]],[[1942.0,2.3269016],[1942.1,1.2872696],[1942.2,5.1489566],[1942.3,5.73841434],[1942.4,5.14933813]]]
["bitfinex","ETHUSD",1771506939227,[[1942.0,3.52181835],[1941.9,5.1494668],[1941.7,10.88748077],[1850.0,2.73327],[1849.7,0.1448417]],[[1942.3,3.25575225],[1942.4,0.001],[1942.5,1.28700553],[1942.6,11.81311017],[1945.8,16.05935827]]]
["bitfinex","ETHUSD",1771506960438,[[1941.7,2.22867168],[1941.6,1.28869405],[1941.5,5.15054258],[1941.3,6.17823498],[1941.2,5.15250446]],[[1942.1,2.284278],[1942.2,1.28820166],[1942.3,5.14869362],[1942.4,5.73735566],[1942.5,5.14807123]]]
["bitfinex","ETHUSD",1771507007366,[[1940.7,0.0011],[1940.6,0.0011],[1940.5,2.13814489],[1940.4,0.0011],[1940.3,5.15491846]],[[1940.8,3.18262026],[1941.0,1.288037],[1941.1,5.15183178],[1941.2,5.74140724],[1941.3,5.15223785]]]
["bitfinex","ETHUSD",1771507038577,[[1937.1,1.66557508],[1937.0,1.29175565],[1936.9,13.10531684],[1936.8,2.40658779],[1936.7,5.16329131]],[[1938.4,2.06090923],[1938.8,5.15795392],[1939.0,6.90969423],[1939.1,5.15704507],[1939.5,0.18685624]]]
["bitfinex","ETHUSD",1771507101923,[[1938.2,4.59896312],[1938.0,8.776176],[1937.9,5.15995872],[1937.8,5.15995872],[1935.2,12.38252081]],[[1939.2,2.18185297],[1939.3,2.34619008],[1939.4,6.08749976],[1939.5,5.15597773],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1771507123862,[[1937.6,2.03396658],[1937.5,0.0011],[1937.4,1.29038918],[1937.3,6.17455672],[1937.2,5.1620895]],[[1938.8,2.17138445],[1938.9,3.92272115],[1939.0,5.1574545],[1939.1,5.15856356],[1939.3,5.15756356]]]
["bitfinex","ETHUSD",1771507155389,[[1935.8,0.0011],[1935.3,2.17952017],[1935.2,5.31224892],[1935.1,5.16715754],[1935.0,10.03273536]],[[1936.1,4.38969295],[1936.2,5.16502246],[1936.4,0.93],[1936.5,5.16418444],[1936.9,5.16305823]]]
["bitfinex","ETHUSD",1771507189122,[[1937.7,2.0507048],[1937.6,1.29025598],[1937.5,12.08711219],[1937.4,5.16149594],[1937.3,5.16102394]],[[1938.8,3.31148019],[1939.4,6.92708825],[1939.5,5.15627222],[1940.2,1.54625071],[1940.4,6.57834807]]]
["bitfinex","ETHUSD",1771507202170,[[1935.9,0.0011],[1935.8,0.0011],[1935.6,0.0011],[1935.3,1.93850981],[1935.2,6.29017617]],[[1936.5,2.10541327],[1936.8,3.28478893],[1936.9,12.08924397],[1937.0,5.16315572],[1937.1,5.26530429]]]
["bitfinex","ETHUSD",1771507230710,[[1936.3,2.11786144],[1936.2,1.29118892],[1936.1,7.78355943],[1936.0,5.1647557],[1935.9,5.1647557]],[[1937.3,5.16201426],[1937.4,3.35536538],[1937.5,5.16133541],[1937.7,0.1024],[1937.8,7.50760049]]]
["bitfinex","ETHUSD",1771507260414,[[1937.2,2.04380571],[1937.0,1.29065565],[1936.9,5.16262261],[1936.7,13.60209835],[1936.5,0.0011]],[[1938.0,1.28998968],[1938.1,7.06763043],[1938.3,5.15918449],[1938.5,5.15872282],[1938.6,0.48196528]]]
["bitfinex","ETHUSD",1771507324571,[[1935.8,1.29140717],[1935.7,6.13695328],[1935.6,5.1663535],[1935.5,0.0011],[1935.0,7.84785889]],[[1936.4,0.001],[1936.5,1.91410205],[1936.7,1.29085557],[1936.8,6.2041628],[1936.9,5.16342231]]]
["bitfinex","ETHUSD",1771507342180,[[1936.3,1.94630998],[1936.2,2.62637894],[1936.0,3.19032231],[1935.9,5.16528925],[1935.8,12.66528657]],[[1937.1,1.29159154],[1937.2,7.13847073],[1937.4,5.16156199],[1937.6,0.5204],[1937.7,5.16088871]]]
["bitfinex","ETHUSD",1771507391869,[[1937.2,0.0011],[1937.0,0.0011],[1936.9,1.29067251],[1936.8,8.07655465],[1936.7,0.0011]],[[1937.5,3.1576918],[1937.6,5.16128232],[1937.8,5.16075759],[1937.9,7.83027123],[1938.0,1.022]]]
["bitfinex","ETHUSD",1771507420766,[[1937.4,0.0011],[1937.3,1.85838446],[1937.2,3.17657748],[1937.1,5.16334066],[1935.9,15.68214541]],[[1938.3,1.84407783],[1938.4,5.15995047],[1938.5,1.28972348],[1938.6,6.1803684],[1938.7,5.15861392]]]
["bitfinex","ETHUSD",1771507476952,[[1936.9,0.0011],[1936.8,1.15939595],[1936.7,6.70586704],[1936.6,2.22201925],[1936.5,5.16504623]],[[1937.2,3.15257729],[1937.3,5.16208961],[1937.4,6.19556544],[1937.5,5.16208961],[1937.6,0.001]]]
["bitfinex","ETHUSD",1771507496090,[[1935.7,0.0011],[1935.5,0.9421],[1935.4,1.16314974],[1935.3,2.22176532],[1934.4,12.75762586]],[[1936.1,1.83177529],[1936.2,7.05495596],[1936.3,5.1647557],[1936.4,6.20555143],[1936.5,5.16412172]]]
["bitfinex","ETHUSD",1771507515913,[[1934.3,2.45448463],[1934.2,5.16995043],[1934.1,8.16707488],[1934.0,0.931],[1933.9,5.17041006]],[[1935.2,1.79825675],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.72915754],[1935.6,5.16664008]]]
["bitfinex","ETHUSD",1771507580485,[[1934.3,0.0011],[1934.1,0.0011],[1934.0,1.1894637],[1933.9,0.418],[1933.6,0.0011]],[[1934.9,1.90996668],[1935.0,0.001],[1935.2,1.29187968],[1935.3,6.19417456],[1935.5,0.931]]]
["bitfinex","ETHUSD",1771507613447,[[1935.7,2.21249915],[1935.6,5.16623331],[1935.5,7.26302882],[1934.1,6.43467389],[1933.1,10.84326722]],[[1936.4,1.81433845],[1936.6,1.29092403],[1936.7,5.16344662],[1936.8,5.16368893],[1936.9,5.16289335]]]
["bitfinex","ETHUSD",1771507625656,[[1935.2,1.29185613],[1935.1,5.16742455],[1935.0,1.16077932],[1934.9,5.16821947],[1934.6,5.16900376]],[[1935.9,1.7691416],[1936.0,1.29132231],[1936.1,5.16528925],[1936.2,5.16528925],[1936.3,5.16628925]]]
["bitfinex","ETHUSD",1771507681124,[[1935.1,2.20902007],[1935.0,5.16879159],[1934.9,0.0011],[1934.8,6.10053228],[1934.7,0.99688012]],[[1935.5,1.82505023],[1935.6,1.29259194],[1935.7,5.16611241],[1935.9,5.16558736],[1936.1,6.17315197]]]
["bitfinex","ETHUSD",1771507720893,[[1935.7,0.0011],[1935.5,0.0011],[1935.4,0.0011],[1935.3,1.29283806],[1935.2,5.16835639]],[[1936.2,1.29219809],[1936.3,6.77058733],[1936.5,5.16395731],[1936.9,5.16292789],[1937.6,0.001]]]
["bitfinex","ETHUSD",1771507747122,[[1934.3,1.2935526],[1934.1,5.17131162],[1925.2,31.60534472]],[[1935.0,2.88925161],[1935.1,5.16783029],[1935.2,5.16795865],[1935.3,5.16795865],[1935.4,0.1024]]]
["bitfinex","ETHUSD",1771507778376,[[1934.2,1.70449363],[1934.1,1.29259086],[1934.0,5.17036347],[1933.7,0.0011],[1933.4,5.17315102]],[[1934.8,2.95136443],[1934.9,5.16922847],[1935.0,5.16849286],[1935.3,5.16727904],[1935.4,7.04481173]]]
["bitfinex","ETHUSD",1771507835646,[[1933.9,1.2938229],[1933.8,6.81206971],[1933.7,5.17199818],[1933.6,5.17089818],[1933.5,5.17199818]],[[1934.9,2.93422293],[1935.0,5.16820783],[1935.1,1.019],[1935.2,6.09895865],[1935.5,5.16678652]]]
["bitfinex","ETHUSD",1771507869206,[[1933.6,1.29292511],[1933.5,5.17280045],[1933.4,5.17332343],[1933.3,6.09070045],[1933.2,2.51704802]],[[1934.4,1.62099503],[1934.5,1.29232359],[1934.6,5.16929439],[1934.7,5.16929439],[1934.8,1.019]]]
["bitfinex","ETHUSD",1771507879336,[[1936.0,1.29132231],[1935.9,6.74056715],[1935.8,1.851],[1935.7,5.16528925],[1935.5,5.16653327]],[[1936.3,0.001],[1937.0,2.91171508],[1937.1,5.16248142],[1937.2,0.001],[1937.3,5.16183714]]]
["bitfinex","ETHUSD",1771507919214,[[1935.4,0.0011],[1935.3,0.0011],[1935.2,1.29295613],[1935.1,5.16866341],[1935.0,0.0011]],[[1936.1,1.56439246],[1936.2,2.29519319],[1936.3,12.08855197],[1936.4,5.1647557],[1936.5,5.1647557]]]
["bitfinex","ETHUSD",1771507942035,[[1937.1,1.50240125],[1937.0,2.20665565],[1936.9,5.16262261],[1936.8,12.18906263],[1936.7,5.16262261]],[[1938.0,0.001],[1938.4,1.53019012],[1938.5,3.99655019],[1938.7,5.15823963],[1938.8,0.93]]]
["bitfinex","ETHUSD",1771507975172,[[1935.3,0.0011],[1935.2,6.61693683],[1935.1,1.29295613],[1935.0,5.16852455],[1934.9,0.0011]],[[1936.5,1.45294212],[1936.6,1.29092804],[1936.7,5.16368893],[1936.8,7.07668893],[1936.9,14.20142067]]]
["bitfinex","ETHUSD",1771507994701,[[1935.5,1.2916559],[1935.4,7.52964652],[1935.3,5.16662361],[1935.2,5.16715754],[1935.1,6.07915754]],[[1936.7,1.36181517],[1936.8,1.29083829],[1936.9,7.07498347],[1937.0,2.59597525],[1937.1,5.45162905]]]
["bitfinex","ETHUSD",1771508060504,[[1937.3,2.53319601],[1937.2,5.16182315],[1937.1,6.06082315],[1937.0,5.16182315],[1936.9,6.09262261]],[[1938.0,1.30007361],[1938.1,0.001],[1938.2,1.29086805],[1938.3,5.15938697],[1938.4,0.951]]]
["bitfinex","ETHUSD",1771508066017,[[1937.1,5.16229949],[1937.0,1.29058902],[1936.9,5.16269894],[1936.8,1.24274023],[1936.7,0.0011]],[[1937.9,1.30007361],[1938.0,1.29000042],[1938.1,5.16084999],[1938.2,5.16045851],[1938.3,5.15995872]]]
["bitfinex","ETHUSD",1771508151216,[[1936.7,0.0011],[1936.6,0.0011],[1936.5,0.0011],[1936.4,6.39786745],[1936.3,1.29105556]],[[1937.1,2.21959807],[1937.2,5.16209201],[1937.3,1.23858545],[1937.4,6.09161974],[1937.5,5.16134486]]]
["bitfinex","ETHUSD",1771508167632,[[1937.0,2.45660442],[1936.9,5.16275085],[1936.8,5.16422584],[1936.7,0.8761],[1936.6,6.09466364]],[[1937.1,0.001],[1937.7,1.1343706],[1937.8,1.29012281],[1937.9,5.16022954],[1938.0,6.0919849]]]
["bitfinex","ETHUSD",1771508221611,[[1936.8,7.15629253],[1936.7,1.29188893],[1936.6,5.16475073],[1936.5,6.09425572],[1936.3,5.16402693]],[[1937.8,1.1331934],[1937.9,2.49751699],[1938.0,1.852],[1938.3,7.48967937],[1938.4,5.15891982]]]
["bitfinex","ETHUSD",1771508259571,[[1936.8,2.2649621],[1936.7,5.16451836],[1936.6,5.16476835],[1936.5,0.0011],[1936.4,6.03283889]],[[1937.3,1.06919124],[1937.5,1.29037203],[1937.6,5.16116602],[1937.8,6.1799384],[1937.9,2.74340791]]]
["bitfinex","ETHUSD",1771508301216,[[1935.8,0.86085036],[1935.7,1.29260512],[1935.6,5.16718978],[1935.5,5.16718978],[1935.4,0.8601]],[[1936.5,3.0841554],[1936.6,5.16383001],[1936.7,5.16344583],[1936.8,1.0324],[1937.0,12.08407411]]]
["bitfinex","ETHUSD",1771508323058,[[1931.4,0.81279682],[1931.3,2.15246486],[1931.2,6.10985947],[1931.1,5.17785947],[1931.0,5.17949573]],[[1932.6,8.052985],[1932.7,2.20857673],[1932.8,5.17410875],[1932.9,6.2080011],[1933.0,7.36201475]]]
["bitfinex","ETHUSD",1771508365204,[[1929.5,1.29563219],[1929.4,8.64784443],[1929.2,6.04972779],[1929.1,0.933],[1928.5,5.18466264]],[[1930.6,0.926],[1930.7,0.79927896],[1930.8,0.1024],[1931.0,0.18685624],[1931.1,1.29465015]]]
["bitfinex","ETHUSD",1771508395346,[[1928.2,2.09980469],[1928.1,5.18627824],[1928.0,5.186184],[1927.9,6.04919105],[1927.8,8.59855371]],[[1929.2,0.8471376],[1929.4,0.924],[1929.7,6.9741095],[1929.8,0.1024],[1929.9,1.29542409]]]
["bitfinex","ETHUSD",1771508415673,[[1922.7,2.12657755],[1922.6,5.20101939],[1922.5,5.20101939],[1922.4,0.878],[1922.3,1.0374]],[[1924.2,1.56988033],[1924.5,1.74927944],[1924.8,0.1024],[1925.1,1.55840167],[1925.2,14.4778865]]]
["bitfinex","ETHUSD",1771508435935,[[1921.8,1.30086377],[1921.7,5.20359625],[1921.6,6.07545509],[1921.5,6.9667778],[1921.4,5.20455509]],[[1922.8,1.30018722],[1922.9,6.1357489],[1923.0,6.00951471],[1923.1,0.937],[1923.3,5.19955896]]]
["bitfinex","ETHUSD",1771508454774,[[1924.3,1.29917372],[1924.2,6.0542693],[1924.1,7.69769205],[1924.0,5.1966949],[1923.9,6.99927553]],[[1925.4,0.87270792],[1926.0,2.48989457],[1926.3,11.98790539],[1926.6,1.55716056],[1926.7,0.001]]]
["bitfinex","ETHUSD",1771508477388,[[1923.4,7.63762628],[1923.3,2.15684921],[1923.2,6.13639686],[1923.1,5.19939686],[1923.0,5.20016948]],[[1924.3,0.001],[1924.6,0.94345838],[1924.7,2.23591342],[1924.8,5.19534744],[1924.9,0.731]]]
["bitfinex","ETHUSD",1771508502403,[[1922.6,0.0011],[1922.5,0.0011],[1922.4,5.20266046],[1922.3,6.24517316],[1922.2,1.30155776]],[[1923.4,1.29978163],[1923.5,6.25157886],[1923.6,5.19907927],[1923.7,6.10449068],[1923.9,8.79358601]]]
["bitfinex","ETHUSD",1771508531353,[[1922.0,1.30068662],[1921.9,5.20291363],[1921.8,1.08099601],[1921.5,6.14094233],[1921.2,6.05669309]],[[1922.9,8.717396],[1923.0,1.300052],[1923.1,6.27611304],[1923.2,5.20019478],[1923.3,12.21830137]]]
["bitfinex","ETHUSD",1771508547194,[[1922.9,1.08099601],[1922.8,1.30018722],[1922.7,5.2007489],[1922.6,5.2007489],[1922.5,5.2007489]],[[1923.3,0.001],[1923.8,0.9],[1923.9,2.23647911],[1924.0,6.27351999],[1924.1,5.19777535]]]
["bitfinex","ETHUSD",1771508591812,[[1917.3,1.20252594],[1917.2,1.56590502],[1917.1,1.27249767],[1917.0,5.24771198],[1916.9,5.21621198]],[[1919.1,0.51187066],[1919.2,2.50537287],[1919.4,0.33005053],[1919.6,0.42721455],[1920.7,5.35443334]]]
["bitfinex","ETHUSD",1771508613182,[[1917.4,0.0011],[1917.3,0.0011],[1917.1,2.50766383],[1916.9,5.21659316],[1916.7,6.15978951]],[[1918.0,8.31492],[1918.1,0.913],[1918.3,2.12392291],[1918.5,7.6413824],[1918.8,8.5421479]]]
["bitfinex","ETHUSD",1771508635881,[[1918.5,1.26123472],[1918.4,1.3031693],[1918.3,5.21267723],[1918.2,5.21267723],[1918.1,15.84157542]],[[1919.6,0.001],[1919.7,5.20920183],[1919.8,3.39020386],[1919.9,7.82988609],[1920.0,5.20847177]]]
["bitfinex","ETHUSD",1771508646269,[[1918.9,1.22400906],[1918.8,0.829],[1918.7,0.0011],[1918.5,0.0011],[1918.4,0.0011]],[[1920.1,5.20810101]]]
["bitfinex","ETHUSD",1771508697384,[[1920.3,0.821],[1920.2,1.30192011],[1920.1,8.99543184],[1919.9,6.14657757],[1919.4,5.20978919]],[[1920.9,0.001],[1921.0,1.30140551],[1921.1,6.46670933],[1921.2,5.20525852],[1921.3,5.20558342]]]
["bitfinex","ETHUSD",1771508717073,[[1918.7,1.2125323],[1918.5,1.30415141],[1918.4,6.96750552],[1918.3,5.212941],[1918.1,7.85850177]],[[1919.6,2.622086],[1919.7,6.35620285],[1919.8,1.30228681],[1919.9,8.62339039],[1920.0,6.14785796]]]
["bitfinex","ETHUSD",1771508743350,[[1918.1,1.10269983],[1918.0,0.94],[1917.9,1.30350904],[1917.8,12.27280311],[1917.7,6.03503618]],[[1919.1,5.21131898],[1919.2,1.30269397],[1919.3,6.42156524],[1919.4,0.001],[1919.7,7.94876693]]]
["bitfinex","ETHUSD",1771508759858,[[1917.0,1.10269983],[1916.9,1.30418905],[1916.8,5.21785622],[1916.7,14.04262315],[1916.6,5.21785622]],[[1918.0,1.30348992],[1918.1,5.21461847],[1918.3,6.15298975],[1918.4,2.10778936],[1918.7,7.05876693]]]
["bitfinex","ETHUSD",1771508802045,[[1920.6,1.30167655],[1920.5,6.41365815],[1920.4,0.824],[1920.3,5.20733348],[1920.2,0.938]],[[1921.4,0.001],[1921.7,1.30093146],[1921.8,6.09072586],[1921.9,10.09479016],[1922.0,1.3007284]]]
["bitfinex","ETHUSD",1771508833718,[[1919.1,1.16195113],[1919.0,0.819],[1918.9,0.939],[1918.7,1.30296554],[1918.6,5.21186219]],[[1920.2,1.30200299],[1920.3,5.20767902],[1920.4,0.883],[1920.5,5.20779085],[1920.6,0.939]]]
["bitfinex","ETHUSD",1771508875647,[[1918.8,0.0011],[1918.7,0.0011],[1918.5,2.37059449],[1918.4,5.21356114],[1918.3,8.84581011]],[[1919.4,1.30249036],[1919.5,6.07696144],[1919.6,6.27610162],[1919.7,0.939],[1919.8,0.001]]]
["bitfinex","ETHUSD",1771508889085,[[1917.2,1.08998355],[1917.1,0.798],[1916.9,7.04331897],[1916.8,1.30534914],[1916.7,5.21812838]],[[1918.3,1.30327924],[1918.4,5.21293784],[1918.5,2.61777578],[1918.6,5.21214954],[1918.7,1.04122544]]]
["bitfinex","ETHUSD",1771508916514,[[1919.3,2.39253327],[1919.1,5.21050437],[1919.0,6.00600375],[1917.1,0.23645926],[1917.0,25.5429791]],[[1919.8,0.001],[1919.9,0.001],[1920.1,0.001],[1920.2,1.30194771],[1920.3,6.07079085]]]
["bitfinex","ETHUSD",1771508948677,[[1919.5,0.9967281],[1919.4,1.30249036],[1919.3,5.20996144],[1919.2,6.00696144],[1919.1,6.14896144]],[[1920.1,0.001],[1920.7,1.00271039],[1920.8,5.20618216],[1920.9,1.30154102],[1921.0,6.06110737]]]
["bitfinex","ETHUSD",1771508969282,[[1919.5,0.79],[1919.3,2.29924005],[1919.2,6.14827535],[1919.0,5.21023289],[1918.9,5.2118976]],[[1920.4,1.00271039],[1920.5,0.001],[1920.7,1.30160878],[1920.8,5.20622751],[1920.9,6.05443515]]]
["bitfinex","ETHUSD",1771509008424,[[1916.3,0.92322705],[1916.2,2.71403399],[1916.1,0.38877873],[1916.0,1.30480167],[1915.9,5.21920668]],[[1917.7,1.30368952],[1917.8,8.37421782],[1918.0,6.15394613],[1918.2,6.10014907],[1918.3,6.82971653]]]
["bitfinex","ETHUSD",1771509034992,[[1919.4,0.92322705],[1919.3,1.30255822],[1919.2,5.21023289],[1919.1,6.95123289],[1919.0,5.2103999]],[[1921.0,1.30140551],[1921.1,5.20662207],[1921.2,6.0929899],[1921.3,5.20662207],[1921.4,5.20580495]]]
["bitfinex","ETHUSD",1771509062542,[[1919.7,0.86924961],[1919.6,1.733],[1919.5,0.0011],[1919.4,0.0011],[1919.3,5.20969002]],[[1920.9,1.30147326],[1921.0,5.20689307],[1921.2,0.8558443],[1921.3,6.80741583],[1921.9,4.28651305]]]
["bitfinex","ETHUSD",1771509097818,[[1919.2,0.78112732],[1919.1,5.21076471],[1919.0,2.08669397],[1918.9,6.14889631],[1918.4,1.56377148]],[[1920.0,1.30208333],[1920.1,5.20833333],[1920.3,5.20754762],[1920.4,0.78118554],[1920.5,1.795]]]
["bitfinex","ETHUSD",1771509111532,[[1920.4,0.779],[1920.3,0.78112731],[1920.0,1.30208333],[1919.9,5.20833333],[1919.8,5.20833333]],[[1921.0,0.001],[1921.2,0.001],[1921.3,1.30220231],[1921.4,5.20580924],[1921.5,5.98599478]]]
["bitfinex","ETHUSD",1771509136819,[[1920.5,0.78854622],[1920.3,1.30183725],[1919.8,0.0011],[1919.7,5.20991875],[1919.6,7.14511102]],[[1921.4,1.30113458],[1921.5,5.98614193],[1921.7,12.24709121],[1921.8,7.9044113],[1921.9,0.9504]]]
["bitfinex","ETHUSD",1771509161519,[[1923.1,1.23158539],[1923.0,1.30003266],[1922.9,5.20047343],[1922.7,5.20097618],[1922.4,5.20156046]],[[1923.6,1.784],[1923.9,1.29944383],[1924.0,5.19777535],[1924.1,8.32377283],[1924.2,5.34123555]]]
["bitfinex","ETHUSD",1771509186308,[[1924.7,0.48262994],[1924.5,5.19612963],[1924.4,1.29903871],[1924.3,6.46020487],[1924.2,2.74599904]],[[1925.2,0.842],[1925.3,0.937],[1925.4,1.29843391],[1925.5,6.50294743],[1925.6,5.19372597]]]
["bitfinex","ETHUSD",1771509227047,[[1924.0,0.0011],[1923.9,0.0011],[1923.8,0.0011],[1923.5,1.29971406],[1923.4,6.42583369]],[[1924.5,2.61733791],[1924.6,6.96615484],[1924.7,5.19615484],[1924.8,5.19542012],[1925.0,5.19559573]]]
["bitfinex","ETHUSD",1771509261932,[[1924.3,1.29916061],[1924.2,5.19694203],[1924.0,6.43310236],[1923.4,5.19888896],[1923.1,2.7851936]],[[1925.0,1.29870129],[1925.1,7.37970753],[1925.2,0.001],[1925.3,6.13101278],[1925.6,7.68518909]]]
["bitfinex","ETHUSD",1771509296114,[[1925.3,2.7176561],[1925.2,5.19534192],[1925.0,0.7591],[1924.9,5.19612809],[1924.7,5.19546236]],[[1925.7,0.001],[1925.9,2.11709439],[1926.0,5.19222893],[1926.1,6.12786881],[1926.2,1.31038648]]]
["bitfinex","ETHUSD",1771509315800,[[1925.2,1.29856638],[1925.1,6.54959503],[1925.0,0.0011],[1924.9,5.19616599],[1924.8,0.0011]],[[1925.7,0.817],[1925.8,1.29820684],[1925.9,6.12849539],[1926.1,6.44512675],[1926.3,5.29388162]]]
["bitfinex","ETHUSD",1771509342343,[[1924.0,0.0011],[1923.7,2.52044127],[1923.6,5.1985622],[1923.4,5.19909763],[1923.1,6.88445413]],[[1924.5,0.818],[1924.6,1.31068643],[1924.7,1.29890372],[1924.8,5.1956149],[1924.9,5.1956149]]]
["bitfinex","ETHUSD",1771509383493,[[1924.2,2.55357877],[1924.1,5.19703076],[1923.9,5.19771478],[1923.7,5.9442534],[1830.8,1.9296022]],[[1924.5,0.001],[1924.7,2.11490387],[1924.8,5.19636321],[1924.9,1.3030375],[1925.0,6.1308098]]]
["bitfinex","ETHUSD",1771509424782,[[1923.6,1.14730615],[1923.5,1.29971406],[1923.4,5.19885625],[1923.3,5.2004525],[1923.1,5.94639686]],[[1924.0,0.819],[1924.2,1.29927483],[1924.3,6.43544858],[1924.4,0.938],[1924.5,5.19718176]]]
["bitfinex","ETHUSD",1771509481834,[[1923.5,1.11037935],[1923.4,1.29976911],[1923.3,5.20048966],[1923.2,5.84794838],[1923.1,0.0011]],[[1923.8,0.001],[1923.9,2.12646555],[1924.0,5.19763161],[1924.1,1.17192291],[1924.2,5.19699842]]]
["bitfinex","ETHUSD",1771509538919,[[1923.0,1.13250495],[1922.8,0.0011],[1922.7,5.20197648],[1922.6,11.05394703],[1922.5,0.0011]],[[1923.4,2.14181298],[1923.5,5.19993497],[1923.7,11.05092621],[1923.8,0.938],[1923.9,7.92472702]]]
["bitfinex","ETHUSD",1771509574535,[[1923.5,1.11547411],[1923.4,1.29977605],[1923.3,11.05093888],[1923.2,0.0011],[1923.1,11.80559031]],[[1923.8,1.10724633],[1923.9,1.29945192],[1924.0,0.848],[1924.1,5.19734917],[1924.3,6.13376234]]]
["bitfinex","ETHUSD",1771509612558,[[1924.3,1.00073521],[1924.2,5.84528497],[1924.1,1.29930876],[1924.0,5.95723507],[1923.9,6.13433507]],[[1925.1,1.01415463],[1925.2,2.14857923],[1925.3,5.19400651],[1925.5,6.1294848],[1926.2,5.481]]]
["bitfinex","ETHUSD",1771509637197,[[1925.6,2.05723553],[1925.5,6.19392174],[1925.4,5.19372445],[1925.3,0.936],[1925.2,5.19318653]],[[1926.2,1.01975087],[1926.3,1.29782484],[1926.4,5.19105685],[1926.6,5.19076044],[1926.8,5.29316044]]]
["bitfinex","ETHUSD",1771509680092,[[1925.5,0.0011],[1925.4,0.0011],[1925.3,1.29849251],[1925.2,5.19415139],[1925.1,0.95461896]],[[1926.0,1.00925771],[1926.1,0.837],[1926.2,0.935],[1926.3,8.87485721],[1926.4,5.19120673]]]
["bitfinex","ETHUSD",1771509691981,[[1926.0,3.18154466],[1925.9,5.94615336],[1925.8,5.19210799],[1925.7,5.19210799],[1925.6,0.0011]],[[1926.8,1.01025771],[1926.9,1.29742072],[1927.0,5.18968291],[1927.1,6.02233788]]]
["bitfinex","ETHUSD",1771509719542,[[1926.4,0.0011],[1926.2,0.0011],[1926.0,2.98797928],[1925.9,5.19221853],[1925.7,5.19289825]],[[1926.6,2.21334792],[1926.7,1.2975554],[1926.8,5.19006427],[1926.9,5.19022162],[1927.0,0.001]]]
["bitfinex","ETHUSD",1771509757425,[[1926.3,0.0011],[1926.1,1.2979596],[1926.0,5.19293842],[1925.9,6.35772927],[1925.8,0.753]],[[1926.7,1.64370678],[1926.8,1.29751424],[1926.9,5.18980015],[1927.0,6.00946626],[1927.1,5.18914821]]]
["bitfinex","ETHUSD",1771509805800,[[1926.1,3.72846981],[1926.0,5.19306438],[1925.9,5.19183842],[1925.8,0.0011],[1925.7,5.19280469]],[[1926.6,1.65917349],[1926.7,1.2975554],[1926.8,5.19098322],[1926.9,0.813],[1927.0,5.18947294]]]
["bitfinex","ETHUSD",1771509828923,[[1925.6,1.50899525],[1925.5,1.29835929],[1925.4,5.19482138],[1925.3,0.0011],[1925.2,5.9501987]],[[1926.0,2.83514521],[1926.1,5.19195892],[1926.3,5.19230605],[1926.5,5.19156889],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1771509863606,[[1922.4,0.0011],[1922.3,2.80418348],[1922.2,5.20221056],[1922.0,5.20237228],[1918.5,10.8969665]],[[1922.9,2.11416451],[1923.0,5.20031888],[1923.1,1.5943878],[1923.2,6.32354057],[1923.7,7.10704824]]]
["bitfinex","ETHUSD",1771509892436,[[1924.6,1.58709026],[1924.5,2.0520348],[1924.4,7.83113546],[1924.3,0.937],[1924.2,5.19690587]],[[1925.3,1.29854018],[1925.4,6.77171856],[1925.5,6.00647776],[1925.6,5.19399574],[1925.7,6.12942472]]]
["bitfinex","ETHUSD",1771509914475,[[1924.3,1.4582431],[1924.2,2.74474336],[1924.0,1.29932484],[1923.9,12.79431391],[1923.8,5.94860519]],[[1925.1,0.001],[1925.2,1.29861999],[1925.3,6.72174241],[1925.4,0.421],[1925.5,5.19449823]]]
["bitfinex","ETHUSD",1771509952736,[[1926.1,1.38389897],[1926.0,2.05102699],[1925.9,5.19210799],[1925.8,5.19234151],[1925.3,5.19366285]],[[1926.7,0.001],[1926.9,1.40002978],[1927.2,0.803],[1927.3,0.936],[1927.8,9.54554359]]]
["bitfinex","ETHUSD",1771509984766,[[1925.1,0.0011],[1924.9,5.19505079],[1924.8,3.44469294],[1924.7,0.0011],[1923.3,6.43036004]],[[1925.5,1.29836406],[1925.6,7.37682805],[1925.8,8.64082842],[1926.0,5.19237758],[1928.4,12.30453191]]]
["bitfinex","ETHUSD",1771510055380,[[1925.7,0.0011],[1925.5,2.61915715],[1925.4,5.9488213],[1925.3,5.19509415],[1925.2,0.0011]],[[1926.1,2.6291439],[1926.2,5.19165352],[1926.4,5.98703595],[1926.9,5.1897574],[1927.0,1.65930251]]]
["bitfinex","ETHUSD",1771510087138,[[1925.8,1.25413272],[1925.7,1.29928223],[1925.6,13.8768102],[1925.5,5.19401686],[1925.4,5.19474895]],[[1926.9,0.8],[1927.0,1.23170912],[1927.2,1.29721876],[1927.3,6.22651506],[1927.4,5.18887505]]]
["bitfinex","ETHUSD",1771510109390,[[1927.6,1.25413272],[1927.5,1.29701686],[1927.4,5.18819696],[1927.2,12.1864864],[1927.1,0.749]],[[1927.9,0.001],[1928.2,2.52826962],[1928.3,5.98405844],[1928.4,5.18567903],[1928.5,2.70007295]]]
["bitfinex","ETHUSD",1771510154141,[[1928.7,1.28433627],[1928.6,2.04227305],[1928.5,5.18518666],[1928.4,5.18564205],[1928.3,6.11916488]],[[1929.4,1.58610015],[1929.5,5.18269262],[1929.6,0.001],[1929.7,0.798],[1929.8,5.18212578]]]
["bitfinex","ETHUSD",1771510198137,[[1929.3,1.31848826],[1929.1,1.29594111],[1929.0,5.18376444],[1928.9,5.18376444],[1928.8,5.18491425]],[[1930.0,1.29533678],[1930.1,6.49240461],[1930.6,2.92532526]]]
["bitfinex","ETHUSD",1771510218931,[[1928.8,1.57634313],[1928.7,1.29725543],[1928.6,5.18489428],[1928.5,5.18642648],[1927.8,1.55610044]],[[1929.3,1.46308644],[1929.4,1.29578917],[1929.5,5.18282934],[1929.6,5.18245765],[1930.2,1.55426324]]]
["bitfinex","ETHUSD",1771510245380,[[1928.7,0.0011],[1928.4,1.54008957],[1928.3,1.29647876],[1928.2,5.18591505],[1928.1,5.18591505]],[[1929.0,0.795],[1929.1,2.70965771],[1929.2,6.11850906],[1929.3,5.1832785],[1929.4,5.18297795]]]
["bitfinex","ETHUSD",1771510310728,[[1929.4,1.29568084],[1929.3,6.60774535],[1929.1,5.18374482],[1928.7,5.18574828],[1927.3,7.76216909]],[[1930.0,1.29634454],[1930.1,7.35713402],[1930.3,6.11454967],[1930.8,5.36625561],[1932.9,0.81263745]]]
["bitfinex","ETHUSD",1771510345959,[[1931.0,2.63215695],[1930.9,5.1786639],[1930.8,5.1786639],[1930.3,5.18032892],[1929.0,16.58998504]],[[1931.7,1.38209489],[1931.8,2.08317599],[1931.9,6.36770559],[1932.0,8.59646179],[1932.2,5.2779812]]]
["bitfinex","ETHUSD",1771510360987,[[1931.1,1.27768891],[1931.0,1.29466597],[1930.9,5.1786639],[1930.8,12.14517992],[1930.7,5.17920033]],[[1931.7,1.29419682],[1931.8,7.30054721],[1931.9,1.19132482],[1932.0,8.59606649],[1932.2,0.1024]]]
["bitfinex","ETHUSD",1771510394556,[[1933.6,1.29289132],[1933.5,5.17195836],[1933.4,1.37295849],[1933.2,5.92976699],[1933.0,8.45927351]],[[1934.4,1.28869412],[1934.5,1.2923613],[1934.6,5.96329439],[1934.7,5.16929439],[1934.8,6.10127287]]]
["bitfinex","ETHUSD",1771510422892,[[1934.4,0.0011],[1934.2,1.29252328],[1934.1,1.47265328],[1934.0,7.87485755],[1933.8,5.17111349]],[[1934.7,1.727],[1934.9,0.10737767],[1935.1,1.29198607],[1935.2,5.1676451],[1935.3,5.16769159]]]
["bitfinex","ETHUSD",1771510458332,[[1933.3,2.7771584],[1933.2,5.17261],[1933.0,5.17317185],[1932.8,5.17303812],[1930.6,10.86703673]],[[1933.8,1.736],[1933.9,2.76829647],[1934.0,5.17077559],[1934.2,5.17016597],[1934.8,11.88463749]]]
["bitfinex","ETHUSD",1771510481280,[[1932.8,0.0011],[1932.5,2.77854015],[1932.4,5.17484021],[1932.2,5.1754029],[1931.3,4.11634232]],[[1932.9,0.81],[1933.0,2.86753635],[1933.1,5.17305862],[1933.4,5.17328769],[1933.6,5.17182165]]]
["bitfinex","ETHUSD",1771510539927,[[1930.9,0.0011],[1930.8,1.29590008],[1930.7,6.72957393],[1930.6,0.0011],[1930.5,5.18105438]],[[1931.3,1.603152],[1931.4,1.29442892],[1931.5,5.98138396],[1931.7,7.75233045],[1931.8,0.933]]]
["bitfinex","ETHUSD",1771510572466,[[1931.2,1.29447981],[1931.1,1.45588486],[1931.0,0.0011],[1930.9,0.7711],[1930.5,6.3921]],[[1931.7,1.43977909],[1931.8,1.2941501],[1932.0,0.793],[1932.2,0.933],[1932.4,12.13009288]]]
["bitfinex","ETHUSD",1771510604971,[[1931.5,1.48906108],[1931.4,0.77],[1931.2,1.29453189],[1931.1,5.17812758],[1931.0,9.18204331]],[[1932.3,1.54435293],[1932.5,2.08566591],[1932.6,6.10738629],[1932.7,2.67794079],[1932.9,5.17360621]]]
["bitfinex","ETHUSD",1771510619735,[[1931.3,0.0011],[1931.2,5.1790922],[1931.1,2.78359297],[1931.0,6.88273873]],[[1931.8,1.54335293],[1931.9,1.29406283],[1932.0,5.17722486],[1932.1,5.17573813],[1932.3,0.79]]]
["bitfinex","ETHUSD",1771510672569,[[1931.0,0.0011],[1930.8,1.43696978],[1930.7,1.29481179],[1930.6,10.97687356],[1930.0,10.74280992]],[[1931.4,0.25862846],[1931.5,0.785],[1931.6,1.29426382],[1931.7,12.11339605],[1931.8,6.11005529]]]
["bitfinex","ETHUSD",1771510708447,[[1930.5,1.44221511],[1930.3,1.29622421],[1930.2,5.80146756],[1930.1,5.18082914],[1930.0,0.0011]],[[1931.1,0.27944313],[1931.2,7.52836756],[1931.4,1.29439784],[1931.5,5.17759138],[1931.6,5.17747847]]]
["bitfinex","ETHUSD",1771510731973,[[1928.7,1.52143679],[1928.6,1.29627709],[1928.5,5.18510836],[1928.4,5.18510836],[1928.3,5.18620836]],[[1929.3,0.796],[1929.4,0.934],[1929.5,1.63477552],[1929.6,5.1825537],[1929.7,5.18217606]]]
["bitfinex","ETHUSD",1771510785109,[[1928.2,1.50160561],[1928.1,4.01990016],[1928.0,5.18645298],[1927.9,5.96485391],[1927.8,12.75964626]],[[1928.6,0.001],[1929.0,1.29601459],[1929.1,7.46560277],[1929.4,6.11698177],[1929.6,5.18254569]]]
["bitfinex","ETHUSD",1771510824492,[[1928.7,0.0011],[1928.4,5.18564046],[1928.3,2.7841468],[1928.2,3.47826756],[1928.1,5.18642457]],[[1929.2,2.74412633],[1929.3,5.96829626],[1929.6,5.18268981],[1929.7,5.18268981],[1929.9,7.70521223]]]
["bitfinex","ETHUSD",1771510859209,[[1928.8,0.0011],[1928.7,2.82835338],[1928.6,5.18497674],[1928.4,5.18669149],[1928.3,0.0011]],[[1929.1,0.001],[1929.3,2.6315052],[1929.4,5.96309171],[1929.5,5.18271087],[1929.6,0.934]]]
["bitfinex","ETHUSD",1771510873706,[[1928.5,1.50261278],[1928.4,1.29751153],[1928.3,5.18674613],[1928.2,8.46618004],[1928.1,5.18722495]],[[1929.0,0.001],[1929.1,0.001],[1929.4,0.779],[1929.5,2.619156],[1929.6,6.11653384]]]
["bitfinex","ETHUSD",1771510925903,[[1927.5,2.80623232],[1927.4,5.18933973],[1927.3,5.18858874],[1927.2,0.7761],[1926.8,5.18987777]],[[1927.9,0.40967395],[1928.0,0.001],[1928.1,2.07962026],[1928.2,0.46065191],[1928.3,5.18598779]]]
["bitfinex","ETHUSD",1771510952236,[[1927.5,0.0011],[1927.4,1.29817698],[1927.3,1.42839675],[1927.2,5.18974929],[1927.0,5.19047689]],[[1927.9,0.50518184],[1928.3,0.1024],[1929.2,1.55505839],[1929.5,6.23496319],[1929.7,0.23691143]]]
["bitfinex","ETHUSD",1771510984159,[[1928.4,2.82124202],[1928.3,5.18564613],[1928.1,7.89337465],[1928.0,0.775],[1927.9,5.1868582]],[[1929.0,1.31776941],[1929.1,0.001],[1929.2,1.29588744],[1929.3,5.9672724],[1929.4,5.28537414]]]
["bitfinex","ETHUSD",1771511012309,[[1929.4,1.48500684],[1929.3,1.29690136],[1929.2,5.1845948],[1929.1,5.18376205],[1929.0,0.781]],[[1929.8,0.001],[1929.9,2.51595245],[1930.0,5.1814333],[1930.1,0.001],[1930.2,5.95787461]]]
["bitfinex","ETHUSD",1771511075370,[[1928.5,1.39772459],[1928.4,1.29750428],[1928.3,5.18589747],[1928.2,0.0011],[1928.1,8.68350207]],[[1928.9,1.29607548],[1929.0,6.93979838],[1929.2,5.18449945],[1929.3,0.001],[1930.6,1.03625786]]]
["bitfinex","ETHUSD",1771511113209,[[1929.4,1.28141127],[1929.2,1.29586189],[1929.1,5.97774207],[1929.0,0.0011],[1928.9,5.18429133]],[[1929.8,0.84379671],[1930.2,1.29521844],[1930.3,5.96854755],[1930.4,5.18027436],[1930.8,1.65616323]]]
["bitfinex","ETHUSD",1771511116911,[[1929.3,1.28141127],[1929.2,1.29695616],[1929.1,5.18374919],[1929.0,0.0011],[1928.9,5.97938387]],[[1929.6,0.001],[1929.7,2.13565106],[1929.8,5.18208148],[1930.0,5.18147438],[1930.8,7.01876323]]]
["bitfinex","ETHUSD",1771511178271,[[1930.1,1.19192116],[1930.0,1.29533345],[1929.9,5.18160031],[1929.7,0.7991],[1929.6,5.18235245]],[[1930.4,0.001],[1930.5,1.29503638],[1930.6,5.96887971],[1930.7,1.15267283],[1930.8,5.17922592]]]
["bitfinex","ETHUSD",1771511206991,[[1931.6,1.19864265],[1931.5,1.29428357],[1931.4,5.17745577],[1931.3,5.9749359],[1931.2,0.0011]],[[1932.1,0.001],[1932.2,2.083906],[1932.3,6.40072722],[1932.5,6.10770176],[1932.7,7.85216245]]]
["bitfinex","ETHUSD",1771511239046,[[1929.7,0.0011],[1929.5,0.0011],[1929.4,2.42593273],[1929.2,5.18338098],[1928.0,2.79318446]],[[1930.3,1.16369517],[1930.4,2.08506837],[1930.5,5.18027351],[1930.6,5.18027351],[1930.7,6.11326844]]]
["bitfinex","ETHUSD",1771511272117,[[1927.6,0.0011],[1927.5,0.0011],[1927.4,0.0011],[1927.3,2.48931384],[1927.2,0.0011]],[[1927.8,3.20715314],[1927.9,5.18706245],[1928.1,5.18649722],[1928.2,0.934],[1928.6,5.37201141]]]
["bitfinex","ETHUSD",1771511307541,[[1925.9,1.19993031],[1925.8,5.19250427],[1925.7,1.2992618],[1925.6,5.1931834],[1925.5,9.23047181]],[[1926.9,0.531],[1927.0,2.57145239],[1927.1,6.12429372],[1927.3,5.29103472],[2169.0,0.00865055]]]
["bitfinex","ETHUSD",1771511333861,[[1927.3,2.49253934],[1927.2,5.18882253],[1927.0,5.18914431],[1926.9,0.0011],[1926.8,5.19024431]],[[1927.6,0.001],[1927.7,0.001],[1927.8,2.10081816],[1927.9,6.47079327],[1928.0,0.935]]]
["bitfinex","ETHUSD",1771511402369,[[1928.4,0.0011],[1928.3,0.0011],[1928.1,0.0011],[1928.0,1.33550012],[1927.7,5.18749712]],[[1928.9,1.28841594],[1929.1,0.1024],[1929.4,0.934],[1929.5,7.54749054],[1929.6,1.2956053]]]
["bitfinex","ETHUSD",1771511432110,[[1928.5,1.24175356],[1928.1,2.54637676],[1928.0,7.77796484],[1927.9,2.23073339],[1927.6,5.18699102]],[[1929.6,2.57975852],[1929.7,5.94442035],[1929.8,5.18242122],[1929.9,8.70865109],[1930.0,5.18242122]]]
["bitfinex","ETHUSD",1771511447842,[[1928.3,2.54979672],[1928.2,8.53141334],[1928.0,5.18667141],[1927.9,0.934],[1927.7,12.17317397]],[[1929.6,1.762],[1929.7,0.001],[1929.8,8.40495808],[1929.9,3.94889242],[1930.0,5.18161562]]]
["bitfinex","ETHUSD",1771511482517,[[1928.3,1.24921656],[1928.2,2.73893646],[1928.0,1.741],[1927.8,6.75471348],[1927.7,0.0011]],[[1929.4,1.29675294],[1929.6,0.001],[1929.7,0.841],[1929.8,7.81476416],[1929.9,0.934]]]
["bitfinex","ETHUSD",1771511491717,[[1928.1,0.0011],[1928.0,0.0011],[1927.8,0.0011],[1927.7,0.0011],[1927.5,0.0011]],[[1928.6,0.842],[1928.7,2.23020988],[1928.8,5.28717688],[1928.9,6.43918245],[1929.0,5.37169576]]]
["bitfinex","ETHUSD",1771511510566,[[1926.6,0.0011],[1926.5,0.0011],[1926.4,2.23174313],[1926.3,6.35800745],[1926.2,7.93050442]],[[1927.6,1.8784],[1927.9,1.24163753],[1928.0,1.48353673],[1928.1,11.94033547],[1941.1,0.39]]]
["bitfinex","ETHUSD",1771511536663,[[1926.4,1.29775747],[1926.3,6.36152632],[1926.2,4.29730659],[1926.1,5.19180373],[1925.9,5.19344704]],[[1927.4,0.84],[1927.5,1.0374],[1927.7,1.29688229],[1927.8,5.18752917],[1927.9,5.37438541]]]
["bitfinex","ETHUSD",1771511579324,[[1922.0,1.32674057],[1921.9,5.20291363],[1921.5,1.11180795],[1921.2,1.56144845],[1920.2,1.02746146]],[[1923.2,1.2999168],[1923.3,6.3116866],[1923.4,5.19966722],[1923.5,5.19966722],[1923.9,1.93931617]]]
["bitfinex","ETHUSD",1771511594756,[[1923.1,1.0942882],[1923.0,1.300052],[1922.9,5.200208],[1922.8,5.20064989],[1922.7,6.137208]],[[1924.2,1.775],[1924.3,0.1024],[1924.4,1.29910621],[1924.5,5.19642485],[1924.6,5.38328109]]]
["bitfinex","ETHUSD",1771511621782,[[1918.8,1.30289764],[1918.7,5.21159057],[1918.6,6.15002759],[1918.5,6.02259057],[1918.4,6.34657871]],[[1920.3,0.28925624],[1920.4,1.05478562],[1920.6,0.18685624],[1920.7,0.1024],[1920.9,8.55076662]]]
["bitfinex","ETHUSD",1771511640415,[[1916.8,0.0011],[1916.7,5.21785622],[1916.6,2.24232514],[1916.5,5.21840056],[1916.4,2.56672217]],[[1918.3,0.18685624],[1918.4,1.1657129],[1918.5,1.96585624],[1918.6,1.30303346],[1918.7,5.21213384]]]
["bitfinex","ETHUSD",1771511672177,[[1919.3,2.24155822],[1919.2,6.01748491],[1919.1,6.25970346],[1918.9,5.21023289],[1918.4,7.90381414]],[[1920.8,1.30154102],[1920.9,5.30856409],[1921.0,5.20616409],[1921.1,6.31488339],[1921.2,5.39302033]]]
["bitfinex","ETHUSD",1771511682277,[[1919.9,2.4003925],[1919.8,5.20860461],[1919.7,5.20860461],[1919.6,6.14760461],[1919.4,1.56291303]],[[1921.4,2.23913458],[1921.5,6.13793835],[1921.6,5.39117014],[1921.7,5.20453835],[1921.8,5.20453835]]]
["bitfinex","ETHUSD",1771511703917,[[1917.9,0.0011],[1917.8,0.0011],[1917.4,1.30379357],[1917.3,5.21539584],[1917.2,5.21591636]],[[1918.9,1.00450945],[1919.0,0.73819768],[1919.1,3.07169397],[1919.2,12.02528408],[1919.3,5.21077588]]]
["bitfinex","ETHUSD",1771511723562,[[1918.4,1.3031693],[1918.3,6.01467723],[1918.2,6.15167723],[1918.1,8.81073993],[1918.0,5.21377747]],[[1919.3,1.30261902],[1919.4,5.21013651],[1919.6,5.20945637],[1919.8,6.23461475],[1920.5,5.47]]]
["bitfinex","ETHUSD",1771511769046,[[1918.3,1.01467049],[1918.2,1.30330518],[1918.1,8.48094279],[1918.0,6.15222072],[1917.9,5.21340902]],[[1919.7,1.30228681],[1919.8,5.20914726],[1919.9,5.20863048],[1920.0,0.001],[1920.1,1.02400538]]]
["bitfinex","ETHUSD",1771511784946,[[1918.0,1.01577049],[1917.8,0.0011],[1917.6,1.30371297],[1917.5,12.82043331],[1917.4,10.70585189]],[[1919.4,5.21022674],[1919.5,2.32649574],[1919.6,5.20996144]]]
["bitfinex","ETHUSD",1771511811200,[[1920.8,0.98973673],[1920.5,1.718],[1920.3,6.82716831],[1920.2,0.08192],[1920.1,1.30201552]],[[1921.9,0.001],[1922.0,1.30073137],[1922.1,5.20291363],[1922.4,1.749],[1922.5,5.20209964]]]
["bitfinex","ETHUSD",1771511834810,[[1923.6,0.0011],[1923.0,5.20000438]],[[1925.0,1.03530973],[1925.1,0.936],[1925.2,6.90908831],[1925.3,0.811],[1925.4,0.18685624]]]
["bitfinex","ETHUSD",1771511844164,[[1925.2,1.29856638],[1925.1,5.19426553],[1924.7,0.9840367],[1923.4,22.58799609],[1923.1,7.91759924]],[[1926.8,1.2975001],[1926.9,6.12595225],[1927.1,1.76838973],[1927.5,6.82716831]]]
["bitfinex","ETHUSD",1771511863713,[[1923.9,5.19751537],[1923.8,1.29944383],[1923.7,5.19777535]],[[1925.7,0.08192],[1925.9,3.87698185],[1926.0,12.95888889],[1926.1,7.12223382]]]
["bitfinex","ETHUSD",1771511880308,[[1923.7,1.709],[1923.4,1.00249178],[1922.7,3.30885624],[1922.1,0.0011],[1921.3,10.9034191]],[[1925.0,0.08192],[1925.1,0.98552862],[1925.2,5.19453534],[1925.3,5.19453534],[1925.4,1.29956638]]]
["bitfinex","ETHUSD",1771511899229,[[1923.9,1.77309073],[1923.8,0.936],[1923.6,6.78098269],[1923.3,1.29984921],[1923.2,11.98037955]],[[1924.9,1.29977849],[1925.0,5.19498592]]]
["bitfinex","ETHUSD",1771511931222,[[1926.7,1.2975554],[1926.6,6.1840324],[1926.5,6.88822162],[1926.4,5.19077468],[1926.2,1.29789222]],[[1928.1,1.29661324],[1928.2,6.26645663],[1928.3,5.18645298],[1928.4,5.18595862],[1928.6,1.29627709]]]
["bitfinex","ETHUSD",1771511955060,[[1934.3,0.932],[1934.2,0.763],[1933.8,6.77557979],[1933.7,1.29283504],[1933.6,5.17166881]],[[1935.9,0.18685624],[1936.0,0.86092],[1936.1,1.97302448],[1936.6,6.77557979],[1937.0,3.37820989]]]
["bitfinex","ETHUSD",1771511974917,[[1932.8,1.691],[1932.7,1.04084385],[1932.6,1.29359412],[1932.5,5.17437648],[1932.4,5.17437648]],[[1934.2,1.29252404],[1934.3,5.17009616],[1934.4,5.17009616],[1934.5,6.21112064],[1934.6,5.16928087]]]
["bitfinex","ETHUSD",1771512000799,[[1932.5,0.0011],[1932.4,0.0011],[1932.2,1.2938385],[1932.1,5.17544767],[1931.9,2.67754199]],[[1933.5,0.98162145],[1933.6,1.29292511],[1933.7,5.1719467],[1933.8,5.25362045],[1933.9,7.8020595]]]
["bitfinex","ETHUSD",1771512014934,[[1931.0,5.17972239],[1930.9,2.04676597],[1930.8,5.18006564],[1930.7,1.92713396],[1929.8,1.55454424]],[[1932.4,2.22690369],[1932.5,5.17491202],[1932.6,6.87591202],[1932.7,5.17491202],[1932.8,5.25683202]]]
["bitfinex","ETHUSD",1771512033052,[[1931.9,2.039016],[1931.8,6.10833485],[1931.7,0.93070719],[1931.6,5.17703429],[1931.4,5.17753642]],[[1933.3,1.04031005],[1933.4,1.693],[1933.5,5.17197483],[1933.6,1.47984822],[1933.7,8.00599537]]]
["bitfinex","ETHUSD",1771512056182,[[1934.6,1.29225679],[1934.5,6.14290385],[1934.4,5.16902718],[1934.3,5.1698124],[1934.1,9.44221832]],[[1936.1,0.98142366],[1936.2,0.08192],[1936.5,6.84701799],[1936.6,8.018451],[1936.7,4.20948021]]]
["bitfinex","ETHUSD",1771512099575,[[1934.5,1.29231707],[1934.4,6.8303679],[1934.1,3.64473007],[1933.8,5.1707479],[1933.5,1.5515128]],[[1935.8,0.96342255],[1935.9,2.65570659],[1936.0,0.08192],[1936.1,0.003],[1936.3,6.89801181]]]
["bitfinex","ETHUSD",1771512109781,[[1933.2,0.0011],[1933.1,1.29323902],[1933.0,5.17413812],[1932.9,1.659],[1932.8,5.17380241]],[[1934.4,0.96342255],[1934.7,1.29219],[1934.8,5.16876001],[1934.9,5.16876001],[1935.1,12.06677182]]]
["bitfinex","ETHUSD",1771512138642,[[1930.5,0.0011],[1930.4,0.0011],[1930.1,1.29521585],[1930.0,7.09995799],[1929.9,5.1815732]],[[1931.4,2.1627619],[1931.5,5.17759138],[1931.6,5.25951138],[1931.7,5.17730793],[1931.8,5.17678728]]]
["bitfinex","ETHUSD",1771512165131,[[1932.9,1.29339334],[1932.8,5.17357338],[1932.5,6.10749335],[1932.4,1.63211136],[1931.0,1.55446455]],[[1933.7,0.001],[1934.0,1.2926577],[1934.1,7.66994782],[1934.2,5.17063081],[1934.3,5.25255081]]]
["bitfinex","ETHUSD",1771512182092,[[1934.2,0.708],[1934.1,4.32389399],[1933.9,3.106],[1933.7,1.29190853],[1933.5,6.72389622]],[[1935.8,0.89715423],[1935.9,2.66421709],[1936.1,1.72492],[1936.3,6.91075246],[1936.4,0.08192]]]
["bitfinex","ETHUSD",1771512206288,[[1935.2,2.14718322],[1935.1,5.16742455],[1935.0,5.16742455],[1934.9,6.80342455],[1932.8,9.9790828]],[[1936.3,0.0011],[1936.4,0.0011],[1936.5,5.16395961],[1936.6,2.82071553],[1936.7,6.09495558]]]
["bitfinex","ETHUSD",1771512248845,[[1936.6,2.22090858],[1936.5,5.16368893],[1936.4,5.16368893],[1936.3,0.703],[1936.2,5.93913874]],[[1937.4,1.29038918],[1937.5,5.16155672],[1937.7,0.705],[1937.8,6.09100044],[1937.9,3.55797355]]]
["bitfinex","ETHUSD",1771512271025,[[1938.5,5.15849299],[1938.4,3.69253693],[1938.3,5.15887608],[1938.2,5.15989829],[1938.1,12.67466698]],[[1939.8,2.1228217],[1939.9,7.63631581],[1940.0,1.28865979],[1940.1,5.85663917],[1940.2,5.15463917]]]
["bitfinex","ETHUSD",1771512279121,[[1938.6,1.28959042],[1938.5,6.66118864],[1938.4,6.0873617],[1938.3,5.15841648],[1937.9,7.51603918]],[[1939.4,0.48006761],[1939.5,1.2890479],[1939.6,5.15585488],[1939.8,5.15523406],[1939.9,0.80228654]]]
["bitfinex","ETHUSD",1771512311960,[[1935.5,1.2916559],[1935.4,5.92321088],[1935.2,5.16715754],[1934.8,3.58559375],[1934.7,12.07308625]],[[1936.4,1.29105556],[1936.5,5.86522226],[1936.6,5.16422226],[1936.7,5.16422226],[1936.8,5.85988561]]]
["bitfinex","ETHUSD",1771512324277,[[1932.7,2.04985585],[1932.6,5.17410875],[1932.5,6.10671505],[1932.4,5.87078711],[1932.2,5.17654319]],[[1933.6,6.90439445],[1933.7,0.47831218],[1933.8,1.39766335],[1933.9,2.71853533]]]
["bitfinex","ETHUSD",1771512351983,[[1930.7,1.29481777],[1930.6,5.18066976],[1930.5,0.69399023],[1930.4,5.87535313],[1930.3,5.18111533]],[[1931.7,0.64718369],[1931.8,1.29412982],[1931.9,5.17642263],[1932.0,5.9594393],[1932.1,12.69893788]]]
["bitfinex","ETHUSD",1771512370021,[[1930.8,0.67127092],[1930.7,1.29595911],[1930.6,5.87551367],[1930.5,6.11356858],[1930.4,5.1806247]],[[1931.6,0.001],[1932.0,1.29400118],[1932.1,6.49645578],[1932.2,5.17598343],[1932.3,8.64648221]]]
["bitfinex","ETHUSD",1771512407508,[[1934.9,2.91705538],[1934.8,5.1682923],[1934.7,0.63273309],[1934.6,5.16902055],[1934.4,5.16954269]],[[1936.1,0.61670475],[1936.2,0.696],[1936.3,6.93690832],[1936.5,0.0011],[1936.6,5.16532226]]]
["bitfinex","ETHUSD",1771512412605,[[1935.4,0.63273309],[1935.3,6.93690832],[1935.1,1.29192289],[1935.0,5.16769159],[1934.9,13.81151991]],[[1936.5,0.0011],[1936.6,1.29205962],[1936.7,5.16360414],[1936.8,0.6971],[1936.9,5.16310402]]]
["bitfinex","ETHUSD",1771512460052,[[1938.4,1.97372066],[1938.3,5.15889393],[1938.1,5.77221167],[1937.8,8.23969189],[1937.6,4.3745021]],[[1939.5,0.0011],[1939.7,0.0011],[1939.8,4.78853379],[1939.9,6.4314027],[1940.0,5.15517063]]]
["bitfinex","ETHUSD",1771512484780,[[1936.6,0.681],[1936.5,1.29098889],[1936.4,6.09418976],[1936.3,5.75485251],[1936.2,7.81605662]],[[1937.8,0.58290504],[1937.9,2.59875311],[1938.2,1.6131],[1938.3,1.28979002],[1939.9,12.14254129]]]
["bitfinex","ETHUSD",1771512504343,[[1933.7,5.17134317],[1933.6,1.97085825],[1933.5,8.30173304],[1933.4,6.101433],[1932.8,6.70951198]],[[1935.0,1.05928947],[1935.1,1.37384289],[1935.2,5.16769159],[1935.3,5.84769159],[1935.4,5.16769159]]]
["bitfinex","ETHUSD",1771512525088,[[1937.6,5.16075759],[1937.5,1.29025598],[1937.4,5.16102394],[1937.2,5.16103704],[1937.1,0.53279144]],[[1938.8,0.56197285],[1939.0,6.08756356],[1939.1,1.28932439],[1939.2,5.15756356],[1939.3,1.28932439]]]
["bitfinex","ETHUSD",1771512547488,[[1938.9,1.28939089],[1938.8,5.82856356],[1938.7,5.15809043],[1938.6,1.47932332],[1938.5,5.15856356]],[[1940.1,0.51786091],[1940.2,1.28852695],[1940.3,5.15410782],[1940.4,5.15358764],[1940.5,6.74910782]]]
["bitfinex","ETHUSD",1771512574951,[[1936.4,1.29105556],[1936.3,5.69025222],[1936.2,5.16522226],[1936.1,8.57586175],[1936.0,5.83322226]],[[1937.4,1.29040962],[1937.5,5.67716312],[1937.6,5.16212644],[1937.7,0.0011],[1938.0,6.92069473]]]
["bitfinex","ETHUSD",1771512595179,[[1936.3,0.665],[1936.1,2.48009654],[1936.0,0.001],[1935.9,0.50306916],[1935.8,1.29245002]],[[1937.1,0.51798484],[1937.2,1.29052269],[1937.3,5.1631697],[1937.4,5.82418961],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1771512617620,[[1937.4,0.51793954],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,13.32900106],[1937.0,6.09240327]],[[1938.6,0.49960452],[1938.7,1.28957102],[1938.8,5.15794444],[1939.0,6.74331971],[1939.6,1.73356977]]]
["bitfinex","ETHUSD",1771512667061,[[1936.4,0.50836774],[1936.3,0.001],[1936.2,2.56948127],[1936.1,0.001],[1936.0,5.16608813]],[[1937.2,0.652],[1937.5,5.65115156],[1937.6,6.17359011],[1937.7,5.16155672]]]
["bitfinex","ETHUSD",1771512691451,[[1936.8,1.79810991],[1936.7,5.81433734],[1936.6,5.16315572],[1936.5,6.09495549],[1936.3,6.9155044]],[[1938.1,1.577],[1938.2,0.48970354],[1938.5,6.9145044],[1938.6,0.26877624],[1938.9,3.098]]]
["bitfinex","ETHUSD",1771512701777,[[1937.4,0.47109602],[1937.3,8.26610481],[1937.2,0.08192],[1937.0,0.37172593],[1936.9,5.444]],[[1938.9,1.79202075],[1939.0,5.15744295],[1939.2,5.15679083],[1939.3,0.0011],[1939.4,0.0011]]]
["bitfinex","ETHUSD",1771512740343,[[1940.1,0.46538211],[1940.0,0.646],[1939.8,1.28879265],[1939.7,5.15517063],[1939.6,5.15517063]],[[1940.8,0.003],[1940.9,0.003],[1941.2,1.28786785],[1941.3,5.15124373],[1941.4,7.19413689]]]
["bitfinex","ETHUSD",1771512761590,[[1939.8,1.28879265],[1939.7,5.64482334],[1939.6,5.15517063],[1939.5,5.80184652],[1939.4,0.929]],[[1940.7,0.0011],[1940.8,1.29112949],[1940.9,5.15551442],[1941.0,5.15199325],[1941.1,0.4995979]]]
["bitfinex","ETHUSD",1771512795836,[[1940.0,0.001],[1939.9,0.001],[1939.8,1.28979265],[1939.7,5.6562382],[1939.6,12.68477764]],[[1940.9,0.48780454],[1941.0,1.28803584],[1941.1,5.77982657],[1941.3,5.15120642],[1941.4,0.928]]]
["bitfinex","ETHUSD",1771512812547,[[1942.7,6.88860701],[1942.6,0.928],[1942.5,0.64],[1942.4,0.50006757],[1942.3,1.28706756]],[[1943.9,0.48780454],[1944.0,1.28600823],[1944.1,5.14392964],[1944.2,5.14403292],[1944.3,7.8064975]]]
["bitfinex","ETHUSD",1771512851146,[[1948.3,1.28316994],[1948.2,5.89276779],[1948.1,7.70610566],[1948.0,6.62435377],[1947.9,5.13267977]],[[1949.7,1.544],[1949.8,0.35800681],[1949.9,3.35292413],[1950.0,5.12846812],[1950.1,5.12846812]]]
["bitfinex","ETHUSD",1771512875101,[[1945.1,0.001],[1944.7,1.28551564],[1944.6,5.14244144],[1944.4,0.76008802],[1944.1,2.66107093]],[[1945.9,0.31979471],[1946.0,1.28468653],[1946.1,5.13874614],[1946.2,5.13874614],[1946.3,5.13843263]]]
["bitfinex","ETHUSD",1771512902137,[[1943.3,0.71312873],[1943.1,1.2866014],[1942.9,0.001],[1942.8,5.14746216],[1942.6,5.77569784]],[[1944.4,1.538],[1944.5,1.28572146],[1944.7,7.76608618],[1944.8,5.14297469],[1944.9,5.60977999]]]
["bitfinex","ETHUSD",1771512914267,[[1944.0,2.03110562],[1943.9,5.14416337],[1943.8,0.629],[1943.7,5.14478997],[1943.4,7.57627414]],[[1944.4,0.0011],[1944.9,1.536],[1945.2,0.36160009],[1945.3,1.28514882],[1945.4,5.14059528]]]
["bitfinex","ETHUSD",1771512951460,[[1946.7,1.36083159],[1946.5,1.28434589],[1946.4,5.13742614],[1946.1,2.73519234],[1945.9,6.06451861]],[[1947.7,5.13452454],[1947.8,1.28356523],[1947.9,7.67042166],[1948.1,1.28349933],[1948.2,1.53997909]]]
["bitfinex","ETHUSD",1771512973173,[[1948.3,0.95796883],[1948.2,1.28322103],[1948.1,5.13318868],[1948.0,5.13294322],[1947.9,0.623]],[[1949.5,0.602],[1949.6,0.924],[1949.7,0.08234624],[1949.9,8.74458465],[1950.0,1.28205128]]]
["bitfinex","ETHUSD",1771512992544,[[1947.4,0.95796883],[1947.3,1.28378561],[1947.2,5.13543595],[1947.0,5.13610356],[1946.7,6.68384769]],[[1948.0,1.28336755],[1948.1,5.73647022],[1948.2,5.13308483],[1948.3,0.925],[1948.4,5.13267977]]]
["bitfinex","ETHUSD",1771513021034,[[1946.6,0.95100612],[1946.5,0.925],[1946.3,2.62997481],[1946.2,0.001],[1946.1,7.46390376]],[[1948.0,1.4939579],[1948.1,5.1332368],[1948.2,1.28330167],[1948.3,8.13020543],[1948.4,2.20830167]]]
["bitfinex","ETHUSD",1771513061819,[[1942.0,0.001],[1941.9,1.28739838],[1941.8,5.15081917],[1941.6,0.88974575],[1941.5,6.68960871]],[[1942.7,1.28686879],[1942.8,6.68147516],[1942.9,5.14730308],[1943.0,5.14694528],[1943.1,0.95494189]]]
["bitfinex","ETHUSD",1771513090929,[[1939.9,0.85206383],[1939.8,2.17791776],[1939.7,5.15617063],[1939.6,5.15517063],[1939.5,5.15617063]],[[1941.1,1.28792952],[1941.2,6.02584289],[1941.3,5.15171809],[1941.5,7.45739807],[1941.6,5.15067677]]]
["bitfinex","ETHUSD",1771513123085,[[1939.6,1.28992555],[1939.5,6.03930678],[1939.4,0.001],[1939.3,5.15747746],[1938.0,5.93324142]],[[1940.2,1.28852695],[1940.3,5.15410782],[1940.4,0.89389048],[1940.5,5.15520782],[1941.5,0.23199394]]]
["bitfinex","ETHUSD",1771513139102,[[1939.9,0.88255353],[1939.8,5.15504845],[1939.7,1.89279265],[1939.6,5.1566637],[1939.5,5.1563604]],[[1940.4,0.0011],[1940.5,0.0011],[1940.6,0.0011],[1940.7,0.0011],[1940.8,2.79492901]]]
["bitfinex","ETHUSD",1771513170633,[[1937.7,1.29018939],[1937.6,6.02660384],[1937.5,0.001],[1937.4,5.16229032],[1937.3,0.604]],[[1938.4,1.28972348],[1938.5,6.58652317],[1938.6,5.15849655],[1938.8,5.15790465]]]
["bitfinex","ETHUSD",1771513194830,[[1937.4,0.82873446],[1937.3,1.531],[1937.1,1.29058902],[1937.0,5.16235609],[1936.9,14.01326621]],[[1938.5,1.28970842],[1938.6,5.98699868],[1938.7,5.15813048],[1938.9,0.0011],[1939.0,5.2404963]]]
["bitfinex","ETHUSD",1771513214209,[[1937.7,1.29018939],[1937.6,6.05962556],[1937.5,6.09075759],[1937.4,5.16129032]],[[1938.7,0.87455693],[1939.0,1.28932439],[1939.1,5.15729757],[1939.2,5.15729757],[1939.3,5.23921757]]]
["bitfinex","ETHUSD",1771513255784,[[1939.5,2.217992],[1939.4,5.75696803],[1939.3,5.7151589],[1939.2,5.15596803],[1939.1,5.15596803]],[[1940.3,0.0011],[1940.4,0.0011],[1940.5,0.0011],[1940.6,2.09782462],[1940.7,5.15402034]]]
["bitfinex","ETHUSD",1771513283858,[[1942.9,0.87280986],[1942.8,5.147088],[1942.7,10.13896301],[1942.2,5.33406645],[1941.7,0.22832952]],[[1944.1,0.83866541],[1944.4,1.88275469],[1944.5,5.14288601],[1944.6,5.14297469],[1944.7,5.14221786]]]
["bitfinex","ETHUSD",1771513306285,[[1942.1,0.8655237],[1942.0,10.748459],[1941.9,5.14956326],[1941.8,5.14933058],[1941.7,6.07633058]],[[1943.5,0.8471862],[1943.6,5.14511002],[1944.1,10.39536828],[1944.2,5.1441296],[1944.7,1.54377112]]]
["bitfinex","ETHUSD",1771513338248,[[1940.5,5.15304544],[1940.4,2.84090501],[1940.3,7.84369997],[1940.2,6.08047707],[1940.1,2.62739394]],[[1941.7,0.96640298],[1941.8,2.61905147],[1941.9,0.6],[1942.0,1.2873423],[1942.1,6.15798856]]]
["bitfinex","ETHUSD",1771513349659,[[1941.0,0.94657726],[1940.9,1.28806223],[1940.8,5.15224895],[1940.7,6.68924895],[1940.6,5.15277992]],[[1942.1,1.89027853],[1942.2,6.11541744],[1942.3,0.928],[1942.4,5.14830356],[1942.7,5.23099265]]]
["bitfinex","ETHUSD",1771513374382,[[1942.3,2.25354916],[1942.2,5.14853524],[1942.1,7.79774148],[1942.0,14.71179631],[1941.5,1.54492884]],[[1943.2,0.0011],[1943.5,2.80869512],[1943.6,6.07321014],[1943.7,5.14645631],[1943.8,5.14535631]]]
["bitfinex","ETHUSD",1771513400559,[[1943.8,1.28614054],[1943.7,5.75656219],[1943.6,6.09575647],[1943.5,13.96561696],[1943.4,5.14559112]],[[1944.5,0.0011],[1944.6,0.5981],[1944.7,0.93453734],[1944.8,0.0011],[1944.9,6.06865514]]]
["bitfinex","ETHUSD",1771513422055,[[1947.2,1.28385651],[1947.1,5.75057929],[1947.0,5.13557929],[1946.9,5.13557929],[1946.8,10.6668347]],[[1948.3,0.90791218],[1948.6,1.42667942],[1948.7,5.13188956],[1948.8,13.95294433],[1948.9,5.13188956]]]
["bitfinex","ETHUSD",1771513455158,[[1946.0,0.001],[1945.9,0.001],[1945.7,1.28588461],[1945.6,6.68853846],[1945.3,15.50529061]],[[1947.1,0.96131154],[1947.2,0.601],[1947.4,2.20877415],[1947.5,5.134793],[1947.6,5.21697186]]]
["bitfinex","ETHUSD",1771513486298,[[1943.9,0.001],[1943.8,0.001],[1943.7,0.001],[1943.6,0.001],[1943.2,2.71234404]],[[1944.6,2.17531767],[1944.7,5.14221561],[1944.8,5.14244574],[1945.0,0.0011],[1945.1,5.14236165]]]
["bitfinex","ETHUSD",1771513515292,[[1944.2,5.14324115],[1944.1,5.15581219],[1944.0,5.14350375],[1943.9,13.95180361],[1943.8,5.14450375]],[[1945.3,0.8470943],[1945.4,1.28508275],[1945.5,5.14033103],[1945.6,5.74233103],[1945.7,5.14033103]]]
["bitfinex","ETHUSD",1771513535816,[[1944.5,0.001],[1944.4,0.001],[1943.9,0.001],[1943.8,0.001],[1943.7,1.28720671]],[[1944.8,2.13258078],[1944.9,5.73867785],[1945.2,5.14089902],[1945.3,5.14108789],[1945.6,5.221787]]]
["bitfinex","ETHUSD",1771513557944,[[1942.7,0.001],[1942.5,5.14888639],[1942.4,0.001],[1942.3,5.1485305]],[[1943.4,0.89240744],[1943.5,1.28633907],[1943.6,5.14535631],[1943.7,5.74035631],[1943.8,6.07135631]]]
["bitfinex","ETHUSD",1771513575300,[[1942.0,0.001],[1941.8,1.28741366],[1941.7,5.15000925],[1941.6,0.624],[1941.5,5.15063078]],[[1942.6,0.84490536],[1942.9,0.6],[1943.0,0.927],[1943.3,1.36839146],[1943.4,14.71494844]]]
["bitfinex","ETHUSD",1771513599863,[[1941.1,0.001],[1941.0,0.001],[1940.9,0.622],[1940.8,1.51324373],[1940.7,1.28819498]],[[1942.0,0.82052378],[1942.1,1.28727838],[1942.2,5.14884827],[1942.3,5.14858982],[1942.4,0.0011]]]
["bitfinex","ETHUSD",1771513631931,[[1938.7,1.2895239],[1938.6,5.77909563],[1938.5,5.15959223],[1938.4,5.15809563],[1938.3,6.81270756]],[[1939.5,0.86177277],[1939.9,3.93262328],[1940.0,14.00655372]]]
["bitfinex","ETHUSD",1771513665673,[[1937.4,2.11485499],[1937.3,6.71255672],[1937.2,5.16155672],[1937.1,14.01320555],[1937.0,7.61498349]],[[1938.7,0.594],[1938.9,1.28939089],[1939.0,5.2392575],[1939.3,8.85164883]]]
["bitfinex","ETHUSD",1771513686933,[[1935.5,0.83920226],[1935.4,9.62641613],[1935.1,2.05860913],[1935.0,14.79410772],[1934.9,6.06444236]],[[1936.7,0.592],[1936.9,2.22078646],[1937.0,5.16265372],[1937.1,6.12848724],[1937.5,11.17482211]]]
["bitfinex","ETHUSD",1771513713524,[[1935.4,0.83920226],[1935.3,5.16702507],[1935.2,12.47520551],[1935.1,1.29178938],[1935.0,1.29178938]],[[1936.7,0.593],[1936.9,2.22178538],[1937.0,5.16388291],[1937.1,0.0011],[1937.2,6.1277103]]]
["bitfinex","ETHUSD",1771513733969,[[1936.2,0.88999554],[1936.1,3.12998453],[1936.0,5.16502246],[1935.9,1.29132231],[1935.8,1.29132231]],[[1937.0,0.0011],[1937.1,0.0011],[1937.2,1.29052824],[1937.3,5.75092878],[1937.4,1.81064014]]]
["bitfinex","ETHUSD",1771513772118,[[1936.4,0.001],[1936.3,1.29212224],[1936.2,5.78861225],[1936.1,3.56686367],[1936.0,6.09526881]],[[1937.1,1.46519779],[1937.2,1.2916224],[1937.3,6.0919369],[1937.4,5.16158766],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1771513783951,[[1934.2,5.16960285]],[[1935.3,0.584],[1935.5,2.11631944],[1935.6,6.09748761],[1935.7,5.16662361],[1935.8,7.87014009]]]
["bitfinex","ETHUSD",1771513806141,[[1934.5,0.83515547],[1934.4,1.2923904],[1934.3,0.83515547],[1934.2,4.15647818],[1933.8,1.29279139]],[[1935.2,1.29296003],[1935.6,5.99778799],[1935.8,3.28851648],[1935.9,9.64171825],[1936.0,6.1786933]]]
["bitfinex","ETHUSD",1771513832881,[[1934.4,0.87559748],[1934.3,2.49956953],[1934.1,1.29259086],[1934.0,5.17036347],[1933.9,1.90766288]],[[1935.1,0.0011],[1935.2,0.0011],[1935.3,1.29178938],[1935.4,5.16825754],[1935.5,0.582]]]
["bitfinex","ETHUSD",1771513881099,[[1928.9,0.61],[1928.8,2.16550119],[1928.7,5.18457071],[1928.6,5.18506506],[1928.5,8.90922032]],[[1930.2,2.11615504],[1930.3,25.93050727],[1930.5,5.18081027],[1930.6,5.1797838],[1930.7,0.77085624]]]
["bitfinex","ETHUSD",1771513892848,[[1925.0,0.613],[1924.9,1.80335852],[1924.8,1.29883624],[1924.7,5.19534497],[1924.6,5.19534497]],[[1926.4,29.37164749],[1926.7,0.08192],[1926.9,9.28392153],[1927.1,1.48420926],[1927.3,5.55343411]]]
["bitfinex","ETHUSD",1771513921071,[[1925.5,0.88058184],[1925.4,1.29843149],[1925.3,6.74772597],[1925.2,5.19399574],[1925.1,5.19374702]],[[1926.8,1.2975379],[1926.9,6.01801189],[1927.3,0.001],[1927.4,5.27052857],[1927.8,7.93987289]]]
["bitfinex","ETHUSD",1771513948698,[[1924.7,1.29890372],[1924.6,6.07134923],[1924.4,5.19639291],[1924.3,0.003],[1923.6,9.87284777]],[[1925.8,0.84410985],[1925.9,5.19264721],[1926.0,1.89709439],[1926.1,6.12864721],[1926.2,1.29809439]]]
["bitfinex","ETHUSD",1771513963641,[[1919.9,0.84122389],[1919.8,1.92521898],[1919.7,5.35256742],[1919.6,6.14587592],[1919.5,5.20939588]],[[1921.4,0.605],[1921.5,0.937],[1921.6,2.11381162],[1921.7,5.20383268],[1921.8,5.54208671]]]
["bitfinex","ETHUSD",1771513980658,[[1918.6,2.58368395],[1918.5,5.21213384],[1918.3,2.5371985],[1918.2,0.636],[1918.0,5.21372218]],[[1919.9,1.21050822],[1920.0,8.71091409],[1920.2,0.08192],[1920.3,1.91690784],[1920.4,5.3943291]]]
["bitfinex","ETHUSD",1771514001885,[[1918.0,0.0011],[1917.7,2.58426848],[1917.6,5.21457996],[1917.4,5.21537645],[1916.9,5.21641651]],[[1918.8,0.618],[1918.9,0.939],[1919.0,1.30276185],[1919.1,5.29296742],[1919.2,5.21104742]]]
["bitfinex","ETHUSD",1771514049700,[[1918.0,2.26692954],[1917.9,0.0011],[1917.6,5.21434332],[1917.2,0.622],[1917.1,1.56485598]],[[1919.2,0.7598458],[1919.4,9.04130641],[1919.5,1.58511821],[1920.0,6.26577057],[1920.1,4.666]]]
["bitfinex","ETHUSD",1771514058478,[[1917.0,1.05295941],[1916.9,11.73038297],[1916.8,5.21976298],[1916.7,6.15575622],[1916.6,5.21975622]],[[1919.2,1.47794675],[1919.3,5.21029791],[1919.4,9.80319979],[1919.6,5.2102706],[1919.7,1.56274975]]]
["bitfinex","ETHUSD",1771514087672,[[1916.1,1.30469001],[1916.0,5.21897854],[1915.9,6.33875101],[1915.7,0.0011],[1915.6,0.619]],[[1917.3,1.30391696],[1917.4,5.82466786],[1917.5,15.01886765],[1917.6,7.27948665],[1917.7,5.21566786]]]
["bitfinex","ETHUSD",1771514110272,[[1919.8,1.03882652],[1919.7,1.30228681],[1919.6,5.20914726],[1919.5,6.77014726],[1919.4,5.20914726]],[[1921.7,1.30099916],[1921.8,6.31086116],[1921.9,5.20372586],[1922.0,7.65861681],[1922.2,12.76628992]]]
["bitfinex","ETHUSD",1771514136649,[[1917.7,1.03882652],[1917.6,1.30371297],[1917.5,5.83685189],[1917.4,5.21595189],[1917.3,5.21548375]],[[1918.9,1.91987682],[1919.0,5.21131898],[1919.2,1.02092],[1919.4,6.31711798],[1919.6,8.74904617]]]
["bitfinex","ETHUSD",1771514150639,[[1920.7,1.01334314],[1920.6,1.30165985],[1920.5,5.20693959],[1920.4,5.20670623],[1920.3,5.20670623]],[[1921.8,19.465439],[1921.9,1.30079608],[1922.0,5.82118434],[1922.1,5.20318434],[1922.2,1.01992]]]
["bitfinex","ETHUSD",1771514189727,[[1921.8,2.85586037],[1921.7,5.20345509],[1921.6,5.20399429],[1921.3,6.21744341],[1921.2,0.0011]],[[1922.6,1.30032247],[1922.7,6.88960096],[1922.8,5.20107433],[1923.0,5.20047314],[1923.4,1.55974233]]]
["bitfinex","ETHUSD",1771514211870,[[1924.1,0.613],[1924.0,1.11364985],[1923.9,5.19755637],[1923.8,1.29944383],[1923.7,5.19804501]],[[1925.2,1.02284036],[1925.4,1.29843149],[1925.5,5.19354668]]]
["bitfinex","ETHUSD",1771514234861,[[1927.4,3.48431336],[1927.3,5.18856756],[1927.2,5.18833661],[1927.1,13.86159361],[1927.0,6.12333661]],[[1928.8,1.29614267],[1928.9,6.7095502],[1929.1,5.1837937],[1929.6,5.26478018],[1930.0,1.5559399]]]
["bitfinex","ETHUSD",1771514243903,[[1927.4,0.0011],[1927.2,0.0011],[1926.8,5.189902],[1926.7,4.63238016],[1926.6,6.1252621]],[[1927.9,2.14097949],[1928.1,0.935],[1928.3,1.29647876],[1928.4,5.18591505],[1929.1,4.67160501]]]
["bitfinex","ETHUSD",1771514279765,[[1928.0,1.5473632],[1927.9,8.96164133],[1927.7,0.08192],[1927.4,6.78208415],[1927.3,5.18833661]],[[1929.0,0.001],[1929.1,1.46635023],[1929.2,1.29589014],[1929.4,0.1436915],[1929.6,5.18251239]]]
["bitfinex","ETHUSD",1771514303390,[[1924.4,0.0011],[1924.2,5.19695206],[1924.1,1.91324124],[1924.0,5.19716543],[1923.9,2.36250366]],[[1925.3,1.42169807],[1925.4,2.84743149],[1925.5,5.19372597],[1925.6,5.19372597],[1925.7,5.19295066]]]
["bitfinex","ETHUSD",1771514321813,[[1925.8,1.39493538],[1925.7,13.88821461],[1925.6,5.19286024],[1925.5,1.90729663],[1925.4,2.23329663]],[[1927.3,2.83915279],[1927.4,6.66475123],[1927.7,5.45630649],[1927.9,7.90813785],[1928.1,5.1866445]]]
["bitfinex","ETHUSD",1771514348128,[[1925.3,2.78798202],[1925.2,5.80312818],[1925.1,5.19399574],[1925.0,5.19509574],[1924.9,5.19509574]],[[1926.4,3.29275295],[1926.5,5.19091734],[1926.6,6.12552071],[1926.7,5.1910299],[1927.1,1.55781852]]]
["bitfinex","ETHUSD",1771514399310,[[1925.5,0.0011],[1925.4,0.0011],[1925.3,0.0011],[1925.1,5.19562379],[1925.0,3.37759149]],[[1925.9,1.29809439],[1926.0,6.58205772],[1926.1,5.78703542],[1926.3,6.12644205],[1926.4,8.97275676]]]
["bitfinex","ETHUSD",1771514425064,[[1925.4,1.37273792],[1925.3,2.83749893],[1925.2,5.19399574],[1925.1,14.93150521],[1925.0,5.19399574]],[[1926.7,1.29759945],[1926.8,5.19010213],[1926.9,1.98648995],[1927.0,5.19044167],[1927.1,0.936]]]
["bitfinex","ETHUSD",1771514434033,[[1925.7,1.37273792],[1925.6,1.29829663],[1925.5,5.79531377],[1925.4,5.19478868],[1925.3,5.19428653]],[[1926.4,0.597],[1926.6,1.29762275],[1926.7,6.12537807],[1926.8,6.57898097],[1927.2,5.63930277]]]
["bitfinex","ETHUSD",1771514476400,[[1923.2,0.0011],[1923.0,2.64125582],[1922.9,5.20155534],[1922.6,5.20127783],[1922.5,5.20106558]],[[1923.7,1.29957893],[1923.8,5.79831574],[1923.9,5.19825449],[1924.0,1.44208247],[1924.1,0.936]]]
["bitfinex","ETHUSD",1771514501531,[[1921.2,1.398426],[1921.1,1.30243777],[1921.0,5.2064511],[1920.9,11.6193511],[1920.8,1.89454102]],[[1921.8,0.001],[1922.2,0.602],[1922.5,2.23739011],[1922.6,6.60557647],[1922.7,5.20106919]]]
["bitfinex","ETHUSD",1771514522266,[[1917.6,1.35428393],[1917.5,2.83378096],[1917.4,5.21512385],[1917.3,5.21512385],[1917.2,5.21591327]],[[1919.1,1.35471235],[1919.2,1.30266839],[1919.3,14.41365025],[1919.6,5.60410854],[1919.8,4.22835152]]]
["bitfinex","ETHUSD",1771514542295,[[1919.1,1.37690661],[1919.0,1.30271604],[1918.9,6.15021477],[1918.8,5.80104742],[1918.7,5.21104742]],[[1919.6,0.001],[1920.1,0.001],[1920.2,1.3745908],[1920.3,1.89992675],[1920.4,6.14628387]]]
["bitfinex","ETHUSD",1771514581738,[[1917.6,1.33448194],[1917.5,1.30378096],[1917.4,5.21512385],[1917.3,5.80512385],[1917.2,5.21571504]],[[1918.8,2.75596058],[1918.9,5.21159057],[1919.0,5.80706937],[1919.2,6.15059057],[1919.4,5.21003691]]]
["bitfinex","ETHUSD",1771514611867,[[1918.3,0.0011],[1918.2,1.5291],[1918.0,5.2148316],[1917.9,2.79794185],[1913.9,7.47710744]],[[1918.8,11.975093],[1918.9,1.46790189],[1919.0,1.89876185],[1919.1,5.21104742],[1919.2,5.2115419]]]
["bitfinex","ETHUSD",1771514632717,[[1919.0,2.70782273],[1918.9,5.21118942],[1918.7,5.21185472],[1917.8,1.30357701],[1917.7,1.56435299]],[[1920.1,1.4335079],[1920.3,1.30187991],[1920.4,15.20931842],[1920.5,5.20721491],[1920.6,5.20693764]]]
["bitfinex","ETHUSD",1771514639942,[[1919.3,1.40510389],[1919.2,1.30262609],[1919.1,5.21050437],[1919.0,5.21050437],[1918.9,5.21050437]],[[1920.1,0.001],[1920.4,5.20746896],[1920.5,1.4325079],[1920.6,5.20673041],[1920.9,5.28814084]]]
["bitfinex","ETHUSD",1771514679652,[[1923.7,1.31439086],[1923.6,9.75518311],[1923.4,1.29978163],[1923.3,5.28104654],[1923.2,10.67612654]],[[1925.3,2.69172776],[1925.4,5.19499574],[1925.5,5.19399574],[1926.0,12.38310381],[1926.2,0.2324572]]]
["bitfinex","ETHUSD",1771514702681,[[1923.9,3.45914558],[1923.8,5.78283587],[1923.7,5.19777535],[1923.6,5.19777535],[1923.3,11.31499484]],[[1925.2,1.8819301],[1925.7,0.26877624],[1925.8,2.6530556],[1925.9,0.936],[1926.2,6.77489222]]]
["bitfinex","ETHUSD",1771514727753,[[1925.0,1.30631885],[1924.8,0.0011],[1924.7,5.19559696],[1924.6,1.88290372],[1924.5,10.28431644]],[[1926.1,3.19291301],[1926.2,5.19283842],[1926.3,5.1914812],[1926.4,6.21075842],[1926.5,0.001]]]
["bitfinex","ETHUSD",1771514747432,[[1923.0,0.0011],[1922.9,1.30116493],[1922.8,6.34511788],[1922.7,5.20206119],[1922.6,0.0011]],[[1924.0,2.4454496],[1924.1,5.78350519],[1924.2,5.19750519],[1924.3,5.19680628],[1924.4,6.32036143]]]
["bitfinex","ETHUSD",1771514791580,[[1922.1,2.50212383],[1922.0,5.20271447],[1921.9,5.20316259],[1921.8,5.20264294],[1921.7,0.937]],[[1923.0,1.88910947],[1923.1,5.20009931],[1923.2,1.26162162],[1923.3,15.89685257],[1923.6,5.19959626]]]
["bitfinex","ETHUSD",1771514826243,[[1923.1,0.573],[1922.9,1.0261487],[1922.8,0.937],[1922.7,1.30025484],[1922.5,5.20101939]],[[1924.3,1.00377659],[1924.4,1.30011069],[1924.5,15.73434926],[1924.6,6.13342485],[1924.7,5.19642485]]]
["bitfinex","ETHUSD",1771514828445,[[1922.8,0.937],[1922.7,1.30020381],[1922.6,5.77316387],[1922.5,1.0212453],[1922.4,5.20290213]],[[1923.8,0.96809085],[1923.9,3.55965654],[1924.0,0.591],[1924.2,1.56801748]]]
["bitfinex","ETHUSD",1771514875715,[[1921.1,0.937],[1920.7,0.08192],[1920.6,5.20622121],[1920.0,1.56247599]],[[1922.4,1.08668005],[1922.5,1.30039011],[1922.6,5.20156046],[1922.7,5.79456046],[1922.8,6.13815153]]]
["bitfinex","ETHUSD",1771514902566,[[1918.2,1.30326433],[1918.1,0.569],[1918.0,2.45084438],[1917.9,2.68006753],[1917.7,0.938]],[[1919.1,2.40702323],[1919.2,9.08031933],[1919.4,1.4893466],[1919.5,14.80436077],[1919.6,6.14746403]]]
["bitfinex","ETHUSD",1771514923374,[[1918.9,2.14547971],[1918.7,5.21159057],[1918.6,2.81196554],[1918.5,5.21159057],[1918.4,5.21186219]],[[1919.8,1.89921898],[1919.9,7.3389762],[1920.0,5.20834757],[1920.1,0.939],[1920.3,5.20770143]]]
["bitfinex","ETHUSD",1771514955053,[[1918.9,14.5011],[1918.8,1.30398765],[1918.7,2.72522096],[1918.6,6.15212075],[1918.5,0.0011]],[[1919.4,2.59657144],[1919.5,1.3024225],[1919.6,5.20969002],[1919.7,5.21060708],[1919.8,6.14969002]]]
["bitfinex","ETHUSD",1771514983589,[[1919.5,3.04863025],[1919.4,1.30358034],[1919.3,5.20996144],[1919.2,5.21106144],[1919.1,5.21074204]],[[1920.3,3.76972992],[1920.4,5.20751965],[1920.5,5.20700556],[1920.7,5.28943965],[1920.9,5.20594695]]]
["bitfinex","ETHUSD",1771515001611,[[1919.7,0.0011],[1919.5,2.73126684],[1919.4,1.30356735],[1919.3,0.611],[1919.2,0.0011]],[[1920.1,4.1698071],[1920.2,5.20806208],[1920.3,11.35735295],[1920.4,5.20806208],[1920.5,9.03724964]]]
["bitfinex","ETHUSD",1771515047808,[[1920.0,3.94707428],[1919.4,5.20982605],[1919.1,1.56315743],[1918.7,4.17356417],[1917.8,0.22790265]],[[1921.2,0.08192],[1921.3,0.79791047],[1921.4,10.84243112],[1921.5,0.18685624],[1921.7,5.20413589]]]
["bitfinex","ETHUSD",1771515078293,[[1920.2,0.938],[1920.1,1.92499212],[1920.0,5.20832777],[1919.8,3.82430676],[1919.7,5.20890776]],[[1921.1,4.58883905],[1921.3,1.65865737],[1921.4,6.14280924],[1921.5,5.20480924],[1921.6,5.2866354]]]
["bitfinex","ETHUSD",1771515097194,[[1921.1,2.86032427],[1921.0,5.20542149],[1920.7,3.85015014],[1920.4,5.28895615],[1920.3,0.0011]],[[1922.1,3.97183905],[1922.2,1.2016425],[1922.3,5.20322508],[1922.4,14.84319389],[1922.5,5.59503181]]]
["bitfinex","ETHUSD",1771515133094,[[1921.8,3.77178801],[1921.7,1.30093146],[1921.6,5.20372586],[1921.5,6.7617551],[1921.4,5.20435247]],[[1922.7,0.001],[1922.8,1.30019208],[1922.9,5.81650703],[1923.0,3.71579886],[1923.2,8.79128161]]]
["bitfinex","ETHUSD",1771515143588,[[1921.9,3.77178801],[1921.8,1.30086377],[1921.7,5.82445509],[1921.6,5.20345509],[1921.5,6.14145509]],[[1922.7,3.71679886],[1922.8,1.3002339],[1922.9,5.8166042],[1923.1,5.20015575],[1923.2,3.59039597]]]
["bitfinex","ETHUSD",1771515165631,[[1921.8,3.72862494],[1921.7,0.0011],[1921.5,0.9381],[1921.4,1.30113458],[1921.3,5.82665456]],[[1922.6,0.001],[1922.7,1.92128512],[1922.8,8.80174109],[1923.0,5.20023154],[1923.1,0.937]]]
["bitfinex","ETHUSD",1771515196779,[[1923.9,2.44880022],[1923.8,2.8565047],[1923.7,5.19827143],[1923.6,5.19858471],[1923.5,14.96475654]],[[1925.0,3.3497219],[1925.1,1.29863383],[1925.2,5.81733083],[1925.3,0.08192],[1925.4,5.19432824]]]
["bitfinex","ETHUSD",1771515242233,[[1926.7,1.29865155],[1926.5,5.19054773],[1926.3,5.19125585],[1926.2,2.5455984],[1926.1,4.23816129]],[[1927.6,3.92944458],[1927.8,4.6819419],[1927.9,5.18726008],[1928.0,15.11867505],[1928.1,5.3740617]]]
["bitfinex","ETHUSD",1771515259144,[[1926.8,0.0011],[1926.7,0.0011],[1926.3,5.19128091],[1926.2,7.6722807],[1926.1,5.81529938]],[[1927.1,0.625],[1927.3,5.92540311],[1927.4,5.18845821],[1927.5,5.18811744],[1927.7,0.001]]]
["bitfinex","ETHUSD",1771515298909,[[1927.3,5.18833661],[1927.2,3.93244911],[1927.1,5.18911226],[1927.0,0.6241],[1926.7,0.0011]],[[1928.1,1.29661324],[1928.2,5.18645298],[1928.3,1.55001433],[1928.4,5.18591505],[1928.6,6.12091505]]]
["bitfinex","ETHUSD",1771515327467,[[1927.0,1.29731248],[1926.9,5.82362413],[1926.8,5.18941359],[1926.7,0.0011],[1925.7,7.05186431]],[[1928.0,3.59403337],[1928.1,1.29661324],[1928.2,5.18645298],[1928.3,6.75543578],[1928.4,5.18580361]]]
["bitfinex","ETHUSD",1771515340686,[[1927.1,0.0011],[1926.9,0.0011],[1926.7,1.2986554],[1926.5,5.83222162]],[[1928.0,1.577],[1928.2,1.296546],[1928.3,5.186184],[1928.4,1.29643078]]]
["bitfinex","ETHUSD",1771515368942,[[1928.4,3.30156783],[1928.3,1.29647876],[1928.2,5.82491505],[1928.1,7.69616265],[1927.7,1.01592]],[[1929.4,0.641],[1929.7,0.934],[1929.8,4.87218514],[1930.1,0.08192],[1930.8,5.469]]]
["bitfinex","ETHUSD",1771515390079,[[1929.2,4.59742843],[1929.1,5.82473387],[1928.9,5.1842826],[1928.7,5.18435117],[1928.4,5.18563127]],[[1930.1,4.06888238],[1930.2,5.8220787],[1930.3,5.1810787],[1930.4,6.11504222],[1930.5,5.1810787]]]
["bitfinex","ETHUSD",1771515414407,[[1927.1,3.53112284],[1927.0,1.29735339],[1926.9,5.19051359],[1926.8,5.18950922],[1926.7,5.83222305]],[[1927.8,0.644],[1928.1,0.934],[1928.2,7.5006931],[1928.4,5.18614712],[1928.7,0.18685624]]]
["bitfinex","ETHUSD",1771515452665,[[1926.2,0.0011],[1926.1,0.0011],[1926.0,1.29912186],[1925.9,5.19344704],[1925.8,3.58060004]],[[1926.7,1.2975554],[1926.8,5.83522162],[1926.9,5.18973138],[1927.0,5.19120351],[1927.1,3.08700973]]]
["bitfinex","ETHUSD",1771515489868,[[1928.5,3.21358075],[1928.4,1.29641153],[1928.3,5.83764613],[1928.1,7.80067244],[1928.0,5.18564613]],[[1929.4,5.18314388],[1929.5,4.2671969],[1929.7,0.08192],[1929.8,0.38429439],[1929.9,15.23489936]]]
["bitfinex","ETHUSD",1771515513916,[[1931.6,3.21358075],[1931.5,1.29433083],[1931.4,5.17832332],[1931.3,5.17732332],[1931.2,5.83285947]],[[1932.7,0.0011],[1932.8,0.643],[1932.9,2.22644528],[1933.0,5.17348082],[1933.1,8.01786002]]]
["bitfinex","ETHUSD",1771515543661,[[1932.1,3.32896617],[1931.7,0.647],[1931.5,2.68629986],[1931.4,6.11044296],[1931.3,5.2607233]],[[1932.8,1.29346026],[1932.9,5.80884105],[1933.0,9.3194607],[1933.1,5.17384105],[1933.3,5.17303812]]]
["bitfinex","ETHUSD",1771515557976,[[1933.0,3.01104715],[1932.9,1.29337828],[1932.8,6.10584105],[1932.7,5.90402692],[1932.6,5.17357338]],[[1934.3,3.18874957],[1934.4,5.16961506],[1934.5,1.2953904]]]
["bitfinex","ETHUSD",1771515583143,[[1931.3,0.001],[1931.0,4.3734706],[1930.9,5.82580184],[1930.7,6.11144637],[1930.4,5.17983006]],[[1932.0,4.26973592],[1932.1,5.81286433],[1932.2,5.17545743],[1932.3,5.17598343],[1932.4,5.17598343]]]
["bitfinex","ETHUSD",1771515613752,[[1930.1,0.001],[1930.0,0.001],[1929.8,1.29646031],[1929.7,3.02457957],[1929.4,0.646]],[[1930.9,4.39354491],[1931.0,5.8179321],[1931.1,5.17847715],[1931.2,5.17877922],[1931.3,6.1938521]]]
["bitfinex","ETHUSD",1771515641192,[[1929.7,4.33312996],[1929.6,5.18219148],[1929.5,5.18267776],[1929.4,5.82815266],[1929.2,5.18325909]],[[1930.6,1.29493421],[1930.7,8.21192859],[1930.8,5.17972331],[1930.9,10.33099629]]]
["bitfinex","ETHUSD",1771515683371,[[1930.8,1.29475387],[1930.7,5.82834668],[1930.5,14.35638455],[1930.4,0.001],[1930.3,0.933]],[[1931.6,2.79761199],[1931.7,2.69322234],[1931.8,1.29413052],[1931.9,5.81548216],[1932.0,14.86751559]]]
["bitfinex","ETHUSD",1771515719989,[[1930.9,0.001],[1930.8,3.83522043],[1930.7,1.29583648],[1930.6,5.17972392],[1930.5,0.65]],[[1931.6,2.80643509],[1931.7,1.29419682],[1931.8,5.81478728],[1931.9,7.81429833],[1932.0,5.17678728]]]
["bitfinex","ETHUSD",1771515755657,[[1931.4,2.7155537],[1931.3,5.17777841],[1931.2,1.94146486],[1931.1,5.17838187],[1931.0,5.17785947]],[[1932.3,3.39134735],[1932.7,1.29352718],[1932.8,5.17507372],[1932.9,5.17410875],[1933.0,14.0954121]]]
["bitfinex","ETHUSD",1771515778055,[[1930.5,2.83923429],[1930.4,1.29506837],[1930.3,5.82627351],[1930.2,7.85282502],[1930.1,5.18127351]],[[1931.3,1.93151131],[1931.4,5.17776995],[1931.5,5.17785947],[1931.6,3.69461821],[1931.7,5.17691351]]]
["bitfinex","ETHUSD",1771515807594,[[1930.8,0.001],[1930.7,0.001],[1930.6,1.29493421],[1930.5,2.8206292],[1930.4,5.82822664]],[[1931.4,1.29439784],[1931.5,5.81033063],[1931.6,2.71623982],[1931.8,5.17665768],[1931.9,2.59488769]]]
["bitfinex","ETHUSD",1771515827019,[[1931.4,2.67920078],[1931.3,1.29446486],[1931.2,5.17785947],[1931.1,5.17838289],[1931.0,5.17785947]],[[1932.5,2.60396129],[1933.0,0.0011],[1933.1,24.64266526],[1933.5,1.5516083],[1933.7,7.01244721]]]
["bitfinex","ETHUSD",1771515853762,[[1932.1,3.34139645],[1932.0,1.29399585],[1931.9,5.17598343],[1931.8,5.17598343],[1931.7,5.1765193]],[[1933.1,1.92330153],[1933.2,5.17286581],[1933.3,5.17413812],[1933.4,3.54656161],[1933.5,5.172486]]]
["bitfinex","ETHUSD",1771515894308,[[1932.9,2.3913482],[1932.8,1.94341052],[1932.7,5.17396647],[1932.6,5.17432308],[1932.5,5.17455114]],[[1933.6,0.0011],[1933.8,6.48495174],[1933.9,5.17108683],[1934.2,10.26],[1934.3,5.25188011]]]
["bitfinex","ETHUSD",1771515933663,[[1932.3,3.68671054],[1932.2,5.17617983],[1932.1,5.17517983],[1932.0,5.17617983],[1931.9,0.001]],[[1933.0,0.628],[1933.1,3.85237575],[1933.2,6.10497329],[1933.4,5.17240399],[1933.6,5.17181612]]]
["bitfinex","ETHUSD",1771515955485,[[1930.4,0.001],[1930.3,0.001],[1930.2,1.94520084],[1930.1,8.43496267],[1930.0,5.18081027]],[[1931.1,3.58821402],[1931.2,5.17812976],[1931.3,5.17790063],[1931.4,5.17839573],[1931.5,8.93570916]]]
["bitfinex","ETHUSD",1771515990336,[[1933.0,5.43427535],[1932.9,5.17338712],[1932.7,5.17405496],[1932.3,17.21882303],[1932.2,1.74305574]],[[1933.6,1.29292511],[1933.7,7.73588605],[1933.8,0.0011],[1933.9,7.69796539],[1934.2,5.17023672]]]
["bitfinex","ETHUSD",1771516011461,[[1934.8,0.653],[1934.7,3.85831408],[1934.6,6.10000964],[1934.3,5.16978187],[1934.1,5.17022537]],[[1935.4,2.04784559],[1935.7,1.29152244],[1935.8,14.80357663],[1935.9,5.16608978],[1936.0,5.16608978]]]
["bitfinex","ETHUSD",1771516053839,[[1934.6,3.40186953],[1934.5,1.29228718],[1934.4,0.001],[1934.3,0.932],[1934.2,5.17009391]],[[1935.3,1.29178938],[1935.4,7.68967527],[1935.5,5.16674312],[1935.6,0.0011],[1935.7,7.65481761]]]
["bitfinex","ETHUSD",1771516058339,[[1933.7,0.001],[1933.5,0.001],[1933.4,0.001],[1933.3,1.29311961],[1933.2,5.17276855]],[[1934.4,2.54683231],[1934.6,0.634],[1934.7,11.01159685],[1934.8,5.16876001],[1934.9,5.16876001]]]
["bitfinex","ETHUSD",1771516116521,[[1930.9,5.17919294]],[[1931.9,0.0011],[1932.0,1.29509585],[1932.1,7.90110425],[1932.2,5.81455291],[1932.4,0.933]]]
["bitfinex","ETHUSD",1771516124870,[[1928.1,0.933],[1928.0,2.38381634],[1927.9,7.88982767],[1927.7,5.18673572]],[[1929.5,2.49381618],[1929.6,9.64565369],[1929.8,1.29547103],[1929.9,5.18188413],[1930.0,14.50317172]]]
["bitfinex","ETHUSD",1771516163555,[[1927.2,1.29721876],[1927.1,6.24676993],[1927.0,5.8360059],[1926.9,5.19065306],[1926.8,6.12497505]],[[1927.9,2.78859481],[1928.0,1.2977],[1928.1,5.18646798],[1928.2,0.001],[1928.3,5.18592037]]]
["bitfinex","ETHUSD",1771516179974,[[1927.2,1.01965929],[1927.1,5.18887505],[1927.0,2.87928607],[1926.9,1.29728607],[1926.8,11.01533643]],[[1928.0,0.001],[1928.2,2.69496792],[1928.4,1.29641929],[1928.5,2.53086462],[1928.6,5.18529796]]]
["bitfinex","ETHUSD",1771516209704,[[1922.5,0.936],[1922.4,0.655],[1922.3,0.0011],[1922.2,2.38133462],[1922.1,2.34546116]],[[1923.4,2.99583952],[1923.5,1.29972355],[1923.6,5.19872606],[1923.8,5.19827667],[1924.2,9.36248548]]]
["bitfinex","ETHUSD",1771516228736,[[1921.3,1.95519352],[1921.2,5.20480924],[1921.1,7.83301884],[1921.0,14.20970901],[1920.9,6.14180924]],[[1922.2,0.04391652],[1922.3,2.99583952],[1922.5,1.38236287],[1922.6,5.20146278],[1922.8,14.20566917]]]
["bitfinex","ETHUSD",1771516267894,[[1917.6,3.69233112],[1917.5,1.30378096],[1917.4,13.98096758],[1917.3,5.21512385],[1917.2,6.82812385]],[[1919.3,4.01673777],[1919.4,1.3025397],[1919.5,0.08192],[1919.8,5.20906342],[1919.9,2.54842847]]]
["bitfinex","ETHUSD",1771516272598,[[1917.5,3.69233112],[1917.3,5.21485189],[1917.2,1.30391696],[1917.1,5.21566786],[1916.3,1.56659543]],[[1918.9,5.9736134],[1919.0,6.15019743],[1919.1,5.21078613],[1919.2,5.21131898],[1919.3,5.21131898]]]
["bitfinex","ETHUSD",1771516318426,[[1922.1,4.66929422],[1922.0,1.3007284],[1921.9,5.20291363],[1921.8,5.20291363],[1921.7,5.20345509]],[[1922.9,0.001],[1923.4,1.29983065],[1923.5,5.19999338],[1923.6,13.04972825],[1923.7,5.28027549]]]
["bitfinex","ETHUSD",1771516343203,[[1922.6,2.90129291],[1922.5,3.81062137],[1922.4,1.30045776],[1922.3,5.20183104],[1922.2,5.20183104]],[[1923.3,0.631],[1923.4,1.30081332],[1923.5,6.1675645],[1923.6,6.13612654],[1923.7,14.21248247]]]
["bitfinex","ETHUSD",1771516368329,[[1922.7,1.30024986],[1922.6,5.17200615],[1922.4,0.6691],[1922.3,0.0011],[1921.9,9.013386]],[[1923.5,0.03284365],[1923.6,1.572],[1923.8,9.013386],[1923.9,0.08292],[1924.0,1.29937927]]]
["bitfinex","ETHUSD",1771516392736,[[1923.9,0.0011],[1923.8,0.0011],[1923.7,4.23450615],[1923.6,1.3007409],[1923.5,5.19884211]],[[1924.3,0.637],[1924.4,5.1966949],[1924.5,1.30010621],[1924.6,5.19738441],[1924.7,5.27814443]]]
["bitfinex","ETHUSD",1771516421092,[[1923.1,4.15441737],[1922.9,1.3001152],[1922.8,5.20182821],[1922.6,5.87024266],[1919.6,10.43963224]],[[1923.8,1.66392],[1923.9,1.29944383],[1924.1,5.38463159],[1924.2,14.95850603],[1924.7,4.67871562]]]
["bitfinex","ETHUSD",1771516454243,[[1923.6,1.29964649],[1923.5,9.27985956],[1923.3,5.87219358],[1923.1,5.19912654],[1922.8,5.200657]],[[1924.2,5.47928809],[1924.3,5.84271883],[1924.4,5.19643754],[1924.5,0.938],[1924.6,5.27891861]]]
["bitfinex","ETHUSD",1771516478966,[[1923.3,4.02956785],[1923.2,1.2999168],[1923.1,5.20091814],[1923.0,5.19966722],[1922.9,5.19966722]],[[1923.9,0.001],[1924.0,1.95238373],[1924.1,4.12493407],[1924.2,5.19814781],[1924.3,6.21562482]]]
["bitfinex","ETHUSD",1771516504960,[[1923.2,0.0011],[1923.1,1.30104978],[1923.0,9.03448171],[1922.9,0.0011],[1922.8,6.13773676]],[[1923.6,0.66],[1923.7,5.06535669],[1923.8,5.19824743],[1923.9,7.90779835],[1924.0,0.937]]]
["bitfinex","ETHUSD",1771516565088,[[1925.4,3.81574589],[1925.3,0.682],[1925.1,8.9893604],[1925.0,0.936],[1924.9,0.0011]],[[1926.3,3.74777497],[1926.4,1.2978105],[1926.5,5.19091045],[1926.6,0.662],[1926.7,5.27218506]]]
["bitfinex","ETHUSD",1771516592618,[[1926.0,0.683],[1925.9,1.29804837],[1925.8,6.1287397],[1925.7,4.04931634],[1925.6,5.19308185]],[[1926.6,3.82594659],[1926.7,0.662],[1927.1,1.37924637],[1927.2,5.18914431],[1927.3,14.17798957]]]
["bitfinex","ETHUSD",1771516603901,[[1925.7,4.98063457],[1925.6,5.19299685],[1925.5,5.19344096],[1925.4,0.686],[1925.0,11.57476072]],[[1926.4,5.19192274],[1926.5,5.19189354],[1926.6,5.1920299],[1926.7,5.85526001],[1926.9,0.08192]]]
["bitfinex","ETHUSD",1771516649015,[[1923.2,0.0011],[1923.1,0.0011],[1923.0,0.0011],[1922.9,1.3012077],[1922.7,4.39992563]],[[1923.6,4.51319839],[1923.7,1.29962518],[1923.8,7.71285692],[1923.9,5.19831574],[1924.0,6.13431574]]]
["bitfinex","ETHUSD",1771516675660,[[1923.3,3.88709206],[1923.2,5.19939686],[1923.1,1.9999168],[1923.0,5.20015029],[1922.9,5.19966722]],[[1923.9,0.001],[1924.1,3.72655212],[1924.3,5.19685473],[1924.4,1.29922971],[1924.5,5.27813089]]]
["bitfinex","ETHUSD",1771516708582,[[1924.8,3.79053526],[1924.7,1.29886361],[1924.6,5.19577986],[1924.4,5.90438696],[1924.2,5.19620645]],[[1925.4,3.76549135],[1925.5,1.29836406],[1925.6,5.86938969],[1925.7,5.1929249],[1925.8,6.12945624]]]
["bitfinex","ETHUSD",1771516730894,[[1925.3,3.50551432],[1925.2,1.29856638],[1925.1,5.91242442],[1925.0,5.19426553],[1924.9,5.19426553]],[[1925.8,0.001],[1925.9,4.46251099],[1926.1,1.29800884],[1926.2,6.21063495],[1926.4,5.19110058]]]
["bitfinex","ETHUSD",1771516779685,[[1928.3,3.43541033],[1928.2,0.001],[1928.1,1.29655717],[1928.0,5.90560119],[1927.9,0.001]],[[1928.9,1.29607548],[1929.0,5.86330193],[1929.1,8.70310593],[1929.2,5.18430193],[1929.3,0.934]]]
["bitfinex","ETHUSD",1771516812792,[[1927.7,0.001],[1927.5,0.001],[1927.4,3.57865482],[1927.2,2.23119764],[1927.1,5.18901207]],[[1928.0,0.69],[1928.1,3.55672465],[1928.2,1.296546],[1928.3,5.186184],[1928.4,6.120184]]]
["bitfinex","ETHUSD",1771516842977,[[1926.8,3.75925992],[1926.7,1.29753525],[1926.6,5.90658109],[1926.5,5.19185112],[1926.4,0.935]],[[1927.2,0.001],[1927.5,1.98706745],[1927.6,5.18801877],[1927.7,8.50614581],[1927.8,0.935]]]
["bitfinex","ETHUSD",1771516854010,[[1925.4,3.75925992],[1925.2,6.84814956],[1925.0,5.19399574],[1924.6,2.48569562],[1924.5,9.70660828]],[[1926.1,1.2979596],[1926.2,0.689],[1926.5,4.21958879],[1926.6,0.08192],[1926.8,8.14667472]]]
["bitfinex","ETHUSD",1771516898848,[[1925.5,3.44362934],[1925.4,2.01742428],[1925.3,5.19500044],[1925.2,5.19482597],[1925.1,5.19372597]],[[1926.2,4.25648447],[1926.3,1.29782484],[1926.4,5.19229938],[1926.5,6.12576428],[1926.6,11.68129938]]]
["bitfinex","ETHUSD",1771516926517,[[1922.7,2.6595277],[1922.6,5.20101939],[1922.5,5.91801939],[1922.4,7.75981072],[1922.3,0.936]],[[1923.5,1.29971406],[1923.6,8.59096173],[1923.8,5.1980659],[1923.9,0.08192],[1924.1,5.19732837]]]
["bitfinex","ETHUSD",1771516949149,[[1923.1,0.0011],[1923.0,2.01705059],[1922.9,5.20041539],[1922.8,5.2007467],[1922.7,1.27128721]],[[1923.7,3.6843463],[1923.8,1.29951138],[1923.9,5.19780181],[1924.0,5.19754109],[1924.2,0.699]]]
["bitfinex","ETHUSD",1771516997226,[[1919.8,1.11973532],[1919.7,1.30228681],[1919.6,5.92039499],[1919.5,5.20914726],[1919.4,14.10047539]],[[1920.8,3.5044674],[1921.0,1.30144666],[1921.1,5.20549209],[1921.4,0.08192],[1921.5,5.63593199]]]
["bitfinex","ETHUSD",1771517038017,[[1920.3,0.0011],[1920.2,1.30304483],[1920.1,8.68885694],[1920.0,0.0011],[1919.9,5.20970039]],[[1920.8,5.46468643],[1920.9,5.20591399],[1921.0,5.20564951],[1921.1,0.938],[1921.2,0.08192]]]
["bitfinex","ETHUSD",1771517070921,[[1920.5,1.30280584],[1920.4,5.20825009],[1920.3,8.68035157],[1920.2,0.0011],[1920.1,3.18021904]],[[1921.1,3.29349201],[1921.2,2.0092885],[1921.3,5.20482686],[1921.4,5.20508015],[1921.5,0.939]]]
["bitfinex","ETHUSD",1771517103762,[[1919.2,3.25222891],[1919.1,0.718],[1918.9,1.30282974],[1918.8,5.21131898],[1918.7,13.41913232]],[[1920.2,3.25632119],[1920.3,4.74869027],[1920.5,0.938],[1920.7,5.20646318],[1920.8,0.08192]]]
["bitfinex","ETHUSD",1771517118815,[[1920.9,1.30147326],[1920.8,5.92389307],[1920.7,8.32520858],[1920.6,5.20589307],[1920.5,6.14391367]],[[1921.6,0.001],[1921.8,1.30091841],[1921.9,5.20333719],[1922.2,5.20261105],[1922.5,0.001]]]
["bitfinex","ETHUSD",1771517142839,[[1922.1,5.20248979],[1922.0,5.20289507],[1921.9,6.20065653],[1921.8,1.7533337],[1921.2,0.08192]],[[1922.9,3.23029491],[1923.0,1.300052],[1923.1,5.900208],[1923.2,6.137208],[1923.3,5.19940375]]]
["bitfinex","ETHUSD",1771517168267,[[1919.1,0.0011],[1918.8,0.0011],[1918.5,1.30310138],[1918.4,6.15040552],[1918.3,5.2129201]],[[1919.4,4.36764641],[1919.5,5.91296144],[1919.6,5.20961418],[1919.8,6.22881603],[1922.2,12.4134204]]]
["bitfinex","ETHUSD",1771517190576,[[1917.8,1.30357701],[1917.7,5.21430806],[1917.6,8.24762996],[1917.3,8.22995863],[1917.0,5.21600187]],[[1918.9,3.06515605],[1919.0,1.30277231],[1919.1,5.91780684],[1919.2,5.21104742],[1919.3,13.44100101]]]
["bitfinex","ETHUSD",1771517230763,[[1909.5,4.41295758],[1909.4,5.23697302],[1909.3,8.05356003],[1909.2,5.65897302],[1909.1,2.256329]],[[1911.0,1.30821559],[1911.1,6.90568026],[1911.3,3.20169106],[1911.6,7.07908629],[1911.7,0.18685624]]]
["bitfinex","ETHUSD",1771517261393,[[1910.0,1.30890052],[1909.9,8.36160791],[1909.8,5.23606843],[1909.7,0.752],[1907.8,10.37]],[[1911.1,1.30818876],[1911.2,5.23258856],[1911.3,5.23258856],[1911.4,16.12064012],[1911.5,5.23258856]]]
["bitfinex","ETHUSD",1771517287288,[[1913.9,4.09428032],[1913.8,5.22493338],[1913.7,2.24730159],[1913.6,5.2253339]],[[1915.5,0.941]]]
["bitfinex","ETHUSD",1771517306272,[[1916.4,5.03528032],[1916.3,9.54595067],[1916.2,5.2183896],[1916.1,5.2183896],[1916.0,5.21919321]],[[1917.4,1.3048586],[1917.5,5.24995536],[1917.6,3.21251072],[1917.7,5.21463535],[1917.8,2.49855314]]]
["bitfinex","ETHUSD",1771517328116,[[1917.5,0.76],[1917.4,1.30381588],[1917.3,5.2155601],[1917.2,0.94],[1917.1,5.21616364]],[[1918.3,3.37267387],[1918.4,1.3031693],[1918.5,5.21267723],[1918.6,5.21258076],[1918.7,5.21213384]]]
["bitfinex","ETHUSD",1771517348225,[[1918.6,0.762],[1918.4,1.3031693],[1918.3,6.15167723],[1918.2,5.21267723],[1918.1,5.21267723]],[[1919.5,3.19641242],[1919.6,0.001],[1919.8,1.30227331],[1919.9,5.29066595],[1920.0,16.03325435]]]
["bitfinex","ETHUSD",1771517376763,[[1918.3,0.751],[1918.2,3.3653948],[1918.1,0.0011],[1918.0,0.9401],[1917.9,8.91787104]],[[1918.9,0.001],[1919.2,1.30262792],[1919.3,3.29672245],[1919.6,16.15342208]]]
["bitfinex","ETHUSD",1771517415619,[[1919.1,3.14011558],[1919.0,1.68],[1918.8,10.21960874],[1918.7,7.90206358],[1918.6,5.21159057]],[[1920.4,3.13545854],[1920.7,0.724],[1920.8,1.02092],[1921.0,0.18685624],[1921.2,1.30127003]]]
["bitfinex","ETHUSD",1771517465864,[[1919.6,1.30235465],[1919.5,5.95063212],[1919.4,5.21105854],[1919.3,0.0011],[1919.2,9.52507264]],[[1920.3,3.22719869],[1920.4,1.30181212],[1920.5,5.92524848],[1920.6,5.20671852],[1920.8,0.08192]]]
["bitfinex","ETHUSD",1771517488856,[[1918.3,0.0011],[1918.2,0.0011],[1918.1,7.93923712],[1918.0,4.66539959],[1917.9,5.21494258]],[[1918.9,0.72],[1919.1,5.21091373],[1919.2,4.12633542],[1919.3,5.29227688]]]
["bitfinex","ETHUSD",1771517523926,[[1914.8,3.74333401],[1914.7,8.02988324],[1914.6,1.38767577],[1914.5,5.96602308],[1914.4,1.30589218]],[[1916.4,2.02853491],[1916.5,6.15685649],[1916.6,4.09835794],[1916.8,7.70486631],[1917.1,5.4032945]]]
["bitfinex","ETHUSD",1771517544033,[[1916.0,1.30480167],[1915.9,5.21920668],[1915.8,5.21973411],[1915.7,5.95520668],[1915.6,8.73422803]],[[1916.9,3.9202676],[1917.0,1.30412811],[1917.1,5.21648408],[1917.2,5.97868594],[1917.3,5.93048408]]]
["bitfinex","ETHUSD",1771517582104,[[1917.4,1.30384896],[1917.3,10.26851153],[1917.2,5.21539584],[1917.1,5.21539584],[1917.0,6.15539584]],[[1918.2,4.65729126],[1918.3,1.30324664],[1918.4,5.21267804],[1918.5,5.92241098],[1918.8,11.15]]]
["bitfinex","ETHUSD",1771517594512,[[1918.5,4.47374909],[1918.4,1.3031693],[1918.3,5.21267723],[1918.2,7.74707557],[1918.1,5.94782838]],[[1919.2,4.63621266],[1919.3,0.709],[1919.4,1.30251594],[1919.5,6.14879775],[1919.6,0.08192]]]
["bitfinex","ETHUSD",1771517622340,[[1919.1,6.5618364],[1919.0,5.21088108],[1918.8,5.21152927],[1918.7,0.939],[1918.4,0.0011]],[[1919.7,4.60030483],[1919.8,1.30221898],[1919.9,5.20979072],[1920.0,5.20887592],[1920.1,0.711]]]
["bitfinex","ETHUSD",1771517664896,[[1918.6,5.37967628],[1918.5,0.0011],[1918.4,1.30424972],[1918.3,5.21292953],[1918.2,5.21377723]],[[1919.2,0.721],[1919.3,1.30260661],[1919.4,5.21009652],[1919.5,2.75319647],[1919.6,6.14848301]]]
["bitfinex","ETHUSD",1771517717572,[[1919.5,5.04141258],[1919.4,1.30249036],[1919.3,5.21004782],[1919.2,5.2104832],[1919.1,0.781]],[[1920.2,4.63091909],[1920.3,5.20779085],[1920.4,5.20725957],[1920.5,0.938],[1920.6,5.20682688]]]
["bitfinex","ETHUSD",1771517738008,[[1921.1,5.32048364],[1921.0,1.30140551],[1920.9,5.20562207],[1920.8,5.98662207],[1920.7,5.20616409]],[[1921.9,1.30079608],[1922.0,5.2030385],[1922.1,0.726],[1922.2,7.79511263],[1922.3,0.938]]]
["bitfinex","ETHUSD",1771517773023,[[1925.3,6.03373097],[1924.7,2.75],[1924.4,8.89255776],[1924.3,0.18685624]],[[1926.9,0.937],[1927.0,8.89255776],[1927.2,1.55668515],[1927.3,5.91487505]]]
["bitfinex","ETHUSD",1771517796085,[[1924.5,5.37376847],[1924.1,0.782],[1924.0,5.19744225],[1923.9,3.685],[1923.1,7.03396651]],[[1925.5,4.96909621],[1925.6,1.29829663],[1925.7,5.91618653],[1925.8,5.19318653],[1925.9,14.28668975]]]
["bitfinex","ETHUSD",1771517837165,[[1924.9,5.4520546],[1924.8,0.784],[1924.6,1.29897121],[1924.5,5.19588485],[1924.4,6.13188485]],[[1925.6,0.2705108],[1925.7,1.29828062],[1925.8,5.91578529],[1926.0,10.15374254],[1926.5,8.34535946]]]
["bitfinex","ETHUSD",1771517850699,[[1925.0,6.75070683],[1924.9,14.03642296],[1924.8,5.97880519],[1924.7,5.19590519],[1924.6,5.19480519]],[[1926.2,0.721],[1926.3,1.2978799],[1926.4,0.936],[1926.6,10.15212178],[1926.7,0.08192]]]
["bitfinex","ETHUSD",1771517880155,[[1924.9,5.05422364],[1924.8,0.785],[1924.6,1.30006551],[1924.5,5.19724982],[1924.4,5.19642279]],[[1925.7,1.298278],[1925.8,5.91701686],[1925.9,7.36886784],[1926.0,15.40214066],[1926.1,1.01792]]]
["bitfinex","ETHUSD",1771517905773,[[1927.3,4.94223172],[1927.2,1.29721808],[1927.1,5.97299439],[1926.9,5.18965118],[1926.2,9.05480955]],[[1928.1,0.723],[1928.2,4.91313387],[1928.3,2.21949647],[1928.4,6.12084895],[1928.5,5.18591505]]]
["bitfinex","ETHUSD",1771517957397,[[1928.6,7.1720001],[1928.5,5.18510836],[1928.4,5.18510836],[1928.3,5.18510836],[1928.2,5.18510836]],[[1929.6,0.724],[1929.8,5.12833531],[1929.9,2.22942594],[1930.0,5.18153528],[1930.1,5.18161562]]]
["bitfinex","ETHUSD",1771517974783,[[1927.0,5.09277036],[1926.9,1.29742072],[1926.8,5.18968291],[1926.7,5.97168291],[1926.2,5.19229341]],[[1928.0,7.1480158],[1928.1,5.18658525],[1928.2,6.12018822],[1928.3,5.18672199],[1928.6,8.82026465]]]
["bitfinex","ETHUSD",1771518016616,[[1928.4,1.29640064],[1928.3,0.935],[1928.2,0.783],[1928.0,5.05239533],[1927.7,5.1873346]],[[1929.2,6.78492104],[1929.3,5.18346449],[1929.4,5.18349574],[1929.5,5.18271171],[1930.0,2.4894138]]]
["bitfinex","ETHUSD",1771518053779,[[1927.3,0.001],[1927.2,0.001],[1927.1,0.001],[1927.0,4.63326369],[1926.1,1.55747184]],[[1927.7,0.733],[1927.8,5.86008896],[1927.9,7.81303687],[1928.0,6.12173963],[1928.1,0.0011]]]
["bitfinex","ETHUSD",1771518071808,[[1924.8,4.59372933],[1924.7,1.29890372],[1924.6,5.19681892],[1924.5,5.1967149],[1924.4,5.19637997]],[[1926.3,4.91980932],[1926.4,1.75492],[1926.6,9.62978932],[1926.7,5.19049102],[1926.8,5.19049102]]]
["bitfinex","ETHUSD",1771518104678,[[1927.2,4.43912541],[1927.1,0.781],[1926.9,1.29742072],[1926.8,5.18968291],[1926.7,6.12468291]],[[1927.7,0.0011],[1927.8,0.0011],[1928.0,4.63668373],[1928.1,0.7351],[1928.2,1.29769506]]]
["bitfinex","ETHUSD",1771518134726,[[1927.0,4.56666912],[1926.9,2.08642072],[1926.8,5.19068291],[1926.7,6.12568291],[1926.6,5.19016299]],[[1927.8,4.56992632],[1927.9,3.83819551],[1928.0,5.92082634],[1928.1,0.0011],[1928.2,10.2111]]]
["bitfinex","ETHUSD",1771518203565,[[1925.9,0.001],[1925.8,5.19337758],[1925.7,2.0931618],[1925.6,5.19364721],[1925.5,4.24248304]],[[1926.5,4.04861433],[1926.7,1.2986554],[1926.8,5.9251066],[1926.9,5.19082214],[1927.0,5.19022162]]]
["bitfinex","ETHUSD",1771518214902,[[1925.2,0.001],[1925.1,1.29859599],[1925.0,9.43815192],[1924.9,0.001],[1924.8,5.19527817]],[[1925.8,5.34684328],[1925.9,5.92855205],[1926.0,5.19264721],[1926.2,0.935],[1926.3,5.19143973]]]
["bitfinex","ETHUSD",1771518250055,[[1924.7,3.82073552],[1924.6,1.30006825],[1924.5,5.19724281],[1924.4,5.19588485],[1924.3,5.19777626]],[[1925.2,0.741],[1925.4,5.34521888],[1925.5,5.19346677],[1925.6,0.936],[1925.7,5.19295715]]]
["bitfinex","ETHUSD",1771518276788,[[1923.8,0.001],[1923.7,2.23557336],[1923.6,9.01909759],[1923.5,5.99484708],[1923.4,5.19831574]],[[1924.4,4.04677932],[1924.5,0.741],[1924.9,1.29876876],[1925.0,5.19493881],[1925.1,13.37802406]]]
["bitfinex","ETHUSD",1771518316463,[[1924.9,3.55179217],[1924.8,0.001],[1924.7,0.798],[1924.6,5.19573736],[1924.5,1.29897121]],[[1925.3,0.0011],[1925.4,0.0011],[1925.5,3.70432555],[1925.6,0.0011],[1925.7,1.29827233]]]
["bitfinex","ETHUSD",1771518338078,[[1921.8,3.43877304],[1921.7,1.30093146],[1921.6,5.20372586],[1921.5,5.20372586],[1921.4,14.87224126]],[[1922.8,4.79984492],[1922.9,5.20063829],[1923.1,5.1999751],[1923.2,0.743]]]
["bitfinex","ETHUSD",1771518386874,[[1919.9,0.0011],[1919.8,0.0011],[1919.7,1.39092664],[1919.6,4.01910355],[1919.3,0.938]],[[1920.7,4.36497838],[1920.8,1.30159481],[1920.9,5.20604959],[1921.0,5.20589307],[1921.1,5.20614607]]]
["bitfinex","ETHUSD",1771518420177,[[1920.4,0.795],[1920.3,5.20849798],[1920.1,7.23245345],[1920.0,0.0011],[1919.9,0.9391]],[[1921.5,3.39518403],[1921.6,1.30099916],[1921.7,5.94399666],[1921.8,5.28591666],[1921.9,6.14245509]]]
["bitfinex","ETHUSD",1771518458795,[[1920.9,2.98963233],[1920.8,0.0011],[1920.7,6.00541675],[1920.6,5.20616409],[1920.5,0.0011]],[[1921.7,4.1643748],[1921.9,0.001],[1922.0,0.938],[1922.4,11.4778521],[1922.5,0.18685624]]]
["bitfinex","ETHUSD",1771518470831,[[1920.5,0.0011],[1920.4,0.0011],[1920.3,1.30296665],[1920.2,5.20886066],[1920.0,8.16513528]],[[1920.9,3.4243748],[1921.0,1.30142514],[1921.1,5.94754745],[1921.2,5.20510045],[1921.4,6.14362207]]]
["bitfinex","ETHUSD",1771518512816,[[1918.5,4.68756425],[1918.4,5.21240552],[1918.3,5.21240552],[1918.2,6.00794896],[1918.1,7.89958303]],[[1919.4,0.001],[1919.5,5.34895946],[1919.6,5.20942224],[1919.7,0.939],[1919.9,7.71756808]]]
["bitfinex","ETHUSD",1771518540124,[[1919.0,3.5135864],[1918.9,1.30282974],[1918.8,5.21131898],[1918.7,5.21131898],[1918.6,6.01286219]],[[1919.4,0.001],[1919.7,4.23241487],[1919.9,4.75014716],[1920.0,5.20850496],[1920.2,5.20785649]]]
["bitfinex","ETHUSD",1771518563689,[[1920.5,8.54253642],[1920.4,2.10174433],[1920.3,5.20676614],[1920.2,5.20673726],[1920.1,8.73503792]],[[1921.2,3.93420418],[1921.4,1.30118354],[1921.5,5.20440767],[1921.7,5.20377424],[1921.8,0.001]]]
["bitfinex","ETHUSD",1771518601031,[[1920.9,3.39349497],[1920.8,0.8081],[1920.5,0.0011],[1920.4,10.19511425],[1920.3,5.20834848]],[[1921.7,3.34957529],[1921.8,0.732],[1921.9,1.30182737],[1922.0,8.64997611],[1922.2,5.20237784]]]
["bitfinex","ETHUSD",1771518643933,[[1922.8,3.32901941],[1922.6,0.0011],[1922.4,1.30042999],[1922.3,5.20206738],[1922.2,8.64765091]],[[1923.4,2.0238283],[1923.5,5.19901698],[1923.6,5.19858901],[1923.7,1.3503351],[1923.9,2.62426657]]]
["bitfinex","ETHUSD",1771518678867,[[1924.4,3.2892707],[1924.3,1.29917372],[1924.2,5.1966949],[1924.1,6.1336949],[1924.0,14.17983515]],[[1925.1,0.0011],[1925.4,0.0011],[1925.5,2.02250831],[1925.6,5.19333302],[1925.7,0.937]]]
["bitfinex","ETHUSD",1771518688055,[[1924.7,0.001],[1924.6,3.2892707],[1924.5,1.29898488],[1924.4,6.13225961],[1924.3,5.19668442]],[[1925.4,1.48829186],[1925.5,1.29836406],[1925.6,5.91445624],[1925.7,5.19345624],[1925.8,6.12945624]]]
["bitfinex","ETHUSD",1771518738941,[[1924.7,3.20020663],[1924.5,1.30003424],[1924.4,5.19715484],[1924.3,5.19615484],[1924.1,5.19670315]],[[1925.2,0.727],[1925.4,5.1939282],[1925.5,1.29953149],[1925.6,7.44622947],[1925.7,5.19354979]]]
["bitfinex","ETHUSD",1771518759368,[[1928.6,3.55635223],[1928.5,1.2963443],[1928.4,5.18537723],[1928.3,5.97737723],[1928.2,5.18537723]],[[1929.7,1.4490115],[1929.9,4.55960796],[1930.0,6.19828167],[1930.1,5.18161562],[1930.2,0.18685624]]]
["bitfinex","ETHUSD",1771518784747,[[1928.5,0.001],[1928.4,0.001],[1928.3,0.001],[1928.2,4.62782582],[1928.1,2.59630085]],[[1929.5,3.37573574],[1929.6,5.734406],[1929.7,0.726],[1929.9,4.83909987],[1930.0,13.09523323]]]
["bitfinex","ETHUSD",1771518809062,[[1927.5,3.40529939],[1927.4,2.09005794],[1927.3,5.1884069],[1927.2,6.12233661],[1927.1,5.18833661]],[[1928.7,0.08192],[1928.8,3.21817255],[1928.9,13.33514043],[1929.0,1.37799548],[1929.3,13.52295085]]]
["bitfinex","ETHUSD",1771518864373,[[1928.8,4.32001625],[1928.7,1.29620988],[1928.6,5.18483952],[1928.5,5.18529511],[1928.4,5.18583952]],[[1929.7,1.29553816],[1929.8,11.32969507],[1930.0,5.18138752],[1930.3,5.26253961],[1930.5,5.18021065]]]
["bitfinex","ETHUSD",1771518870876,[[1929.4,3.53301625],[1929.3,2.0827965],[1929.2,5.18327876],[1929.1,5.18322707],[1929.0,5.18322707]],[[1930.2,0.724],[1930.3,1.29518412],[1930.4,5.18039542],[1930.5,9.6612252],[1930.6,1.35204884]]]
["bitfinex","ETHUSD",1771518926350,[[1929.9,3.51870661],[1929.8,1.29547103],[1929.7,5.18188413],[1929.6,5.96588413],[1929.5,5.18242122]],[[1930.8,2.01980008],[1930.9,5.18012229],[1931.0,8.499905],[1931.1,6.11214222],[1931.2,0.08192]]]
["bitfinex","ETHUSD",1771518957662,[[1928.6,4.75235846],[1928.5,5.96536593],[1928.4,0.935],[1928.3,0.001],[1928.2,5.18613272]],[[1929.4,0.731],[1929.5,4.52456466],[1929.6,5.18268981],[1929.7,5.18268981],[1929.8,5.18224413]]]
["bitfinex","ETHUSD",1771518981355,[[1927.4,4.40956738],[1927.3,5.18848529],[1927.2,5.96586501],[1927.1,0.934],[1927.0,0.001]],[[1928.3,4.43845246],[1928.4,5.18591505],[1928.5,5.18701505],[1928.6,0.0011],[1928.7,5.91486829]]]
["bitfinex","ETHUSD",1771519007608,[[1926.6,4.10792445],[1926.5,1.29769011],[1926.4,5.19082822],[1926.3,0.001],[1926.2,5.19250475]],[[1927.0,1.29846415],[1927.1,5.18916807],[1927.3,5.18861988],[1927.4,3.94629483],[1927.6,5.18794076]]]
["bitfinex","ETHUSD",1771519037346,[[1926.9,3.39945216],[1926.8,5.18968291],[1926.7,5.19020393],[1926.6,1.29748806],[1926.4,5.19087941]],[[1927.8,3.23609028],[1927.9,1.29674775],[1928.0,5.18699102],[1928.2,5.91835399],[1928.3,0.0011]]]
["bitfinex","ETHUSD",1771519077302,[[1928.6,1.29627709],[1928.5,5.18510836],[1928.4,6.90910836],[1928.3,7.72018868],[1928.2,5.18595455]],[[1929.5,4.40398688],[1929.6,5.18352478],[1929.7,0.0011],[1929.9,7.78067714],[1930.3,5.18062029]]]
["bitfinex","ETHUSD",1771519097512,[[1929.2,0.001],[1929.0,1.29600346],[1928.9,5.1842902],[1928.8,0.934],[1928.7,5.97281679]],[[1929.8,3.09608485],[1929.9,2.61604069],[1930.1,1.29526967],[1930.2,6.30724996],[1930.3,6.11488139]]]
["bitfinex","ETHUSD",1771519160246,[[1931.3,1.29446486],[1931.2,8.1903548],[1931.1,5.9723783],[1931.0,5.17785947],[1930.8,5.1789321]],[[1931.8,0.0011],[1931.9,0.0041],[1932.0,4.34320238],[1932.1,5.17682446],[1932.2,0.003]]]
["bitfinex","ETHUSD",1771519162633,[[1931.2,8.19042788],[1931.1,2.08853189],[1931.0,5.17864273],[1930.8,13.31429509],[1930.6,5.17971895]],[[1931.8,0.0011],[1931.9,0.0041],[1932.1,4.34422706],[1932.2,5.17847334],[1932.3,5.17571554]]]
["bitfinex","ETHUSD",1771519218627,[[1930.7,3.00753356],[1930.6,1.29593421],[1930.5,5.18073686],[1930.4,5.18022999],[1930.3,6.90473686]],[[1931.6,0.724],[1931.7,4.08081317],[1931.8,7.68471387],[1931.9,0.933],[1932.0,5.25797859]]]
["bitfinex","ETHUSD",1771519230640,[[1930.8,0.001],[1930.7,4.30338837],[1930.6,5.18072052],[1930.5,0.001],[1930.4,5.1802257]],[[1931.4,2.78661166],[1931.5,1.29436729],[1931.6,5.17717875],[1931.7,5.9017952],[1931.8,7.68640774]]]
["bitfinex","ETHUSD",1771519280467,[[1929.5,2.86162669],[1929.4,0.784],[1929.3,1.29580676],[1929.2,5.18322707],[1929.1,5.18422707]],[[1930.2,2.02620304],[1930.3,5.18056143],[1930.4,2.7167867],[1930.5,5.18113006],[1930.6,0.933]]]
["bitfinex","ETHUSD",1771519305622,[[1928.6,2.69609515],[1928.4,1.29738256],[1928.3,5.96764613],[1928.2,7.68372144],[1928.1,14.24124602]],[[1929.5,3.5251012],[1929.7,5.18219431],[1929.8,2.31145816],[1929.9,7.84865071],[1930.1,5.18265869]]]
["bitfinex","ETHUSD",1771519343455,[[1931.0,1.29466597],[1930.9,7.80623313],[1930.8,0.786],[1930.7,5.17940604],[1930.6,5.17946858]],[[1931.3,0.0011],[1931.4,0.0011],[1931.6,3.85759356],[1931.7,5.17682119],[1931.8,0.732]]]
["bitfinex","ETHUSD",1771519371360,[[1929.8,1.29547103],[1929.7,7.82661952],[1929.5,5.18268397],[1929.3,5.97142122],[1925.7,15.38656668]],[[1930.5,3.88843482],[1930.6,5.913982],[1930.7,5.18061375],[1930.9,0.08302],[1931.3,0.5881275]]]
["bitfinex","ETHUSD",1771519426366,[[1929.9,3.54171109],[1929.8,5.18265003],[1929.7,0.001],[1929.6,5.97316578],[1929.5,0.001]],[[1930.5,2.26532121],[1930.6,0.0011],[1930.7,0.0011],[1930.8,1.29595323],[1930.9,5.18015537]]]
["bitfinex","ETHUSD",1771519474321,[[1931.4,0.001],[1931.0,2.0986381],[1930.9,7.23148364],[1930.6,0.933],[1930.3,5.18143493]],[[1931.7,2.12911001],[1931.8,2.59264234],[1931.9,1.29406283],[1932.1,5.17625135]]]
["bitfinex","ETHUSD",1771519500107,[[1928.8,1.29714067],[1928.7,7.23223825],[1928.5,5.1863168],[1928.4,0.001],[1927.3,1.55656295]],[[1929.4,1.2957396],[1929.5,7.08950471],[1929.6,0.735],[1929.7,5.18219043],[1929.9,2.6397249]]]
["bitfinex","ETHUSD",1771519544734,[[1927.7,3.77479311],[1927.6,5.18766261],[1927.5,0.934],[1927.4,5.18828085],[1927.1,5.18900275]],[[1928.6,1.72233908],[1928.7,0.735],[1928.8,0.934],[1928.9,1.29607548],[1929.0,5.45535636]]]
["bitfinex","ETHUSD",1771519559071,[[1928.2,1.682944],[1928.1,1.29656699],[1928.0,5.18645298],[1927.9,0.793],[1927.8,5.18724669]],[[1929.0,3.01835905],[1929.1,5.1837728],[1929.2,5.91850157],[1929.3,5.26595317],[1929.4,6.11747797]]]
["bitfinex","ETHUSD",1771519587693,[[1926.9,1.76675438],[1926.8,1.29744819],[1926.7,5.19111396],[1926.5,5.19022162],[1926.4,0.787]],[[1927.5,1.29701686],[1927.6,6.98732879],[1927.7,5.92571699],[1927.8,5.18741134],[1928.6,3.1161]]]
["bitfinex","ETHUSD",1771519620958,[[1927.7,2.94243418],[1927.6,5.18879671],[1927.5,0.79],[1927.4,5.18927951],[1927.3,5.18954545]],[[1928.1,0.0011],[1928.2,0.0011],[1928.3,2.8914408],[1928.4,5.18687493],[1928.5,0.7361]]]
["bitfinex","ETHUSD",1771519655077,[[1927.9,2.87562627],[1927.8,5.97499102],[1927.6,5.1877375],[1927.5,0.935],[1927.4,5.18819266]],[[1928.3,0.0011],[1928.4,0.0011],[1928.5,1.29750139],[1928.6,6.77310125],[1928.8,7.39597068]]]
["bitfinex","ETHUSD",1771519707088,[[1926.4,0.001],[1926.3,0.001],[1926.2,0.001],[1926.0,5.19308046],[1925.9,3.50520076]],[[1926.8,1.29748806],[1926.9,6.62979241],[1927.1,5.18920266],[1927.2,0.729],[1927.6,5.37486448]]]
["bitfinex","ETHUSD",1771519747627,[[1923.6,0.0011],[1923.5,5.19971159],[1923.4,6.45944289],[1923.3,1.30081406],[1923.2,0.785]],[[1924.3,2.53487969],[1924.4,5.19663219],[1924.5,6.86316645],[1924.8,5.27807484],[1925.6,1.55796502]]]
["bitfinex","ETHUSD",1771519786591,[[1925.2,1.29856638],[1925.1,6.39096003],[1924.9,5.97701476],[1924.7,6.13080519],[1924.5,5.19599715]],[[1925.9,1.29912674],[1926.0,6.33347619],[1926.1,5.19187209],[1926.2,0.81202],[1926.3,0.0011]]]
["bitfinex","ETHUSD",1771519804405,[[1924.5,0.001],[1924.4,0.001],[1924.2,2.39375657],[1924.1,2.5903369],[1924.0,5.19732203]],[[1925.5,2.96236406],[1925.6,5.19345624],[1925.7,5.37979288],[1925.8,5.19345624]]]
["bitfinex","ETHUSD",1771519837955,[[1923.9,1.29943817],[1923.8,6.30907506],[1923.7,0.776],[1923.6,5.19855746],[1923.4,6.13504185]],[[1924.5,1.05376719],[1924.6,1.29897121],[1924.7,5.19572257],[1924.8,6.00627861],[1924.9,6.13188485]]]
["bitfinex","ETHUSD",1771519866494,[[1925.6,1.06290075],[1925.5,1.2983096],[1925.4,5.97057979],[1925.3,5.19399006],[1925.2,5.19345624]],[[1926.4,0.0011],[1926.5,1.29882292],[1926.6,5.19062608],[1926.7,1.08029303],[1926.8,5.18995442]]]
["bitfinex","ETHUSD",1771519897856,[[1924.0,0.99679619],[1923.9,1.30038944],[1923.8,5.97190558],[1923.6,6.13454265],[1923.0,5.19973741]],[[1924.7,0.99108224],[1924.9,5.19507624],[1925.0,2.02176876],[1925.1,5.19507506],[1925.3,5.27699506]]]
["bitfinex","ETHUSD",1771519937712,[[1922.0,1.30071635],[1921.9,6.26765952],[1921.8,5.20342475],[1921.7,0.772],[1921.5,5.20419933]],[[1922.7,0.96918742],[1923.1,0.728],[1923.2,4.503307],[1923.3,5.19958471],[1923.4,6.32352346]]]
["bitfinex","ETHUSD",1771519975386,[[1922.4,1.05627584],[1922.3,2.06652541],[1922.2,5.20333792],[1922.1,8.85074235],[1922.0,5.20397098]],[[1923.4,1.29978163],[1923.5,5.19912654],[1923.6,6.19061899],[1923.7,0.724],[1924.1,0.18685624]]]
["bitfinex","ETHUSD",1771520005269,[[1923.0,1.03313533],[1922.9,1.30011961],[1922.8,18.95706646],[1922.7,7.08833468],[1922.6,5.20047844]],[[1924.6,0.0011],[1924.7,1.02329356],[1924.9,2.576755],[1925.0,0.725],[1925.1,0.9381]]]
["bitfinex","ETHUSD",1771520040042,[[1926.3,0.001],[1926.1,2.06094159],[1926.0,5.19208517],[1925.9,0.95695434],[1925.7,5.19288922]],[[1927.0,1.01023033],[1927.1,1.29728607],[1927.2,5.90695595],[1927.3,5.18864381],[1927.4,14.40483233]]]
["bitfinex","ETHUSD",1771520053958,[[1926.3,0.97141615],[1926.2,2.06183731],[1926.1,8.80440811],[1926.0,5.19256889],[1925.9,5.19156889]],[[1927.3,1.29825321],[1927.4,5.18961108],[1927.5,1.73333195],[1927.6,5.18897931],[1927.7,5.18887534]]]
["bitfinex","ETHUSD",1771520077476,[[1928.4,0.97141615],[1928.3,1.29647876],[1928.2,5.18591505],[1928.1,5.94491505],[1928.0,5.18591505]],[[1928.8,0.0011],[1928.9,0.0011],[1929.1,0.0011],[1929.4,1.01323195],[1929.6,0.548]]]
["bitfinex","ETHUSD",1771520109095,[[1928.5,2.23034401],[1928.4,6.15889538],[1928.3,5.9398843],[1928.1,5.1863847],[1927.9,5.18692312]],[[1929.3,1.02174451],[1929.4,1.29578586],[1929.5,5.18290826],[1929.6,5.89046232],[1929.7,5.18295843]]]
["bitfinex","ETHUSD",1771520143860,[[1927.5,1.00600569],[1927.4,0.746],[1927.3,5.18847441],[1927.2,0.935],[1927.0,0.001]],[[1928.3,0.92791179],[1928.4,1.29644459],[1928.5,5.89351093],[1928.6,5.18513777],[1928.7,5.18564613]]]
["bitfinex","ETHUSD",1771520185131,[[1925.9,0.95457886],[1925.8,1.29915017],[1925.7,5.19290957],[1925.6,5.19317519],[1925.5,5.19264721]],[[1926.7,0.711],[1926.8,2.25298246],[1926.9,5.27179311],[1927.0,0.935],[1927.1,11.66919392]]]
["bitfinex","ETHUSD",1771520225570,[[1925.1,101.29862132],[1925.0,5.9297901],[1924.9,0.90138959],[1924.8,6.13231708],[1924.7,0.001]],[[1925.6,0.90436707],[1925.7,1.298263],[1925.8,5.1938599],[1925.9,7.75515142],[1926.0,1.647]]]
["bitfinex","ETHUSD",1771520260909,[[1922.7,2.17019694],[1922.5,2.14338215],[1922.4,6.13856046],[1922.3,5.20156046],[1922.2,13.37119134]],[[1923.7,2.21144452],[1923.8,1.29956593],[1923.9,5.1978755],[1924.0,5.19804553],[1924.1,0.711]]]
["bitfinex","ETHUSD",1771520287869,[[1923.0,2.14101708],[1922.9,5.20039224],[1922.8,5.20073761],[1922.6,2.06888099],[1922.5,5.2018489]],[[1923.2,0.001],[1923.4,2.32793957],[1923.7,5.19941493],[1923.8,0.08192],[1923.9,8.51483825]]]
["bitfinex","ETHUSD",1771520321229,[[1926.1,0.847],[1926.0,1.29801914],[1925.8,8.49163314],[1925.7,5.19285888],[1925.2,5.19410638]],[[1926.5,3.68689573],[1926.6,5.19066684],[1926.7,0.0011],[1926.8,5.18998186],[1927.1,5.18927685]]]
["bitfinex","ETHUSD",1771520343865,[[1925.1,0.844],[1925.0,3.64491068],[1924.9,5.19580519],[1924.8,0.001],[1924.7,5.19558371]],[[1925.6,1.29829663],[1925.7,7.56270639],[1925.9,5.19250018],[1926.0,0.7071],[1926.1,5.19374721]]]
["bitfinex","ETHUSD",1771520382296,[[1925.0,0.845],[1924.9,1.29973032],[1924.8,7.36506392],[1924.7,0.937],[1924.6,5.19634497]],[[1925.3,2.26146014],[1925.4,1.29953877],[1925.5,5.19359427],[1925.6,0.0011],[1925.7,5.1940258]]]
["bitfinex","ETHUSD",1771520424477,[[1924.7,1.29890372],[1924.6,8.26813085],[1924.5,0.001],[1924.4,5.19636156],[1924.3,0.937]],[[1925.3,1.29849893],[1925.4,7.45767544],[1925.6,5.19455624],[1925.7,0.0011],[1925.8,3.26183907]]]
["bitfinex","ETHUSD",1771520474207,[[1924.9,1.87254006],[1924.8,2.13980993],[1924.7,5.19648938],[1924.6,5.19534497],[1924.5,6.13313652]],[[1925.4,0.0011],[1925.5,1.2994699],[1925.6,1.87315414],[1925.7,5.91320705],[1925.8,0.0011]]]
["bitfinex","ETHUSD",1771520501847,[[1921.6,3.13147084],[1921.5,5.20413537],[1921.3,6.04776242],[1921.2,2.7017799],[1921.1,0.936]],[[1922.5,3.19839221],[1922.6,5.20156046],[1922.8,13.39401898],[1923.0,0.08192],[1923.1,6.85419716]]]
["bitfinex","ETHUSD",1771520539401,[[1922.3,1.73910054],[1922.2,2.55505932],[1922.1,1.30066073],[1922.0,6.03964294],[1921.9,5.20316306]],[[1923.2,2.01992774],[1923.3,5.19941419],[1923.5,1.65447133],[1923.6,5.28055622],[1923.8,6.32204902]]]
["bitfinex","ETHUSD",1771520567608,[[1922.9,0.0011],[1922.8,0.0011],[1922.6,1.58141029],[1922.5,1.30145827],[1922.4,6.04171678]],[[1923.4,1.5953782],[1923.6,2.02364649],[1923.7,5.19958598],[1923.8,5.19858598],[1923.9,7.81790776]]]
["bitfinex","ETHUSD",1771520623774,[[1923.5,1.44814966],[1923.4,1.29972871],[1923.3,5.19917222],[1923.2,5.19963913],[1923.0,6.03039686]],[[1924.1,3.5775233],[1924.2,5.19712571],[1924.3,5.27862358],[1924.6,6.13294518],[1924.8,13.39036455]]]
["bitfinex","ETHUSD",1771520633282,[[1924.1,1.29930876],[1924.0,7.4776291],[1923.7,6.13516973],[1923.6,5.19804553],[1922.7,10.23990582]],[[1924.6,2.85513274],[1924.7,5.19563084],[1924.9,5.1951301],[1925.0,0.721],[1947.7,0.15]]]
["bitfinex","ETHUSD",1771520696968,[[1925.5,0.83],[1925.4,2.64929038],[1925.3,6.12974394],[1925.2,5.19426153],[1924.9,5.19494486]],[[1926.1,1.24005569],[1926.5,5.19080589],[1926.6,1.29769011],[1926.7,5.91022999],[1926.8,5.46125441]]]
["bitfinex","ETHUSD",1771520727313,[[1923.8,1.215223],[1923.7,1.30057893],[1923.6,6.02131574],[1923.5,5.19944155],[1923.4,6.1360333]],[[1924.5,1.30013871],[1924.6,6.37456736],[1924.7,0.0011],[1924.8,5.19538283],[1924.9,0.719]]]
["bitfinex","ETHUSD",1771520761125,[[1924.2,1.07806154],[1924.1,2.12330391],[1924.0,5.19836569],[1923.8,6.13500512],[1923.5,5.19974472]],[[1924.8,1.08532425],[1924.9,1.29990969],[1925.0,5.19507506],[1925.1,5.19455162],[1925.2,5.19507506]]]
["bitfinex","ETHUSD",1771520776176,[[1924.3,0.821],[1924.2,6.231589],[1924.1,4.04368869],[1924.0,6.13348365],[1923.9,0.001]],[[1925.0,0.0011],[1925.1,1.08469437],[1925.3,1.29849893],[1925.4,5.19399574],[1925.5,6.12947102]]]
["bitfinex","ETHUSD",1771520819640,[[1926.3,3.11773368],[1926.2,5.19246565],[1926.1,0.935],[1926.0,5.19305424],[1925.7,11.37163405]],[[1926.9,0.0011],[1927.0,1.29845339],[1927.1,6.17406921],[1927.2,5.1900301],[1927.5,0.935]]]
["bitfinex","ETHUSD",1771520849989,[[1926.4,3.03695632],[1926.3,5.19218322],[1926.0,0.001],[1925.8,0.001]],[[1927.4,0.92489836],[1927.6,1.29694957],[1927.7,5.18779829],[1927.8,5.18741172],[1928.0,5.26872202]]]
["bitfinex","ETHUSD",1771520873897,[[1926.5,0.001],[1926.4,0.001],[1926.3,3.01602995],[1926.2,5.19254641],[1926.0,6.12804251]],[[1927.0,2.15504215],[1927.1,5.19051359],[1927.2,5.19001799],[1927.3,5.18866924],[1927.4,8.86829857]]]
["bitfinex","ETHUSD",1771520901204,[[1925.5,1.29831536],[1925.4,5.95859273],[1925.3,0.805],[1925.2,5.19400895],[1925.1,0.935]],[[1926.2,2.772],[1926.3,0.81936951],[1926.4,1.29775747],[1926.5,5.8990299],[1926.6,5.1910299]]]
["bitfinex","ETHUSD",1771520962893,[[1925.3,1.29948346],[1925.2,5.19425183],[1925.1,0.66653433],[1925.0,5.99280467],[1924.6,5.19585704]],[[1925.8,3.10782957],[1925.9,0.69481826],[1926.0,1.9224282],[1926.1,5.19210799],[1926.2,5.19159806]]]
["bitfinex","ETHUSD",1771520991830,[[1923.1,0.001],[1922.7,1.30024764],[1922.6,5.20128189],[1922.5,0.71518044],[1922.4,0.794]],[[1923.5,0.70716831],[1923.6,1.2996893],[1923.7,5.91839664],[1923.8,5.19858598],[1923.9,8.86876196]]]
["bitfinex","ETHUSD",1771521002214,[[1922.4,0.72289595],[1922.3,1.30052541],[1922.2,5.20210164],[1922.1,7.71822663],[1922.0,5.20261982]],[[1923.2,1.29995462],[1923.3,5.92041261],[1923.5,0.81033063],[1923.6,6.13609755],[1924.1,5.19761079]]]
["bitfinex","ETHUSD",1771521057686,[[1925.7,1.97840478],[1925.6,5.19402319],[1925.5,0.791],[1925.4,5.19360493],[1925.3,0.936]],[[1925.9,0.0011],[1926.2,1.29900122],[1926.3,5.19133383],[1926.4,0.64575643],[1926.6,5.90249189]]]
["bitfinex","ETHUSD",1771521083976,[[1927.0,2.70049558],[1926.9,5.1896671],[1926.8,5.18994574],[1926.7,0.935],[1926.2,1.55846658]],[[1927.7,1.95394892],[1927.8,5.18851985],[1928.0,5.18808568],[1928.4,0.08192],[1928.5,7.85244696]]]
["bitfinex","ETHUSD",1771521124229,[[1927.1,0.786],[1927.0,5.76557589],[1926.9,0.936],[1926.8,0.001],[1926.6,5.19095498]],[[1927.7,0.61580215],[1927.8,1.29686646],[1927.9,5.18712382],[1928.0,5.18726008],[1928.1,0.0011]]]
["bitfinex","ETHUSD",1771521150441,[[1926.4,1.92206607],[1926.3,5.1920299],[1926.2,5.19248126],[1926.1,0.785],[1926.0,0.001]],[[1927.1,1.87239369],[1927.2,5.89907793],[1927.3,5.18866174],[1927.4,0.08192],[1927.5,8.84082333]]]
["bitfinex","ETHUSD",1771521194709,[[1929.7,2.0754845],[1929.6,5.1822852],[1929.4,5.75998951],[1929.3,0.001],[1928.6,3.112]],[[1930.4,0.61996068],[1930.5,1.29611341],[1930.6,5.17974549],[1930.7,5.18110518],[1930.8,5.17922593]]]
["bitfinex","ETHUSD",1771521236945,[[1929.8,1.29547103],[1929.7,5.95404638],[1929.5,5.75563235],[1929.4,0.935],[1929.3,5.18409841]],[[1929.9,0.0011],[1930.1,0.0011],[1930.2,0.57314365],[1930.4,0.0011],[1930.5,2.23011241]]]
["bitfinex","ETHUSD",1771521262692,[[1930.8,1.02136683],[1930.7,2.07886714],[1930.6,5.76322685],[1930.5,5.17946858],[1930.4,6.11346858]],[[1931.3,0.60885326],[1931.6,1.29426722],[1931.7,5.1768578],[1932.0,7.76696763],[1932.1,8.21698627]]]
["bitfinex","ETHUSD",1771521270611,[[1931.4,0.58375827],[1931.3,2.31583169],[1931.2,5.96185947],[1931.1,5.17838762],[1931.0,5.17785947]],[[1932.2,0.003],[1932.3,0.60885326],[1932.4,0.933],[1932.7,5.1742797],[1932.9,13.97224941]]]
["bitfinex","ETHUSD",1771521305533,[[1932.2,0.001],[1932.1,0.001],[1932.0,0.001],[1931.8,1.29407661],[1931.7,5.17663953]],[[1932.4,0.67050573],[1932.6,1.29364712],[1932.7,5.87526446],[1932.9,6.10562591],[1933.2,8.79565294]]]
["bitfinex","ETHUSD",1771521328340,[[1930.7,0.001],[1930.5,0.778],[1930.4,1.91752255],[1930.3,6.11343016],[1930.1,7.75803494]],[[1931.4,0.67230696],[1931.7,0.698],[1931.9,3.90728778],[1932.0,14.9047465],[1932.1,5.25817135]]]
["bitfinex","ETHUSD",1771521349872,[[1929.6,0.64782132],[1929.5,1.29567245],[1929.4,5.18268981],[1929.3,14.08169974],[1929.2,6.11668981]],[[1930.6,1.58159561],[1930.7,1.29489388],[1930.8,5.17921636],[1931.0,0.08302],[1931.1,5.17953759]]]
["bitfinex","ETHUSD",1771521375135,[[1932.1,1.29392888],[1932.0,5.96171554],[1931.8,0.933],[1931.6,0.75043134],[1931.4,0.18685624]],[[1932.9,5.00546],[1933.0,1.8968292],[1933.1,5.17310664],[1933.3,5.17250961],[1933.6,8.12468202]]]
["bitfinex","ETHUSD",1771521419032,[[1932.4,0.773],[1932.2,1.29386191],[1932.1,6.10844767],[1932.0,2.07537065],[1931.9,5.17621614]],[[1933.0,17.864979],[1933.1,1.9851204],[1933.2,10.09611038],[1933.3,5.1726295],[1933.4,5.17277053]]]
["bitfinex","ETHUSD",1771521443177,[[1937.4,1.99723201],[1937.0,1.29064234],[1936.7,0.26972737],[1936.6,1.55093663],[1936.3,8.88483775]],[[1938.2,17.352624],[1938.3,2.22179085],[1938.6,5.15916008],[1938.7,0.51915746],[1938.8,10.35034473]]]
["bitfinex","ETHUSD",1771521447995,[[1937.4,3.71023201],[1937.3,1.29040916],[1937.2,5.16204281],[1937.1,5.16182315],[1937.0,5.16259278]],[[1938.7,20.584326],[1938.8,2.10054416],[1939.2,7.80283831],[1939.3,1.28912494],[1939.4,5.15649976]]]
["bitfinex","ETHUSD",1771521482845,[[1939.9,4.3762943],[1939.7,4.89858621],[1939.6,5.1554364],[1939.5,4.57913465],[1939.4,7.75941282]],[[1941.1,2.10591385],[1941.2,3.838865],[1941.3,8.06209478],[1941.4,1.2877305],[1941.5,6.08818109]]]
["bitfinex","ETHUSD",1771521504097,[[1942.8,0.782],[1942.7,1.28686879],[1942.6,6.07547516],[1942.5,7.35990795],[1942.4,5.14747516]],[[1943.9,5.146403],[1944.0,7.29659746],[1944.1,1.28600823],[1944.2,6.07192325],[1944.4,5.14302359]]]
["bitfinex","ETHUSD",1771521523207,[[1942.7,0.001],[1942.3,1.28708022],[1942.2,5.14878828],[1942.0,2.3706721],[1941.9,8.10197125]],[[1943.1,2.25465941],[1943.4,0.928],[1943.5,0.0011],[1943.6,5.14513621],[1943.7,1.28627289]]]
["bitfinex","ETHUSD",1771521540729,[[1944.3,0.774],[1944.2,2.21287593],[1944.1,5.14350375],[1944.0,6.28508604],[1943.9,5.14350375]],[[1945.4,1.2862244],[1945.5,6.06733103],[1945.6,2.25465941],[1945.9,7.66807173],[1946.1,1.54155083]]]
["bitfinex","ETHUSD",1771521575734,[[1943.5,2.32438778],[1943.2,4.88205016],[1943.1,5.14615067],[1943.0,10.35182288]],[[1944.7,0.926],[1945.2,1.2852498],[1945.3,2.35417754],[1945.7,5.13983116],[1946.0,9.30094143]]]
["bitfinex","ETHUSD",1771521603063,[[1943.3,2.22643587],[1943.2,8.00412765],[1943.1,3.5955125],[1943.0,1.28767009],[1942.9,9.7260488]],[[1944.3,0.926],[1944.5,1.28571984],[1944.6,5.14253779],[1944.8,2.37125663],[1944.9,5.141911]]]
["bitfinex","ETHUSD",1771521631031,[[1941.8,2.4116317],[1941.7,1.28753154],[1941.6,5.15012617],[1941.5,13.15364114],[1941.4,3.68750158]],[[1943.1,2.21463503],[1943.2,7.43572231],[1943.4,5.14566432],[1943.5,11.755],[1943.7,5.1449834]]]
["bitfinex","ETHUSD",1771521660561,[[1943.2,0.001],[1943.1,1.28660388],[1943.0,9.91917984],[1942.9,5.14715067],[1942.8,9.66892802]],[[1944.0,2.23318649],[1944.1,2.21295009],[1944.2,5.14351686],[1944.4,5.14303542],[1944.6,5.14258146]]]
["bitfinex","ETHUSD",1771521673380,[[1941.7,2.32604276],[1941.6,1.28759785],[1941.5,6.07739142],[1941.4,5.15091536],[1941.3,13.8304618]],[[1942.8,2.28203921],[1942.9,2.21378805],[1943.0,5.14694528],[1943.1,5.14694528],[1943.7,13.82426075]]]
["bitfinex","ETHUSD",1771521698320,[[1942.4,9.64754095],[1942.3,4.91361132],[1942.2,5.14827018],[1942.1,17.32859775],[1837.1,1.09217938]],[[1943.3,0.0011],[1943.6,3.44477168],[1943.7,6.07309462],[1943.8,5.14619158],[1943.9,2.58423184]]]
["bitfinex","ETHUSD",1771521729005,[[1941.6,2.01645668],[1941.5,2.42104635],[1941.3,16.18567693],[1941.2,1.28879683],[1941.1,13.83510355]],[[1942.5,0.0011],[1942.6,3.32205462],[1942.7,5.14762609],[1942.8,5.14834385],[1942.9,0.928]]]
["bitfinex","ETHUSD",1771521755721,[[1941.6,1.28759785],[1941.5,5.15155664],[1941.4,0.001],[1941.3,5.15216745],[1941.2,2.01745668]],[[1942.4,2.03396557],[1942.9,1.28673632],[1943.0,6.07504528],[1943.1,13.16575863],[1943.5,7.73334258]]]
["bitfinex","ETHUSD",1771521807297,[[1942.8,3.32934656],[1942.7,5.14721021],[1942.6,5.14740725],[1942.5,8.49652151],[1942.4,5.14821021]],[[1943.5,2.03769056],[1943.7,1.28625654],[1943.8,5.1445711],[1943.9,2.53525253],[1944.0,5.14514351]]]
["bitfinex","ETHUSD",1771521856691,[[1942.2,1.28720008],[1942.1,7.6676166],[1942.0,1.88033531],[1941.9,2.42104635],[1941.8,0.001]],[[1942.6,0.0011],[1942.8,3.24403765],[1942.9,5.14821327],[1943.1,5.14772921],[1943.4,5.14684588]]]
["bitfinex","ETHUSD",1771521892587,[[1940.3,1.28841396],[1940.2,5.15484218],[1940.1,7.01764404],[1940.0,7.57588853],[1939.9,0.929]],[[1941.2,1.83376034],[1941.4,1.28774604],[1941.5,5.15092201],[1941.6,5.15092201],[1941.7,13.04539549]]]
["bitfinex","ETHUSD",1771521912411,[[1937.0,1.40574076],[1936.9,5.16273288],[1936.8,1.29072228],[1936.7,5.16315872],[1936.6,5.16342451]],[[1937.9,4.33542337],[1938.2,5.15943198],[1938.3,4.37405698],[1938.4,5.15891211],[1938.5,3.69695674]]]
["bitfinex","ETHUSD",1771521934998,[[1937.0,1.682],[1936.9,1.29171752],[1936.8,6.51599038],[1936.7,5.16441071],[1936.6,5.16288915]],[[1937.4,3.05921224],[1937.5,1.90941915],[1937.7,3.75482975],[1937.8,8.85866763],[1937.9,5.16185759]]]
["bitfinex","ETHUSD",1771521956666,[[1936.5,0.0681727],[1936.4,3.7987474],[1936.3,5.91638566],[1936.2,5.16422226],[1936.1,7.68084261]],[[1937.1,2.45604389],[1937.2,1.29055652],[1937.3,5.16301554],[1937.4,0.0011],[1937.5,5.16129205]]]
["bitfinex","ETHUSD",1771521984170,[[1936.5,2.72649625],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,6.09464036],[1936.1,7.65863715]],[[1937.0,0.0011],[1937.1,0.0011],[1937.3,1.29155761],[1937.4,7.9369532],[1937.6,0.0011]]]
["bitfinex","ETHUSD",1771522031152,[[1937.0,2.21945464],[1936.9,5.16374532],[1936.8,3.6154745],[1936.7,5.16441495],[1935.6,11.80734236]],[[1937.4,2.77666078],[1937.6,1.29030784],[1937.7,5.16094244],[1937.8,5.16061128],[1937.9,0.0011]]]
["bitfinex","ETHUSD",1771522077325,[[1935.0,0.766],[1934.9,2.53629275],[1934.8,0.931],[1934.7,0.001],[1934.4,1.2923904]],[[1935.5,0.0011],[1935.6,3.96086092],[1935.7,5.16627722],[1935.9,7.87792168],[1936.0,0.0011]]]
["bitfinex","ETHUSD",1771522100254,[[1930.1,3.78013879],[1930.0,5.95225339],[1929.9,2.79133418],[1929.8,6.11334723],[1824.0,0.1446445]],[[1931.3,2.76224688],[1931.4,7.7653893],[1931.5,5.17772093],[1931.6,5.17758663],[1931.7,5.17759138]]]
["bitfinex","ETHUSD",1771522126362,[[1930.6,3.27593662],[1930.5,0.934],[1930.3,1.29513547],[1930.2,5.18054188],[1930.1,7.66098443]],[[1931.7,1.29422583],[1931.8,10.72492887],[1931.9,7.04340585],[1932.0,2.61037953],[1932.3,0.934]]]
["bitfinex","ETHUSD",1771522147825,[[1930.3,5.62921515],[1930.2,5.18075533],[1930.1,5.18054188],[1929.8,5.1810787],[1929.5,5.18221896]],[[1931.1,1.29463996],[1931.2,5.17824867],[1931.3,8.39461551],[1931.4,7.04340585],[1931.8,5.2584796]]]
["bitfinex","ETHUSD",1771522200156,[[1931.5,0.001],[1931.4,0.001],[1931.3,5.42579878],[1931.2,5.17805732],[1931.1,5.17836703]],[[1932.1,3.02423082],[1932.3,0.0011],[1932.5,5.17591222],[1932.8,1.37551412],[1933.1,5.17437648]]]
["bitfinex","ETHUSD",1771522214393,[[1932.4,2.94706413],[1932.3,0.932],[1932.1,2.62897179],[1931.9,1.29406283],[1931.8,5.17625135]],[[1933.5,4.18332637],[1933.6,5.17176427],[1933.7,5.1725407],[1933.8,0.9331],[1934.1,2.61147953]]]
["bitfinex","ETHUSD",1771522243840,[[1932.2,0.001],[1931.8,2.9003664],[1931.7,0.932],[1931.6,2.59575613],[1931.5,5.17721855]],[[1932.6,2.81598489],[1932.7,1.29352718],[1932.8,5.17410875],[1932.9,5.17410875],[1933.0,5.17359084]]]
["bitfinex","ETHUSD",1771522277958,[[1929.9,2.65682304],[1929.8,1.2954321],[1929.7,6.11506127],[1929.6,5.18241717],[1929.1,5.26560592]],[[1930.6,2.11481799],[1930.8,1.29480014],[1931.0,5.17887767],[1931.1,5.17842684],[1931.2,0.9341]]]
["bitfinex","ETHUSD",1771522323307,[[1929.6,2.53817945],[1929.4,2.22867245],[1929.3,5.18271865],[1929.2,5.18268981],[1929.1,5.18268981]],[[1930.5,1.85135049],[1930.7,1.29491376],[1930.8,5.1793294],[1930.9,0.9341],[1931.6,0.34142655]]]
["bitfinex","ETHUSD",1771522338850,[[1928.5,1.2963443],[1928.4,7.85284047],[1928.3,6.11959471],[1928.2,5.18537723],[1927.9,1.55583988]],[[1929.3,2.62573025],[1929.4,20.179515],[1929.6,1.29560591],[1929.7,11.68514463],[1929.8,5.18242122]]]
["bitfinex","ETHUSD",1771522381468,[[1929.6,2.49287785],[1929.5,1.29567245],[1929.4,5.18280813],[1929.3,5.18319493],[1929.2,5.18268981]],[[1930.2,2.648161],[1930.3,2.61303133],[1930.4,1.29620539],[1930.5,6.11520508],[1930.6,0.08192]]]
["bitfinex","ETHUSD",1771522413519,[[1930.0,1.29533678],[1929.9,7.73445451],[1929.8,0.001],[1929.7,5.18311441],[1929.6,0.001]],[[1930.4,0.7031],[1930.5,0.0011],[1930.6,2.70784905],[1930.7,1.29493304],[1930.8,5.26131295]]]
["bitfinex","ETHUSD",1771522429125,[[1930.8,3.90024239],[1930.7,5.17932673],[1930.6,5.94969976],[1930.5,5.17920033],[1930.3,6.11338984]],[[1931.5,3.81755011],[1931.6,5.17821885],[1931.7,0.7031],[1931.8,0.0011],[1931.9,8.16141476]]]
["bitfinex","ETHUSD",1771522460077,[[1929.8,0.002],[1929.7,1.2955366],[1929.6,5.18236737],[1929.4,7.8817985],[1929.2,5.18299529]],[[1930.3,23.295376],[1930.4,2.63608433],[1930.6,1.29493421],[1930.7,11.68114527],[1930.8,5.17973686]]]
["bitfinex","ETHUSD",1771522487024,[[1929.0,0.001],[1928.8,3.81190309],[1928.7,5.18457071],[1928.6,5.18457071],[1928.5,6.11857071]],[[1929.6,11.458801],[1929.7,4.70737886],[1929.8,5.1821495],[1930.0,5.18138329],[1930.1,5.26303712]]]
["bitfinex","ETHUSD",1771522514744,[[1929.3,2.9987499],[1929.2,1.29587208],[1929.1,5.18358514],[1929.0,12.22604716],[1928.9,5.18349574]],[[1930.4,1.29511949],[1930.5,8.1444716],[1930.6,0.0011],[1930.7,6.19553889],[1930.9,6.4811]]]
["bitfinex","ETHUSD",1771522559825,[[1931.2,0.001],[1931.1,1.29459893],[1931.0,8.10444272],[1930.9,6.11119573],[1930.8,5.17839573]],[[1931.8,2.6895534],[1931.9,3.83652565],[1932.0,5.17599585],[1932.1,0.0011],[1932.2,6.10948205]]]
["bitfinex","ETHUSD",1771522605303,[[1931.7,1.29519552],[1931.6,5.17678728],[1931.5,5.17678728],[1931.4,2.642021],[1931.3,5.17772395]],[[1932.3,7.82876618],[1932.6,1.29359412],[1932.7,5.25629648],[1932.8,5.17437648],[1932.9,11.66735683]]]
["bitfinex","ETHUSD",1771522635926,[[1929.9,2.65371662],[1929.8,1.29547103],[1929.7,5.18188413],[1929.6,4.24947704],[1929.5,5.18188413]],[[1930.9,1.29584389],[1931.0,2.58286883],[1931.1,6.11164146],[1931.2,0.08192],[1931.3,12.22111787]]]
["bitfinex","ETHUSD",1771522665809,[[1929.3,1.29580676],[1929.2,7.98020567],[1929.1,5.18322707],[1929.0,5.18376444],[1928.9,5.18376444]],[[1930.0,0.0011],[1930.1,0.0011],[1930.2,2.82133653],[1930.3,2.23028932],[1930.4,5.18047153]]]
["bitfinex","ETHUSD",1771522686329,[[1926.3,1.29782484],[1926.2,10.50792301],[1926.0,5.19206524],[1925.8,5.19260045],[1925.7,8.06437417]],[[1927.3,5.04729715],[1927.4,5.18860582],[1927.5,5.18860582],[1927.8,6.86464574],[1927.9,6.50692021]]]
["bitfinex","ETHUSD",1771522703439,[[1926.7,0.001],[1926.6,1.29762275],[1926.5,7.94914353],[1926.4,6.1270115],[1926.3,2.65955097]],[[1927.4,8.359375],[1927.5,2.23201737],[1927.6,5.18806744],[1927.7,7.8833453],[1927.8,5.18806744]]]
["bitfinex","ETHUSD",1771522739106,[[1927.9,4.09304514],[1927.8,5.18699102],[1927.7,5.18699102],[1927.6,5.18699102],[1927.5,5.18752917]],[[1928.7,3.60289761],[1928.8,1.29619053],[1928.9,5.18443673],[1929.0,1.01692],[1929.1,5.18383078]]]
["bitfinex","ETHUSD",1771522805029,[[1928.3,2.81351277],[1928.1,1.29661324],[1928.0,5.18645298],[1927.9,7.8187919],[1927.8,5.18645298]],[[1928.6,0.0011],[1928.8,0.0011],[1929.2,1.29592886],[1929.3,8.10520806],[1929.5,11.70558533]]]
["bitfinex","ETHUSD",1771522814382,[[1928.7,4.04402899],[1928.6,5.1849376],[1928.4,6.1205949],[1928.1,5.18635104],[1927.9,7.81867331]],[[1929.4,4.00813786],[1929.5,5.18272967],[1929.6,5.18295843],[1929.8,2.5170491],[1930.1,11.70508128]]]
["bitfinex","ETHUSD",1771522856055,[[1927.4,0.001],[1927.3,3.51388083],[1927.2,5.1887343],[1927.0,5.18940728],[1926.8,5.18991129]],[[1928.2,0.0011],[1928.3,4.18647304],[1928.4,5.18591505],[1928.5,5.18591505],[1928.6,5.18588593]]]
["bitfinex","ETHUSD",1771522893954,[[1928.4,0.001],[1928.3,2.23145259],[1928.2,5.18602383],[1928.1,0.001],[1928.0,7.59797976]],[[1928.9,2.99673369],[1929.1,1.29599443],[1929.2,5.18365374],[1929.3,5.18435684],[1930.4,6.23153431]]]
["bitfinex","ETHUSD",1771522928206,[[1929.2,2.35119888],[1929.1,6.51691099],[1929.0,0.934],[1928.7,6.76320988],[1928.6,5.45361576]],[[1930.0,0.0011],[1930.1,0.0011],[1930.2,0.0011],[1930.3,0.0011],[1930.7,0.0011]]]
["bitfinex","ETHUSD",1771522962860,[[1930.3,2.74177199],[1929.9,2.22836093],[1929.8,5.18176819],[1929.7,5.18214914],[1929.6,11.69852661]],[[1930.9,0.0011],[1931.0,2.93543735],[1931.2,1.29568491],[1931.3,5.17911538],[1931.5,6.11143195]]]
["bitfinex","ETHUSD",1771523013293,[[1932.1,0.001],[1932.0,0.001],[1931.8,2.22712195],[1931.6,5.17794688],[1929.3,9.30604183]],[[1932.3,2.88692408],[1932.4,1.293728],[1932.5,5.17489859],[1932.6,5.17438829],[1932.9,5.17436439]]]
["bitfinex","ETHUSD",1771523057476,[[1930.9,0.001],[1930.8,0.001],[1930.5,0.934],[1930.4,2.68609482],[1930.2,5.18180403]],[[1931.3,2.88511105],[1931.4,1.29439784],[1931.5,5.1773835],[1931.6,5.17759138],[1931.7,11.67134571]]]
["bitfinex","ETHUSD",1771523067768,[[1931.0,0.001],[1930.9,0.001],[1930.8,0.001],[1930.7,1.29486714],[1930.6,8.79769786]],[[1931.4,4.17950889],[1931.5,5.17749988],[1931.7,5.17705529],[1931.9,7.74355099],[1932.5,1.55246818]]]
["bitfinex","ETHUSD",1771523125511,[[1930.8,1.29480008],[1930.7,5.17920033],[1930.6,6.11248532],[1930.5,5.17999691],[1930.4,5.18020033]],[[1931.7,2.79384752],[1931.8,2.63163403],[1932.7,5.44506094],[1933.1,0.2360822],[1933.4,1.55174756]]]
["bitfinex","ETHUSD",1771523166787,[[1931.1,2.87074553],[1931.0,1.29466597],[1930.9,5.1786639],[1930.8,5.1796639],[1930.7,6.11220033]],[[1931.8,0.0011],[1931.9,0.0011],[1932.0,1.29510052],[1932.1,0.9341],[1932.2,5.17661841]]]
["bitfinex","ETHUSD",1771523200945,[[1930.3,0.001],[1930.2,1.29617054],[1930.1,7.9191314],[1930.0,5.18181027],[1929.9,5.18158495]],[[1930.8,2.66524452],[1930.9,1.29476799],[1931.0,5.17884618],[1931.5,12.60286448],[1931.7,5.17808343]]]
["bitfinex","ETHUSD",1771523230315,[[1929.2,2.68324592],[1929.1,1.29594111],[1929.0,5.18376444],[1928.7,6.11935706],[1928.5,0.001]],[[1930.0,2.351989],[1930.1,2.63589504],[1930.2,5.18161562],[1930.3,8.80360532],[1930.4,5.18081027]]]
["bitfinex","ETHUSD",1771523292852,[[1929.0,0.001],[1928.9,0.001],[1928.8,0.001],[1928.7,3.50898739],[1928.4,1.29739028]],[[1929.3,1.29580676],[1929.4,7.72378345],[1929.6,5.18322707],[1929.7,5.18242122],[1929.9,4.11698635]]]
["bitfinex","ETHUSD",1771523299079,[[1929.0,0.001],[1928.8,2.56990449],[1928.7,0.9410829],[1928.5,1.29732827],[1928.4,11.69823953]],[[1929.7,1.29556127],[1929.8,5.18202395],[1929.9,7.72270904],[1930.0,5.18215266],[1930.1,6.11512673]]]
["bitfinex","ETHUSD",1771523354854,[[1923.8,7.74737743],[1923.7,1.29951138],[1923.5,6.13320136],[1923.1,11.7605632],[1922.5,1.56040025]],[[1924.9,2.47129348],[1925.0,1.29870129],[1925.1,5.19462271],[1925.2,5.19427986],[1925.3,6.12980519]]]
["bitfinex","ETHUSD",1771523360863,[[1923.8,0.003],[1923.6,1.29959486],[1923.5,3.48457284],[1923.1,6.75544967],[1922.8,6.76068549]],[[1924.5,2.47129348],[1924.6,1.29897121],[1924.7,5.19588485],[1924.8,5.19560699],[1924.9,5.19588485]]]
["bitfinex","ETHUSD",1771523406183,[[1922.9,2.53291166],[1922.8,1.30018722],[1922.7,5.2007489],[1922.6,1.30032247],[1922.5,12.2878939]],[[1924.1,1.30031475],[1924.3,2.34041768],[1924.7,5.19567004],[1924.8,0.27068704],[1924.9,8.84991052]]]
["bitfinex","ETHUSD",1771523430030,[[1922.3,2.33676465],[1922.2,5.20627399],[1922.1,1.30059307],[1922.0,7.85052597],[1921.9,1.30059307]],[[1923.3,2.48692597],[1923.4,1.29978564],[1923.9,6.21674598],[1924.0,6.5499329],[1924.1,0.001]]]
["bitfinex","ETHUSD",1771523461350,[[1921.6,2.46959119],[1921.5,2.25075352],[1921.4,5.20426749],[1921.3,12.69120039],[1921.2,5.20426749]],[[1922.7,2.38714792],[1923.0,2.23708662],[1923.1,5.19998277],[1923.2,6.5499329],[1923.3,5.19943171]]]
["bitfinex","ETHUSD",1771523485300,[[1922.8,1.30018722],[1922.7,7.52011963],[1922.5,6.73628991],[1922.3,6.13831315],[1922.2,7.0961015]],[[1923.7,2.25601962],[1924.0,0.001],[1924.1,1.29930876],[1924.2,13.23033657],[1924.3,5.27864695]]]
["bitfinex","ETHUSD",1771523528146,[[1920.8,1.30154102],[1920.7,7.55123086],[1920.6,5.20667226],[1920.5,5.20616409],[1920.3,6.14537793]],[[1921.6,3.51011123],[1921.7,5.20389136],[1921.9,7.81519867],[1922.0,0.001],[1922.4,5.20204478]]]
["bitfinex","ETHUSD",1771523534454,[[1921.1,5.20528382],[1921.0,4.49650899],[1920.9,5.20699022],[1920.8,5.20665852],[1920.7,5.20535696]],[[1922.0,2.29584016],[1922.3,1.30052541],[1922.4,5.20210164],[1922.5,5.20210164],[1922.6,5.20209478]]]
["bitfinex","ETHUSD",1771523589848,[[1918.3,1.30323673],[1918.2,8.32549366],[1918.0,5.21370825],[1917.7,5.21446935],[1917.5,5.21459757]],[[1919.1,2.20617458],[1919.2,1.3026273],[1919.3,5.21024037],[1919.4,5.21050437],[1919.5,11.77107054]]]
["bitfinex","ETHUSD",1771523616281,[[1919.3,3.50724232],[1919.2,5.21023289],[1919.1,5.21133289],[1919.0,5.21133289],[1918.9,5.21023289]],[[1920.2,2.10617458],[1920.4,1.30185629],[1920.5,5.20807162],[1920.7,5.20653459],[1921.1,7.1224442]]]
["bitfinex","ETHUSD",1771523637707,[[1917.0,3.66255982],[1916.9,5.21648408],[1916.8,8.46441404],[1916.7,5.21702838],[1916.6,11.69702838]],[[1918.1,3.22318813],[1918.4,1.30319462],[1918.6,5.21227046],[1918.8,5.21162564],[1918.9,0.08192]]]
["bitfinex","ETHUSD",1771523655860,[[1915.3,9.03061468],[1915.2,1.23915425],[1915.1,5.2213868],[1915.0,5.2213868],[1914.9,5.22145592]],[[1916.5,2.42640849],[1916.7,1.30437651],[1916.8,5.21713316],[1916.9,0.94],[1917.0,2.74035445]]]
["bitfinex","ETHUSD",1771523679784,[[1913.6,1.30643812],[1913.5,7.85076997],[1913.4,5.2268525],[1913.3,6.1667525],[1913.2,5.2257525]],[[1914.6,4.40504],[1914.7,3.98413412],[1914.8,5.2225981],[1915.0,5.22193228],[1915.2,6.16252776]]]
["bitfinex","ETHUSD",1771523706025,[[1917.4,2.83821687],[1917.3,1.30391696],[1917.2,5.21566786],[1917.1,11.62163098],[1917.0,6.15566786]],[[1919.0,5.405094],[1919.1,2.60210964],[1919.2,4.73885596],[1919.3,5.21040793],[1919.4,5.21050437]]]
["bitfinex","ETHUSD",1771523729875,[[1918.0,0.0011],[1917.9,0.0011],[1917.7,1.30471181],[1917.6,8.05064458],[1917.4,6.1543568]],[[1918.6,2.89572221],[1919.0,0.939],[1919.1,8.43870748],[1919.2,5.2924353],[1919.3,5.21077588]]]
["bitfinex","ETHUSD",1771523782738,[[1920.6,2.7799777],[1920.5,1.30174433],[1920.4,5.20697734],[1920.3,5.20697734],[1920.2,6.14497734]],[[1921.5,0.001],[1921.8,1.30088228],[1921.9,5.2031929],[1922.0,8.78479601]]]
["bitfinex","ETHUSD",1771523783933,[[1920.3,5.20697734]],[[1921.5,0.001],[1921.6,2.93105939],[1921.8,1.30088228],[1921.9,5.2031929],[1922.0,8.78479601]]]
["bitfinex","ETHUSD",1771523843694,[[1920.7,2.66809817],[1920.6,1.30164302],[1920.5,5.20689777],[1920.1,5.20793553],[1920.0,5.20810958]],[[1921.0,0.001],[1921.1,0.001],[1921.4,4.14515552],[1921.5,5.20528168],[1921.6,5.20453835]]]
["bitfinex","ETHUSD",1771523853691,[[1920.2,2.66809817],[1920.1,1.30201552],[1920.0,5.20806208],[1919.9,6.14655696],[1919.8,5.20806208]],[[1921.0,1.30240956],[1921.1,5.20635184],[1921.3,2.84401024],[1921.4,5.20456457],[1921.5,11.23092]]]
["bitfinex","ETHUSD",1771523914693,[[1920.9,2.63834565],[1920.8,1.30262172],[1920.7,5.20641441],[1920.6,0.0011],[1920.4,5.20829421]],[[1921.5,4.836528],[1921.6,3.29128211],[1921.7,5.20499666],[1921.8,5.20348476],[1922.2,8.31022845]]]
["bitfinex","ETHUSD",1771523942810,[[1921.2,2.57579998],[1921.1,1.30133777],[1921.0,5.20560522],[1920.9,5.2053511],[1920.8,5.20594026]],[[1921.7,0.001],[1921.8,1.3008709],[1922.0,7.05955436],[1922.2,6.14045201],[1922.4,24.23195315]]]
["bitfinex","ETHUSD",1771523988001,[[1922.9,2.38309522],[1922.8,1.30018722],[1922.7,5.20101656],[1922.6,5.20127602],[1922.4,5.20281141]],[[1923.5,1.29975136],[1923.6,7.75897495],[1923.7,3.58440238],[1923.8,5.28002796],[1924.0,5.19762266]]]
["bitfinex","ETHUSD",1771524013254,[[1922.8,0.001],[1922.7,0.001],[1922.5,3.73603624],[1922.4,5.20290059],[1922.3,0.0011]],[[1923.2,3.53722323],[1923.3,5.19966722],[1923.4,0.9381],[1923.5,5.2000995],[1923.6,2.63323574]]]
["bitfinex","ETHUSD",1771524065579,[[1923.2,0.937]],[[1924.3,2.3148726],[1924.7,0.08192],[1924.8,7.85393489],[1924.9,6.13214353]]]
["bitfinex","ETHUSD",1771524103947,[[1921.0,2.27504654],[1920.9,1.30142376],[1920.8,5.20589307],[1920.7,6.14389307],[1920.6,5.20589307]],[[1921.8,2.28157272],[1921.9,1.30079608],[1922.0,5.20304066],[1922.1,5.20265198],[1922.3,5.20318434]]]
["bitfinex","ETHUSD",1771524133480,[[1920.5,0.0011],[1920.4,0.0011],[1920.3,0.0011],[1920.2,0.0011],[1920.0,5.20930989]],[[1921.1,2.27392846],[1921.4,7.11033823],[1921.5,0.08192],[1921.6,0.27271089],[1921.7,1.30197752]]]
["bitfinex","ETHUSD",1771524181298,[[1919.9,3.46118194],[1919.8,5.20860461],[1919.7,6.14669703],[1919.6,5.20937969],[1918.9,6.56192]],[[1920.7,2.13368987],[1921.0,1.3014207],[1921.1,5.20537207],[1921.2,5.20562207],[1921.3,11.78373736]]]
["bitfinex","ETHUSD",1771524199108,[[1922.0,1.3007284],[1921.9,7.42810692],[1921.8,5.20336941],[1921.7,5.20291363],[1921.6,6.14091497]],[[1922.6,0.0011],[1922.7,0.0011],[1922.8,2.09754409],[1922.9,1.30126091],[1923.0,5.20034319]]]
["bitfinex","ETHUSD",1771524226749,[[1924.1,2.05093484],[1924.0,2.74471371],[1923.9,0.937],[1923.7,7.09891372],[1923.6,1.29964649]],[[1925.4,1.298476],[1925.5,5.19355691],[1925.6,1.99609768],[1925.7,7.92722778],[1926.1,7.09891372]]]
["bitfinex","ETHUSD",1771524253080,[[1923.6,1.29961059],[1923.5,5.19870684],[1923.4,5.19910406],[1923.3,3.0120447],[1923.1,5.19990099]],[[1924.4,0.0011],[1924.5,2.0440211],[1924.6,1.29897121],[1924.7,5.19698485],[1926.1,9.27452968]]]
["bitfinex","ETHUSD",1771524308792,[[1923.2,1.9036748],[1923.1,1.3009844],[1923.0,6.1379376],[1922.9,11.74840597],[1922.8,5.2009376]],[[1924.0,0.0011],[1924.1,0.0011],[1924.2,3.17758146],[1924.3,5.19791862],[1924.5,5.19616848]]]
["bitfinex","ETHUSD",1771524353512,[[1923.6,1.29964649],[1923.5,7.02478529],[1923.4,5.19911446],[1923.3,0.938],[1923.2,0.001]],[[1923.7,0.0011],[1923.9,0.0011],[1924.0,0.0011],[1924.1,0.0011],[1924.2,3.24242686]]]
["bitfinex","ETHUSD",1771524388236,[[1924.2,1.93866174],[1924.1,1.29930876],[1924.0,5.19723507],[1923.9,5.19751568],[1923.8,5.19891083]],[[1924.9,0.0011],[1925.0,1.37479146],[1925.2,5.19441986],[1925.4,5.19377835],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1771524421191,[[1925.5,0.001],[1925.4,1.93961174],[1925.3,1.29846614],[1925.2,5.19418868],[1925.0,5.194794]],[[1926.1,0.09647212],[1926.4,0.936],[1926.6,7.84302266],[1926.7,5.33513552],[1926.9,5.46403463]]]
["bitfinex","ETHUSD",1771524440464,[[1926.6,1.97060455],[1926.5,2.23369011],[1926.4,5.19076044],[1926.3,2.6943133],[1926.2,5.19153827]],[[1927.5,0.07530358],[1927.8,1.29686993],[1927.9,12.66853893],[1928.0,7.76567445],[1928.1,5.18726008]]]
["bitfinex","ETHUSD",1771524465301,[[1928.3,1.93801174],[1928.1,1.29656034],[1928.0,6.12145378],[1927.8,7.8815449],[1927.6,5.18757293]],[[1929.1,12.68101024],[1929.2,1.29587393],[1929.3,5.26541574],[1929.4,5.18328497],[1929.5,5.18349574]]]
["bitfinex","ETHUSD",1771524495992,[[1926.7,0.001],[1926.5,1.91605707],[1926.4,1.29770565],[1926.3,7.88541843],[1926.1,5.19181984]],[[1927.3,15.938262],[1927.4,1.77283749],[1927.5,2.23206741],[1927.6,5.18793146],[1927.7,5.18806744]]]
["bitfinex","ETHUSD",1771524529042,[[1927.4,1.91166376],[1927.2,2.23221876],[1927.1,5.18902155],[1926.9,5.18967583],[1926.7,5.1910722]],[[1928.0,2.693671],[1928.1,1.77410863],[1928.2,1.296546],[1928.3,5.18610178],[1928.4,5.18564669]]]
["bitfinex","ETHUSD",1771524582663,[[1928.1,1.87205256],[1928.0,1.29668049],[1927.9,5.18672199],[1927.8,5.18675835],[1927.7,5.18726008]],[[1928.7,1.79901434],[1928.8,1.29724622],[1928.9,5.18430335],[1929.1,5.1837835],[1930.3,6.23280956]]]
["bitfinex","ETHUSD",1771524623904,[[1924.2,1.29924124],[1924.1,7.56180161],[1923.9,5.19750519],[1923.8,7.05872303],[1923.7,6.13304553]],[[1925.4,4.4970956],[1925.5,5.19360635],[1925.7,5.192931],[1925.8,0.27130672],[1925.9,2.50790137]]]
["bitfinex","ETHUSD",1771524658441,[[1926.1,7.5927982],[1926.0,1.2989596],[1925.9,5.19331431],[1925.8,6.1280262],[1925.7,5.19185188]],[[1927.0,2.42757032],[1927.1,1.29728745],[1927.2,5.18889985],[1927.3,0.0011],[1927.4,0.0011]]]
["bitfinex","ETHUSD",1771524680888,[[1928.4,2.68554641],[1928.0,1.29668049],[1927.9,5.18672199],[1927.8,11.72110936],[1927.1,1.03658208]],[[1929.4,2.43003591],[1929.5,1.29570887],[1929.6,5.1825335],[1929.8,6.19885089],[1930.1,9.12143213]]]
["bitfinex","ETHUSD",1771524713352,[[1927.0,1.29731739],[1926.9,8.77368704],[1926.7,5.19016254],[1926.6,0.001],[1926.4,12.24765324]],[[1928.4,1.29641153],[1928.5,5.18564613],[1928.6,6.11949584],[1928.7,12.24160115]]]
["bitfinex","ETHUSD",1771524736577,[[1930.0,2.45443374],[1929.9,1.2954039],[1929.8,5.18161562],[1929.7,5.18161562],[1929.6,5.18161562]],[[1930.6,0.0022],[1930.8,1.2948151],[1931.0,5.17873718],[1931.2,2.04817543],[1931.3,5.17789274]]]
["bitfinex","ETHUSD",1771524772522,[[1930.3,2.48034219],[1930.2,2.50013836],[1930.0,0.934],[1929.8,1.29547103],[1929.7,5.18188413]],[[1931.3,11.789058],[1931.8,6.51240636],[1931.9,5.17643772],[1932.0,3.98882044],[1932.1,2.30998283]]]
["bitfinex","ETHUSD",1771524818058,[[1931.4,2.50147891],[1931.2,1.29452981],[1931.1,5.17839408],[1930.8,5.17915698],[1930.7,6.48]],[[1931.9,1.29406283],[1932.0,6.82748838],[1932.1,5.17735135],[1932.2,5.17625135],[1932.5,5.17571554]]]
["bitfinex","ETHUSD",1771524875687,[[1933.7,2.50271223],[1933.3,5.40853713],[1932.8,0.933],[1932.6,5.40853713],[1932.5,9.15726087]],[[1934.4,3.64308899],[1934.5,5.31420612],[1934.6,5.16956162],[1934.7,10.57809875],[1934.9,10.57696629]]]
["bitfinex","ETHUSD",1771524897310,[[1936.3,2.44553017],[1936.2,1.29118247],[1936.1,5.1647557],[1935.9,5.16550708],[1935.7,5.16601727]],[[1936.7,0.931],[1936.8,1.29079614],[1937.1,2.39880704],[1937.4,5.16169433],[1937.5,5.24324017]]]
["bitfinex","ETHUSD",1771524932489,[[1935.1,2.6898902],[1935.0,1.29195377],[1934.9,5.1691245],[1934.8,0.001],[1934.7,5.16872796]],[[1935.6,2.22259029],[1935.7,5.16609295],[1935.8,7.83851921],[1936.1,8.26913995],[1936.3,6.45881929]]]
["bitfinex","ETHUSD",1771524961892,[[1934.6,2.55005699],[1934.4,1.2923904],[1934.3,5.17056162],[1934.2,5.17056162],[1934.1,14.23594757]],[[1935.0,0.931],[1935.3,3.84392962],[1935.4,5.16800795],[1935.7,5.16630402],[1935.8,2.47906101]]]
["bitfinex","ETHUSD",1771524980608,[[1934.8,2.40410169],[1934.7,1.29219],[1934.6,5.16876001],[1934.5,5.16876001],[1934.4,5.16885824]],[[1935.6,3.80659194],[1935.7,6.09709479],[1935.8,0.0011],[1935.9,1.5531],[1936.0,5.16531481]]]
["bitfinex","ETHUSD",1771525023692,[[1932.7,0.001],[1932.6,2.50614851],[1932.5,1.459],[1932.4,1.293728],[1932.3,6.10691202]],[[1933.6,2.60694033],[1933.8,1.90372456],[1933.9,7.7744632],[1934.0,5.17089818],[1934.1,5.17089818]]]
["bitfinex","ETHUSD",1771525053507,[[1931.5,0.001],[1931.4,1.29439703],[1931.3,5.17859138],[1931.2,2.71660893],[1931.1,5.17813265]],[[1932.1,2.1207],[1932.2,2.7032133],[1932.3,1.29379495],[1932.4,5.17517983],[1932.5,5.17493473]]]
["bitfinex","ETHUSD",1771525094197,[[1931.3,0.001],[1931.2,0.001],[1931.1,2.39199196],[1931.0,1.29463089],[1930.9,5.17880134]],[[1931.8,2.57834598],[1931.9,1.29406283],[1932.0,5.17616926],[1932.1,5.17574709],[1932.2,5.17625135]]]
["bitfinex","ETHUSD",1771525151630,[[1932.8,3.64171838],[1932.7,5.17400836],[1932.5,5.17462053],[1932.2,5.17517983],[1929.5,1.55518979]],[[1932.9,0.0011],[1933.1,0.0011],[1933.4,0.0011],[1933.5,0.0011],[1933.6,3.68443585]]]
["bitfinex","ETHUSD",1771525172221,[[1933.4,2.34825812],[1933.3,1.29307495],[1933.2,5.17263412],[1933.0,5.17325232],[1932.8,12.59630909]],[[1934.0,3.68310702],[1934.1,5.17056941],[1934.2,5.17010166],[1934.3,5.17063081],[1934.5,5.17746038]]]
["bitfinex","ETHUSD",1771525213139,[[1930.0,0.001],[1929.6,2.04669962],[1929.3,2.74933221],[1929.2,0.933],[1928.6,10.61721793]],[[1930.7,2.06098879],[1930.8,7.0291365],[1930.9,0.08192],[1931.0,27.43883],[1931.2,0.08192]]]
["bitfinex","ETHUSD",1771525240237,[[1931.0,2.08351746],[1930.9,1.29473302],[1930.8,12.20817346],[1930.7,5.1789321],[1930.6,5.1789321]],[[1931.9,0.0011],[1932.0,0.0011],[1932.1,1.29397263],[1932.2,7.26487834],[1932.4,5.17493167]]]
["bitfinex","ETHUSD",1771525289569,[[1931.0,1.29466597],[1930.9,5.1786639],[1930.8,5.1786639],[1930.7,2.09128673],[1930.6,5.17934181]],[[1931.6,0.0011],[1931.7,1.98871576],[1931.9,8.71819705],[1932.0,1.2941188],[1932.1,5.17592896]]]
["bitfinex","ETHUSD",1771525299091,[[1931.6,1.29426382],[1931.5,5.17705529],[1931.4,5.17705529],[1931.3,1.98014874],[1931.2,5.17811902]],[[1932.1,2.52849756],[1932.2,1.98658846],[1932.4,5.17493861],[1932.5,0.0011],[1932.6,0.0011]]]
["bitfinex","ETHUSD",1771525370662,[[1932.5,7.41124146],[1932.4,1.29366106],[1932.3,5.17468988],[1932.2,7.88842278],[1932.1,5.17564424]],[[1932.9,0.0011],[1933.0,0.0011],[1933.2,0.0011],[1933.3,2.2258331],[1933.4,1.29308938]]]
["bitfinex","ETHUSD",1771525404335,[[1931.8,3.56034501],[1931.7,5.17671217],[1931.6,0.001],[1931.5,5.17830589],[1931.3,5.17805529]],[[1932.4,1.293728],[1932.5,5.17473497],[1932.6,1.10566831],[1932.7,5.17410931],[1932.8,0.08192]]]
["bitfinex","ETHUSD",1771525431339,[[1932.5,2.39302363],[1932.4,1.29368875],[1932.3,6.10804015],[1932.2,5.17542276],[1932.1,7.80214782]],[[1933.1,0.0011],[1933.2,0.0011],[1933.4,1.29419976],[1933.5,6.21510137],[1933.7,5.17257974]]]
["bitfinex","ETHUSD",1771525449669,[[1932.6,0.001],[1932.5,7.31861312],[1932.4,1.29366106],[1932.3,5.17617647],[1932.1,9.35645463]],[[1933.3,2.27908583],[1933.4,5.1725029],[1933.6,5.17196793],[1933.8,5.35989974],[2189.0,0.00861596]]]
["bitfinex","ETHUSD",1771525484856,[[1938.2,2.02564007],[1938.1,0.931],[1937.9,1.29001678],[1937.8,2.49526819],[1937.5,5.24314232]],[[1939.6,4.376106],[1939.7,2.19888929],[1939.9,9.54560742],[1940.0,0.93],[1940.4,1.28839414]]]
["bitfinex","ETHUSD",1771525510366,[[1940.8,1.28808061],[1940.7,7.49476937],[1940.6,6.08151442],[1940.3,5.15366425],[1940.1,5.15434976]],[[1941.9,3.7842675],[1942.0,5.14959575],[1942.1,5.14959575],[1942.2,5.14936347],[1942.3,5.1487519]]]
["bitfinex","ETHUSD",1771525530228,[[1941.9,2.34223761],[1941.8,1.28746523],[1941.7,5.14986095],[1941.6,5.14986095],[1941.5,17.04561449]],[[1942.9,0.003],[1943.2,2.49686857],[1943.3,1.28647673],[1943.5,8.4901585],[1943.7,5.2883395]]]
["bitfinex","ETHUSD",1771525549556,[[1942.3,4.279255],[1942.2,2.37994864],[1941.7,15.49531062],[1941.5,5.69688568],[1941.1,17.33766467]],[[1943.4,2.22847103],[1943.6,0.928],[1943.7,1.42964721],[1943.8,7.8932509],[1943.9,5.14482687]]]
["bitfinex","ETHUSD",1771525601106,[[1940.4,2.48346789],[1940.3,5.15373307],[1940.2,1.28946054],[1940.1,8.69138166],[1940.0,5.15505842]],[[1941.2,2.34353934],[1941.3,2.2158489],[1941.4,5.15118734],[1941.5,5.15180496],[1941.6,5.15118734]]]
["bitfinex","ETHUSD",1771525633955,[[1939.5,1.288992],[1939.4,7.47945859],[1939.3,5.15696803],[1939.2,5.15649976],[1939.1,5.15749976]],[[1940.2,2.21647657],[1940.3,1.28846191],[1940.4,0.929],[1940.5,5.15342516],[1940.7,5.15280214]]]
["bitfinex","ETHUSD",1771525644721,[[1939.8,2.32249056],[1939.7,6.43521457],[1939.5,1.288992],[1939.4,5.15696803],[1939.3,15.19227015]],[[1941.0,2.22057657],[1941.1,0.0011],[1941.2,2.21799628],[1941.3,5.15139541],[1941.5,5.15066476]]]
["bitfinex","ETHUSD",1771525700641,[[1940.5,0.001],[1940.4,0.001],[1940.3,3.52793898],[1940.2,5.15409847],[1940.1,7.84370228]],[[1940.9,2.36558223],[1941.0,1.28803223],[1941.1,5.15191389],[1941.3,5.15121065],[1941.4,0.928]]]
["bitfinex","ETHUSD",1771525729685,[[1941.4,2.43928452],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734],[1940.7,5.1537273]],[[1941.8,0.0011],[1941.9,0.9291],[1942.0,7.42561567],[1942.2,5.15180308],[1942.4,0.003]]]
["bitfinex","ETHUSD",1771525768388,[[1940.4,2.33969079],[1940.3,1.28946054],[1940.2,5.15384218],[1940.1,5.15424839],[1939.7,5.15536075]],[[1940.9,2.26376572],[1941.0,1.28805181],[1941.1,6.07974644],[1941.3,5.15120053],[1941.4,0.0011]]]
["bitfinex","ETHUSD",1771525797617,[[1940.1,2.15740508],[1940.0,5.36166492],[1939.8,6.65045757],[1939.7,5.15524369],[1939.6,5.15517063]],[[1940.8,2.23154154],[1940.9,0.0011],[1941.0,0.0011],[1941.1,1.28908383],[1941.2,5.15159667]]]
["bitfinex","ETHUSD",1771525837062,[[1941.0,1.28799587],[1940.9,7.02134924],[1940.8,5.15298351],[1940.7,5.15251442],[1940.6,5.1530128]],[[1941.3,0.0011],[1941.4,0.0011],[1941.5,0.0011],[1941.6,2.3824505],[1941.8,1.28746723]]]
["bitfinex","ETHUSD",1771525869140,[[1940.0,0.001],[1939.9,0.001],[1939.8,1.28972622],[1939.7,7.01477056],[1939.6,5.15590489]],[[1940.7,2.22972821],[1940.8,1.28816612],[1940.9,5.15233115],[1941.1,5.15224895],[1941.6,5.23249926]]]
["bitfinex","ETHUSD",1771525903339,[[1939.9,1.28872622],[1939.8,7.50688065],[1939.7,0.001],[1939.6,5.1564364],[1939.5,0.001]],[[1940.3,0.928],[1940.5,3.6459272],[1940.6,5.1531412],[1940.8,5.15252146],[1941.2,0.0011]]]
["bitfinex","ETHUSD",1771525912324,[[1940.1,0.001],[1939.9,3.64051744],[1939.8,5.15514551],[1939.7,5.15590489],[1939.6,0.001]],[[1940.6,3.64586742],[1940.7,5.15293352],[1940.8,0.928],[1940.9,5.15228651],[1941.0,0.0011]]]
["bitfinex","ETHUSD",1771525965576,[[1940.3,0.001],[1940.2,0.001],[1940.1,6.07688287],[1940.0,5.15549944],[1939.8,5.15511845]],[[1941.1,2.34136443],[1941.3,1.28779751],[1941.4,12.12084965],[1941.5,6.0786706],[1941.6,5.15118734]]]
["bitfinex","ETHUSD",1771525995865,[[1939.8,0.001],[1939.7,1.2888591],[1939.6,7.44630181],[1939.4,5.15622465],[1938.1,8.79935031]],[[1940.4,2.21744669],[1940.5,7.40591585],[1940.7,5.15281553],[1940.9,11.58337818],[1941.5,5.65830737]]]
["bitfinex","ETHUSD",1771526019280,[[1936.5,2.27402642],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.63986842],[1936.1,6.09425245]],[[1937.4,2.4409],[1937.5,1.29037506],[1937.6,7.25145513],[1937.7,0.93],[1937.8,5.16053806]]]
["bitfinex","ETHUSD",1771526049961,[[1935.2,2.16973563],[1935.1,1.29191488],[1935.0,5.16769159],[1934.9,7.79690447],[1934.8,5.16771175]],[[1936.1,10.564423],[1936.2,3.3424954],[1936.3,5.1647557],[1936.4,5.1647557],[1936.5,6.99667594]]]
["bitfinex","ETHUSD",1771526100976,[[1934.3,2.15302001],[1934.2,2.5079373],[1934.1,0.001],[1934.0,0.932],[1933.8,7.07859594]],[[1935.3,0.0011],[1935.4,0.0011],[1935.5,2.90262125],[1935.6,5.16650244],[1935.8,5.16590625]]]
["bitfinex","ETHUSD",1771526132907,[[1937.9,2.10697495],[1937.7,5.16064816],[1937.4,0.93],[1937.3,5.16178603],[1937.1,0.08192]],[[1938.7,24.875146],[1938.8,6.46335603],[1938.9,1.05663685],[1939.2,7.7525926],[1939.3,6.08676567]]]
["bitfinex","ETHUSD",1771526138487,[[1937.2,3.3974866],[1937.1,5.16234416],[1936.9,5.16288405],[1936.7,0.93],[1936.5,3.1]],[[1938.1,1.28992312],[1938.2,6.21966535],[1938.3,5.15969248],[1938.5,6.46335603],[1938.6,6.08916008]]]
["bitfinex","ETHUSD",1771526183702,[[1936.1,0.001],[1935.7,1.29147853],[1935.6,8.29889436],[1935.4,5.16781077],[1935.3,1.551]],[[1936.7,2.21452136],[1936.8,6.788799],[1936.9,6.99907303],[1937.0,2.22065565],[1937.1,5.16250837]]]
["bitfinex","ETHUSD",1771526208623,[[1934.8,0.001],[1934.7,0.001],[1934.6,2.20605427],[1934.5,1.29232359],[1934.4,5.16929439]],[[1935.3,4.573266],[1935.4,3.62840934],[1935.5,5.16677172],[1935.6,0.931],[1935.7,12.16520113]]]
["bitfinex","ETHUSD",1771526242536,[[1934.7,2.30412549],[1934.6,1.29225679],[1934.5,5.16902718],[1934.4,5.16902718],[1934.3,5.16956162]],[[1935.3,0.0011],[1935.4,0.9321],[1935.5,1.29279469],[1935.6,5.16645806],[1935.7,0.0011]]]
["bitfinex","ETHUSD",1771526273106,[[1935.7,3.43678459],[1935.6,5.16608978],[1935.5,6.09754984],[1935.3,5.16705225],[1935.0,0.001]],[[1936.3,0.0044],[1936.4,3.5188795],[1936.5,5.16396774],[1936.7,5.16342724],[1936.8,6.47728017]]]
["bitfinex","ETHUSD",1771526324813,[[1934.1,0.001],[1934.0,3.51653046],[1933.9,5.17088152],[1933.8,0.001],[1933.7,5.17139449]],[[1934.6,2.8943],[1934.7,3.52058382],[1934.8,6.09974642],[1934.9,5.16826748],[1935.3,0.08192]]]
["bitfinex","ETHUSD",1771526373468,[[1936.4,3.55928145],[1936.3,5.16422226],[1936.2,5.16464947],[1936.1,5.16422226],[1936.0,5.16422226]],[[1936.7,0.0011],[1936.8,0.0011],[1936.9,0.0011],[1937.0,2.21837543],[1937.1,0.0011]]]
["bitfinex","ETHUSD",1771526414811,[[1937.6,2.17559757],[1937.5,1.29032258],[1937.4,6.09229032],[1937.3,5.16229032],[1937.2,5.16129032]],[[1938.5,2.0887559],[1938.6,1.2906975],[1938.7,5.15920207],[1938.8,0.0011],[1938.9,5.15759199]]]
["bitfinex","ETHUSD",1771526442233,[[1937.5,3.25740443],[1937.4,5.16253623],[1937.3,5.16279904],[1937.2,5.16130506],[1937.1,0.931]],[[1938.0,2.12098878],[1938.3,1.28981402],[1938.4,0.0011],[1938.5,0.0011],[1938.6,5.15952782]]]
["bitfinex","ETHUSD",1771526472490,[[1937.6,3.31161098],[1937.5,5.16116505],[1937.4,5.1615321],[1937.2,5.16196026],[1936.8,7.411]],[[1938.1,1.98832896],[1938.2,1.28985724],[1938.3,0.0011],[1938.4,5.16010511],[1938.5,0.0011]]]
["bitfinex","ETHUSD",1771526504229,[[1937.8,1.29012281],[1937.7,7.20321028],[1937.6,5.16049127],[1937.4,5.16243561],[1937.3,5.16202394]],[[1938.0,0.0011],[1938.1,0.0011],[1938.2,0.0011],[1938.3,1.97865865],[1938.4,2.22082659]]]
["bitfinex","ETHUSD",1771526533160,[[1938.9,1.96850045],[1938.8,2.21845368],[1938.7,5.15782958],[1938.6,5.15782958],[1938.5,5.15784903]],[[1939.7,3.13098369],[1939.8,5.15536038],[1939.9,2.08533448],[1940.0,5.15465345],[1941.0,1.54560151]]]
["bitfinex","ETHUSD",1771526573028,[[1938.8,1.7965838],[1938.7,0.001],[1938.6,0.08292],[1938.5,7.9091925],[1938.4,6.72970754]],[[1940.0,0.929],[1940.2,1.70397206],[1940.3,0.0011],[1940.4,0.0011],[1940.6,1.549]]]
["bitfinex","ETHUSD",1771526593455,[[1942.2,1.88995567],[1942.1,1.28726636],[1942.0,7.68589417],[1941.7,6.07812588],[1941.5,6.9791925]],[[1943.1,6.511646],[1943.2,1.78609585],[1943.3,0.928],[1943.5,1.28633907],[1943.6,5.14535631]]]
["bitfinex","ETHUSD",1771526647235,[[1942.8,0.001],[1942.7,0.001],[1942.6,0.001],[1942.5,6.80564603],[1942.4,1.28794614]],[[1943.4,1.73187303],[1943.5,1.28633951],[1943.6,5.14512175],[1943.7,5.14487797],[1943.8,5.14535631]]]
["bitfinex","ETHUSD",1771526688501,[[1943.0,3.05318216],[1942.9,5.1468477],[1942.7,5.14747216],[1942.6,5.14694528],[1941.5,2.09410234]],[[1943.3,0.0011],[1943.4,0.0011],[1943.5,1.28744188],[1943.6,6.75764299],[2180.3,0.03232651]]]
["bitfinex","ETHUSD",1771526716011,[[1942.5,1.66712062],[1942.4,1.28706754],[1942.3,5.14827018],[1942.2,5.14827018],[1942.1,11.56636982]],[[1943.2,0.0011],[1943.3,0.9281],[1943.4,0.0011],[1943.5,2.9323961],[1943.6,5.14511495]]]
["bitfinex","ETHUSD",1771526764258,[[1942.7,1.48851376],[1942.6,1.28693477],[1942.5,5.14780488],[1942.4,5.14774014],[1942.3,10.49681501]],[[1943.1,0.0011],[1943.2,0.0011],[1943.3,0.0011],[1943.4,2.89202162],[1943.5,10.49443653]]]
["bitfinex","ETHUSD",1771526778280,[[1943.0,1.54912143],[1942.9,0.001],[1942.8,1.28675092],[1942.7,5.14829634],[1942.6,5.147728]],[[1943.5,1.63807323],[1943.6,1.28737368],[1943.7,5.14593113],[1943.8,5.14456633],[1943.9,2.21833257]]]
["bitfinex","ETHUSD",1771526805980,[[1944.4,1.57290772],[1944.3,1.2858098],[1944.2,5.14335407],[1944.1,5.14323921],[1944.0,0.927]],[[1945.3,6.511646],[1945.4,3.73675636],[1945.5,5.14033103],[1945.6,5.13982403],[1945.7,7.65707061]]]
["bitfinex","ETHUSD",1771526840731,[[1942.3,2.81215183],[1942.2,5.14868509],[1942.1,5.14853524],[1942.0,5.14853524],[1941.9,1.52501802]],[[1943.2,0.928],[1943.7,0.08192],[1943.8,8.63626719],[1944.4,1.54402607]]]
["bitfinex","ETHUSD",1771526856461,[[1941.3,0.001],[1941.2,1.28783826],[1941.1,6.67661123],[1940.9,5.15220756],[1940.5,11.57419247]],[[1942.0,1.49949996],[1942.5,8.63504251],[1942.6,5.14800514],[1942.7,5.22992514],[1942.8,5.14800514]]]
["bitfinex","ETHUSD",1771526903643,[[1941.8,1.53578319],[1941.7,5.14999475],[1941.6,1.28853154],[1941.5,5.15160662],[1941.4,1.28853154]],[[1942.9,2.33208587],[1943.6,8.23964048],[1943.7,5.22701158],[1943.8,5.33194782],[1981.8,1.99]]]
["bitfinex","ETHUSD",1771526936008,[[1945.1,2.2112733],[1944.9,1.48396262],[1944.7,5.14215272],[1944.5,2.67265603],[1944.4,12.17807132]],[[1946.1,2.61562052],[1946.2,5.13848209],[1946.3,5.13848209],[1946.4,5.13848209],[1946.6,1.54115559]]]
["bitfinex","ETHUSD",1771526963115,[[1943.2,5.14588586],[1943.1,2.66054082],[1943.0,5.14759459],[1942.9,12.48773438],[1942.8,5.14715067]],[[1944.1,1.28594208],[1944.2,6.63279386],[1944.4,5.14306101],[1944.6,5.14247737],[1944.7,7.73831886]]]
["bitfinex","ETHUSD",1771527008903,[[1943.3,0.001],[1943.2,0.001],[1943.1,0.001],[1943.0,0.001],[1942.9,0.001]],[[1943.6,1.28627289],[1943.7,5.14494963],[1943.8,1.47776942],[1943.9,1.75204994],[1944.0,0.927]]]
["bitfinex","ETHUSD",1771527023318,[[1941.9,0.001],[1941.8,0.001],[1941.7,1.2874771],[1941.6,6.52358127],[1941.5,5.15162635]],[[1942.4,1.28709178],[1942.5,7.5528002],[1942.7,5.14747539],[1943.0,12.10814014],[1943.7,6.18948499]]]
["bitfinex","ETHUSD",1771527053170,[[1942.8,2.74397651],[1942.7,5.14725595],[1942.6,5.14770583],[1942.3,5.14846399],[1942.1,5.14887839]],[[1943.5,2.64739142],[1943.6,6.07326238],[1943.8,5.14460806],[1943.9,1.75314994],[1946.7,15.17599744]]]
["bitfinex","ETHUSD",1771527084931,[[1943.1,1.45079921],[1942.8,1.286751],[1942.7,5.1483369],[1942.6,0.927],[1942.5,5.14895239]],[[1943.8,2.69244595],[1943.9,5.14456219],[1944.0,5.14456219],[1944.1,5.14566219],[1944.2,6.07266219]]]
["bitfinex","ETHUSD",1771527149447,[[1940.7,1.43260126],[1940.6,0.001],[1940.5,5.15410664],[1940.4,1.28932775],[1940.3,5.15336023]],[[1941.4,7.362],[1941.5,2.2167722],[1941.6,6.53622696],[1941.8,7.84711983],[1941.9,6.97000494]]]
["bitfinex","ETHUSD",1771527176995,[[1941.6,1.28759785],[1941.5,6.61915923],[1941.4,5.15039142],[1941.2,5.15132427],[1941.0,5.15193503]],[[1942.2,1.46450424],[1942.3,1.28717968],[1942.4,5.14949366],[1942.6,6.07686645],[1943.1,12.11538617]]]
["bitfinex","ETHUSD",1771527213450,[[1941.9,0.001],[1941.8,2.71045873],[1941.7,5.14986095],[1941.6,5.15001893],[1941.5,5.15039142]],[[1942.5,0.0011],[1942.6,2.35443627],[1942.7,1.28801149],[1942.8,5.14834659],[1942.9,0.0011]]]
["bitfinex","ETHUSD",1771527246414,[[1941.5,2.7289387],[1941.4,5.1506567],[1941.3,5.1506567],[1941.2,5.15118734],[1941.1,5.1506567]],[[1942.0,0.0011],[1942.2,0.0011],[1942.3,1.38508169],[1942.4,0.0011],[1942.5,1.28810947]]]
["bitfinex","ETHUSD",1771527271720,[[1941.8,0.001],[1941.7,0.001],[1941.6,6.481],[1941.5,1.44970764],[1941.4,0.928]],[[1942.3,0.0011],[1942.4,1.41791262],[1942.5,0.0011],[1942.6,0.0011],[1942.7,1.28801653]]]
["bitfinex","ETHUSD",1771527310136,[[1942.9,0.001],[1942.7,0.001],[1942.6,1.28692474],[1942.5,5.14774294]],[[1943.5,2.6816005],[1943.6,5.14631089],[1943.7,0.0011],[1943.8,7.63186889],[1943.9,0.0011]]]
["bitfinex","ETHUSD",1771527339667,[[1942.3,0.001],[1942.2,0.001],[1942.1,1.28723018],[1942.0,6.63467076],[1941.8,5.15084791]],[[1942.9,1.41555775],[1943.0,1.28667009],[1943.1,5.14668039],[1943.2,5.14668039],[1943.3,5.14725848]]]
["bitfinex","ETHUSD",1771527376921,[[1942.9,2.71777865],[1942.8,5.1480893],[1942.7,0.001],[1942.6,5.14768637],[1941.4,1.04554712]],[[1943.5,1.37703592],[1943.6,0.0011],[1943.7,2.21530743],[1943.8,5.14592687],[1943.9,6.7349323]]]
["bitfinex","ETHUSD",1771527432972,[[1942.1,1.31947865],[1942.0,1.28729672],[1941.2,5.15098892],[1940.9,0.001],[1940.7,5.43940124]],[[1942.6,1.28693503],[1942.7,6.41331116],[1942.9,5.14721021],[1943.0,0.0011],[1943.1,6.07631021]]]
["bitfinex","ETHUSD",1771527475907,[[1939.3,0.001],[1939.2,0.001],[1939.1,2.56159374],[1939.0,5.15703161],[1938.9,5.15752934]],[[1939.7,0.0011],[1939.8,0.0011],[1939.9,2.59500809],[1940.0,5.15471945],[1940.1,0.929]]]
["bitfinex","ETHUSD",1771527525173,[[1939.8,0.001],[1939.7,1.28982258],[1939.6,6.36854706],[1939.5,0.001],[1939.4,5.15699353]],[[1940.3,1.15765624],[1940.4,1.28839995],[1940.5,5.15332443],[1940.6,5.15308689],[1940.7,0.0011]]]
["bitfinex","ETHUSD",1771527571528,[[1940.8,1.2881286],[1940.7,6.376196],[1940.6,5.15304373],[1940.3,0.001],[1940.2,0.001]],[[1941.0,0.0011],[1941.1,0.0011],[1941.3,1.00510427],[1941.6,5.15053498],[1941.7,6.07918364]]]
["bitfinex","ETHUSD",1771527605069,[[1942.1,1.20979769],[1941.9,0.001],[1941.8,0.001],[1941.5,1.28766417],[1941.4,6.07889098]],[[1942.4,0.0011],[1942.5,0.0011],[1942.6,0.0011],[1942.7,0.0129311],[1942.8,0.0011]]]
["bitfinex","ETHUSD",1771527628365,[[1941.7,2.49918654],[1941.6,5.15024691],[1941.4,5.1506567],[1941.0,0.928],[1940.9,5.15218399]],[[1942.6,8.445924],[1942.7,1.28799085],[1942.8,6.07657516],[1942.9,11.6614218],[1943.0,5.14857516]]]
["bitfinex","ETHUSD",1771527662497,[[1940.3,2.35968645],[1940.2,0.001],[1940.1,2.49317056],[1940.0,5.15541594],[1939.9,5.1556571]],[[1940.9,5.317693],[1941.0,2.36979578],[1941.2,0.928],[1941.5,7.04556683]]]
["bitfinex","ETHUSD",1771527689529,[[1938.6,0.001],[1938.4,1.06098713],[1938.1,4.03981125],[1938.0,5.15969248],[1937.9,5.15969248]],[[1939.2,6.326547],[1939.3,2.39725716],[1939.4,6.08659976],[1939.5,5.23789924],[1939.6,5.15759976]]]
["bitfinex","ETHUSD",1771527730044,[[1941.7,1.538],[1941.4,2.65199919],[1940.8,5.15191322],[1940.6,6.44557841],[1940.4,3.09406299]],[[1942.3,1.37148403],[1942.6,0.0011],[1942.7,5.14870026],[1942.8,1.28796879],[1942.9,11.59364915]]]
["bitfinex","ETHUSD",1771527767569,[[1939.7,1.43882729],[1939.6,1.28892555],[1939.5,5.1557022],[1939.4,6.6917022],[1939.3,5.1557022]],[[1940.9,6.46771498],[1941.4,12.13308485],[1941.6,2.55084256],[1941.8,9.10559846],[1941.9,1.54489154]]]
["bitfinex","ETHUSD",1771527796659,[[1939.8,4.14530211],[1939.7,5.15641199],[1939.5,0.93],[1938.9,8.21405019],[1938.8,15.51136768]],[[1940.4,0.0011],[1940.5,0.0011],[1940.6,0.0011],[1940.7,6.53349122],[1940.8,1.28929498]]]
["bitfinex","ETHUSD",1771527829916,[[1940.3,0.001],[1939.8,0.001],[1939.6,1.549],[1939.5,0.001],[1939.4,2.51778174]],[[1940.5,1.29332502],[1940.6,1.28936136],[1940.7,11.59215104],[1940.8,5.15362695],[1940.9,5.15304544]]]
["bitfinex","ETHUSD",1771527870793,[[1941.3,1.24821496],[1941.2,1.548],[1941.0,0.929],[1940.9,1.2880444],[1940.8,5.15239552]],[[1942.1,1.29372408],[1942.2,1.28832281],[1942.3,5.14981639],[1942.5,5.14911242],[1942.6,6.43923571]]]
["bitfinex","ETHUSD",1771527923064,[[1942.0,1.15783765],[1941.9,0.928],[1941.7,1.28753154],[1941.6,5.15012617],[1941.5,5.15112617]],[[1942.9,4.530358],[1943.0,0.6025045],[1943.1,1.28660388],[1943.2,5.22827889],[1943.3,6.07551552]]]
["bitfinex","ETHUSD",1771527925194,[[1942.0,1.28728016],[1941.9,7.23529266],[1941.8,2.5705881],[1941.7,5.15007254],[1941.4,5.15174795]],[[1942.9,0.59466182],[1943.2,1.28659501],[1943.3,6.07525067],[1943.4,5.14725067],[1944.1,8.930515]]]
["bitfinex","ETHUSD",1771527968875,[[1943.3,1.10187401],[1943.2,0.001],[1943.0,1.28666964],[1942.9,0.001],[1942.6,6.07571651]],[[1943.9,1.28607438],[1944.0,15.57025454],[1944.1,5.63819357],[1944.3,5.22523653],[1944.4,2.21274367]]]
["bitfinex","ETHUSD",1771528029602,[[1943.1,1.28660388],[1943.0,5.14641552],[1942.8,5.14694528],[1942.6,6.07528914],[1942.2,5.428]],[[1944.0,2.36803586],[1944.1,5.14490387],[1944.2,5.14351973],[1944.5,5.2251434],[1944.8,0.928]]]
["bitfinex","ETHUSD",1771528060857,[[1944.8,2.32817612],[1944.7,6.06908957],[1944.6,5.14244408],[1944.5,5.1419169],[1944.3,11.54674164]],[[1945.5,1.0192054],[1945.6,1.2849832],[1945.7,5.13968445],[1945.9,7.62400816],[1946.4,14.02644532]]]
["bitfinex","ETHUSD",1771528082914,[[1949.0,1.16974748],[1948.9,2.20875148],[1948.8,11.53498019],[1948.7,5.13109959],[1948.6,2.6899881]],[[1950.0,2.53955368],[1950.1,5.12846812],[1950.3,0.926]]]
["bitfinex","ETHUSD",1771528106149,[[1947.5,2.20867451],[1947.4,5.1350395],[1947.2,6.37145673],[1947.0,6.40363879],[1946.5,1.72799967]],[[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,6.27707277],[1948.7,6.0568635],[1948.8,5.13157679]]]
["bitfinex","ETHUSD",1771528160556,[[1946.3,0.001],[1945.8,1.28577715],[1945.7,6.43454953],[1945.6,2.48734041],[1944.8,11.75514078]],[[1946.6,2.6232312],[1946.7,5.13716223],[1946.8,5.13665748],[1946.9,5.13716223],[1947.1,6.06102739]]]
["bitfinex","ETHUSD",1771528170841,[[1946.7,1.29411517],[1946.6,6.92746481],[1946.4,1.28535653],[1946.3,5.13878179],[1946.2,12.99089519]],[[1947.6,0.0011],[1947.8,0.926],[1948.0,1.33894065],[1948.6,1.543],[1949.2,0.1327104]]]
["bitfinex","ETHUSD",1771528219701,[[1944.9,0.926],[1944.8,1.28547922],[1944.7,6.32537545],[1944.6,5.1419169],[1944.3,1.54288831]],[[1945.9,1.24168535],[1946.1,1.28462076],[1946.2,5.13821936],[1946.3,6.14540209],[1946.9,5.1366531]]]
["bitfinex","ETHUSD",1771528257980,[[1945.2,0.001],[1945.0,0.001],[1944.9,0.001],[1944.8,0.001],[1944.7,1.14149295]],[[1945.5,2.5189267],[1945.6,5.13980539],[1945.9,5.13902191],[1946.0,0.9271],[1947.8,11.43057581]]]
["bitfinex","ETHUSD",1771528282799,[[1943.2,0.001],[1943.1,1.2866013],[1943.0,5.14741552],[1942.9,1.1097965],[1942.8,5.14819774]],[[1944.0,1.26276434],[1944.2,1.28593787],[1944.3,6.15230804],[1944.4,5.14350375],[1944.5,5.14350375]]]
["bitfinex","ETHUSD",1771528310376,[[1942.5,2.35863869],[1942.4,5.14900514],[1942.3,5.14900514],[1942.2,5.14966221],[1942.1,11.56925715]],[[1943.1,0.0011],[1943.2,0.0011],[1943.3,1.27318086],[1943.4,1.28751168],[1943.5,5.14657321]]]
["bitfinex","ETHUSD",1771528352229,[[1944.4,1.00960994],[1944.3,0.927],[1944.2,6.41922985],[1944.1,2.47524797],[1944.0,1.28600823]],[[1945.3,1.22320784],[1945.4,0.0011],[1945.5,3.9362056],[1945.6,0.0011],[1945.9,0.927]]]
["bitfinex","ETHUSD",1771528390295,[[1943.4,0.928],[1943.3,2.24533475],[1943.2,5.14709066],[1943.1,0.001],[1943.0,0.001]],[[1944.1,1.16388206],[1944.2,1.28592082],[1944.3,5.14350375],[1944.4,5.14350375],[1944.5,6.06992401]]]
["bitfinex","ETHUSD",1771528419343,[[1943.2,0.001],[1943.1,1.28755308],[1943.0,5.14753218],[1942.8,5.14700706],[1942.7,0.927]],[[1943.8,1.15926578],[1943.9,1.28607438],[1944.0,5.14429754],[1944.1,5.1443005],[1944.2,5.14539754]]]
["bitfinex","ETHUSD",1771528451967,[[1942.8,0.001],[1942.6,2.50288784],[1942.5,5.14897922],[1942.4,0.001],[1942.3,0.001]],[[1943.2,2.47590223],[1943.3,5.14615067],[1943.4,5.1456738],[1943.6,6.07214069],[1943.7,0.08192]]]
["bitfinex","ETHUSD",1771528514555,[[1940.8,2.50408902],[1940.7,5.15261627],[1940.6,5.15302847],[1940.5,5.15277992],[1940.2,0.927]],[[1941.5,1.28766417],[1941.6,6.28420692],[1941.8,5.15005017],[1942.1,6.07756884],[1942.4,7.73950843]]]
["bitfinex","ETHUSD",1771528553431,[[1942.2,1.10392648],[1942.1,2.51041618],[1941.9,6.42241244],[1941.8,2.21645023],[1941.7,5.15011984]],[[1942.8,0.0011],[1943.0,1.28667898],[1943.1,1.15324759],[1943.2,5.14619596],[1943.4,6.0736422]]]
["bitfinex","ETHUSD",1771528565136,[[1943.4,1.28640526],[1943.3,6.35722057],[1943.2,6.07362107],[1942.9,5.14641552],[1938.1,21.58865592]],[[1943.7,0.0011],[1943.8,0.0011],[1944.0,0.0011],[1944.1,2.41191745],[1944.2,5.14462999]]]
["bitfinex","ETHUSD",1771528627839,[[1944.4,1.09206855],[1944.3,1.2858098],[1944.2,5.14323921],[1944.1,7.76428683],[1944.0,5.14386615]],[[1945.0,0.0011],[1945.1,0.0011],[1945.2,2.37987398],[1945.3,5.14077437],[1945.4,5.14035212]]]
["bitfinex","ETHUSD",1771528655348,[[1944.4,0.927],[1944.3,2.37782865],[1944.2,5.14347625],[1944.1,2.74325555],[1944.0,5.14499614]],[[1944.9,1.28541313],[1945.0,6.23631162],[1945.2,5.14209672],[1945.3,0.0011],[1945.4,5.1404707]]]
["bitfinex","ETHUSD",1771528693880,[[1944.7,1.1018412],[1944.6,1.28561143],[1944.5,5.14365389],[1944.4,0.001],[1944.2,5.14435187]],[[1945.3,2.21117512],[1945.4,6.31282212],[1945.5,5.14059528],[1945.7,11.61966012],[1946.0,6.40169805]]]
["bitfinex","ETHUSD",1771528730352,[[1944.5,0.001],[1944.4,0.001],[1944.3,1.14038716],[1944.2,1.28682457],[1944.1,7.67631868]],[[1944.7,1.14069696],[1944.8,1.28547922],[1944.9,5.1430169],[1945.0,0.0011],[1945.1,10.48276713]]]
["bitfinex","ETHUSD",1771528796532,[[1942.9,1.16646491],[1942.5,5.14727397],[1942.4,2.21600128],[1942.3,5.14900514],[1942.1,0.001]],[[1943.4,0.0011],[1943.8,5.14581497],[1944.1,1.01102]]]
["bitfinex","ETHUSD",1771528846792,[[1943.1,1.10522609],[1942.7,5.14821021],[1942.6,1.28786879],[1942.5,5.14847516],[1942.3,5.14847516]],[[1943.7,6.07194735],[1943.9,7.66802926],[1944.0,6.42206877]]]
["bitfinex","ETHUSD",1771528874168,[[1942.4,0.001],[1942.3,0.001],[1942.2,0.001],[1942.1,0.001],[1942.0,5.15019818]],[[1942.7,14.01211144],[1943.0,1.28667276],[1943.1,5.14659623],[1943.2,5.14615118],[1943.3,5.14778039]]]
["bitfinex","ETHUSD",1771528881955,[[1941.3,2.36664497],[1941.2,5.15140609],[1941.1,6.07869977],[1940.9,5.15212261],[1939.3,2.29485606]],[[1941.9,1.09541844],[1942.1,1.28726636],[1942.2,5.14890775],[1942.3,5.14906544],[1942.8,13.02709604]]]
["bitfinex","ETHUSD",1771528933239,[[1942.5,1.10751971],[1942.4,1.28706754],[1942.3,5.14827018],[1942.2,7.8085476],[1942.1,11.57862604]],[[1943.3,0.0011],[1943.4,1.05478577],[1943.5,5.14537631],[1943.6,2.21543907],[1943.7,5.14487062]]]
["bitfinex","ETHUSD",1771528964835,[[1943.3,1.28642732],[1943.2,5.14594971],[1943.1,7.21732381],[1942.6,5.14757929],[1942.0,2.38353612]],[[1943.8,0.0011],[1943.9,0.0011],[1944.0,2.21510864],[1944.1,6.24555748],[1944.2,0.0011]]]
["bitfinex","ETHUSD",1771528991011,[[1944.0,0.001],[1943.8,2.21411413],[1943.7,5.1456547],[1943.5,6.18090123],[1943.3,5.14539119]],[[1944.5,2.34693404],[1944.6,5.1427102],[1944.7,5.1427102],[1944.8,0.0011],[1944.9,5.14174134]]]
["bitfinex","ETHUSD",1771529026065,[[1943.5,1.01648662],[1943.4,1.28640526],[1943.3,5.14676102],[1943.2,5.14662107],[1943.1,5.14635055]],[[1943.9,0.0011],[1944.1,1.28706267],[1944.2,5.14353447],[1944.3,1.08155012],[1944.5,0.927]]]
["bitfinex","ETHUSD",1771529097664,[[1943.2,2.37493176],[1943.1,5.14719621],[1943.0,0.001],[1942.9,11.41689198],[1942.8,0.001]],[[1943.7,0.98399994],[1943.8,1.28617299],[1943.9,5.14547023],[1944.0,0.0011],[1944.1,10.48787709]]]
["bitfinex","ETHUSD",1771529150550,[[1943.0,0.98117941],[1942.9,1.28768349],[1942.8,6.07408448],[1942.7,5.14842484],[1942.6,0.001]],[[1943.6,2.22565543],[1943.7,5.14601595],[1943.8,0.0011],[1943.9,7.72719557],[1946.3,12.27350835]]]
["bitfinex","ETHUSD",1771529188985,[[1940.0,0.00153886],[1939.7,0.91437576],[1939.6,5.1555297],[1939.4,7.88790039],[1939.2,0.928]],[[1940.5,3.556142],[1940.6,0.96804603],[1940.8,0.928],[1940.9,6.50198424],[1941.3,7.70792288]]]
["bitfinex","ETHUSD",1771529207722,[[1940.2,0.87788038],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.15480929],[1939.8,5.15437348]],[[1941.0,0.93053886],[1941.1,2.19087546],[1941.2,5.23350685],[1941.4,5.15096458],[1941.5,11.63085634]]]
["bitfinex","ETHUSD",1771529240645,[[1939.0,0.00153886],[1938.7,0.86470503],[1938.2,5.1593721],[1938.1,0.929]],[[1939.4,18.89573478],[1939.8,4.82126687],[1939.9,5.15517063],[1940.0,5.15603543],[1940.1,12.1274229]]]
["bitfinex","ETHUSD",1771529271277,[[1939.3,0.88459385],[1939.2,1.28919141],[1939.1,6.08598586],[1939.0,5.15676567],[1938.9,0.001]],[[1939.9,0.86474135],[1940.0,1.2913478],[1940.1,5.15561392],[1940.2,5.15463917],[1940.3,5.15573917]]]
["bitfinex","ETHUSD",1771529303205,[[1939.2,0.94340488],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,6.08656356]],[[1939.8,0.0011],[1939.9,0.93504835],[1940.0,0.00263886],[1940.1,0.0011],[1940.2,1.2885769]]]
["bitfinex","ETHUSD",1771529368608,[[1939.8,1.28978919],[1939.7,6.04045168],[1939.6,0.929],[1939.5,5.15592431],[1939.1,6.98017259]],[[1940.2,0.92903913],[1940.3,0.0011],[1940.4,1.28840766],[1940.5,5.1545582],[1940.6,5.15306978]]]
["bitfinex","ETHUSD",1771529414449,[[1939.0,0.81019285],[1938.9,2.21839089],[1938.8,5.15756356],[1938.7,5.15756356],[1938.6,5.159113]],[[1939.8,0.8354555],[1939.9,1.28877767],[1940.0,6.08532616],[1940.2,0.0011],[1940.3,5.15516097]]]
["bitfinex","ETHUSD",1771529455750,[[1938.8,0.001],[1938.6,0.001],[1938.5,0.85299339],[1938.3,5.16014595],[1938.2,2.21879002]],[[1939.1,0.81343829],[1939.2,1.28919141],[1939.3,5.15662105],[1939.5,5.15711386],[1939.6,0.0011]]]
["bitfinex","ETHUSD",1771529493979,[[1939.0,0.001],[1938.9,0.001],[1938.8,2.21945205],[1938.7,0.84823908],[1938.6,0.001]],[[1939.3,2.08859272],[1939.4,5.15649976],[1939.6,5.15575318],[1939.7,2.50396512],[1939.9,5.15496301]]]
["bitfinex","ETHUSD",1771529519116,[[1938.2,0.82519418],[1938.0,0.00153886],[1937.7,0.929],[1937.5,5.16115852],[1937.4,1.548]],[[1939.0,0.78721999],[1939.1,1.2892579],[1939.2,5.15687412],[1939.3,5.15650749],[1939.4,5.15703161]]]
["bitfinex","ETHUSD",1771529548682,[[1939.0,0.001],[1938.9,0.001],[1938.8,0.001],[1938.7,0.78237092],[1938.6,1.29059042]],[[1939.3,0.74602579],[1939.4,1.28906194],[1939.5,5.15598914],[1939.6,5.15623388],[1939.7,5.15618176]]]
["bitfinex","ETHUSD",1771529586412,[[1939.6,0.74709118],[1939.5,2.21798331],[1939.4,5.15607384],[1939.3,5.15648729],[1939.1,5.1570309]],[[1940.2,1.28852695],[1940.3,5.86639827],[1940.5,5.15442419],[1940.8,5.15255621],[1940.9,0.0011]]]
["bitfinex","ETHUSD",1771529631192,[[1939.5,0.001],[1939.4,0.001],[1939.2,0.93],[1939.0,1.93698515],[1937.9,14.19031213]],[[1939.6,0.6545723],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1549656],[1940.1,5.15548378]]]
["bitfinex","ETHUSD",1771529684150,[[1939.0,0.6411419],[1938.9,0.001],[1938.8,0.001],[1938.7,0.001],[1938.6,6.44156098]],[[1939.6,0.0011],[1939.7,0.0011],[1939.8,0.0011],[1939.9,0.65755301],[1940.0,0.00263886]]]
["bitfinex","ETHUSD",1771529739309,[[1938.1,0.60503681],[1938.0,1.28998968],[1937.9,5.16120101],[1937.8,0.001],[1937.7,5.16069956]],[[1938.6,0.65153244],[1938.7,2.21852426],[1938.8,5.15784845],[1938.9,5.15757948],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1771529776922,[[1937.1,0.63236888],[1937.0,0.001],[1936.9,1.2907067],[1936.7,5.16288915]],[[1937.6,0.6156762],[1937.7,1.29018939],[1937.8,5.16129032],[1937.9,5.16023952],[1938.0,5.16339645]]]
["bitfinex","ETHUSD",1771529803971,[[1936.3,1.38540831],[1936.2,5.76067721],[1936.0,0.00153886],[1935.8,5.16576107],[1848.5,0.1]],[[1936.9,1.29072228],[1937.0,5.74441267],[1937.1,5.16236162],[1937.2,0.0011],[1937.6,0.08302]]]
["bitfinex","ETHUSD",1771529831691,[[1935.9,0.6175186],[1935.8,1.29145572],[1935.7,5.16582291],[1935.6,5.16582291],[1935.1,5.35523978]],[[1936.7,1.92586372],[1936.8,5.16329282],[1936.9,5.16401869],[1937.0,0.00263886],[1937.1,3.50708844]]]
["bitfinex","ETHUSD",1771529860638,[[1936.3,2.22111853],[1936.2,5.16470334],[1936.1,0.61393191],[1936.0,5.16782501],[1935.9,0.001]],[[1936.8,0.56138249],[1937.1,1.29169002],[1937.2,5.16319783],[1937.3,5.16345609],[1937.4,5.16345609]]]
["bitfinex","ETHUSD",1771529897754,[[1935.1,0.55279381],[1935.0,0.00153886],[1934.9,1.29205277],[1934.8,5.16822574],[1934.7,5.16822574]],[[1935.8,1.88628041],[1935.9,5.16569306],[1936.1,5.16505916],[1936.2,0.08302],[1936.3,0.9311]]]
["bitfinex","ETHUSD",1771529937955,[[1934.2,1.82526923],[1934.1,5.17111956],[1934.0,5.17216884],[1933.7,5.17063081],[1932.0,9.26685178]],[[1934.9,1.83180277],[1935.0,5.16822574],[1935.1,5.16879852],[1935.3,5.16769159],[1947.2,0.39]]]
["bitfinex","ETHUSD",1771529982015,[[1932.0,0.00153886],[1931.7,1.45032734],[1931.5,5.17705988],[1931.3,5.17784809],[1931.0,7.10047317]],[[1932.8,0.49942611],[1932.9,1.29341253],[1933.0,5.17333129],[1933.1,5.17357338],[1933.2,5.17350794]]]
["bitfinex","ETHUSD",1771530003696,[[1931.6,0.50004096],[1931.5,1.29429521],[1931.4,5.17844169],[1931.3,6.11032332],[1931.2,5.17732332]],[[1932.5,5.968434],[1932.6,0.49070642],[1932.8,0.933],[1933.0,0.00263886],[1933.1,8.39329384]]]
["bitfinex","ETHUSD",1771530032215,[[1931.0,0.00153886],[1930.8,1.29480008],[1930.7,6.13917211],[1930.5,6.59375026],[1929.4,13.22348355]],[[1931.5,0.51875163],[1931.6,1.29426382],[1931.7,5.17692763],[1931.8,5.17654365],[1931.9,5.17705529]]]
["bitfinex","ETHUSD",1771530060562,[[1930.9,1.2957202],[1930.8,5.17916421],[1930.7,1.45462913],[1930.6,5.17972185],[1930.4,0.94049322]],[[1931.6,0.49373516],[1931.7,1.29530129],[1931.8,5.17664701],[1931.9,5.17678728],[1932.0,6.11132614]]]
["bitfinex","ETHUSD",1771530074672,[[1932.4,0.47629327],[1932.3,1.29379495],[1932.2,5.17517983],[1932.1,7.65894225],[1931.9,5.17610672]],[[1933.0,1.29596556],[1933.1,5.63891177],[1933.2,2.48183678],[1933.3,5.17366362],[1933.4,0.933]]]
["bitfinex","ETHUSD",1771530119123,[[1932.9,1.29339334],[1932.8,5.65378798],[1932.7,5.17357338],[1932.6,0.932],[1932.5,5.17411669]],[[1933.6,0.48075467],[1933.9,1.29276478],[1934.0,5.17225003],[1934.1,5.17089818],[1934.2,7.73465496]]]
["bitfinex","ETHUSD",1771530145369,[[1930.5,0.001],[1930.4,0.001],[1930.2,0.49254035],[1930.1,2.56744549],[1930.0,0.00153886]],[[1931.0,0.0011],[1931.1,0.0011],[1931.2,0.48883534],[1931.3,1.29446486],[1931.4,6.110689]]]
["bitfinex","ETHUSD",1771530192486,[[1932.6,1.29359412],[1932.5,5.67722858],[1932.4,5.17487805],[1932.2,7.76620774],[1931.4,13.56917114]],[[1932.9,0.0011],[1933.0,0.00153886],[1933.2,0.49758608],[1933.3,1.29314791],[1933.4,6.10424632]]]
["bitfinex","ETHUSD",1771530252522,[[1933.1,0.47043983],[1932.8,7.02393204],[1932.7,5.17430574],[1932.5,2.30851412],[1932.4,11.02269182]],[[1933.9,0.4770196],[1934.0,0.00153886],[1934.2,5.1702194],[1934.4,5.1696015],[1934.5,0.0011]]]
["bitfinex","ETHUSD",1771530270877,[[1933.9,0.47043983],[1933.7,1.29285825],[1933.6,11.65274129],[1933.5,6.103433],[1933.4,5.17202427]],[[1934.5,0.4770196],[1934.6,0.0011],[1934.7,1.29333234],[1934.8,5.16855238],[1935.0,5.16951753]]]
["bitfinex","ETHUSD",1771530322721,[[1934.1,0.4868871],[1934.0,0.00253886],[1933.9,1.29272454],[1933.8,13.11686222],[1933.7,5.17089818]],[[1935.0,0.9321],[1935.1,1.58371562],[1935.2,5.16863939],[1935.4,5.16695671],[1935.6,5.16650466]]]
["bitfinex","ETHUSD",1771530361563,[[1935.0,0.453167],[1934.9,1.2920128],[1934.8,5.16822574],[1934.7,5.16822574],[1934.6,5.16822574]],[[1935.8,2.74752],[1935.9,0.29142689],[1936.0,2.22387345],[1936.1,5.16516448],[1936.2,5.16528925]]]
["bitfinex","ETHUSD",1771530395010,[[1934.2,0.001],[1934.1,0.49052643],[1934.0,1.29519096],[1933.9,0.932],[1933.8,5.17214918]],[[1934.6,5.45938523],[1934.7,1.29231304],[1934.8,5.16855674],[1934.9,6.09978885],[1935.3,0.0011]]]
["bitfinex","ETHUSD",1771530426396,[[1933.4,1.75587365],[1933.3,5.17332461],[1933.2,0.001],[1933.1,5.17299955],[1932.9,0.001]],[[1933.9,1.29272454],[1934.0,5.66316936],[1934.2,5.17017864],[1934.4,5.16981303],[1936.0,27.29131227]]]
["bitfinex","ETHUSD",1771530492909,[[1933.4,0.46421391],[1933.3,0.001],[1933.2,1.2941413],[1933.1,5.172882],[1933.0,5.17430054]],[[1933.7,0.0011],[1933.8,0.0011],[1933.9,0.0011],[1934.0,1.77752437],[1934.3,6.10294287]]]
["bitfinex","ETHUSD",1771530493520,[[1933.3,0.001],[1933.2,1.75835521],[1933.1,5.172882],[1933.0,5.17430054],[1932.9,0.001]],[[1933.7,0.0011],[1933.8,1.77609978],[1933.9,5.1720232],[1934.0,0.00263886],[1934.1,0.0011]]]
["bitfinex","ETHUSD",1771530545377,[[1933.2,0.001],[1933.1,1.29425953],[1933.0,0.4815757],[1932.9,0.001],[1932.8,5.17457441]],[[1933.5,0.45826534],[1933.7,1.29400896],[1933.8,7.73869989],[1933.9,5.17200179],[1934.0,0.00263886]]]
["bitfinex","ETHUSD",1771530600460,[[1933.8,0.47098689],[1933.7,1.29385193],[1933.6,5.17165499],[1933.5,5.17289934],[1933.4,12.1939204]],[[1934.5,0.0011],[1934.7,0.48288962],[1934.8,2.2252737],[1934.9,5.16841769],[1935.1,5.16886058]]]
["bitfinex","ETHUSD",1771530631326,[[1936.4,1.77257542],[1936.3,5.16422226],[1936.2,5.16460781],[1936.1,5.16422226],[1936.0,0.931]],[[1936.8,0.0011],[1936.9,0.0011],[1937.0,0.00263886],[1937.1,1.77652536],[1937.2,5.16210737]]]
["bitfinex","ETHUSD",1771530661153,[[1940.2,1.78315837],[1940.1,1.2885654],[1940.0,5.15591234],[1939.9,11.6145198],[1939.3,5.34284426]],[[1941.1,2.21793117],[1941.3,5.15123278],[1941.6,5.15042214],[1941.7,0.08192],[1941.8,6.46014632]]]
["bitfinex","ETHUSD",1771530677072,[[1940.3,0.65546446],[1940.1,0.93359221],[1940.0,0.00153886],[1939.4,5.15595743],[1939.3,9.3988971]],[[1941.3,14.790934],[1941.4,1.2877305],[1941.5,5.15092201],[1941.6,5.15092201],[1941.7,5.15039142]]]
["bitfinex","ETHUSD",1771530718672,[[1941.4,1.28767912],[1941.3,5.61468962],[1941.2,0.001],[1941.1,5.15154443],[1941.0,3.09353886]],[[1942.4,0.47686985],[1942.8,2.21380255],[1942.9,5.14721021],[1943.0,12.10602731],[1943.1,5.41594478]]]
["bitfinex","ETHUSD",1771530748078,[[1939.0,0.00153886],[1938.9,1.28937589],[1938.8,5.64912036],[1938.3,2.48491779],[1938.1,6.08747518]],[[1939.7,22.79805865],[1939.9,2.65058374],[1940.0,6.44510171],[1940.4,0.08192],[1940.6,5.15310696]]]
["bitfinex","ETHUSD",1771530777024,[[1939.7,1.77945762],[1939.6,5.1554364],[1939.5,5.15553041],[1939.4,5.15596803],[1939.3,0.001]],[[1940.3,0.9301],[1940.4,1.28839617],[1940.5,0.50368865],[1940.6,5.15305653],[1940.8,5.23444242]]]
["bitfinex","ETHUSD",1771530790388,[[1939.9,0.47817046],[1939.8,1.28879265],[1939.7,5.15523975],[1939.6,7.58206176],[1939.5,8.79494514]],[[1940.2,0.0011],[1940.3,0.0011],[1940.5,0.50430791],[1940.6,1.2882635],[1940.7,5.15292992]]]
["bitfinex","ETHUSD",1771530847151,[[1939.7,0.001],[1939.4,0.001],[1939.3,0.51002605],[1939.2,0.001],[1939.1,1.2892579]],[[1939.9,1.28872622],[1940.0,5.64513431],[1940.2,6.0832573],[1940.4,5.15375521],[1940.6,12.1275087]]]
["bitfinex","ETHUSD",1771530880966,[[1940.5,0.50075227],[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,5.15384329],[1940.1,7.7850811]],[[1940.8,0.0011],[1940.9,0.0011],[1941.0,0.93053886],[1941.2,1.78828229],[1941.3,5.15133247]]]
["bitfinex","ETHUSD",1771530910300,[[1941.6,0.51050755],[1941.5,1.28766417],[1941.4,5.15073744],[1941.3,7.61451296],[1941.2,5.1506567]],[[1942.5,1.28810683],[1942.6,0.49362401],[1942.7,5.14764236],[1942.8,0.928],[1942.9,5.14698375]]]
["bitfinex","ETHUSD",1771530945861,[[1943.0,0.529595],[1942.9,1.28673632],[1942.8,5.14694528],[1942.7,7.60388029],[1942.6,5.14694528]],[[1943.5,0.48887472],[1943.6,1.28627836],[1943.7,6.07283013],[1943.9,2.60198275],[1944.0,5.14561895]]]
["bitfinex","ETHUSD",1771530998660,[[1944.5,0.927],[1944.4,5.14295019],[1944.3,1.76603252],[1944.2,5.14347143],[1944.1,0.001]],[[1945.0,0.51119332],[1945.1,1.28528096],[1945.2,5.14112384],[1945.6,5.13998265],[1945.9,9.11741946]]]
["bitfinex","ETHUSD",1771531032801,[[1943.3,0.001],[1943.2,1.76828763],[1943.1,5.14640535],[1943.0,0.00253886],[1942.9,5.14693454]],[[1943.8,1.79928736],[1943.9,6.07139387],[1944.1,5.14381071],[1944.4,5.1430821],[1944.6,11.62637031]]]
["bitfinex","ETHUSD",1771531039417,[[1943.8,1.28614054],[1943.7,5.14456219],[1943.4,5.14547885],[1943.3,0.001],[1943.2,7.60250906]],[[1944.4,1.28579665],[1944.5,6.58408063],[1944.6,0.0011],[1944.8,5.1432099],[1944.9,15.35166161]]]
["bitfinex","ETHUSD",1771531101712,[[1943.0,0.47184052],[1942.9,1.28771721],[1942.8,5.14818066],[1942.7,5.14844753],[1942.6,0.001]],[[1943.1,0.0011],[1943.2,0.0011],[1943.4,0.0011],[1943.5,1.75696033],[1943.6,5.14509668]]]
["bitfinex","ETHUSD",1771531140456,[[1943.3,0.49662905],[1943.2,1.28748608],[1943.1,5.14729395],[1943.0,0.928],[1942.9,5.14789839]],[[1943.5,0.0011],[1943.6,0.4709058],[1943.7,0.0011],[1943.8,0.0011],[1943.9,0.0011]]]
["bitfinex","ETHUSD",1771531171386,[[1943.1,0.001],[1943.0,0.00253886],[1942.9,0.47668059],[1942.8,1.28780255],[1942.7,5.14824964]],[[1943.6,0.50431997],[1943.7,1.28626371],[1943.8,5.14472307],[1943.9,3.43692718],[1944.0,5.14514217]]]
["bitfinex","ETHUSD",1771531207366,[[1943.5,0.48110618],[1943.4,1.28640526],[1943.3,5.14562107],[1943.2,5.14662107],[1943.1,5.14715067]],[[1944.1,0.47299627],[1944.2,1.28593517],[1944.3,5.14341409],[1944.4,0.927],[1944.5,5.14284976]]]
["bitfinex","ETHUSD",1771531263052,[[1942.8,0.46385833],[1942.7,1.28682285],[1942.6,5.14761091],[1942.4,5.14824458],[1942.2,7.60970952]],[[1943.4,0.48145471],[1943.5,1.28637969],[1943.6,5.14522793],[1943.7,5.14535631],[1943.8,6.07261701]]]
["bitfinex","ETHUSD",1771531275990,[[1942.5,0.49186808],[1942.4,1.28701318],[1942.3,5.14827018],[1942.2,5.14876457],[1942.1,8.73128646]],[[1943.2,0.46678191],[1943.4,2.213439],[1943.7,5.14503549],[1943.8,0.08192],[1943.9,20.63265907]]]
["bitfinex","ETHUSD",1771531318621,[[1943.2,1.75463013],[1943.1,6.07421077],[1943.0,0.00253886],[1942.9,7.60886419],[1942.8,5.14815095]],[[1944.0,0.45792171],[1944.1,0.0011],[1944.3,1.2858098],[1944.4,6.07023921],[1944.5,5.14285002]]]
["bitfinex","ETHUSD",1771531359986,[[1944.4,1.75870532],[1944.3,5.14321115],[1944.1,0.001],[1944.0,5.14490209],[1943.7,3.63977451]],[[1945.0,0.46847436],[1945.1,1.28528328],[1945.2,5.1410594],[1945.3,5.14061641],[1945.4,6.06812384]]]
["bitfinex","ETHUSD",1771531419799,[[1944.0,1.75458897],[1943.9,5.14521778],[1943.8,0.001],[1943.7,5.14580891],[1941.3,10.80953174]],[[1944.4,0.46146474],[1944.5,1.2868269],[1944.6,5.14369299],[1944.8,5.14308098],[1944.9,11.137]]]
["bitfinex","ETHUSD",1771531447444,[[1944.1,1.78211371],[1944.0,5.14400158],[1943.9,0.001],[1943.8,5.14556141],[1943.7,0.001]],[[1944.4,3.07636918],[1944.5,0.0011],[1944.6,1.78118545],[1944.7,5.14329994],[1944.8,2.46270577]]]
["bitfinex","ETHUSD",1771531476255,[[1946.0,0.00153886],[1945.7,1.28485453],[1945.6,5.1397659],[1945.4,0.49617163],[1945.3,7.74784909]],[[1946.6,0.46689402],[1946.7,4.53823144],[1946.8,5.13670686],[1947.1,0.0011],[1947.2,1.54179522]]]
["bitfinex","ETHUSD",1771531506172,[[1944.3,0.47964825],[1944.2,2.81463566],[1944.1,1.28594016],[1944.0,7.75290145],[1943.8,4.51139321]],[[1944.9,2.82677582],[1945.1,0.926],[1945.6,1.28496697],[1945.7,5.22146344],[1945.8,11.54076875]]]
["bitfinex","ETHUSD",1771531559673,[[1943.7,2.89567615],[1943.5,1.28633102],[1943.4,5.1456169],[1943.3,5.14535631],[1943.2,5.14635631]],[[1944.0,0.0011],[1944.1,0.0011],[1944.2,1.28703984],[1944.3,8.01142755],[1944.4,0.9281]]]
["bitfinex","ETHUSD",1771531610309,[[1942.5,2.71864496],[1942.4,1.28705953],[1942.3,5.14942381],[1942.2,5.35205264],[1942.1,5.15005991]],[[1942.9,4.01681525],[1943.0,5.14782702],[1943.1,0.5561],[1943.2,5.14668039],[1943.3,5.35215264]]]
["bitfinex","ETHUSD",1771531663726,[[1943.7,2.5913776],[1943.6,5.35105264],[1943.4,1.28640526],[1943.3,7.60319155],[1943.2,5.14562107]],[[1944.0,0.00263886],[1944.1,0.0011],[1944.2,0.0011],[1944.4,0.0011],[1944.5,3.82994598]]]
["bitfinex","ETHUSD",1771531693823,[[1944.5,0.002],[1944.3,5.13578279],[1944.2,7.52863867],[1944.1,7.88073154],[1944.0,5.14556823]],[[1944.9,2.29505859],[1945.0,0.35],[1945.2,1.28521488],[1945.3,5.14195955],[1945.4,10.47922269]]]
["bitfinex","ETHUSD",1771531724704,[[1944.8,2.39984283],[1944.7,0.001],[1944.6,1.44462512],[1944.5,0.001],[1944.4,1.28574367]],[[1945.5,0.926],[1945.6,1.28498753],[1945.7,5.14078319],[1945.8,2.19556424],[1945.9,7.73771569]]]
["bitfinex","ETHUSD",1771531753012,[[1944.4,2.18216441],[1944.3,1.2858098],[1944.2,5.14423921],[1944.1,3.38457048],[1944.0,6.59119643]],[[1944.9,0.0011],[1945.0,0.0011],[1945.2,0.0011],[1945.3,1.28515083],[1945.4,7.35065067]]]
["bitfinex","ETHUSD",1771531803775,[[1943.1,2.21296101],[1943.0,0.927],[1942.9,2.45330634],[1942.8,1.28680255],[1942.7,8.92832279]],[[1944.0,0.00153886],[1944.1,1.28704373],[1944.2,0.9281],[1944.3,2.07305893],[1944.4,0.0011]]]
["bitfinex","ETHUSD",1771531852730,[[1943.2,2.09931156],[1942.9,1.2867115],[1942.8,5.14817114],[1942.7,7.6119245],[1942.6,6.07394528]],[[1943.8,0.0011],[1943.9,5.14540269],[1944.0,0.00263886]]]
["bitfinex","ETHUSD",1771531881858,[[1941.3,1.99724252],[1941.2,1.28783547],[1941.1,5.15168193],[1941.0,5.15399156],[1940.9,0.928]],[[1942.1,2.0025265],[1942.2,1.28724098],[1942.3,5.14867981],[1942.4,7.61050737],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1771531954292,[[1942.1,0.001],[1942.0,3.55525725],[1941.9,5.22944526],[1941.8,0.001],[1941.7,5.15109636]],[[1942.4,0.0011],[1942.5,3.50149967],[1942.7,5.14763174],[1942.8,10.50136487],[1942.9,2.58050485]]]
["bitfinex","ETHUSD",1771532002858,[[1942.5,5.3523191],[1942.4,2.33912944],[1942.3,6.64039235],[1942.2,5.1496099],[1942.1,8.67404058]],[[1942.9,0.0011],[1943.0,0.0011],[1943.2,1.40159217]]]
["bitfinex","ETHUSD",1771532046919,[[1942.6,0.001],[1942.5,1.28798582],[1942.4,6.27660082],[1942.3,0.001]],[[1943.5,0.0011]]]
["bitfinex","ETHUSD",1771532107935,[[1942.7,2.23407396],[1942.6,1.28793421],[1942.5,5.14889705],[1942.4,0.001],[1942.3,11.42581558]],[[1943.2,0.0011],[1943.3,1.28647146],[1943.4,10.4953691],[1943.5,5.14674704],[1943.6,0.0011]]]
["bitfinex","ETHUSD",1771532135380,[[1942.0,0.00253886],[1941.9,0.001],[1941.8,0.001],[1941.7,4.44860485],[1940.9,11.39366961]],[[1942.4,2.27010386],[1942.5,1.28700128],[1942.6,5.14800514],[1942.7,5.14910514],[1942.8,5.1490576]]]
["bitfinex","ETHUSD",1771532169614,[[1940.6,0.001],[1940.5,2.20447323],[1940.4,0.928],[1940.3,1.28942407],[1940.2,5.15401925]],[[1940.9,3.59329009],[1941.0,5.15203706],[1941.2,5.15146584],[1941.3,5.15123172],[2099.0,0.00875766]]]
["bitfinex","ETHUSD",1771532217695,[[1938.8,2.68425255],[1938.7,5.157889],[1938.6,5.15835826],[1938.5,5.15882958],[1938.2,5.15920921]],[[1939.4,2.36803023],[1939.5,1.28902401],[1939.6,5.15706803],[1939.8,5.15517147],[1939.9,0.0011]]]
["bitfinex","ETHUSD",1771532244139,[[1939.2,2.22258229],[1939.1,1.2892579],[1939.0,5.23718842],[1938.9,5.15729757],[1938.8,5.15756356]],[[1939.6,0.0011],[1939.8,2.30020375],[1939.9,0.0011],[1940.0,1.29129998],[1940.1,7.89882164]]]
["bitfinex","ETHUSD",1771532313044,[[1937.0,0.00153886],[1936.9,1.29068196],[1936.8,7.51388636],[1936.4,0.146835],[1936.3,4.63299991]],[[1937.5,2.17193923],[1937.6,2.52755338],[1938.0,6.65882444],[1938.1,5.15995872],[1938.2,5.15944987]]]
["bitfinex","ETHUSD",1771532367042,[[1939.5,1.288992],[1939.4,5.15596803],[1939.3,7.47734581],[1939.2,0.08],[1939.1,0.929]],[[1939.9,2.16499458],[1940.0,0.00263886],[1940.1,1.28859671],[1940.2,5.15412377],[1940.4,5.15362714]]]
["bitfinex","ETHUSD",1771532405474,[[1940.5,2.41603996],[1940.4,1.28838944],[1940.3,5.15380319],[1940.2,6.08357658],[1940.1,2.51030704]],[[1941.0,1.32823586],[1941.1,5.15282181],[1941.2,0.0011],[1941.4,5.15096331],[1941.5,1.01092]]]
["bitfinex","ETHUSD",1771532462058,[[1940.0,3.2459604],[1939.9,1.28972138],[1939.8,5.15604011],[1939.6,5.15663824],[1939.2,6.99308306]],[[1940.4,3.56182051],[1940.5,5.1535631],[1940.6,5.36508306],[1940.7,5.15297412],[1940.9,5.15235644]]]
["bitfinex","ETHUSD",1771532490308,[[1939.2,2.33119793],[1939.1,1.3692159],[1939.0,5.15967697],[1938.9,0.93],[1938.8,5.15876883]],[[1939.6,2.31443783],[1939.7,0.0011],[1939.8,1.28879265],[1939.9,5.15622486],[1940.0,10.51987278]]]
["bitfinex","ETHUSD",1771532524449,[[1940.6,2.38438939],[1940.5,1.28832775],[1940.4,5.153311],[1940.3,5.15363924],[1940.2,7.6631641]],[[1940.9,0.0011],[1941.0,0.00263886],[1941.1,0.0011],[1941.2,0.0011],[1941.3,0.0011]]]
["bitfinex","ETHUSD",1771532569196,[[1940.9,2.24811603],[1940.8,1.2891286],[1940.7,5.23364779],[1940.5,6.08225394],[1940.4,5.15409676]],[[1941.3,0.0011],[1941.4,3.47103258],[1941.5,5.15070619],[1941.6,0.0011],[1941.7,5.1506567]]]
["bitfinex","ETHUSD",1771532633016,[[1941.7,2.24678698],[1941.6,1.28856757],[1941.5,5.15158659],[1941.4,5.15039142],[1941.3,5.15139142]],[[1942.4,2.16093016],[1942.6,5.1479334],[1942.8,6.07637099],[1943.0,0.00153886],[1943.3,11.57699205]]]
["bitfinex","ETHUSD",1771532702011,[[1940.0,3.5644947],[1939.9,5.15483726],[1939.7,5.15538743],[1939.6,0.928],[1939.3,5.15544849]],[[1940.4,2.20830497],[1940.5,1.28834202],[1940.6,5.35990005],[1940.8,5.15255707],[1941.3,6.08048319]]]
["bitfinex","ETHUSD",1771532747107,[[1939.9,2.26452225],[1939.8,5.15511018],[1939.5,5.15594663],[1939.4,6.08372239],[1939.2,5.34348727]],[[1940.8,2.27238527],[1941.2,6.43391267],[1941.3,1.28780543],[1941.4,6.0800515],[1941.8,1.92446013]]]
["bitfinex","ETHUSD",1771532790585,[[1939.3,0.001],[1939.2,1.29019141],[1939.1,8.46963099],[1939.0,5.15982152],[1938.9,0.001]],[[1939.8,2.2590451],[1940.0,0.0011],[1940.1,5.15439039],[1940.3,5.15385256],[1941.1,1.54554236]]]
["bitfinex","ETHUSD",1771532820312,[[1940.6,2.3368939],[1940.5,2.21627629],[1940.4,5.15344279],[1940.3,5.153311],[1940.2,5.15389014]],[[1941.4,2.3320585],[1941.5,1.28766417],[1941.6,5.15041731],[1941.7,5.1517567],[1941.8,7.84121593]]]
["bitfinex","ETHUSD",1771532849262,[[1941.5,1.28864391],[1941.4,5.15189891],[1941.2,0.001],[1941.1,6.07967382],[1937.8,15.39723357]],[[1941.8,2.26905975],[1941.9,0.0011],[1942.5,1.28700713],[1942.6,11.57773153],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1771532901814,[[1941.5,0.001],[1941.3,0.001],[1941.2,3.51332424],[1941.1,5.15154594],[1941.0,0.00153886]],[[1941.6,2.40701178],[1941.7,1.28753541],[1941.8,5.15003842],[1941.9,2.61511956],[1942.0,5.15048422]]]
["bitfinex","ETHUSD",1771532951447,[[1941.4,2.44005405],[1941.3,1.28879271],[1941.2,5.15232925],[1941.1,10.50950766],[1941.0,5.1527262]],[[1941.8,0.0011],[1941.9,0.0011],[1942.0,0.0011],[1942.1,1.28836695],[1942.2,7.44673837]]]
["bitfinex","ETHUSD",1771533009902,[[1941.0,2.58483578],[1940.9,1.28806223],[1940.8,10.51035224],[1940.7,5.15224895],[1940.6,5.15224895]],[[1941.6,0.0011],[1941.7,0.0011],[1941.8,1.28861596],[1941.9,5.14973807],[1942.0,5.55312401]]]
["bitfinex","ETHUSD",1771533074182,[[1942.5,0.001],[1942.4,0.001],[1942.3,2.58767855],[1942.2,0.001],[1942.1,6.07694466]],[[1942.7,0.16213827],[1942.8,5.34963593],[1942.9,1.28534729],[1943.0,5.14778361],[1943.1,5.14694528]]]
["bitfinex","ETHUSD",1771533108635,[[1942.3,2.50814665],[1942.1,2.21523889],[1942.0,5.15182636],[1941.8,0.001],[1855.6,0.01]],[[1942.8,1.28680255],[1942.9,5.14721021],[1943.1,5.14644435],[1943.2,0.13249017],[1943.4,11.56779043]]]
["bitfinex","ETHUSD",1771533142191,[[1943.2,5.14605998],[1943.1,3.67579309],[1943.0,5.1466546],[1942.4,5.3356603],[1942.3,1.54555244]],[[1943.5,0.0011],[1943.6,0.0011],[1943.7,0.0011],[1943.8,2.46482803],[1943.9,0.0011]]]
["bitfinex","ETHUSD",1771533181351,[[1942.7,2.54591353],[1942.6,1.28693503],[1942.5,5.14788142],[1942.4,5.14774014],[1942.3,5.14927835]],[[1943.3,0.0011],[1943.4,2.80622492],[1943.5,1.28747742],[1943.6,7.57937791],[1943.7,0.0011]]]
["bitfinex","ETHUSD",1771533201899,[[1943.6,2.59753195],[1943.5,1.28633907],[1943.4,5.14535631],[1943.3,5.14576965],[1943.2,6.07235631]],[[1944.3,1.28585404],[1944.4,5.14309335],[1944.5,2.56370196],[1944.6,5.14249152],[1944.8,11.5520619]]]
["bitfinex","ETHUSD",1771533245843,[[1943.5,0.001],[1943.4,0.001],[1943.3,3.35675286],[1943.2,1.28753471],[1943.0,0.00253886]],[[1944.1,2.51503669],[1944.2,1.28587593],[1944.3,5.14460375],[1944.4,11.55468873],[1944.5,5.14297469]]]
["bitfinex","ETHUSD",1771533315084,[[1944.1,3.79591613],[1944.0,5.14389726],[1943.8,10.48983825],[1943.7,0.927],[1943.4,10.48976034]],[[1944.8,2.63498208],[1944.9,5.34430229],[1945.0,1.28689164],[1945.1,10.48543549],[1945.2,5.14138817]]]
["bitfinex","ETHUSD",1771533388090,[[1943.2,3.77632517],[1943.1,5.14636248],[1943.0,5.14715067],[1942.9,5.14715067],[1942.8,0.927]],[[1943.6,0.0011],[1943.7,2.30434607],[1943.9,1.2872165],[1944.0,5.14568872],[1944.2,5.14355688]]]
["bitfinex","ETHUSD",1771533434649,[[1942.1,0.001],[1942.0,0.00253886],[1941.8,2.39868091],[1941.7,1.28752238],[1941.6,5.15038718]],[[1942.3,2.33779804],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,10.49442626],[1942.7,5.14827018]]]
["bitfinex","ETHUSD",1771533483390,[[1941.1,0.00848105],[1941.0,0.00153886],[1940.9,4.66899334],[1940.8,5.15250925],[1940.4,5.35249643]],[[1941.3,2.45180871],[1941.4,1.28775843],[1941.5,5.15070095],[1941.6,5.35249643],[1941.8,5.15008558]]]
["bitfinex","ETHUSD",1771533509546,[[1940.5,3.80926918],[1940.4,5.15345403],[1940.3,0.001],[1940.2,5.15504449],[1940.1,2.50899251]],[[1941.0,2.48406701],[1941.1,1.28799585],[1941.2,5.15276142],[1941.3,5.15242391],[1941.5,6.0805527]]]
["bitfinex","ETHUSD",1771533578124,[[1941.4,0.001],[1941.3,2.47932595],[1941.2,0.001],[1941.1,0.001],[1941.0,0.00253886]],[[1941.7,2.34886603],[1941.8,1.28857419],[1941.9,5.15069718],[1942.1,5.1501868],[1944.2,10.73898068]]]
["bitfinex","ETHUSD",1771533588448,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.76705976],[1941.2,5.15225112],[1941.1,0.001]],[[1941.8,2.33764341],[1942.0,1.28734148],[1942.1,5.15021546],[1942.2,5.14880096],[1942.4,6.07638584]]]
["bitfinex","ETHUSD",1771533621762,[[1942.2,2.29732865],[1942.1,1.28726636],[1942.0,5.14920004],[1941.8,6.07779364],[1941.4,5.15186065]],[[1942.6,0.0011],[1942.7,3.60263656],[1942.8,5.14833169],[1942.9,5.14807498],[1943.0,0.00263886]]]
["bitfinex","ETHUSD",1771533686857,[[1943.9,2.49732057],[1943.8,1.28612572],[1943.7,5.14482262],[1943.5,5.14534467],[1943.4,0.926]],[[1944.3,1.30382673],[1944.4,5.14305396],[1944.6,5.14244946],[1944.7,0.0011],[1945.4,18.23217601]]]
["bitfinex","ETHUSD",1771533768656,[[1943.6,0.001],[1943.5,0.001],[1943.4,6.63081592],[1943.3,5.14685788]],[[1944.1,3.65098768],[1944.2,5.14462371],[1944.4,6.07108085],[1944.6,10.49480009]]]
["bitfinex","ETHUSD",1771533804896,[[1944.0,0.001],[1943.9,3.63576986],[1943.8,5.14542871],[1943.6,11.41750599],[1943.4,0.001]],[[1944.3,2.32881061],[1944.4,1.28575573],[1944.5,5.1439178],[1944.6,5.35297467],[1944.7,5.14223588]]]
["bitfinex","ETHUSD",1771533848653,[[1944.9,2.50781835],[1944.8,5.3405476],[1944.7,5.1419169],[1944.6,1.28554532],[1944.5,6.06919947]],[[1945.4,2.28248366],[1945.5,1.28611791],[1945.6,5.14090831],[1945.9,10.47958061],[1946.1,7.72119804]]]
["bitfinex","ETHUSD",1771533890992,[[1945.0,0.001],[1944.9,3.72675433],[1944.8,5.14290207],[1944.7,0.001],[1944.6,10.47857103]],[[1945.2,2.35628105],[1945.4,1.28622353],[1945.5,5.14018043],[1945.7,10.4757219],[1945.9,5.13913236]]]
["bitfinex","ETHUSD",1771533954386,[[1947.1,2.20843041],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,5.13660375],[1946.7,0.001]],[[1947.3,0.0011],[1947.4,0.0011],[1947.6,2.30879019],[1947.8,5.13400853],[1947.9,4.69675369]]]
["bitfinex","ETHUSD",1771533966075,[[1946.9,2.34146472],[1946.8,2.20915258],[1946.7,10.46115844],[1946.6,5.13663447],[1946.5,5.32430014]],[[1947.4,1.28377564],[1947.5,7.3871169],[1947.7,5.13426367],[1947.8,5.32330014],[1947.9,3.41435436]]]
["bitfinex","ETHUSD",1771534009798,[[1953.2,0.001],[1953.1,0.001],[1953.0,0.00153886],[1952.7,1.28024586],[1952.6,5.12123404]],[[1953.6,1.56395967],[1953.7,1.27962327],[1953.8,5.11849311],[1953.9,7.97223651],[1954.0,5.11849311]]]
["bitfinex","ETHUSD",1771534041993,[[1951.4,2.85660223],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.1247886],[1951.0,5.12699437]],[[1952.0,0.923],[1952.3,1.2805449],[1952.4,5.12190229],[1952.6,5.12139926],[1952.8,1.41799569]]]
["bitfinex","ETHUSD",1771534074226,[[1951.0,2.51279124],[1950.8,1.28247244],[1950.7,5.12620493],[1950.5,5.12686786],[1950.3,7.60854673]],[[1951.6,2.52944207],[1951.7,3.21203842],[1951.8,6.04783827],[1951.9,5.12483827],[1952.0,5.12527713]]]
["bitfinex","ETHUSD",1771534102392,[[1951.1,2.67891478],[1951.0,1.28135375],[1950.9,5.12573374],[1950.8,0.001],[1950.7,5.12732963]],[[1951.6,2.73124207],[1951.7,0.0011],[1951.8,0.0011],[1951.9,1.28084871],[1952.0,5.12462139]]]
["bitfinex","ETHUSD",1771534142230,[[1950.8,0.001],[1950.7,0.001],[1950.5,2.45757041],[1950.4,1.28173376],[1950.3,5.1272915]],[[1951.3,2.49894797],[1951.4,1.28223738],[1951.5,5.12562598],[1951.6,5.12562598],[1951.7,5.12562598]]]
["bitfinex","ETHUSD",1771534181837,[[1951.2,0.001],[1951.1,2.44552846],[1951.0,0.00253886],[1950.9,0.001],[1950.8,5.12704042]],[[1951.6,2.36454083],[1951.7,1.28093978],[1951.8,5.12366466],[1952.0,5.12295484],[1952.1,0.0011]]]
["bitfinex","ETHUSD",1771534210547,[[1951.0,2.3987863],[1950.9,1.28145983],[1950.8,5.12583935],[1950.7,5.12583935],[1950.6,6.05062112]],[[1951.7,2.34240506],[1951.8,1.28091544],[1951.9,7.62145119],[1952.0,0.00263886],[1952.1,5.2057528]]]
["bitfinex","ETHUSD",1771534238804,[[1951.1,0.001],[1950.9,2.26328142],[1950.8,1.28151255],[1950.7,5.12620972],[1950.6,6.05062073]],[[1951.4,2.27587839],[1951.6,1.28210225],[1951.8,5.1235884],[1951.9,2.65971711],[1952.0,5.1256205]]]
["bitfinex","ETHUSD",1771534322837,[[1951.4,0.001],[1951.1,3.54549895],[1951.0,5.12810615],[1950.9,0.001],[1950.8,5.12710011]],[[1951.5,2.16918271],[1951.6,1.28214386],[1951.7,5.12496657],[1951.9,7.60199213],[1952.3,16.56985598]]]
["bitfinex","ETHUSD",1771534370405,[[1951.5,2.15393391],[1951.4,6.58224504],[1951.3,5.1247331],[1951.2,5.12452598],[1951.1,5.12552598]],[[1951.7,0.0011],[1951.8,0.0011],[1951.9,0.0011],[1952.0,2.09075796],[1952.2,2.20474595]]]
["bitfinex","ETHUSD",1771534380495,[[1951.5,2.15493391],[1951.4,1.28207461],[1951.3,5.12461095],[1951.2,5.12502362],[1951.1,0.001]],[[1951.8,0.0011],[1951.9,2.0903191],[1952.0,0.00153886],[1952.1,1.28073008],[1952.2,10.42479454]]]
["bitfinex","ETHUSD",1771534444625,[[1952.5,2.17058511],[1951.8,6.35519905],[1951.7,0.001],[1951.6,1.2810002],[1951.5,6.23406951]],[[1952.9,0.0011],[1953.0,0.00153886],[1953.1,0.19650199],[1953.4,10.16850629],[1953.9,19.03]]]
["bitfinex","ETHUSD",1771534475432,[[1951.3,2.11827622],[1951.2,1.28224484],[1951.1,5.12616239],[1951.0,5.1281022],[1950.9,5.12683268]],[[1951.9,0.27437653],[1952.0,1.2807377],[1952.1,5.1226895],[1952.2,5.12295081],[1952.3,7.58190004]]]
["bitfinex","ETHUSD",1771534508923,[[1951.4,2.39718701],[1951.3,1.28117525],[1951.2,5.1247886],[1951.0,0.00253886],[1950.9,5.12670795]],[[1951.9,0.0011],[1952.0,0.0011],[1952.1,7.45605191],[1952.2,1.28177209],[1952.3,15.33328474]]]
["bitfinex","ETHUSD",1771534535839,[[1950.3,2.39818701],[1950.2,1.28291208],[1950.1,7.65994066],[1950.0,0.00253886],[1949.9,5.12843026]],[[1950.8,3.61373623],[1950.9,5.12610211],[1951.0,5.12559019],[1951.2,5.12509879],[1951.3,0.9241]]]
["bitfinex","ETHUSD",1771534591307,[[1949.5,2.23072948],[1949.4,1.28244448],[1949.3,0.001],[1949.2,0.001],[1949.1,5.13054866]],[[1949.7,0.0011],[1949.8,0.0011],[1949.9,8.830092],[1950.0,5.1294333],[1950.1,0.924]]]
["bitfinex","ETHUSD",1771534642708,[[1951.2,1.28126281],[1951.1,7.33144654],[1951.0,5.1255761],[1950.9,0.001],[1950.8,0.001]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,2.32676657],[1951.6,0.0011],[1951.7,0.0011]]]
["bitfinex","ETHUSD",1771534681131,[[1950.6,3.45242395],[1950.5,5.12774905],[1950.3,5.12839915],[1950.2,5.30447486],[1950.1,3.40078221]],[[1950.9,0.0011],[1951.0,2.14426789],[1951.1,1.28135441],[1951.2,5.12627402],[1951.3,5.30557486]]]
["bitfinex","ETHUSD",1771534690945,[[1950.6,1.28265318],[1950.5,7.32348321],[1950.3,0.001],[1950.2,10.43212248],[1950.1,2.47778221]],[[1950.9,2.30742398],[1951.1,1.28137462],[1951.2,5.12517954],[1951.3,5.30447486],[1951.4,5.12568345]]]
["bitfinex","ETHUSD",1771534752402,[[1951.0,2.25533398],[1950.9,5.30270254],[1950.8,0.001],[1950.7,5.30370254],[1950.6,5.12756302]],[[1951.3,2.26193746],[1951.5,1.28216811],[1951.6,5.30380254],[1951.7,0.9241],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771534773037,[[1951.0,3.53671578],[1950.9,5.12669873],[1950.8,0.001],[1950.7,5.12730333],[1950.6,0.924]],[[1951.5,2.26083746],[1951.6,1.28211392],[1951.7,5.12501476],[1951.8,0.0011],[1951.9,0.0011]]]
["bitfinex","ETHUSD",1771534796859,[[1951.0,2.16264748],[1950.8,0.924],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.31322113]],[[1951.7,0.0011],[1951.8,7.34588198],[1951.9,0.0011],[1952.0,0.00263886],[1952.1,0.0011]]]
["bitfinex","ETHUSD",1771534831621,[[1951.6,0.001],[1951.1,3.37523504],[1951.0,5.12709764],[1950.8,6.04909793],[1950.5,5.12641971]],[[1951.7,1.28093456],[1951.8,7.2434768],[1952.0,5.12321327],[1952.1,5.12321327],[1952.2,0.0011]]]
["bitfinex","ETHUSD",1771534902396,[[1953.0,3.30175029],[1952.8,5.1207155],[1952.6,5.12231458],[1952.4,5.12137662],[1952.0,8.01942282]],[[1953.2,0.0011],[1953.4,1.95341164],[1953.5,1.27980474],[1953.6,5.11889782],[1953.8,6.04149311]]]
["bitfinex","ETHUSD",1771534949650,[[1953.4,1.95626831],[1953.3,0.001],[1953.2,0.001],[1953.1,5.11991678],[1953.0,0.00253886]],[[1953.8,2.15591585],[1953.9,1.28064266],[1954.0,5.11784343],[1954.1,5.11855468],[1954.3,6.03970726]]]
["bitfinex","ETHUSD",1771534991529,[[1953.8,0.001],[1953.7,0.001],[1953.5,0.001],[1953.3,3.27607072],[1953.2,5.12063119]],[[1954.1,1.93199694],[1954.2,1.27929587],[1954.3,5.1171835],[1954.4,5.1181505],[1954.5,5.11775984]]]
["bitfinex","ETHUSD",1771535018468,[[1952.8,0.001],[1952.7,2.0365053],[1952.6,1.28129263],[1952.5,5.12249323],[1952.3,7.65295623]],[[1953.2,2.00252594],[1953.3,1.28103863],[1953.4,5.11942934],[1953.5,6.04211755],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1771535044117,[[1953.0,0.001],[1952.9,1.94986332],[1952.8,1.28020955],[1952.7,0.001],[1952.6,5.12211435]],[[1953.3,1.27988532],[1953.4,7.13177775],[1953.6,5.11881677],[1953.7,0.922],[1953.9,7.76202149]]]
["bitfinex","ETHUSD",1771535094152,[[1952.9,1.87084082],[1952.8,1.28115953],[1952.7,5.12195016],[1952.6,5.1218521],[1952.5,0.001]],[[1953.3,0.0011],[1953.4,0.0011],[1953.5,3.21717507],[1953.6,0.0011],[1953.8,6.04155514]]]
["bitfinex","ETHUSD",1771535131303,[[1953.3,3.21898282],[1953.2,5.11968651],[1953.1,0.001],[1953.0,5.12281549],[1952.9,0.001]],[[1953.8,0.0011],[1953.9,1.92879231],[1954.0,1.27943173],[1954.1,5.1186216],[1954.2,5.11829927]]]
["bitfinex","ETHUSD",1771535203966,[[1952.4,3.13147437],[1952.3,5.12214759],[1952.1,7.75741399],[1952.0,0.00253886],[1951.9,5.1240955]],[[1952.8,0.0011],[1952.9,0.0011],[1953.0,1.98473106],[1953.1,0.0011],[1953.5,1.27975428]]]
["bitfinex","ETHUSD",1771535278874,[[1953.1,1.85521195],[1953.0,0.001],[1952.8,0.001],[1952.7,5.12109987],[1952.6,6.57278603]],[[1953.5,3.02854017],[1953.6,5.11993899],[1953.7,5.29360745],[1953.8,5.11825279],[1953.9,2.61068803]]]
["bitfinex","ETHUSD",1771535326812,[[1953.0,1.28006926],[1952.9,5.12154399],[1952.8,5.29348499],[1952.7,5.1210807],[1947.8,2.0307818]],[[1953.5,1.28086122],[1953.6,5.11986028],[1953.7,5.29358499],[1955.8,2.7568371],[2146.7,0.00744541]]]
["bitfinex","ETHUSD",1771535366947,[[1953.4,0.001],[1953.3,1.68890775],[1953.2,1.28094269],[1953.1,5.12105064],[1953.0,0.00153886]],[[1953.6,1.74140924],[1953.9,5.28695274],[1954.0,1.27944743],[1954.1,10.40450461],[1954.2,5.11770726]]]
["bitfinex","ETHUSD",1771535412148,[[1952.4,1.64084331],[1952.2,1.28159543],[1952.1,13.07904337],[1952.0,0.92453886],[1951.9,5.12421031]],[[1952.9,1.69025365],[1953.0,1.28008192],[1953.1,5.1203277],[1953.2,10.41193858],[1953.3,5.11962898]]]
["bitfinex","ETHUSD",1771535443862,[[1952.3,0.00253886],[1952.2,1.68852935],[1952.1,1.2816641],[1952.0,0.00253886],[1951.9,5.12407066]],[[1952.5,3.00828032],[1952.6,5.1224903],[1952.8,10.41370041],[1955.7,16.36257876],[2135.7,23.10129709]]]
["bitfinex","ETHUSD",1771535505051,[[1951.3,0.001],[1951.2,0.001],[1951.0,0.00153886],[1950.9,1.28145983],[1950.8,5.12583935]],[[1951.4,1.8465579],[1951.5,0.0011],[1951.6,0.0011],[1951.7,0.0011],[1951.8,1.28196894]]]
["bitfinex","ETHUSD",1771535585190,[[1951.9,1.2807595],[1951.8,5.12335398],[1951.7,1.68218266],[1951.6,5.12397743],[1951.5,0.001]],[[1952.3,1.62556993],[1952.4,1.28158214],[1952.5,10.42770379],[1952.6,0.0011],[1952.7,5.12223911]]]
["bitfinex","ETHUSD",1771535622158,[[1951.7,2.82521452],[1951.6,5.12484062],[1951.5,0.001],[1951.4,10.42437711],[1951.2,0.001]],[[1952.0,0.0011],[1952.1,1.5073772],[1952.3,5.12339102],[1952.4,1.2816409],[1952.5,11.34467189]]]
["bitfinex","ETHUSD",1771535731004,[[1949.5,1.48755256],[1949.4,1.28241343],[1949.3,5.12993454],[1949.1,5.13055996],[1949.0,0.00153886]],[[1950.0,1.54014008],[1950.1,5.30668296],[1950.2,1.28195406],[1950.3,6.05259856],[1950.4,5.12877921]]]
["bitfinex","ETHUSD",1771535795494,[[1950.6,0.001],[1950.5,2.78262826],[1950.4,5.12713232],[1950.3,0.001],[1950.2,5.12867393]],[[1950.8,1.41039471],[1950.9,0.0011],[1951.0,1.2840843],[1951.1,5.12656827],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771535851975,[[1949.6,1.39466678],[1949.4,1.28244588],[1949.3,10.43882264],[1949.2,6.05378352],[1948.9,6.48]],[[1950.1,1.28198553],[1950.2,6.54735996],[1950.4,5.12722685],[1950.5,5.30994574],[2129.2,0.00744541]]]
["bitfinex","ETHUSD",1771535909249,[[1951.4,2.64827022],[1951.3,5.12469122],[1951.1,5.12528803],[1951.0,5.304221],[1950.9,5.12531392]],[[1951.8,1.34608635],[1951.9,1.28080942],[1952.0,5.12559744],[1952.1,0.0011],[1952.2,5.305321]]]
["bitfinex","ETHUSD",1771535941176,[[1950.8,0.001],[1950.7,1.28715403],[1950.6,1.28165061],[1950.5,5.12787149],[1949.2,0.23686833]],[[1951.1,2.57243473],[1951.2,10.42947985],[1951.4,5.12466291],[1951.6,5.12405155],[1957.6,27.63724203]]]
["bitfinex","ETHUSD",1771535984516,[[1949.7,0.16464971],[1949.6,0.001],[1949.5,1.28332235],[1949.4,5.12958132],[1949.3,0.001]],[[1949.9,0.0011],[1950.0,2.64952694],[1950.1,5.12908061],[1950.2,5.31370578],[1950.3,0.0011]]]
["bitfinex","ETHUSD",1771536041539,[[1949.2,3.29757469],[1949.1,1.13412944],[1949.0,5.13079417],[1948.8,5.13232969],[1948.7,0.001]],[[1949.5,1.43155815],[1949.6,0.0011],[1949.7,1.28339285],[1949.8,5.13000633],[1949.9,0.0011]]]
["bitfinex","ETHUSD",1771536122518,[[1950.7,1.72824708],[1950.6,5.31164476],[1950.5,1.28172263],[1950.4,7.75470681],[1950.3,6.05141537]],[[1951.4,0.00668412],[1951.7,6.59368168],[1951.8,0.9251],[1951.9,7.27940376],[1952.4,5.31164476]]]
["bitfinex","ETHUSD",1771536138939,[[1950.6,3.009904],[1950.5,5.1276277],[1950.4,5.12806911],[1950.2,10.43436729],[1950.1,2.52507206]],[[1951.1,0.00620953],[1951.2,5.30721389],[1951.3,1.28124693],[1951.4,5.1246626],[1951.6,6.04914633]]]
["bitfinex","ETHUSD",1771536214661,[[1950.5,1.72924708],[1950.4,0.001],[1950.3,1.28179569],[1950.2,5.1284896],[1950.1,2.49256136]],[[1950.8,0.0011],[1950.9,1.28260713],[1951.0,5.1268133],[1951.1,11.35805058],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771536266188,[[1950.1,1.60539056],[1950.0,0.001],[1949.9,1.28310218],[1949.8,5.12971835],[1949.7,0.001]],[[1950.2,0.0011],[1950.4,1.28289867],[1950.5,12.06009623],[1950.6,0.0011],[1950.7,6.05147059]]]
["bitfinex","ETHUSD",1771536297851,[[1949.0,1.55993997],[1948.9,1.28273944],[1948.8,5.13136247],[1948.6,6.05588396],[1948.4,5.30996898]],[[1949.4,2.82824277],[1949.5,10.43950277],[1949.7,5.12902367],[1949.9,5.30996898],[1950.0,6.05229217]]]
["bitfinex","ETHUSD",1771536355492,[[1949.7,2.67862521],[1949.6,5.12918688],[1949.5,0.001],[1949.4,5.13077277],[1949.3,5.31526114]],[[1949.8,0.0011],[1949.9,0.0011],[1950.1,1.40485995],[1950.2,1.28196999],[1950.3,5.12866889]]]
["bitfinex","ETHUSD",1771536403877,[[1950.4,0.001],[1950.3,0.001],[1950.2,2.64083898],[1950.1,5.1287997],[1949.9,5.12840126]],[[1950.7,1.25466661],[1950.8,1.28262903],[1950.9,5.12697677],[1951.0,10.43425873],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771536459853,[[1950.2,1.28291329],[1950.1,1.25390622],[1950.0,5.12906478],[1949.9,0.001],[1949.8,5.12866983]],[[1950.7,1.25981021],[1950.8,1.28262884],[1950.9,10.43459127],[1951.0,5.12874097],[1951.1,6.23274223]]]
["bitfinex","ETHUSD",1771536587086,[[1949.6,0.001],[1949.3,0.18776533],[1949.2,1.28353106],[1949.1,5.13043951],[1949.0,5.31345917]],[[1949.7,1.14728189],[1949.8,1.28224584],[1949.9,5.1286682],[1950.0,5.12953891],[1950.1,5.31202031]]]
["bitfinex","ETHUSD",1771536611021,[[1949.6,0.001],[1949.5,1.19808772],[1949.4,0.001],[1949.3,0.001],[1949.2,0.001]],[[1949.7,3.05821343],[1949.8,1.13510255],[1950.0,1.28320413],[1950.1,5.12808226],[2129.0,0.00871355]]]
["bitfinex","ETHUSD",1771536699890,[[1949.2,1.32739089],[1949.1,5.13144569],[1949.0,0.001],[1948.8,5.31770553]],[[1949.5,1.23748228],[1949.8,1.28223818],[1949.9,11.36937079],[1950.0,0.00153886],[1950.1,5.21097388]]]
["bitfinex","ETHUSD",1771536762420,[[1948.6,2.48551827],[1948.5,5.13207247],[1948.4,0.001],[1948.3,5.1336546],[1948.1,7.96081242]],[[1948.9,1.22930172],[1949.0,0.0011],[1949.1,1.28269515],[1949.2,10.44858462],[1949.3,0.0011]]]
["bitfinex","ETHUSD",1771536820782,[[1948.2,1.28582058],[1948.1,5.13319795],[1948.0,0.00153886],[1947.9,6.05772112],[1947.2,11.54639869]],[[1948.6,1.29196484],[1948.7,1.28293488],[1948.8,5.13148319],[1948.9,5.31574978],[1949.0,5.13210171]]]
["bitfinex","ETHUSD",1771536868586,[[1950.0,1.20465959],[1949.8,1.28218278],[1949.7,10.4446098],[1949.6,5.12873115],[1949.4,6.05273115]],[[1950.5,0.0011],[1950.6,0.0011],[1950.8,6.59841779],[1953.1,10.75673391],[1953.2,17.18778519]]]
["bitfinex","ETHUSD",1771536985090,[[1949.7,1.3396213],[1949.5,6.59496867],[1949.4,5.13064224],[1949.3,5.13052038],[1949.2,5.13052038]],[[1950.4,0.01208533],[1950.5,1.28282785],[1950.6,10.43938474],[1950.7,0.0011],[1950.8,5.1272255]]]
["bitfinex","ETHUSD",1771536987171,[[1949.9,1.3386213],[1949.8,1.28318278],[1949.7,5.12973115],[1949.6,5.12901293],[1949.5,5.31260485]],[[1950.4,0.01318533],[1950.5,1.28283136],[1950.6,5.31270485],[1950.7,5.12759695],[1950.8,0.0011]]]
["bitfinex","ETHUSD",1771537043174,[[1953.1,2.60119154],[1953.0,1.28161611],[1952.9,5.12058302],[1952.7,5.12109374],[1952.6,0.924]],[[1953.8,12.620496],[1953.9,2.41352821],[1954.0,2.5261],[1954.2,6.34722508],[1954.4,5.11692165]]]
["bitfinex","ETHUSD",1771537132311,[[1952.4,0.001],[1952.3,3.18711296],[1952.2,5.1221857],[1952.1,0.001],[1952.0,5.1242989]],[[1952.5,0.0011],[1952.7,4.0015845],[1952.8,6.57765791],[1952.9,0.0011],[1953.0,10.41781646]]]
["bitfinex","ETHUSD",1771537190470,[[1952.0,1.93619517],[1951.9,2.20380142],[1951.8,5.12333956],[1951.6,5.12398936],[1950.2,0.23536417]],[[1952.3,0.19642351],[1952.4,5.2956921],[1952.6,7.37259669],[1952.8,6.0450112],[1953.0,10.41766849]]]
["bitfinex","ETHUSD",1771537249811,[[1951.7,1.98634993],[1951.6,0.001],[1951.5,1.28206584],[1951.4,5.1253745],[1951.3,0.923]],[[1952.0,2.02764301],[1952.1,0.0011],[1952.2,0.0011],[1952.6,5.1232636],[1952.7,5.12215169]]]
["bitfinex","ETHUSD",1771537318347,[[1951.8,3.17661957],[1951.7,5.12463049],[1951.5,5.12525408],[1951.4,0.001],[1857.1,0.08517316]],[[1951.9,0.0011],[1952.0,0.0011],[1952.1,1.77840813],[1952.2,5.30084359],[1952.3,1.28166276]]]
["bitfinex","ETHUSD",1771537438046,[[1951.4,1.6772653],[1951.3,1.28119715],[1951.2,5.12497421],[1951.0,5.12554231],[1950.9,0.001]],[[1951.6,0.0011],[1951.7,1.51144312],[1951.8,0.0011],[1951.9,5.30363914],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771537443169,[[1951.3,1.54226261],[1951.2,1.28122013],[1951.1,5.12619091],[1951.0,0.001],[1950.9,5.12679648]],[[1951.5,0.0011],[1951.6,1.48761139],[1951.7,5.30363914],[1951.8,5.12460803],[1951.9,1.28202366]]]
["bitfinex","ETHUSD",1771537601577,[[1950.9,1.38237159],[1950.8,1.28152552],[1950.7,5.12725961],[1950.6,5.12662248],[1950.5,0.001]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1952.2,5.12359121]]]
["bitfinex","ETHUSD",1771537631191,[[1951.5,1.39199779],[1951.4,1.28113149],[1951.3,5.12452598],[1951.2,5.12502212],[1951.1,5.30393159]],[[1951.6,0.0011],[1951.7,0.0011],[1951.8,1.21897485],[1951.9,0.0011],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771537765153,[[1950.5,0.001],[1950.4,1.59967122],[1950.3,2.20480209],[1950.2,5.12852749],[1949.8,5.12865447]],[[1950.7,0.01621693],[1950.8,5.29913489],[1951.1,1.28243403],[1951.2,10.42530002],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1771537834344,[[1951.0,0.001],[1950.9,2.89773863],[1950.8,5.12708873],[1950.7,0.001],[1950.6,5.12757477]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223149],[1951.5,5.12440119]]]
["bitfinex","ETHUSD",1771537919153,[[1950.6,1.5426981],[1950.5,0.001],[1950.4,1.28274187],[1950.3,5.1282745],[1950.2,5.30682775]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.0011],[1951.2,10.43210077],[1951.3,1.28236281]]]
["bitfinex","ETHUSD",1771537987288,[[1951.3,2.19541851],[1951.2,1.28124129],[1951.1,5.12620032],[1951.0,0.00153886],[1950.9,5.12681805]],[[1951.7,1.13545729],[1951.8,5.12350484],[1951.9,6.57960286],[1952.1,5.12290737],[1952.2,6.04662475]]]
["bitfinex","ETHUSD",1771538092310,[[1949.4,1.13751595],[1949.3,0.001],[1949.2,0.001],[1949.1,0.001],[1949.0,1.28524794]],[[1949.7,1.27581552],[1949.8,1.28328777],[1949.9,10.43310381],[1950.1,5.12927971],[1950.2,0.924]]]
["bitfinex","ETHUSD",1771538158462,[[1949.1,0.001],[1949.0,0.001],[1948.9,5.13196606],[1948.8,0.001]],[[1949.6,2.55485948],[1949.7,10.44463995],[1949.8,0.9251],[1949.9,5.12957766],[1950.0,0.00263886]]]
["bitfinex","ETHUSD",1771538167785,[[1949.9,0.01807904],[1949.8,1.28215387],[1949.7,5.12894397],[1949.5,6.23836946],[1949.4,5.12955293]],[[1950.3,1.28185407],[1950.4,1.27680128],[1950.5,5.12711625],[1950.6,10.44102194],[1952.8,0.80419703]]]
["bitfinex","ETHUSD",1771538310400,[[1949.2,2.48048006],[1949.1,5.13156857],[1949.0,0.00253886],[1948.9,5.1320921],[1948.8,0.924]],[[1949.5,1.28363136],[1949.7,1.28227377],[1949.8,5.12887056],[1949.9,5.31043138],[1950.0,5.12934606]]]
["bitfinex","ETHUSD",1771538379705,[[1947.9,7.60297871],[1947.7,1.28356185],[1947.6,5.13426092],[1947.4,12.26054157],[1946.6,1.12004652]],[[1948.2,1.18361591],[1948.5,6.59946198],[1948.6,5.13193189],[1948.7,10.44966927],[1950.4,10.7366925]]]
["bitfinex","ETHUSD",1771538409648,[[1949.8,3.4345634],[1949.7,5.12899382],[1949.4,5.12974415],[1949.2,5.12981597],[1947.6,16.42967087]],[[1950.2,1.22997551],[1950.3,1.28185542],[1950.4,5.12740386],[1950.6,5.12663149],[1950.9,5.12635355]]]
["bitfinex","ETHUSD",1771538454014,[[1948.7,1.16572083],[1948.5,1.28403392],[1948.4,5.13339896],[1948.3,0.001],[1948.2,5.13392146]],[[1949.0,1.15645277],[1949.1,1.28374327],[1949.2,10.44329158],[1949.3,0.0011],[1949.4,5.13001232]]]
["bitfinex","ETHUSD",1771538556894,[[1949.6,0.001],[1949.5,0.001],[1949.4,0.001],[1949.3,2.48152026],[1949.2,5.13129594]],[[1949.9,1.16983494],[1950.0,1.28205128],[1950.1,5.12820512],[1950.2,5.12919369],[1950.3,0.0011]]]
["bitfinex","ETHUSD",1771538578628,[[1948.8,1.20125832],[1948.7,1.28390149],[1948.6,5.13169776],[1948.5,0.001],[1948.4,5.13339123]],[[1949.2,0.0011],[1949.3,2.4584512],[1949.4,5.12992976],[1949.5,0.0011],[1949.6,5.12932629]]]
["bitfinex","ETHUSD",1771538655012,[[1947.4,1.14730906],[1947.3,2.20882515],[1947.1,5.1357031],[1947.0,0.00153886],[1946.5,5.21930828]],[[1948.0,1.170759],[1948.1,1.28330167],[1948.2,5.13320671],[1948.3,5.13320671],[1948.4,5.13267977]]]
["bitfinex","ETHUSD",1771538749970,[[1947.1,0.96450125],[1947.0,1.28496724],[1946.9,5.13618091],[1946.8,6.062585],[1946.7,0.001]],[[1947.2,0.0011],[1947.3,0.0011],[1947.4,1.10459441],[1947.5,0.0011],[1947.6,1.28477486]]]
["bitfinex","ETHUSD",1771538808640,[[1947.2,1.22188276],[1947.1,1.28491325],[1947.0,6.06364128],[1946.9,0.001],[1946.8,5.13761694]],[[1947.7,1.32125397],[1947.8,5.13533794],[1947.9,5.13488266],[1948.2,5.21498669],[1950.2,16.40895131]]]
["bitfinex","ETHUSD",1771538855716,[[1947.9,0.001],[1947.8,0.001],[1947.7,0.926],[1947.6,0.001],[1947.5,2.4489975]],[[1948.0,2.41488232],[1948.1,5.13432502],[1948.2,0.0011],[1948.3,5.13271028],[1948.4,0.0011]]]
["bitfinex","ETHUSD",1771538921746,[[1947.0,2.05718858],[1946.9,1.28405298],[1946.8,5.13662555],[1946.6,10.46103566],[1946.4,0.001]],[[1947.5,1.12971151],[1947.6,0.0011],[1947.7,6.60745299],[1947.8,5.13512345],[1947.9,5.13536092]]]
["bitfinex","ETHUSD",1771538972427,[[1947.2,1.14916536],[1947.1,1.28492426],[1947.0,6.0619577],[1946.9,0.001],[1946.8,5.13760521]],[[1947.7,1.17666448],[1947.8,6.60990753],[1947.9,5.13492686],[1948.0,5.13613719],[1948.1,5.32640153]]]
["bitfinex","ETHUSD",1771539016873,[[1948.9,1.04848509],[1948.8,5.31419647],[1948.6,5.1318301],[1948.5,2.20797239],[1948.3,5.13188956]],[[1949.6,1.01801429],[1949.8,1.28218278],[1949.9,13.13437703],[1950.0,5.13027001],[1950.1,5.12873115]]]
["bitfinex","ETHUSD",1771539062577,[[1949.3,0.97077847],[1949.2,1.28353646],[1949.1,5.13045715],[1949.0,0.925],[1948.9,5.1320433]],[[1949.6,0.95719657],[1949.7,1.28335083],[1949.8,5.12874647],[1949.9,5.31419647],[1950.0,5.12977631]]]
["bitfinex","ETHUSD",1771539181833,[[1949.4,0.001],[1949.3,0.87543773],[1949.2,0.001],[1949.1,2.20760902],[1949.0,5.13337187]],[[1949.6,0.70862892],[1949.7,0.0011],[1949.8,6.58826123],[1949.9,5.12977606],[1950.0,5.12822841]]]
["bitfinex","ETHUSD",1771539209003,[[1945.2,0.92730325],[1945.1,1.29247334],[1945.0,5.1426627],[1944.8,5.14186896],[1944.7,0.925]],[[1945.9,0.88751859],[1946.0,1.28468653],[1946.1,5.13860381],[1946.2,5.13824542],[1946.5,5.13769009]]]
["bitfinex","ETHUSD",1771539217416,[[1944.4,0.88942412],[1944.3,1.2858098],[1944.2,5.1432793],[1944.1,5.1437632],[1944.0,5.14477807]],[[1945.3,0.94953404],[1945.6,1.28495065],[1945.8,6.14672263],[1945.9,5.13980263],[1946.0,5.14134149]]]
["bitfinex","ETHUSD",1771539286603,[[1946.3,0.94846927],[1946.2,1.28450508],[1946.1,6.06434114],[1946.0,5.13921806],[1945.9,5.13921806]],[[1946.7,0.90883079],[1946.9,0.0011],[1947.0,1.28561311],[1947.1,5.13597416],[1947.3,7.66481857]]]
["bitfinex","ETHUSD",1771539313362,[[1946.8,0.001],[1946.3,1.28445335],[1946.2,5.13808939],[1946.1,5.13795406],[1946.0,0.92753886]],[[1946.9,0.94347481],[1947.1,1.28400799],[1947.2,5.13578469],[1947.4,5.13530613],[1947.6,5.13504905]]]
["bitfinex","ETHUSD",1771539354517,[[1945.9,0.95957664],[1945.8,1.2848062],[1945.7,5.13953662],[1945.6,5.1397574],[1945.5,6.06527433]],[[1946.1,0.0011],[1946.4,2.87774995],[1946.5,1.28441325],[1946.6,6.05411635],[1946.8,5.13776561]]]
["bitfinex","ETHUSD",1771539399862,[[1946.2,0.97112807],[1946.1,1.28462052],[1946.0,5.13866602],[1945.8,5.13925737],[1945.7,5.13907535]],[[1946.4,0.0011],[1946.5,0.0011],[1946.6,0.0011],[1946.7,2.23934108],[1946.8,6.0639024]]]
["bitfinex","ETHUSD",1771539494970,[[1946.3,2.28560466],[1946.2,5.13901808],[1946.0,5.13974529],[1945.9,5.33012278],[1945.8,5.13948209]],[[1946.5,0.0011],[1946.6,0.0011],[1946.7,0.0011],[1946.8,0.0011],[1946.9,5.13758835]]]
["bitfinex","ETHUSD",1771539626414,[[1946.6,1.28427161],[1946.5,6.09730328],[1946.4,0.001],[1946.3,5.13793495],[1940.3,0.01000329]],[[1946.8,0.0011],[1946.9,0.52366736],[1947.0,0.00263886],[1947.1,1.28511181],[1947.2,5.13566367]]]
["bitfinex","ETHUSD",1771539693473,[[1945.3,0.9182791],[1945.1,2.21122627],[1945.0,5.14278304],[1944.8,6.72539302],[1944.2,10.14305049]],[[1945.6,0.52345739],[1945.9,5.33140143],[1946.1,1.28462052],[1946.2,5.13839412],[1946.3,5.13848209]]]
["bitfinex","ETHUSD",1771539759637,[[1946.5,0.88782625],[1946.4,1.28537187],[1946.3,5.13879945],[1946.1,7.74995647],[1946.0,6.25402463]],[[1947.0,0.95355542],[1947.1,5.32748577],[1947.3,1.2838782],[1947.4,5.13519087],[1947.5,10.46390133]]]
["bitfinex","ETHUSD",1771539793010,[[1946.3,0.001],[1946.1,0.91770711],[1946.0,0.92653886],[1945.9,2.82769765],[1945.8,5.13910455]],[[1946.4,3.56469129],[1946.5,1.28545895],[1946.6,5.13826261],[1946.8,10.465748],[1950.0,18.29213877]]]
["bitfinex","ETHUSD",1771539844881,[[1946.4,0.001],[1946.3,0.926],[1946.2,1.28454844],[1946.1,0.88899038],[1946.0,5.14017035]],[[1946.6,0.88814414],[1946.7,1.28422458],[1946.8,10.46454737],[1946.9,0.0011],[1947.0,5.13727364]]]
["bitfinex","ETHUSD",1771539918751,[[1945.5,0.001],[1945.3,3.10673495],[1945.2,5.14067511],[1945.0,5.14289942],[1944.8,5.36976454]],[[1945.7,0.95932425],[1945.8,1.28481858],[1945.9,5.13911209],[1946.0,5.33033924],[1946.1,5.13961863]]]
["bitfinex","ETHUSD",1771539950972,[[1943.5,0.91583],[1943.4,1.28638959],[1943.3,5.14586406],[1943.1,5.1463942],[1943.0,0.00153886]],[[1943.9,0.9271537],[1944.0,1.28600823],[1944.1,10.47770372],[1944.3,5.14325678],[1944.4,5.14376832]]]
["bitfinex","ETHUSD",1771540027863,[[1942.6,0.8436726],[1942.5,1.28795152],[1942.4,5.14811605],[1942.3,0.001],[1942.2,6.07572767]],[[1942.8,0.0011],[1942.9,0.81743276],[1943.0,0.00153886],[1943.1,1.28662691],[1943.2,5.14615202]]]
["bitfinex","ETHUSD",1771540113631,[[1942.0,0.89102257],[1941.9,2.21434044],[1941.8,5.14967951],[1941.7,5.15011053],[1941.6,6.48]],[[1942.4,0.87766828],[1942.5,1.28702285],[1942.6,5.14794877],[1942.7,5.35250222],[1942.8,5.14835544]]]
["bitfinex","ETHUSD",1771540184116,[[1942.1,0.001],[1941.9,2.14291496],[1941.7,5.14999204],[1941.6,6.28088972],[1941.5,11.63060958]],[[1942.4,0.80428373],[1942.5,1.28810593],[1942.6,10.50070408],[1942.7,5.14910514],[1942.8,5.14910514]]]
["bitfinex","ETHUSD",1771540226771,[[1941.2,1.64872071],[1941.1,5.15170779],[1941.0,0.00153886],[1940.9,5.49747422],[1935.0,0.01156955]],[[1941.6,0.84787767],[1941.7,1.28758044],[1941.8,5.15000742],[1941.9,0.0011],[1942.0,10.50340638]]]
["bitfinex","ETHUSD",1771540296271,[[1939.3,5.16061256],[1939.0,0.00153886]],[[1940.6,1.28829898],[1940.7,5.1528435]]]
["bitfinex","ETHUSD",1771540319527,[[1939.5,0.08585239],[1939.4,2.1391197],[1939.3,5.16158213],[1939.1,6.08599302],[1939.0,5.35985052]],[[1939.7,0.77439226],[1939.9,0.0011],[1940.0,5.35941166],[1940.1,3.70236736],[1943.1,15.36381269]]]
["bitfinex","ETHUSD",1771540364763,[[1939.6,0.88788831],[1939.5,1.288992],[1939.4,5.15596803],[1939.3,10.52582167],[1939.2,5.15596803]],[[1940.0,0.0011],[1940.1,0.11000472],[1940.2,0.0011],[1940.3,0.0011],[1940.4,6.6582969]]]
["bitfinex","ETHUSD",1771540423233,[[1943.2,0.91046628],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14721021]],[[1943.8,0.00257865],[1943.9,3.76116158],[1944.0,0.00153886],[1944.1,5.14398585],[1944.3,8.54687077]]]
["bitfinex","ETHUSD",1771540503661,[[1942.4,0.00353886],[1942.3,1.05493801],[1942.2,1.28817098],[1942.1,6.07600605],[1942.0,0.00253886]],[[1942.6,0.02357912],[1942.7,1.28688939],[1942.8,5.1472935],[1942.9,5.34485229],[1943.0,5.14668887]]]
["bitfinex","ETHUSD",1771540571724,[[1941.5,1.04965696],[1941.3,5.15107222],[1941.2,1.28774159],[1941.1,5.15171011],[1940.9,5.15223286]],[[1941.9,0.01918887],[1942.0,2.21801609],[1942.1,10.50150255],[1942.2,0.0011],[1942.3,5.14854738]]]
["bitfinex","ETHUSD",1771540628991,[[1941.3,1.04900696],[1941.2,0.001],[1941.1,0.929],[1941.0,1.29049161],[1940.9,5.15213126]],[[1941.8,6.768279],[1941.9,6.64091766],[1942.0,5.15069575],[1942.1,6.01069575],[1942.2,11.43111448]]]
["bitfinex","ETHUSD",1771540681668,[[1941.7,0.94664877],[1941.5,0.001],[1941.4,1.2886844],[1941.3,5.15205707],[1941.1,5.358263]],[[1942.0,2.98143421],[1942.1,5.15027962],[1942.3,11.434902],[1942.4,5.14984159],[1942.5,0.0011]]]
["bitfinex","ETHUSD",1771540716013,[[1941.2,0.001],[1941.1,0.86275364],[1941.0,0.00253886],[1940.9,1.28805643],[1940.8,0.001]],[[1941.4,0.88001024],[1941.5,1.28767103],[1941.6,10.50768639],[1941.7,5.15013155],[1941.9,7.74016735]]]
["bitfinex","ETHUSD",1771540776801,[[1940.2,0.04215914],[1940.1,1.28958309],[1940.0,0.00253886],[1939.9,5.15464719],[1939.8,0.001]],[[1940.5,0.90747813],[1940.6,1.28826139],[1940.7,5.15281586],[1940.8,5.36211101],[1940.9,6.08125404]]]
["bitfinex","ETHUSD",1771540827346,[[1941.2,2.14297408],[1941.1,5.15271606],[1941.0,5.36564082],[1940.9,5.15223932],[1940.8,0.001]],[[1941.7,0.20335594],[1941.8,1.28750316],[1941.9,5.14974053],[1942.1,11.44232142],[1942.2,0.0011]]]
["bitfinex","ETHUSD",1771540894169,[[1940.8,0.85338087],[1940.7,1.28919462],[1940.6,5.15392914],[1940.5,10.5074578],[1940.4,5.15277992]],[[1941.3,0.0011],[1941.5,0.28000643],[1941.6,1.28760198],[1941.7,10.503335],[1941.9,2.48466572]]]
["bitfinex","ETHUSD",1771540966533,[[1942.8,0.94781308],[1942.7,1.28781768],[1942.6,5.14759543],[1942.5,0.001],[1942.4,5.14822113]],[[1942.9,0.0011],[1943.0,0.00153886],[1943.1,0.97682953],[1943.3,1.28652319],[1943.4,5.14575425]]]
["bitfinex","ETHUSD",1771541008456,[[1941.5,0.001],[1941.4,0.87305966],[1941.3,0.001],[1941.2,1.28783771],[1941.1,0.001]],[[1941.7,0.96118999],[1941.8,1.287514],[1941.9,5.14975668],[1942.1,10.49987298],[1942.2,5.14885229]]]
["bitfinex","ETHUSD",1771541045385,[[1941.2,0.8702781],[1941.1,0.001],[1941.0,6.6464132],[1940.9,6.08019908],[1940.8,5.15298351]],[[1941.7,0.0011],[1941.8,2.26127798],[1941.9,5.15069992],[1942.0,0.0011],[1942.1,5.15023203]]]
["bitfinex","ETHUSD",1771541099052,[[1942.7,2.24108773],[1942.6,5.14859708],[1942.5,0.928],[1942.4,10.49811837],[1942.0,5.15171913]],[[1943.1,0.89685586],[1943.2,1.28766564],[1943.3,5.14712314],[1943.5,5.14539756],[1943.6,5.34991446]]]
["bitfinex","ETHUSD",1771541119216,[[1943.0,0.98722423],[1942.9,1.28669301],[1942.8,5.14709282],[1942.7,10.49685974],[1942.6,0.001]],[[1943.5,0.0011],[1943.7,0.01026435],[1943.8,1.28615048],[1943.9,11.72708334],[1944.0,5.14557396]]]
["bitfinex","ETHUSD",1771541182897,[[1941.7,0.001],[1941.4,0.97311111],[1941.3,0.001],[1941.1,1.28888883],[1941.0,6.08129937]],[[1942.0,0.91563647],[1942.1,6.63522617],[1942.2,5.14906544],[1942.3,5.14902929],[1942.4,6.07540723]]]
["bitfinex","ETHUSD",1771541241983,[[1942.5,1.28800128],[1942.4,6.13531465],[1942.2,5.14975281],[1941.8,11.63033058],[1939.6,10.8859673]],[[1942.6,0.0011],[1942.7,1.02208126],[1942.9,0.0011],[1943.0,6.6447164],[1943.6,5.14630198]]]
["bitfinex","ETHUSD",1771541330374,[[1942.6,2.38037882],[1942.5,0.001],[1942.4,5.14924364],[1942.3,0.001],[1942.2,5.1497313]],[[1942.7,0.0001],[1942.8,0.0011],[1942.9,1.00007207],[1943.0,0.00263886],[1943.1,1.28776784]]]
["bitfinex","ETHUSD",1771541373119,[[1943.1,0.002],[1943.0,0.00153886],[1942.9,1.03007799],[1942.8,1.28780255],[1942.7,12.04401629]],[[1943.5,1.04946755],[1943.6,1.28627289],[1943.7,5.14492656],[1943.8,10.49514003],[1943.9,7.82328575]]]
["bitfinex","ETHUSD",1771541410758,[[1943.3,1.0656765],[1943.2,1.28653033],[1943.1,5.14715067],[1943.0,0.001],[1942.9,5.14787962]],[[1943.8,1.11050523],[1943.9,5.14438916],[1944.0,6.63598333],[1944.1,6.07189064],[1944.2,0.0011]]]
["bitfinex","ETHUSD",1771541467026,[[1943.7,1.12065044],[1943.6,1.2862544],[1943.5,5.14633051],[1943.4,5.34658186],[1943.3,5.14684954]],[[1943.9,0.0011],[1944.0,0.00263886],[1944.1,2.39101144],[1944.2,5.14466783],[1945.7,1.54186533]]]
["bitfinex","ETHUSD",1771541558560,[[1945.3,1.14154694],[1945.2,5.34113114],[1945.1,5.14197352],[1945.0,1.28781982],[1944.9,5.14112384]],[[1946.1,1.28462052],[1946.2,6.06436983]]]
["bitfinex","ETHUSD",1771541570275,[[1946.1,1.14099694],[1945.8,6.6259431],[1945.7,5.13947793],[1945.6,5.13927433],[1944.5,12.32141937]],[[1946.8,1.35698986],[1946.9,10.47763311],[1947.0,5.13768677],[1947.1,2.48971595],[1947.3,6.76247987]]]
["bitfinex","ETHUSD",1771541622438,[[1945.0,0.00253886],[1944.9,1.1544586],[1944.8,0.001],[1943.6,1.545],[1943.4,1.54466902]],[[1945.2,1.11435313],[1945.3,1.28514882],[1945.4,5.14059528],[1945.5,10.47343421],[1945.6,5.14006682]]]
["bitfinex","ETHUSD",1771541702310,[[1946.2,1.17543849],[1946.0,1.28568204],[1945.9,5.13998206],[1945.8,0.001],[1945.7,0.001]],[[1946.5,1.38600053],[1946.6,5.13742614],[1946.7,0.0011],[1946.8,10.46920888],[1946.9,0.926]]]
["bitfinex","ETHUSD",1771541776009,[[1946.5,0.001],[1946.4,0.001],[1946.2,0.001],[1946.1,1.13984235],[1946.0,1.28717297]],[[1946.8,0.09536656],[1946.9,6.61049079],[1947.0,5.13637064],[1947.1,5.13630982],[1947.2,6.06136002]]]
["bitfinex","ETHUSD",1771541824496,[[1946.4,0.001],[1946.3,0.001],[1946.2,0.06983619],[1946.1,1.28557276],[1946.0,5.14113853]],[[1946.6,2.46305269],[1946.7,5.1380138],[1946.8,0.0011],[1946.9,5.13748152],[1947.0,6.25704052]]]
["bitfinex","ETHUSD",1771541905683,[[1947.2,1.14130243],[1947.1,5.32818634],[1946.9,1.28409266],[1946.7,5.13637064],[1946.6,6.06300308]],[[1947.8,1.20712907],[1948.0,2.20993055],[1948.1,5.13322945],[1948.4,10.46081593],[1948.8,10.45974211]]]
["bitfinex","ETHUSD",1771541956273,[[1947.0,1.2213008],[1946.9,1.28409266],[1946.8,5.13643437],[1946.7,5.33192294],[1946.6,5.13689834]],[[1947.4,0.0011],[1947.5,1.24459299],[1947.7,2.21070799],[1947.8,10.46708267],[1949.1,7.21387957]]]
["bitfinex","ETHUSD",1771541993789,[[1946.3,1.16907862],[1946.2,0.001],[1946.1,0.001],[1946.0,0.00253886],[1945.9,5.14000925]],[[1946.6,1.17137412],[1946.7,1.28427186],[1946.8,5.13676424],[1946.9,5.33192294],[1947.0,6.06122552]]]
["bitfinex","ETHUSD",1771542018233,[[1947.1,1.27313008],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,5.13610683],[1946.3,5.1387812]],[[1947.7,2.53559407],[1947.8,5.13400859],[1948.0,6.06001229],[1948.1,5.13322209],[1948.3,0.08192]]]
["bitfinex","ETHUSD",1771542088117,[[1946.3,1.27767401],[1946.1,0.001],[1946.0,0.00253886],[1945.9,1.28572491],[1945.8,5.14016283]],[[1946.5,1.28435653],[1946.6,6.40591781],[1946.8,5.13671944],[1946.9,5.32936186],[1947.0,5.13623631]]]
["bitfinex","ETHUSD",1771542143970,[[1947.5,1.32579233],[1947.4,5.13494255],[1947.3,5.13620677],[1947.2,0.001],[1947.1,5.32430799]],[[1947.6,0.0011],[1947.8,1.34504452],[1947.9,0.0011],[1948.0,1.28601423],[1948.1,0.0011]]]
["bitfinex","ETHUSD",1771542153206,[[1948.5,1.310481],[1948.4,1.28310408],[1948.3,10.45694874],[1948.2,5.13241634],[1948.1,5.13241634]],[[1948.8,0.0011],[1948.9,1.27253276],[1949.0,0.00153886],[1949.1,0.0011],[1949.4,6.60675387]]]
["bitfinex","ETHUSD",1771542213659,[[1947.8,1.34973011],[1947.7,1.28356523],[1947.6,5.13426092],[1947.5,6.05926092],[1947.4,12.06266521]],[[1948.6,1.26984016],[1948.8,0.0011],[1948.9,1.28390478],[1949.0,5.13257895],[1949.2,6.05535317]]]
["bitfinex","ETHUSD",1771542248923,[[1947.7,2.63554694],[1947.6,5.13526092],[1947.5,5.13451893],[1947.3,5.13509763],[1947.2,12.5403238]],[[1948.1,0.0011],[1948.2,0.0011],[1948.4,1.29127446],[1948.9,1.28277489],[1949.1,5.21301959]]]
["bitfinex","ETHUSD",1771542294249,[[1946.4,1.32375089],[1946.3,0.001],[1946.2,0.001],[1946.1,3.82226593],[1946.0,5.14028166]],[[1947.0,1.25848815],[1947.1,2.21006076],[1947.2,5.13694304],[1947.3,5.13584304],[1947.4,0.0011]]]
["bitfinex","ETHUSD",1771542330089,[[1945.6,0.001],[1945.5,0.001],[1945.4,0.001],[1945.3,0.001],[1945.2,1.36996104]],[[1946.1,1.34353292],[1946.2,3.042573],[1946.5,0.926],[1946.6,6.92914819],[1946.8,1.71886837]]]
["bitfinex","ETHUSD",1771542395582,[[1945.4,0.001],[1945.3,0.001],[1945.0,2.33014606],[1944.9,5.14157975],[1944.7,5.14216987]],[[1945.6,1.34313292],[1945.7,1.28488826],[1945.8,5.13939857],[1945.9,5.13903758],[1946.0,5.13953846]]]
["bitfinex","ETHUSD",1771542458381,[[1944.7,0.001],[1944.4,1.41862221],[1943.9,5.14417568],[1943.4,6.88063436],[1943.3,5.61702573]],[[1944.9,1.35521338],[1945.0,1.28534704],[1945.1,5.14122919],[1945.3,5.14063182],[1945.4,5.33663436]]]
["bitfinex","ETHUSD",1771542506520,[[1944.8,0.001],[1944.7,0.001],[1944.6,1.36370051],[1944.5,1.28567706],[1944.4,5.14293921]],[[1944.9,0.0011],[1945.0,1.41531049],[1945.2,5.14203],[1945.3,6.62360068],[1945.4,6.06712384]]]
["bitfinex","ETHUSD",1771542523360,[[1944.9,1.36370051],[1944.8,1.28646988],[1944.7,5.14313992],[1944.6,0.001],[1944.5,5.14267408]],[[1945.0,0.0011],[1945.2,1.41531049],[1945.3,1.2851936],[1945.4,5.14046321],[1945.5,5.3383858]]]
["bitfinex","ETHUSD",1771542606985,[[1946.5,1.27364336],[1946.4,1.28542252],[1946.3,5.13869009],[1946.2,10.47297398],[1946.1,2.59083158]],[[1946.6,0.0011],[1946.7,0.0011],[1946.9,1.32826658],[1947.0,0.00153886],[1947.1,0.0011]]]
["bitfinex","ETHUSD",1771542652868,[[1946.8,1.40998739],[1946.7,2.20922161],[1946.6,5.13789834],[1946.5,10.46512451],[1946.4,0.001]],[[1947.3,0.03630392],[1947.4,1.28376296],[1947.5,5.13489622],[1947.6,10.46127061],[1947.7,0.0011]]]
["bitfinex","ETHUSD",1771542683524,[[1946.8,1.42772156],[1946.4,5.13768843],[1946.3,2.20942252],[1946.2,12.05781939],[1946.1,3.90343325]],[[1947.3,0.0011],[1947.4,1.37286089],[1947.6,1.28474141],[1947.7,5.13537465],[1947.8,0.0011]]]
["bitfinex","ETHUSD",1771542736309,[[1946.1,0.001],[1946.0,1.37525462],[1945.9,1.28474843],[1945.8,0.001],[1945.7,6.06548546]],[[1946.6,1.31208013],[1946.7,0.0011],[1946.8,0.0011],[1947.0,2.21119266],[1947.1,11.53604606]]]
["bitfinex","ETHUSD",1771542819932,[[1945.9,1.29703859],[1945.8,1.28581557],[1945.7,5.14046425],[1945.5,5.14106566],[1945.4,5.33228295]],[[1946.1,0.0011],[1946.2,1.27964555],[1946.3,1.28453835],[1946.4,5.13894092],[1946.5,0.0011]]]
["bitfinex","ETHUSD",1771542838253,[[1946.3,2.5925074],[1946.2,5.13917359],[1946.0,5.13969048],[1945.9,0.001],[1943.8,9.23238067]],[[1946.4,0.0011],[1946.5,0.0011],[1946.6,0.0011],[1946.7,1.38372308],[1946.8,1.28418346]]]
["bitfinex","ETHUSD",1771542903226,[[1947.6,0.001],[1947.5,0.001],[1947.4,1.36558245],[1947.3,1.28479905],[1947.2,5.13631556]],[[1947.7,1.09501639],[1947.9,1.28347464],[1948.0,5.13359367],[1948.1,5.32526021],[1948.2,5.13407102]]]
["bitfinex","ETHUSD",1771542996574,[[1949.5,0.001],[1949.4,0.001],[1949.3,1.29366248],[1949.2,1.28352559],[1949.1,5.13045521]],[[1949.6,0.87336238],[1949.7,1.28335127],[1949.9,5.12859678],[1950.0,0.00153886],[2129.2,0.00729186]]]
["bitfinex","ETHUSD",1771543048220,[[1950.1,1.28099483],[1950.0,0.001],[1949.9,1.28211377],[1949.8,5.12959297],[1949.7,0.001]],[[1950.4,0.85119511],[1950.6,5.27144343],[1950.8,12.96312684],[1951.0,5.20916188],[1986.0,0.00153886]]]
["bitfinex","ETHUSD",1771543080649,[[1950.2,1.2543648],[1950.0,1.28200212],[1949.9,5.12930661],[1949.8,0.001],[1949.7,11.36439695]],[[1950.5,0.81953494],[1950.6,1.41688679],[1950.7,5.1266277],[1950.8,5.126129],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1771543123233,[[1949.8,1.17628434],[1949.7,0.001],[1949.6,1.28227778],[1949.5,5.13038957],[1949.4,0.001]],[[1950.2,2.20029075],[1950.3,5.1286231],[1950.4,5.31182322],[1950.5,5.1269016],[1950.6,5.4470243]]]
["bitfinex","ETHUSD",1771543198764,[[1949.3,2.49209534],[1949.2,5.13117123],[1949.1,0.001],[1949.0,10.44802657],[1948.5,0.001]],[[1949.6,0.0001],[1949.7,0.0011],[1949.8,0.84575268],[1949.9,1.28322093],[1950.0,5.12930776]]]
["bitfinex","ETHUSD",1771543257949,[[1952.1,0.001],[1952.0,2.49391097],[1951.9,5.12306941],[1951.8,5.12343004],[1951.7,0.001]],[[1952.5,0.6349056],[1952.6,1.28035384],[1952.7,5.12237575],[1952.9,5.12072579],[1953.0,0.92453886]]]
["bitfinex","ETHUSD",1771543303590,[[1952.0,1.23756163],[1951.9,0.001],[1951.8,1.28085889],[1951.7,5.12470817],[1951.6,5.29785878]],[[1952.6,0.0011],[1952.7,1.28137858],[1952.8,10.41897313],[1952.9,5.12111435],[1953.0,6.04565321]]]
["bitfinex","ETHUSD",1771543362270,[[1951.7,1.17924419],[1951.6,1.28096994],[1951.5,5.12420828],[1951.3,10.42172454],[1941.7,33.8125912]],[[1952.0,1.21272817],[1952.2,1.28065775],[1952.3,5.12230262],[1952.5,11.34164595],[1952.6,0.0011]]]
["bitfinex","ETHUSD",1771543391129,[[1952.3,0.001],[1952.2,0.001],[1952.1,1.21468079],[1951.9,1.28175906],[1951.8,5.12335341]],[[1952.4,1.28047531],[1952.5,0.0011],[1952.6,0.0011],[1952.7,5.12247662],[1952.8,0.0011]]]
["bitfinex","ETHUSD",1771543427235,[[1951.2,1.1548536],[1951.1,0.001],[1951.0,1.28393129],[1950.9,5.12580725],[1950.8,5.30221473]],[[1951.5,2.43426616],[1951.6,5.12402999],[1951.8,5.12353854],[1952.0,5.30231473],[1952.3,0.45848995]]]
["bitfinex","ETHUSD",1771543499430,[[1950.9,0.001],[1950.8,2.48111746],[1950.7,5.12625291],[1950.6,5.30178776],[1950.2,11.60762074]],[[1951.3,1.14843163],[1951.4,1.28113149],[1951.5,5.12440361],[1951.6,0.0011],[1951.7,5.12488029]]]
["bitfinex","ETHUSD",1771543570734,[[1951.0,2.47809425],[1950.9,5.12583845],[1950.8,0.001],[1950.7,10.43064647],[1950.6,0.001]],[[1951.3,1.21869832],[1951.5,1.2810673],[1951.6,0.0011],[1951.7,5.12489718],[1951.8,0.9241]]]
["bitfinex","ETHUSD",1771543666039,[[1951.0,1.12543677],[1950.9,1.28244248],[1950.8,0.001],[1950.7,0.001],[1950.6,0.001]],[[1951.3,1.19489458],[1951.4,1.28223253],[1951.5,5.12550591],[1951.6,0.0011],[1951.7,10.42865472]]]
["bitfinex","ETHUSD",1771543791516,[[1951.6,1.03964035],[1951.5,1.28106584],[1951.4,10.42772399],[1951.3,5.12577922],[1951.2,10.42756643]],[[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.00263886],[1952.1,1.09996796],[1952.2,0.923]]]
["bitfinex","ETHUSD",1771543843054,[[1952.0,1.07826352],[1951.9,1.28179393],[1951.8,5.12445048],[1951.7,5.2994969],[1951.6,0.001]],[[1952.1,0.0011],[1952.2,0.0011],[1952.3,1.08233487],[1952.4,1.28160462],[1952.5,5.1229275]]]
["bitfinex","ETHUSD",1771543896127,[[1951.0,0.001],[1950.9,2.2812751],[1950.8,0.001],[1950.7,5.12713569],[1950.6,10.43190769]],[[1951.2,0.96819622],[1951.3,0.0011],[1951.4,1.28223149],[1951.5,5.12548809],[1951.7,10.4293924]]]
["bitfinex","ETHUSD",1771543949158,[[1952.7,2.29896312],[1952.6,11.34873429],[1952.5,0.001],[1952.4,5.12285526],[1951.9,5.12302083]],[[1953.5,1.05990645],[1953.6,1.27969152],[1953.7,11.34620092],[1953.8,5.11875511],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1771543981438,[[1952.6,0.93420033],[1952.5,1.28140239],[1952.4,10.41813783],[1952.3,5.12263892],[1952.2,5.12263892]],[[1953.1,1.86369092],[1953.2,0.0011],[1953.3,5.12075506],[1953.5,10.4145757],[1953.8,0.08192]]]
["bitfinex","ETHUSD",1771544044217,[[1952.8,0.001],[1952.7,0.001],[1952.6,0.87270771],[1952.5,0.001],[1952.4,0.001]],[[1952.9,1.68253613],[1953.0,5.12142892],[1953.2,0.0011]]]
["bitfinex","ETHUSD",1771544108534,[[1953.4,0.76787178],[1953.1,1.27997371],[1953.0,5.12022022],[1952.9,5.29413192],[1952.8,6.04382477]],[[1953.6,0.0023],[1953.7,0.78252263],[1953.9,2.20253652],[1954.0,5.11938714],[1954.1,10.41160555]]]
["bitfinex","ETHUSD",1771544133853,[[1953.1,0.76787178],[1953.0,1.28007926],[1952.9,5.12137501],[1952.8,5.29513192],[1952.7,5.12111202]],[[1953.3,0.0034],[1953.4,0.0011],[1953.5,0.0011],[1953.6,2.0633655],[1953.7,5.11866329]]]
["bitfinex","ETHUSD",1771544235049,[[1952.7,0.77031914],[1952.6,1.28032162],[1952.5,5.1226038],[1952.4,0.001],[1952.3,5.12314954]],[[1952.8,0.0011],[1952.9,0.0011],[1953.0,0.80737919],[1953.1,1.28111895],[1953.2,5.12111071]]]
["bitfinex","ETHUSD",1771544310422,[[1951.6,0.001],[1951.5,0.001],[1951.4,2.06388418],[1951.3,0.001],[1951.2,5.12590123]],[[1951.7,0.74703381],[1951.9,1.28195858],[1952.0,5.12419046],[1952.1,5.30174665],[1952.2,5.12359335]]]
["bitfinex","ETHUSD",1771544354109,[[1950.6,0.74186847],[1950.5,1.28270571],[1950.4,5.12789054],[1950.3,5.12740492],[1950.2,5.30687284]],[[1951.0,0.73498325],[1951.2,1.28241441],[1951.3,5.12491934],[1951.5,10.43019232],[1955.0,17.70938897]]]
["bitfinex","ETHUSD",1771544428019,[[1951.3,0.7946315],[1951.2,1.28226166],[1951.1,5.12529457],[1951.0,0.001],[1950.9,5.12681202]],[[1951.6,0.76617806],[1951.7,1.28208032],[1951.8,5.12470871],[1951.9,0.0011],[1952.0,10.42859671]]]
["bitfinex","ETHUSD",1771544475716,[[1950.9,0.001],[1950.8,0.71028169],[1950.7,1.28258627],[1950.6,5.12762409],[1950.1,3.43056119]],[[1951.0,0.0011],[1951.1,0.76708387],[1951.2,1.28239773],[1951.3,5.12487938],[1951.4,5.30665301]]]
["bitfinex","ETHUSD",1771544559789,[[1951.0,0.66975787],[1950.9,0.001],[1950.8,1.2815179],[1950.7,5.12736414],[1950.5,5.12688644]],[[1951.3,1.28125507],[1951.4,5.81114711],[1951.5,0.0011],[1951.6,5.12562598],[1953.0,1.77798291]]]
["bitfinex","ETHUSD",1771544682691,[[1952.2,1.90317438],[1952.1,5.1225811],[1951.9,10.42623709],[1951.7,5.12361307],[1943.7,0.80342879]],[[1952.3,0.0011],[1952.4,0.0011],[1952.5,0.56545903],[1952.7,0.0011],[1953.3,5.11967996]]]
["bitfinex","ETHUSD",1771544762097,[[1952.4,0.56607497],[1952.3,1.28153969],[1952.2,5.12338923],[1952.1,0.001],[1952.0,0.00253886]],[[1952.5,0.0011],[1952.6,0.0011],[1952.8,1.8561654],[1952.9,5.12180424],[1954.0,2.55446261]]]
["bitfinex","ETHUSD",1771544786142,[[1952.6,0.001],[1952.5,1.83267434],[1952.4,5.12272819],[1952.3,0.001],[1952.2,5.12330998]],[[1952.7,0.0022],[1952.8,0.56551994],[1952.9,0.0011],[1953.0,1.28120168],[1953.1,5.12009854]]]
["bitfinex","ETHUSD",1771544870054,[[1951.8,0.53733537],[1951.7,0.001],[1951.6,5.12399434],[1951.5,1.28194705],[1951.4,0.001]],[[1952.2,1.81881708],[1952.3,5.12352598],[1952.4,5.29122834],[1952.5,5.12275831],[1952.9,0.9241]]]
["bitfinex","ETHUSD",1771544921325,[[1950.5,0.55988438],[1950.3,1.28181883],[1950.2,5.12755354],[1950.1,2.50756119],[1950.0,10.43172986]],[[1950.9,1.81462658],[1951.0,5.12568935],[1951.1,5.30198729],[1951.2,5.12531392],[1951.4,5.1247886]]]
["bitfinex","ETHUSD",1771544943429,[[1950.2,0.57131695],[1950.1,1.28198553],[1950.0,5.12913446],[1949.9,0.001],[1949.8,10.43749446]],[[1950.4,0.0011],[1950.5,0.0011],[1950.7,0.0011],[1950.8,0.54594371],[1951.0,0.92553886]]]
["bitfinex","ETHUSD",1771545011802,[[1950.5,0.56445867],[1950.4,0.001],[1950.3,1.2828523],[1950.2,5.12741629],[1950.1,10.43323253]],[[1950.9,0.58020295],[1951.0,1.28251776],[1951.1,10.43226169],[1951.3,5.12591105],[1953.9,38.2807756]]]
["bitfinex","ETHUSD",1771545065617,[[1950.5,1.28271061],[1950.4,0.5476579],[1950.3,0.001],[1950.1,13.87088507]],[[1950.7,0.55536522],[1951.0,10.43275639],[1951.1,0.0011],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545163956,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.58990395],[1950.2,1.28290899],[1950.1,5.12791464]],[[1950.6,0.53471421],[1950.7,1.28164629],[1950.8,5.12723468],[1950.9,5.30966328],[1951.0,5.12669317]]]
["bitfinex","ETHUSD",1771545264901,[[1950.5,0.49575914],[1950.3,5.31363818],[1950.1,9.21398024],[1950.0,5.12794215],[1949.9,5.12814557]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.49425965],[1951.1,1.2824342]]]
["bitfinex","ETHUSD",1771545269329,[[1950.3,0.49575914],[1950.2,5.12766045],[1950.1,3.90027633],[1950.0,5.12820225],[1949.9,5.31363818]],[[1950.7,0.49272079],[1950.8,1.28262938],[1950.9,0.0011],[1951.0,5.12835282],[1951.1,5.31473818]]]
["bitfinex","ETHUSD",1771545269694,[[1950.3,0.49575914],[1950.2,1.28187402],[1950.1,7.746176],[1949.9,10.44205979],[1948.9,1.54]],[[1950.7,0.49272079],[1950.8,1.28262938],[1950.9,5.12710779],[1951.0,0.00263886],[1951.1,10.44014411]]]
["bitfinex","ETHUSD",1771545269904,[[1950.2,1.7776683],[1950.1,5.12781947],[1949.9,5.12842161],[1949.7,10.44257916],[1949.4,6.23763818]],[[1950.6,0.49162079],[1950.7,1.2826991],[1950.8,0.0011],[1950.9,5.31473818],[1951.0,0.00263886]]]
["bitfinex","ETHUSD",1771545270424,[[1950.2,1.28190916],[1950.1,5.12781947],[1949.9,10.44205979],[1949.7,5.12894098],[1949.4,6.23763818]],[[1950.6,0.49162079],[1950.7,0.0011],[1950.8,0.0011],[1950.9,10.44072255],[1951.0,0.00263886]]]
["bitfinex","ETHUSD",1771545270729,[[1950.3,0.49575914],[1950.2,1.28190916],[1950.1,5.12781947],[1949.9,10.44205979],[1949.7,5.12894098]],[[1950.6,0.49162079],[1950.7,0.0011],[1950.8,1.28265422],[1950.9,10.44072255],[1951.0,0.00263886]]]
["bitfinex","ETHUSD",1771545272226,[[1950.3,0.49575914],[1950.2,1.28190916],[1950.1,5.12781947],[1949.9,10.44205979],[1949.7,5.12894098]],[[1950.6,0.49162079],[1950.7,1.282697],[1950.8,0.0011],[1950.9,10.44072255],[1951.0,0.00263886]]]
["bitfinex","ETHUSD",1771545272404,[[1950.2,1.28190916],[1950.1,5.62357861],[1949.9,10.44205979],[1949.7,5.12894098],[1945.1,2.07661921]],[[1950.6,0.49162079],[1950.7,1.282697],[1950.8,0.0011],[1950.9,10.44072255],[1951.0,0.00263886]]]
["bitfinex","ETHUSD",1771545272603,[[1950.2,1.7776683],[1950.1,5.12781947],[1949.9,10.44305979],[1949.7,6.05294098],[1949.4,5.31363818]],[[1950.6,0.49162079],[1950.7,1.282697],[1950.8,5.12720343],[1950.9,0.0011],[1951.0,0.00263886]]]
["bitfinex","ETHUSD",1771545273002,[[1950.2,1.7776683],[1950.1,5.12781947],[1949.9,10.44305979],[1949.7,6.05294098],[1949.4,5.31363818]],[[1950.5,0.0011],[1950.6,0.49162079],[1950.7,1.282697],[1950.8,5.12720343],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545273235,[[1950.2,1.7776683],[1950.1,5.12781947],[1949.9,10.44305979],[1949.8,0.001],[1949.7,6.05294098]],[[1950.5,0.0011],[1950.6,0.49162079],[1950.7,1.282697],[1950.8,5.12720343],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545273420,[[1950.2,1.7776683],[1950.1,5.12781947],[1949.9,10.44305979],[1949.8,0.001],[1949.7,6.05294098]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,1.282697],[1950.8,5.12720343],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545275517,[[1950.2,1.7776683],[1950.1,5.12781947],[1949.9,10.44305979],[1949.8,0.001],[1949.7,6.05294098]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,0.0011],[1950.8,5.12720343],[1950.9,1.28267848]]]
["bitfinex","ETHUSD",1771545276032,[[1950.2,1.7776683],[1950.1,5.12781947],[1949.9,10.44305979],[1949.8,0.001],[1949.7,6.05294098]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,0.0011],[1950.8,1.28267591],[1950.9,5.12708794]]]
["bitfinex","ETHUSD",1771545278337,[[1950.3,0.52803924],[1950.0,1.28205128],[1949.9,10.44305979],[1949.8,5.12920512],[1949.7,6.05294098]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,0.0011],[1950.8,1.28267591],[1950.9,5.12708794]]]
["bitfinex","ETHUSD",1771545279538,[[1950.3,0.52803924],[1950.0,1.28205128],[1949.9,10.44305979],[1949.8,5.12920512],[1949.7,6.05294098]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,1.28269525],[1950.8,0.0011],[1950.9,5.12708794]]]
["bitfinex","ETHUSD",1771545280535,[[1950.3,0.52803924],[1950.2,1.28188272],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,0.0011],[1950.8,5.12720748],[1950.9,1.28268133]]]
["bitfinex","ETHUSD",1771545280740,[[1950.3,0.52803924],[1950.2,1.28188272],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,1.28270033],[1950.8,5.12720748],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545281641,[[1950.3,0.52803924],[1950.2,1.28188272],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,0.0011],[1950.8,5.12720748],[1950.9,1.28267915]]]
["bitfinex","ETHUSD",1771545283646,[[1950.3,1.80989316],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001],[1944.0,0.01152311]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,0.0011],[1950.8,5.12720748],[1950.9,1.28267915]]]
["bitfinex","ETHUSD",1771545283848,[[1950.3,1.80989316],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001],[1946.1,17.90552739]],[[1950.5,0.0011],[1950.6,0.49272079],[1950.7,0.0011],[1950.8,5.12720748],[1950.9,1.28267915]]]
["bitfinex","ETHUSD",1771545284011,[[1950.2,1.80992782],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001],[1949.3,0.18685624]],[[1950.5,0.52683666],[1950.6,0.0011],[1950.7,1.28271382],[1950.8,5.12720748],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545284950,[[1950.3,0.52803924],[1950.2,1.28188858],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,1.80845048],[1950.8,5.12720748],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545285323,[[1950.3,0.52803924],[1950.2,1.28188858],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,1.28271382],[1950.8,5.12720748],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545285533,[[1950.3,0.52803924],[1950.2,1.28188858],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.52683666],[1950.7,1.28271382],[1950.8,5.12720748],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545285744,[[1950.3,0.52903924],[1950.2,1.28188858],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.52683666],[1950.7,1.28271382],[1950.8,5.12720748],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545286035,[[1950.3,0.52903924],[1950.2,1.28288858],[1950.1,5.12784284],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.52683666],[1950.7,1.28271382],[1950.8,5.12720748],[1950.9,0.0011]]]
["bitfinex","ETHUSD",1771545286326,[[1950.3,1.81088239],[1950.2,5.12865125],[1950.0,0.001],[1949.9,10.44305979],[1949.8,0.001]],[[1950.5,0.0011],[1950.6,0.52683666],[1950.7,0.0011],[1950.8,1.28266468],[1950.9,5.12706837]]]
["bitfinex","ETHUSD",1771545287230,[[1950.3,0.52903924],[1950.2,1.28286785],[1950.1,5.12778793],[1950.0,0.001],[1949.9,10.44305979]],[[1950.5,0.0011],[1950.6,0.52683666],[1950.7,0.0011],[1950.8,1.28266468],[1950.9,5.12706837]]]
["bitfinex","ETHUSD",1771545288020,[[1950.3,0.001],[1950.2,0.52903924],[1950.0,1.28305128],[1949.9,10.44305979],[1949.8,5.12920512]],[[1950.5,0.52683666],[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,5.12706837]]]
["bitfinex","ETHUSD",1771545288220,[[1950.3,0.52903924],[1950.2,0.001],[1950.0,1.28305128],[1949.9,10.44305979],[1949.8,5.12920512]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.52683666],[1950.9,5.12706837]]]
["bitfinex","ETHUSD",1771545288221,[[1950.3,0.52903924],[1950.2,0.001],[1950.0,1.28305128],[1949.9,10.44305979],[1949.8,5.12920512]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.52683666],[1950.9,1.28255983]]]
["bitfinex","ETHUSD",1771545288419,[[1950.3,0.52903924],[1950.2,0.001],[1950.0,1.28305128],[1949.9,10.44305979],[1949.8,5.12920512]],[[1950.5,0.0011],[1950.6,0.0011],[1950.7,0.52683666],[1950.8,0.0011],[1950.9,1.28255983]]]
["bitfinex","ETHUSD",1771545289267,[[1950.3,0.52903924],[1950.2,0.001],[1950.0,1.28305128],[1949.9,10.44305979],[1949.8,5.12920512]],[[1950.5,0.0011],[1950.6,0.52683666],[1950.7,0.0011],[1950.8,0.0011],[1950.9,1.28255983]]]
["bitfinex","ETHUSD",1771545291255,[[1950.5,0.52803924],[1950.3,6.59644245],[1950.2,5.12841629],[1950.1,13.05827316],[1950.0,5.12841629]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.52837552],[1951.1,0.0011],[1951.2,1.28131046]]]
["bitfinex","ETHUSD",1771545291467,[[1950.6,0.52803924],[1950.5,5.31363818],[1950.3,1.28280427],[1950.2,5.12841629],[1950.1,13.05827316]],[[1950.9,0.0011],[1951.0,0.52837552],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545291468,[[1950.6,0.52803924],[1950.5,5.31363818],[1950.3,1.28280427],[1950.2,5.12841629],[1950.1,13.05827316]],[[1950.9,0.0011],[1951.0,0.52837552],[1951.1,0.0011],[1951.3,2.20632917],[1951.4,5.12463982]]]
["bitfinex","ETHUSD",1771545291778,[[1950.6,0.52803924],[1950.5,5.31363818],[1950.3,1.28280427],[1950.2,5.12841629],[1950.1,13.05827316]],[[1950.9,0.0011],[1951.0,0.00263886],[1951.1,0.52683666],[1951.3,2.20632917],[1951.4,5.12463982]]]
["bitfinex","ETHUSD",1771545293172,[[1950.8,0.52803924],[1950.6,0.52803924],[1950.5,5.31363818],[1950.3,1.28280427],[1950.2,5.12841629]],[[1950.9,0.0011],[1951.0,0.00263886],[1951.1,0.52683666],[1951.3,2.20632917]]]
["bitfinex","ETHUSD",1771545293173,[[1950.8,0.52803924],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.31363818],[1950.3,0.001]],[[1950.9,0.0011],[1951.0,0.00263886],[1951.1,0.0011],[1951.2,0.52573666],[1951.3,0.9251]]]
["bitfinex","ETHUSD",1771545293374,[[1950.8,0.52803924],[1950.7,6.5952294],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,5.12636489]],[[1951.1,0.0011],[1951.2,0.52573666],[1951.3,0.9251],[1951.5,1.2811118],[1951.6,5.12417242]]]
["bitfinex","ETHUSD",1771545293749,[[1950.8,0.52803924],[1950.7,6.5952294],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,5.12636489]],[[1951.1,0.0011],[1951.2,0.52573666],[1951.3,0.9251],[1951.6,1.28105765],[1951.7,10.43864589]]]
["bitfinex","ETHUSD",1771545293966,[[1950.8,0.52803924],[1950.7,6.5952294],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,5.12636489]],[[1951.1,0.0011],[1951.3,1.45083666],[1951.6,1.28105765],[1951.7,5.12500771],[1951.9,12.9269957]]]
["bitfinex","ETHUSD",1771545294168,[[1950.8,0.52803924],[1950.7,6.5952294],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,5.12636489]],[[1951.3,1.45083666],[1951.7,1.28208403],[1951.8,5.124714],[1951.9,12.9269957],[1953.3,6.67506826]]]
["bitfinex","ETHUSD",1771545294482,[[1950.8,0.52803924],[1950.7,6.5952294],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,5.12636489]],[[1951.3,1.45083666],[1951.7,1.28208403],[1951.8,5.124714],[1951.9,12.9269957],[1952.7,5.57846727]]]
["bitfinex","ETHUSD",1771545294691,[[1950.8,0.52803924],[1950.7,6.5952294],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,5.12636489]],[[1951.3,1.45083666],[1951.6,1.28100278],[1951.7,0.0011],[1951.8,5.124714],[1951.9,12.9269957]]]
["bitfinex","ETHUSD",1771545295054,[[1950.8,0.52803924],[1950.7,6.5952294],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,6.05036489]],[[1951.3,1.45083666],[1951.6,1.28100278],[1951.7,5.12489746],[1951.8,0.0011],[1951.9,12.9269957]]]
["bitfinex","ETHUSD",1771545295254,[[1951.0,0.52803924],[1950.9,6.59509801],[1950.8,5.12583935],[1950.7,5.31363818],[1950.6,5.12636489]],[[1951.3,0.0011],[1951.6,0.52573666],[1951.7,0.0011],[1951.8,1.28201197],[1951.9,7.6134361]]]
["bitfinex","ETHUSD",1771545295554,[[1951.0,0.52803924],[1950.9,6.59509801],[1950.8,5.12583935],[1950.7,10.43947753],[1950.6,5.12636489]],[[1951.3,0.0011],[1951.5,0.52573666],[1951.7,0.0011],[1951.8,1.28201197],[1951.9,7.6134361]]]
["bitfinex","ETHUSD",1771545297062,[[1951.0,0.52803924],[1950.9,6.59509801],[1950.8,5.12583935],[1950.7,10.43947753],[1950.6,5.12636489]],[[1951.3,0.0011],[1951.5,0.52573666],[1951.7,1.2820384],[1951.8,0.0011],[1951.9,12.92707428]]]
["bitfinex","ETHUSD",1771545297267,[[1951.1,1.80936772],[1951.0,5.12539781],[1950.8,5.12583935],[1950.7,5.31363818],[1950.3,5.12837173]],[[1951.3,0.0011],[1951.4,0.52573666],[1951.6,1.28100264],[1951.7,0.0011],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545297577,[[1951.1,1.80936772],[1951.0,5.12539781],[1950.8,5.12583935],[1950.7,5.31363818],[1950.3,5.12837173]],[[1951.3,0.0011],[1951.4,0.52573666],[1951.6,1.28100264],[1951.7,5.12486895],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545297758,[[1951.1,0.52803924],[1951.0,1.28137137],[1950.9,5.12581176],[1950.7,5.31363818],[1950.3,5.12837173]],[[1951.3,0.0011],[1951.4,0.52573666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545297959,[[1951.1,0.52803924],[1951.0,1.28137137],[1950.9,5.12581176],[1950.7,10.43991758],[1950.3,5.12837173]],[[1951.3,0.0011],[1951.4,0.52573666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545298159,[[1951.0,1.28137137],[1950.9,5.653851],[1950.7,10.43991758],[1950.3,5.12837173],[1859.9,0.1469978]],[[1951.3,0.52683666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011],[2133.3,23.10129709]]]
["bitfinex","ETHUSD",1771545298478,[[1951.0,1.80941061],[1950.9,5.12581176],[1950.7,10.43991758],[1950.3,5.12837173],[1941.3,30.7235912]],[[1951.3,0.52683666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011],[1956.9,24.3481697]]]
["bitfinex","ETHUSD",1771545298778,[[1951.0,1.80941061],[1950.9,5.12581176],[1950.7,10.43991758],[1950.3,5.12837173],[1947.6,22.51816658]],[[1951.3,0.52683666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011],[1954.1,29.45962887]]]
["bitfinex","ETHUSD",1771545298974,[[1951.0,1.80941061],[1950.9,5.12581176],[1950.7,10.43991758],[1950.3,5.12837173],[1947.8,16.42797492]],[[1951.3,0.52683666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011],[1954.1,29.45962887]]]
["bitfinex","ETHUSD",1771545299280,[[1951.0,1.80941061],[1950.9,5.12581176],[1950.7,10.43991758],[1950.3,5.12837173],[1948.2,18.09726734]],[[1951.3,0.52683666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011],[1954.1,29.45962887]]]
["bitfinex","ETHUSD",1771545299450,[[1951.0,1.80941061],[1950.9,5.12581176],[1950.7,10.43991758],[1950.3,5.12837173],[1949.6,1.541]],[[1951.3,0.52683666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011],[1954.1,29.45962887]]]
["bitfinex","ETHUSD",1771545299646,[[1951.0,1.80941061],[1950.9,5.12581176],[1950.7,10.43991758],[1950.3,5.12837173],[1949.6,1.541]],[[1951.3,0.52683666],[1951.6,1.28104504],[1951.7,5.12486895],[1951.8,0.0011],[1954.1,17.17987852]]]
["bitfinex","ETHUSD",1771545300160,[[1950.7,0.001],[1950.6,0.52803924],[1950.5,5.12675316],[1950.3,5.12837173],[1950.2,0.001]],[[1951.2,0.52573666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.7,10.4386043],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545300361,[[1950.7,0.001],[1950.6,0.52803924],[1950.3,5.12837173],[1950.2,0.001]],[[1951.2,0.52573666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.7,10.4386043],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545300362,[[1950.7,0.52903924],[1950.6,1.28160577],[1950.3,5.31463818],[1950.2,5.12819627],[1950.0,11.79617704]],[[1951.2,0.52683666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.5,10.43842678],[1951.7,5.31473818]]]
["bitfinex","ETHUSD",1771545300552,[[1950.7,0.52903924],[1950.6,1.28160577],[1950.5,5.1277494],[1950.3,10.44204507],[1950.2,0.001]],[[1951.2,0.52683666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.5,10.43842678],[1951.7,10.43896253]]]
["bitfinex","ETHUSD",1771545300971,[[1950.7,0.52903924],[1950.6,1.28160577],[1950.5,5.1277494],[1950.4,0.925],[1950.3,10.44204507]],[[1951.2,0.52683666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.5,10.43842678],[1951.7,10.43896253]]]
["bitfinex","ETHUSD",1771545301178,[[1950.7,0.52903924],[1950.6,1.28160577],[1950.5,5.1277494],[1950.4,0.925],[1950.3,10.44204507]],[[1951.2,0.52683666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.5,10.43952678],[1951.7,10.43896253]]]
["bitfinex","ETHUSD",1771545301380,[[1950.7,1.81062624],[1950.5,5.1277494],[1950.4,0.925],[1950.3,10.44204507],[1947.9,1.5401478]],[[1951.2,0.52683666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.5,10.43952678],[1951.7,10.43896253]]]
["bitfinex","ETHUSD",1771545301650,[[1950.7,1.81062624],[1950.6,5.12662497],[1950.5,0.001],[1950.4,0.925],[1950.3,10.44204507]],[[1951.2,0.52683666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.5,10.43952678],[1951.7,10.43896253]]]
["bitfinex","ETHUSD",1771545301851,[[1950.7,0.52903924],[1950.6,5.12662497],[1950.5,1.28260272],[1950.4,0.925],[1950.3,10.44204507]],[[1951.2,0.52683666],[1951.3,1.28231213],[1951.4,5.1247886],[1951.5,10.43952678],[1951.7,10.43896253]]]
["bitfinex","ETHUSD",1771545303165,[[1950.7,0.52903924],[1950.6,1.2816101],[1950.5,5.12776679],[1950.4,0.925],[1950.3,10.44204507]],[[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43952678],[1951.7,10.43896253],[2134.8,0.10849609]]]
["bitfinex","ETHUSD",1771545303362,[[1950.7,0.001],[1950.6,0.51486105],[1950.5,1.28267148],[1950.4,0.925],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,10.4396545],[1951.4,5.12505125],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545303572,[[1950.7,0.001],[1950.6,1.79649004],[1950.5,5.12787994],[1950.4,0.925],[1950.3,5.12841167]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,10.4396545],[1951.4,5.12505125],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545303762,[[1950.7,0.001],[1950.6,1.79649004],[1950.5,5.12787994],[1950.4,6.23863818],[1950.3,5.12841167]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,10.4396545],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545303763,[[1950.7,0.001],[1950.6,1.79649004],[1950.5,5.12787994],[1950.4,6.23863818],[1950.3,5.12841167]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.62631069]]]
["bitfinex","ETHUSD",1771545304498,[[1950.7,0.001],[1950.6,0.51486105],[1950.5,5.12787994],[1950.4,6.23863818],[1950.3,5.12841167]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.62631069]]]
["bitfinex","ETHUSD",1771545304698,[[1950.7,0.001],[1950.6,1.79646771],[1950.5,5.12787994],[1950.4,6.23863818],[1950.3,5.12841167]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.62631069]]]
["bitfinex","ETHUSD",1771545305372,[[1950.7,0.001],[1950.6,1.79646771],[1950.5,5.12787994],[1950.4,6.23863818],[1950.3,5.12841167]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.3910697]]]
["bitfinex","ETHUSD",1771545306303,[[1950.7,0.51586105],[1950.5,5.12787994],[1950.4,7.52036081],[1950.3,5.12841167],[1861.0,0.00940026]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.3910697]]]
["bitfinex","ETHUSD",1771545306600,[[1950.7,0.51586105],[1950.5,5.12787994],[1950.4,7.52036081],[1950.3,5.12841167],[1939.1,36.5022812]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.3910697]]]
["bitfinex","ETHUSD",1771545306983,[[1950.7,0.51586105],[1950.5,5.12787994],[1950.4,7.52036081],[1950.3,5.12841167],[1949.8,5.408]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.3910697]]]
["bitfinex","ETHUSD",1771545307305,[[1950.7,0.51586105],[1950.5,5.12787994],[1950.4,7.52036081],[1950.3,5.12841167],[1950.1,7.74453082]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.8,15.3910697]]]
["bitfinex","ETHUSD",1771545307906,[[1950.7,0.51586105],[1950.5,5.12787994],[1950.4,7.52036081],[1950.3,5.12841167],[1950.1,7.74453082]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.0,0.37353139]]]
["bitfinex","ETHUSD",1771545308101,[[1950.7,0.51586105],[1950.5,5.12787994],[1950.4,7.52036081],[1950.3,5.12841167],[1950.2,5.12810228]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.0,0.37353139]]]
["bitfinex","ETHUSD",1771545308301,[[1950.7,0.51586105],[1950.5,5.12787994],[1950.4,7.52036081],[1950.3,5.12841167],[1950.2,5.12810228]],[[1951.1,0.52081569],[1951.2,1.28241065],[1951.3,5.12601632],[1951.5,10.43905754],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545308499,[[1950.7,0.51586105],[1950.6,5.12641267],[1950.5,5.12787994],[1950.4,6.23863818],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,0.0011],[1951.3,1.28233684],[1951.4,5.12462916],[1951.5,5.31473818]]]
["bitfinex","ETHUSD",1771545308907,[[1950.7,1.79739828],[1950.6,5.12641267],[1950.5,0.001],[1950.4,11.36575862],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,0.0011],[1951.4,5.12462916],[1951.5,5.31473818]]]
["bitfinex","ETHUSD",1771545309872,[[1950.7,1.79739828],[1950.6,5.12641267],[1950.5,0.001],[1950.4,11.35759554],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,0.0011],[1951.4,5.12462916],[1951.5,5.3065751]]]
["bitfinex","ETHUSD",1771545310376,[[1950.7,1.79739828],[1950.6,5.12641267],[1950.5,0.001],[1950.4,11.35759554],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,5.12589377],[1951.5,5.3065751],[1951.7,6.04829868]]]
["bitfinex","ETHUSD",1771545311708,[[1950.7,1.79739828],[1950.6,5.12641267],[1950.5,0.001],[1950.4,11.35759554],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,5.12589377],[1951.5,10.43084293],[1951.7,6.04829868]]]
["bitfinex","ETHUSD",1771545311880,[[1950.7,0.51586105],[1950.6,1.28159615],[1950.5,5.1277021],[1950.4,11.35759554],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,5.12589377],[1951.5,10.43084293],[1951.7,6.04829868]]]
["bitfinex","ETHUSD",1771545312202,[[1950.7,1.79744432],[1950.5,5.1277021],[1950.4,11.35759554],[1950.3,0.001],[1860.5,0.1]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,5.12589377],[1951.5,10.43084293],[1951.7,6.04829868]]]
["bitfinex","ETHUSD",1771545312405,[[1950.7,1.79744432],[1950.6,5.12662276],[1950.5,0.001],[1950.4,11.35759554],[1950.3,0.001]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,5.12589377],[1951.5,10.43084293],[1951.7,6.04829868]]]
["bitfinex","ETHUSD",1771545312599,[[1950.8,0.001],[1950.7,1.79744432],[1950.6,5.12662276],[1950.5,0.001],[1950.4,11.35759554]],[[1951.1,0.52081569],[1951.2,1.28236654],[1951.3,5.12589377],[1951.5,10.43084293],[1951.7,6.04829868]]]
["bitfinex","ETHUSD",1771545312806,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.75852202],[1950.5,5.12774646],[1950.4,6.2304751]],[[1951.0,0.47289329],[1951.1,1.28133784],[1951.2,5.12616188],[1951.3,0.0011],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545313105,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.75852202],[1950.5,5.12774646],[1950.4,6.2304751]],[[1951.0,0.47289329],[1951.1,1.28243784],[1951.2,5.12616188],[1951.3,0.0011],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545313885,[[1950.8,0.001],[1950.7,0.001],[1950.6,1.75852202],[1950.5,5.12774646],[1950.4,5.3064751]],[[1951.0,0.47289329],[1951.1,0.0011],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545314588,[[1950.8,0.001],[1950.7,0.47791478],[1950.6,1.28160724],[1950.5,5.12774646],[1950.4,5.3064751]],[[1951.0,0.47289329],[1951.1,0.0011],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545316938,[[1950.8,0.001],[1950.7,1.75950058],[1950.5,5.12774646],[1950.4,5.3064751],[1949.8,0.001]],[[1951.0,0.47289329],[1951.1,0.0011],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545317091,[[1950.8,0.001],[1950.7,1.75950058],[1950.5,5.12774646],[1950.4,5.3064751],[1949.8,5.408]],[[1951.0,0.47289329],[1951.1,0.0011],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545317595,[[1950.8,0.47791478],[1950.7,1.2825858],[1950.6,5.12660671],[1950.5,0.001],[1950.4,5.3064751]],[[1951.0,0.0011],[1951.1,0.47289329],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545318327,[[1950.8,0.47791478],[1950.7,1.2825858],[1950.6,5.12660671],[1950.5,0.001],[1950.4,10.43362707]],[[1951.0,0.0011],[1951.1,0.47289329],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545318783,[[1950.8,0.001],[1950.7,0.47791478],[1950.5,1.28272263],[1950.4,10.43362707],[1950.3,5.12789054]],[[1951.0,0.0011],[1951.1,0.47289329],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545318981,[[1950.8,0.001],[1950.7,0.47791478],[1950.5,1.28272263],[1950.4,10.43362707],[1950.3,5.12789054]],[[1951.0,0.47289329],[1951.1,0.0011],[1951.2,1.28241844],[1951.3,5.12605755],[1951.5,10.43084293]]]
["bitfinex","ETHUSD",1771545319229,[[1950.5,0.001],[1950.4,1.28274269],[1950.3,5.60519619],[1950.2,6.2294751],[1950.1,7.74458656]],[[1951.0,0.47289329],[1951.1,1.28243156],[1951.2,5.12638151],[1951.3,10.43188902],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545319391,[[1950.5,0.001],[1950.4,1.75965747],[1950.3,5.12828141],[1950.2,6.2294751],[1950.1,7.74458656]],[[1951.0,0.47289329],[1951.1,1.28243156],[1951.2,5.12638151],[1951.3,10.43188902],[1951.4,5.12531392]]]
["bitfinex","ETHUSD",1771545321423,[[1950.5,0.001],[1950.4,1.75965747],[1950.3,5.12828141],[1950.2,6.2294751],[1950.1,7.74458656]],[[1950.8,0.47179329],[1950.9,1.28145983],[1951.0,5.12673277],[1951.1,0.0011],[1951.2,5.12638151]]]
["bitfinex","ETHUSD",1771545321719,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,2.20588539],[1950.1,5.60474131]],[[1950.8,0.47179329],[1950.9,1.28145983],[1951.0,5.12673277],[1951.1,10.43241445],[1951.2,5.12638151]]]
["bitfinex","ETHUSD",1771545322034,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,2.20591952],[1950.1,5.60485545]],[[1950.8,0.47179329],[1950.9,6.58693493],[1951.0,5.12673277],[1951.1,10.43241445],[1951.2,5.12638151]]]
["bitfinex","ETHUSD",1771545322246,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,2.6828343],[1950.1,5.12794067]],[[1950.8,0.47179329],[1950.9,6.58693493],[1951.0,5.12673277],[1951.1,10.43241445],[1951.2,5.12638151]]]
["bitfinex","ETHUSD",1771545322735,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,1.40091478],[1950.0,5.13072208]],[[1950.8,0.47179329],[1950.9,6.58693493],[1951.0,5.12673277],[1951.1,10.43241445],[1951.2,5.12638151]]]
["bitfinex","ETHUSD",1771545322736,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,1.40091478],[1950.0,5.13072208]],[[1950.8,0.47179329],[1950.9,6.58693493],[1951.0,5.12673277],[1951.1,5.3065751],[1951.2,5.12620589]]]
["bitfinex","ETHUSD",1771545322918,[[1950.5,0.001],[1950.4,0.001],[1950.3,1.75972941],[1950.2,6.05157432],[1950.0,5.13072208]],[[1950.8,0.47179329],[1950.9,6.58693493],[1951.0,5.12673277],[1951.1,5.3065751],[1951.2,5.12620589]]]
["bitfinex","ETHUSD",1771545324010,[[1950.5,0.001],[1950.4,0.001],[1950.3,1.28281463],[1950.2,5.6054891],[1950.0,5.13072208]],[[1950.7,0.47179329],[1950.9,10.43131625],[1951.0,0.0011],[1951.1,5.3065751],[1951.2,5.12620589]]]
["bitfinex","ETHUSD",1771545324219,[[1950.5,0.001],[1950.4,0.001],[1950.3,1.28281463],[1950.2,5.6054891],[1950.0,5.13072208]],[[1950.7,0.47179329],[1950.8,1.2815312],[1950.9,10.43131625],[1951.0,0.0011],[1951.1,5.3065751]]]
["bitfinex","ETHUSD",1771545324516,[[1950.5,0.001],[1950.4,0.001],[1950.3,1.75972941],[1950.2,5.12857432],[1950.0,5.13072208]],[[1950.7,0.47179329],[1950.8,1.2815312],[1950.9,5.12584115],[1951.0,0.0011],[1951.1,10.43190807]]]
["bitfinex","ETHUSD",1771545325920,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.75972941],[1950.2,5.12857432]],[[1950.7,0.47179329],[1950.8,1.2815312],[1950.9,5.12584115],[1951.0,0.0011],[1951.1,10.43190807]]]
["bitfinex","ETHUSD",1771545326323,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.75972941],[1950.2,5.12857432]],[[1950.7,0.47289329],[1950.8,1.2815312],[1950.9,5.12584115],[1951.0,0.0011],[1951.1,10.43190807]]]
["bitfinex","ETHUSD",1771545326493,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.75972941],[1950.2,5.12857432]],[[1950.7,0.47289329],[1950.8,1.2826312],[1950.9,5.12584115],[1951.0,0.0011],[1951.1,10.43190807]]]
["bitfinex","ETHUSD",1771545335817,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.47791478],[1950.3,0.001],[1950.2,0.001]],[[1950.7,0.47289329],[1950.8,1.2826312],[1950.9,5.12584115],[1951.0,0.0011],[1951.1,10.43190807]]]
["bitfinex","ETHUSD",1771545338238,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.47791478],[1950.3,1.28280865],[1950.2,5.12854084]],[[1950.7,0.47289329],[1950.8,1.2826312],[1950.9,5.12584115],[1951.0,0.0011],[1951.1,10.43190807]]]
["bitfinex","ETHUSD",1771545338417,[[1950.6,0.48676702],[1950.5,0.001],[1950.4,1.28276281],[1950.3,5.12835748],[1950.2,0.001]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.51048034],[1951.0,0.0011],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545338733,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276281],[1950.3,5.12835748]],[[1951.0,0.51158034],[1951.1,1.28243438],[1951.2,6.05017848],[1951.3,5.3065751],[1951.4,5.12457872]]]
["bitfinex","ETHUSD",1771545338925,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276281],[1950.3,5.12835748]],[[1951.0,1.79297612],[1951.1,5.12651813],[1951.2,0.9251],[1951.3,10.43140911],[1951.4,5.12457872]]]
["bitfinex","ETHUSD",1771545339103,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276281],[1950.3,5.12835748]],[[1951.0,1.79297612],[1951.1,5.12651813],[1951.2,0.9251],[1951.3,10.43140911],[1951.6,5.12414845]]]
["bitfinex","ETHUSD",1771545339309,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276281],[1950.3,5.12835748]],[[1950.8,0.0011],[1951.0,1.79297612],[1951.1,5.12651813],[1951.2,0.9251],[1951.3,10.43140911]]]
["bitfinex","ETHUSD",1771545342559,[[1950.6,0.001],[1950.5,0.48676702],[1950.4,0.001],[1950.3,0.001],[1950.2,5.3064751]],[[1950.8,0.51158034],[1951.0,1.28249578],[1951.1,5.12651813],[1951.2,0.9251],[1951.3,10.43140911]]]
["bitfinex","ETHUSD",1771545342838,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.48676702],[1950.2,5.3064751]],[[1950.8,0.51158034],[1951.0,1.28249578],[1951.1,5.12651813],[1951.2,0.9251],[1951.3,10.43140911]]]
["bitfinex","ETHUSD",1771545342839,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.48676702],[1950.2,1.28289601]],[[1950.8,0.51158034],[1950.9,5.3054751],[1951.0,1.28249578],[1951.1,10.43199323],[1951.2,6.05067662]]]
["bitfinex","ETHUSD",1771545343212,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.76860352],[1950.2,5.12865661]],[[1950.8,0.51158034],[1950.9,5.3054751],[1951.0,1.28249578],[1951.1,10.43199323],[1951.2,6.05067662]]]
["bitfinex","ETHUSD",1771545343829,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.48676702],[1950.2,5.12865661]],[[1950.8,0.51158034],[1950.9,5.3054751],[1951.0,1.28249578],[1951.1,10.43199323],[1951.2,6.05067662]]]
["bitfinex","ETHUSD",1771545344030,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.76859358],[1950.2,5.12865661]],[[1950.8,0.51158034],[1950.9,5.3054751],[1951.0,1.28249578],[1951.1,10.43199323],[1951.2,6.05067662]]]
["bitfinex","ETHUSD",1771545345830,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.76859358],[1950.2,5.12865661]],[[1950.7,0.51048034],[1950.8,1.28265201],[1950.9,5.12589757],[1951.0,0.0011],[1951.1,10.43199323]]]
["bitfinex","ETHUSD",1771545348553,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.48676702],[1950.2,5.12865661]],[[1950.7,0.51048034],[1950.8,1.28265201],[1950.9,5.12589757],[1951.0,0.0011],[1951.1,10.43199323]]]
["bitfinex","ETHUSD",1771545349153,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.76861841],[1950.2,5.12865661]],[[1950.7,0.51048034],[1950.8,1.28265201],[1950.9,5.12589757],[1951.0,0.0011],[1951.1,10.43199323]]]
["bitfinex","ETHUSD",1771545351540,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.76861841],[1950.2,5.12865661]],[[1950.7,0.51158034],[1950.8,1.28265201],[1950.9,5.12589757],[1951.0,0.0011],[1951.1,10.43199323]]]
["bitfinex","ETHUSD",1771545351749,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.48676702],[1950.2,1.2828773]],[[1950.7,1.79317156],[1950.8,5.12720766],[1951.0,5.12668129],[1951.1,5.3065751],[2138.5,0.03391]]]
["bitfinex","ETHUSD",1771545352043,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.48676702],[1950.2,1.2828773]],[[1950.7,1.79317156],[1950.8,5.12720766],[1950.9,0.0011],[1951.0,5.12668129],[1951.1,5.3065751]]]
["bitfinex","ETHUSD",1771545353531,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.76861114],[1950.2,0.001]],[[1950.7,0.51158034],[1950.8,1.28268492],[1950.9,5.12713324],[1951.0,5.12668129],[1951.1,5.3065751]]]
["bitfinex","ETHUSD",1771545354130,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.76861114],[1950.2,5.128658]],[[1950.7,0.51158034],[1950.8,1.28268492],[1950.9,5.12713324],[1951.0,0.0011],[1951.1,10.43194742]]]
["bitfinex","ETHUSD",1771545357553,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.48676702],[1950.3,0.001],[1950.2,0.001]],[[1950.7,0.51158034],[1950.8,1.28268492],[1950.9,5.12713324],[1951.0,0.0011],[1951.1,10.43194742]]]
["bitfinex","ETHUSD",1771545360574,[[1950.6,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,0.001]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.0011],[1951.1,5.3065751]]]
["bitfinex","ETHUSD",1771545360897,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276786],[1950.3,5.1281534]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.28249833],[1951.1,0.51158034],[1951.2,5.12634407]]]
["bitfinex","ETHUSD",1771545361196,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276786],[1950.3,5.1281534]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.0011],[1951.1,1.79295962],[1951.2,5.12634407]]]
["bitfinex","ETHUSD",1771545361354,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276786],[1950.3,5.1281534]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,0.51158034],[1951.2,5.12634407]]]
["bitfinex","ETHUSD",1771545361546,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276786],[1950.3,5.1281534]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,5.63692369],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545362553,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28276786],[1950.3,5.1281534]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,5.12644335],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545362853,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,1.28268365],[1950.4,5.12804399],[1950.3,0.001]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,5.63205539],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545363186,[[1950.7,0.48576702],[1950.6,0.001],[1950.5,1.28268365],[1950.4,5.12804399],[1950.3,0.001]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.78811212],[1951.1,5.12644335],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545363352,[[1950.6,0.001],[1950.5,0.001],[1950.4,1.28273828],[1950.3,5.62295825],[1950.2,0.001]],[[1950.8,0.0011],[1950.9,0.50671204],[1951.0,1.28250008],[1951.1,10.43191845],[1951.2,5.12616638]]]
["bitfinex","ETHUSD",1771545363552,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28273828],[1950.3,5.62295825]],[[1950.8,0.50671204],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,10.43191845],[1951.2,5.12616638]]]
["bitfinex","ETHUSD",1771545363753,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,1.77743403],[1950.3,5.1282625]],[[1950.8,0.50671204],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,10.43191845],[1951.2,5.12616638]]]
["bitfinex","ETHUSD",1771545364263,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.49569575],[1950.4,1.28273828],[1950.3,5.1282625]],[[1950.8,0.50671204],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,10.43191845],[1951.2,5.12616638]]]
["bitfinex","ETHUSD",1771545364465,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.49569575],[1950.4,0.001],[1950.3,1.28280733]],[[1950.8,0.50671204],[1950.9,0.0011],[1951.0,1.28250008],[1951.1,10.43191845],[1951.2,5.12616638]]]
["bitfinex","ETHUSD",1771545364678,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.49569575],[1950.4,1.28277748],[1950.3,0.001]],[[1950.8,0.50671204],[1950.9,1.28259819],[1951.0,5.12678306],[1951.1,5.3065751],[1951.2,5.12616638]]]
["bitfinex","ETHUSD",1771545365183,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,0.49569575],[1950.3,0.001]],[[1950.8,1.78823756],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43189432],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545365387,[[1950.5,0.001],[1950.4,0.49569575],[1950.3,1.28285196],[1950.1,7.70662782],[1950.0,0.00253886]],[[1950.7,0.50561204],[1950.8,1.28262552],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43189432]]]
["bitfinex","ETHUSD",1771545365998,[[1950.5,0.001],[1950.4,0.49569575],[1950.3,1.28285196],[1950.2,5.12864518],[1950.1,2.57885405]],[[1950.7,0.50561204],[1950.8,1.28262552],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43189432]]]
["bitfinex","ETHUSD",1771545367398,[[1950.5,0.001],[1950.4,0.49569575],[1950.3,1.28285196],[1950.2,5.12864518],[1950.1,2.57885405]],[[1950.8,1.75903594],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43189432],[2123.9,48.93338736]]]
["bitfinex","ETHUSD",1771545367595,[[1950.5,0.001],[1950.4,0.001],[1950.3,1.28285196],[1950.2,5.12864518],[1950.1,2.57885405]],[[1950.8,1.75903594],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43189432],[2123.9,48.93338736]]]
["bitfinex","ETHUSD",1771545367813,[[1950.5,0.5100646],[1950.4,0.001],[1950.3,1.28285196],[1950.2,5.12864518],[1950.1,2.57885405]],[[1950.8,1.75903594],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43189432],[1953.2,21.92324337]]]
["bitfinex","ETHUSD",1771545368601,[[1950.5,0.5100646],[1950.4,0.001],[1950.3,1.28285196],[1950.2,5.12864518],[1950.1,2.57885405]],[[1950.8,1.75903594],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43189432],[1953.1,0.80406665]]]
["bitfinex","ETHUSD",1771545371931,[[1950.5,0.5100646],[1950.4,0.001],[1950.3,1.28285196],[1950.2,5.12864518],[1950.1,2.57885405]],[[1950.8,1.75903594],[1950.9,5.12697806],[1951.0,0.0011],[1951.1,10.43434053],[1951.8,5.30902131]]]
["bitfinex","ETHUSD",1771545374216,[[1950.5,0.5100646],[1950.4,1.28278183],[1950.3,5.12838935],[1950.2,0.001],[1950.1,7.70679051]],[[1950.8,0.47751042],[1950.9,1.28259771],[1951.0,5.1267852],[1951.1,5.30902131],[1951.2,5.12620683]]]
["bitfinex","ETHUSD",1771545376120,[[1950.6,0.001],[1950.5,0.5100646],[1950.4,1.28278183],[1950.3,5.12838935],[1950.2,0.001]],[[1950.8,0.47751042],[1950.9,1.28259771],[1951.0,5.1267852],[1951.1,5.30902131],[1951.2,5.12620683]]]
["bitfinex","ETHUSD",1771545376617,[[1950.6,0.001],[1950.5,0.5100646],[1950.4,1.28278183],[1950.3,5.12838935],[1950.2,0.001]],[[1950.7,0.0011],[1950.8,0.47751042],[1950.9,1.28259771],[1951.0,5.1267852],[1951.1,5.30902131]]]
["bitfinex","ETHUSD",1771545376919,[[1950.7,0.5090646],[1950.6,0.001],[1950.5,1.282719],[1950.4,5.12804578],[1950.3,10.43581185]],[[1950.8,0.47751042],[1950.9,1.28259771],[1951.0,5.1267852],[1951.1,5.30902131]]]
["bitfinex","ETHUSD",1771545376920,[[1950.7,0.5090646],[1950.6,0.001],[1950.5,1.282719],[1950.4,5.12804578],[1950.3,10.43581185]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.0011],[1951.2,1.75879498]]]
["bitfinex","ETHUSD",1771545377114,[[1950.7,0.5090646],[1950.6,0.001],[1950.5,1.282719],[1950.4,5.12804578],[1950.3,5.30892131]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.75892431],[1951.1,0.0011],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545377329,[[1950.6,0.001],[1950.5,0.001],[1950.4,1.79183034],[1950.3,5.12830752],[1950.2,0.001]],[[1950.8,0.47751042],[1950.9,1.28258662],[1951.0,0.0011],[1951.1,5.30902131],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545377535,[[1950.5,0.5100646],[1950.4,0.001],[1950.3,1.28282882],[1950.2,5.12862514],[1950.1,2.57885405]],[[1950.8,1.75906054],[1950.9,0.0011],[1951.0,0.0011],[1951.1,5.30902131],[1951.2,5.12616049]]]
["bitfinex","ETHUSD",1771545377831,[[1950.5,0.5100646],[1950.4,0.001],[1950.3,0.001],[1950.2,5.12862514],[1950.1,2.57885405]],[[1950.8,0.47751042],[1950.9,0.0011],[1951.0,5.12681625],[1951.1,5.30902131],[1951.2,5.12616049]]]
["bitfinex","ETHUSD",1771545378130,[[1950.5,0.5100646],[1950.4,1.28278518],[1950.3,0.001],[1950.2,5.12862514],[1950.1,2.57885405]],[[1950.8,0.47751042],[1950.9,1.28260439],[1951.0,5.12681625],[1951.1,5.30902131],[1951.2,5.12616049]]]
["bitfinex","ETHUSD",1771545378842,[[1950.5,0.5100646],[1950.4,1.28278518],[1950.3,5.12840669],[1950.2,0.001],[1950.1,2.57885405]],[[1950.8,0.47751042],[1950.9,1.28260439],[1951.0,5.12681625],[1951.1,5.30902131],[1951.2,5.12616049]]]
["bitfinex","ETHUSD",1771545379154,[[1950.5,0.5100646],[1950.4,0.001],[1950.3,1.28284236],[1950.2,5.12865145],[1950.1,2.57885405]],[[1950.8,1.75904058],[1950.9,5.12713319],[1951.0,0.0011],[1951.1,10.43439905],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545381763,[[1950.5,0.5100646],[1950.4,1.28278825],[1950.3,0.001],[1950.2,5.12865145],[1950.1,2.57885405]],[[1950.8,0.47751042],[1950.9,0.0011],[1951.0,5.1268051],[1951.1,5.30902131],[1951.2,5.12622094]]]
["bitfinex","ETHUSD",1771545381965,[[1950.5,0.5100646],[1950.4,1.28278825],[1950.3,5.12840043],[1950.2,0.001],[1950.1,2.57885405]],[[1950.8,0.47751042],[1950.9,1.28261018],[1951.0,5.1268051],[1951.1,5.30902131],[1951.2,5.12622094]]]
["bitfinex","ETHUSD",1771545382166,[[1950.5,0.5100646],[1950.4,1.28278825],[1950.3,5.12840043],[1950.2,0.001],[1950.1,7.70678813]],[[1950.8,0.47751042],[1950.9,1.28261018],[1951.0,5.1268051],[1951.1,5.30902131],[1951.2,5.12622094]]]
["bitfinex","ETHUSD",1771545382968,[[1950.5,0.5100646],[1950.4,1.28273278],[1950.3,5.12840043],[1950.2,0.001],[1950.1,7.70678813]],[[1950.8,0.47751042],[1950.9,0.0011],[1951.0,1.28255621],[1951.1,10.43448298],[1951.2,5.12622094]]]
["bitfinex","ETHUSD",1771545383551,[[1950.5,0.5100646],[1950.4,1.28273278],[1950.3,5.12840043],[1950.2,0.001],[1950.1,7.70678813]],[[1950.8,0.47751042],[1950.9,1.28256419],[1951.0,5.12668961],[1951.1,5.30902131],[1951.2,5.12622094]]]
["bitfinex","ETHUSD",1771545385559,[[1950.6,0.5090646],[1950.5,1.28271243],[1950.4,5.12809901],[1950.3,10.43581185],[1950.2,5.12864893]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.47751042],[1951.2,1.28240175]]]
["bitfinex","ETHUSD",1771545385757,[[1950.5,1.28271243],[1950.4,5.12809901],[1950.3,10.43581185],[1950.2,5.12864893],[1948.8,15.55851524]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.47751042],[1951.2,1.28240175],[1951.3,6.05001846]]]
["bitfinex","ETHUSD",1771545385961,[[1950.6,0.5090646],[1950.5,1.28271243],[1950.4,5.12809901],[1950.3,10.43581185],[1950.2,5.12864893]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.47751042],[1951.2,1.28240175],[1951.3,6.05001846]]]
["bitfinex","ETHUSD",1771545387962,[[1950.7,0.5090646],[1950.6,1.28163628],[1950.5,5.12785757],[1950.4,0.001],[1950.3,10.43581185]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,1.75884168],[1951.2,5.12621553],[1951.3,0.9251]]]
["bitfinex","ETHUSD",1771545388265,[[1950.7,0.5090646],[1950.6,1.28263628],[1950.5,5.12785757],[1950.4,0.001],[1950.3,10.43581185]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,1.75884168],[1951.2,5.12621553],[1951.3,6.23302131]]]
["bitfinex","ETHUSD",1771545388437,[[1950.7,0.5090646],[1950.6,1.28263628],[1950.5,5.12785757],[1950.4,0.001],[1950.3,5.12789054]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.0011],[1951.1,1.75884168],[1951.2,5.12621553]]]
["bitfinex","ETHUSD",1771545389264,[[1950.7,0.5090646],[1950.6,0.001],[1950.5,0.001],[1950.4,5.12802456],[1950.3,0.001]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.0011],[1951.1,1.75884168],[1951.2,5.12621553]]]
["bitfinex","ETHUSD",1771545389461,[[1950.7,0.5090646],[1950.6,0.001],[1950.5,1.28267815],[1950.4,5.12802456],[1950.3,0.001]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.47751042],[1951.1,1.28243126],[1951.2,5.12621553]]]
["bitfinex","ETHUSD",1771545389962,[[1950.7,0.5090646],[1950.6,1.28264767],[1950.5,5.12788609],[1950.4,0.001],[1950.3,0.001]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.47751042],[1951.1,1.28243126],[1951.2,5.12621553]]]
["bitfinex","ETHUSD",1771545391870,[[1950.5,0.001],[1950.4,0.5100646],[1950.3,0.001],[1950.2,1.28288304],[1950.1,2.57885405]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.47751042],[1951.1,1.28243126],[1951.2,5.12621553]]]
["bitfinex","ETHUSD",1771545391871,[[1950.5,0.001],[1950.4,0.5100646],[1950.3,0.001],[1950.2,1.28288304],[1950.1,2.57885405]],[[1950.7,0.47641042],[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.28249656],[1951.1,10.43434705]]]
["bitfinex","ETHUSD",1771545392162,[[1950.5,0.001],[1950.4,0.5100646],[1950.3,1.2828492],[1950.2,5.12866263],[1950.1,2.57885405]],[[1950.7,0.47641042],[1950.8,1.28266101],[1950.9,10.434955],[1951.0,0.0011],[1951.1,10.43434705]]]
["bitfinex","ETHUSD",1771545393843,[[1950.4,0.001],[1950.3,0.5100646],[1950.2,0.001],[1950.1,1.28196339],[1950.0,5.13073081]],[[1950.6,0.47641042],[1950.7,1.28159145],[1950.8,5.12722185],[1950.9,10.4348786],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545394071,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.5100646],[1950.0,0.00253886],[1949.9,1.28311703]],[[1950.6,1.7580757],[1950.7,5.12637177],[1950.8,0.0011],[1950.9,10.4348786],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545394268,[[1950.2,0.5100646],[1950.0,0.00253886],[1949.9,1.28311703],[1949.6,0.001],[1949.2,5.13011089]],[[1950.5,0.47641042],[1950.6,1.28166528],[1950.7,5.12637177],[1950.8,5.12720294],[1950.9,5.30902131]]]
["bitfinex","ETHUSD",1771545394448,[[1950.2,0.5100646],[1950.0,0.00253886],[1949.9,1.28311703],[1949.6,0.001],[1949.4,5.12969846]],[[1950.5,0.47641042],[1950.6,1.28166528],[1950.7,5.12637177],[1950.8,5.12720294],[1950.9,5.30902131]]]
["bitfinex","ETHUSD",1771545394844,[[1950.2,0.5100646],[1950.0,0.00253886],[1949.9,1.28311703],[1949.6,5.12946812],[1949.4,5.12969846]],[[1950.5,0.47641042],[1950.8,5.12734865],[1950.9,5.30902131],[1951.0,5.12674305],[1951.1,5.30902131]]]
["bitfinex","ETHUSD",1771545395044,[[1950.2,0.5100646],[1950.0,0.00253886],[1949.9,1.28311703],[1949.6,5.12946812],[1949.4,5.12969846]],[[1950.5,0.47641042],[1950.7,1.28161682],[1950.8,5.12734865],[1950.9,5.30902131],[1951.0,5.12674305]]]
["bitfinex","ETHUSD",1771545395850,[[1950.2,0.5100646],[1950.0,0.00253886],[1949.9,6.59103834],[1949.7,5.12846812],[1949.6,5.12946812]],[[1950.7,0.47641042],[1950.8,0.0011],[1950.9,6.59053294],[1951.0,5.12683093],[1951.1,10.43439217]]]
["bitfinex","ETHUSD",1771545396056,[[1950.2,0.5100646],[1950.0,0.00253886],[1949.9,6.59103834],[1949.7,5.12846812],[1949.6,5.12946812]],[[1950.7,0.47641042],[1950.8,0.0011],[1950.9,1.28261163],[1951.0,5.12683093],[1951.1,5.30902131]]]
["bitfinex","ETHUSD",1771545396580,[[1950.4,0.5090646],[1950.3,1.28185407],[1950.2,5.12841629],[1950.1,10.4353376],[1950.0,0.00253886]],[[1950.8,0.0011],[1950.9,0.47751042],[1951.0,1.28251761],[1951.1,5.12652242],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545396746,[[1950.4,0.5090646],[1950.3,1.28185407],[1950.2,5.12841629],[1950.1,12.91140103],[1950.0,0.00253886]],[[1950.8,0.0011],[1950.9,0.47751042],[1951.0,1.28251761],[1951.1,5.12652242],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545397765,[[1950.4,0.5090646],[1950.3,1.28185407],[1950.2,5.12841629],[1950.1,12.91140103],[1950.0,5.13001677]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.48967499],[1951.1,1.28245852],[1951.2,5.12618352]]]
["bitfinex","ETHUSD",1771545397969,[[1950.4,0.5090646],[1950.3,1.28185407],[1950.2,5.12841629],[1950.1,12.91140103],[1950.0,5.13001677]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,1.77106984],[1951.1,0.0011],[1951.2,5.12618352]]]
["bitfinex","ETHUSD",1771545398578,[[1950.6,0.49938754],[1950.5,1.28172263],[1950.4,5.12706822],[1950.2,5.12841629],[1950.1,7.78398474]],[[1950.8,0.0011],[1950.9,0.48967499],[1951.0,0.0011],[1951.1,0.0011],[1951.2,5.12618352]]]
["bitfinex","ETHUSD",1771545399749,[[1950.6,0.49938754],[1950.5,1.28172263],[1950.4,5.12806822],[1950.2,5.12841629],[1950.1,7.78398474]],[[1950.8,0.0011],[1950.9,0.48967499],[1951.0,0.0011],[1951.1,0.0011],[1951.2,5.12618352]]]
["bitfinex","ETHUSD",1771545400079,[[1950.6,0.49938754],[1950.5,1.28172263],[1950.4,5.12806822],[1950.2,5.12841629],[1950.1,7.78398474]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.48967499],[1951.0,0.0011],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545400378,[[1950.6,0.49938754],[1950.5,1.28172263],[1950.4,5.12806822],[1950.3,0.001],[1950.2,5.12841629]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.48967499],[1951.0,0.0011],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545400777,[[1950.6,0.49938754],[1950.5,1.28172263],[1950.4,5.12806822],[1950.3,0.001],[1950.2,5.12841629]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.48967499],[1951.0,1.28253467],[1951.1,5.12652312]]]
["bitfinex","ETHUSD",1771545407583,[[1950.5,0.49938754],[1950.4,0.001],[1950.3,0.001],[1950.2,5.12841629],[1950.1,9.06690454]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.48967499],[1951.0,1.28253467],[1951.1,5.12652312]]]
["bitfinex","ETHUSD",1771545409366,[[1950.5,0.49938754],[1950.4,0.001],[1950.3,0.001],[1950.2,5.12841629],[1950.1,9.06690454]],[[1950.7,0.0011],[1950.8,0.48967499],[1950.9,0.0011],[1951.0,1.28253467],[1951.1,5.12652312]]]
["bitfinex","ETHUSD",1771545410387,[[1950.4,0.001],[1950.3,0.50038754],[1950.2,1.28288889],[1950.1,7.60487742],[1950.0,0.00253886]],[[1950.7,0.48967499],[1950.8,1.28262972],[1950.9,5.1269622],[1951.0,0.0011],[1951.1,10.43433883]]]
["bitfinex","ETHUSD",1771545410588,[[1950.4,0.001],[1950.3,0.50038754],[1950.2,1.28288889],[1950.1,7.60487742],[1950.0,0.00253886]],[[1950.7,0.48967499],[1950.8,1.28262972],[1950.9,5.1269622],[1951.0,5.12720211],[1951.1,10.43433883]]]
["bitfinex","ETHUSD",1771545411077,[[1950.4,0.001],[1950.3,0.50038754],[1950.2,1.28288889],[1950.1,7.60487742],[1950.0,0.00253886]],[[1950.7,0.48967499],[1950.8,1.28262972],[1950.9,5.1269622],[1951.0,5.12720211],[1951.1,5.30902131]]]
["bitfinex","ETHUSD",1771545414293,[[1950.4,0.001],[1950.3,0.50038754],[1950.2,0.001],[1950.1,7.60487742],[1950.0,0.00253886]],[[1950.6,0.48857499],[1950.7,1.28275437],[1950.8,5.12740803],[1950.9,0.0011],[1951.0,5.12671168]]]
["bitfinex","ETHUSD",1771545414587,[[1950.4,0.001],[1950.3,0.001],[1950.2,1.78228207],[1950.1,5.12881399],[1950.0,0.00253886]],[[1950.6,0.48857499],[1950.7,1.28275437],[1950.8,5.12740803],[1950.9,5.30902131],[1951.0,5.12671168]]]
["bitfinex","ETHUSD",1771545414765,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.50038754],[1950.1,1.28296615],[1950.0,5.13063113]],[[1950.6,0.48857499],[1950.7,1.28275437],[1950.8,5.12740803],[1950.9,10.43487369],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545415686,[[1950.4,0.001],[1950.3,0.001],[1950.2,1.78230442],[1950.1,0.001],[1950.0,5.13063113]],[[1950.6,0.48857499],[1950.7,1.28275437],[1950.8,5.12740803],[1950.9,10.43487369],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545415870,[[1950.4,0.001],[1950.3,0.001],[1950.2,1.78230442],[1950.1,0.001],[1950.0,5.13063113]],[[1950.6,0.48857499],[1950.7,1.28275437],[1950.8,5.12740803],[1950.9,5.30902131],[1951.0,5.12674737]]]
["bitfinex","ETHUSD",1771545416070,[[1950.4,0.001],[1950.3,0.001],[1950.2,1.78230442],[1950.1,5.12886202],[1950.0,0.00253886]],[[1950.6,0.48857499],[1950.7,1.28275437],[1950.8,5.12740803],[1950.9,5.30902131],[1951.0,5.12674737]]]
["bitfinex","ETHUSD",1771545420900,[[1950.4,0.001],[1950.3,0.001],[1950.2,1.28291688],[1950.1,5.12886202],[1950.0,5.13021807]],[[1950.6,0.48857499],[1950.7,0.0011],[1950.8,1.28267581],[1950.9,10.43501611],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545421068,[[1950.4,0.50038754],[1950.3,0.001],[1950.2,1.28291688],[1950.1,10.43678333],[1950.0,5.13021807]],[[1950.7,0.0011],[1950.8,1.28267581],[1950.9,10.43501611],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545421069,[[1950.4,0.50038754],[1950.3,0.001],[1950.2,1.28291688],[1950.1,10.43678333],[1950.0,5.13021807]],[[1950.7,0.0011],[1950.8,0.48967499],[1950.9,0.0011],[1951.0,1.28249693],[1951.1,5.12645529]]]
["bitfinex","ETHUSD",1771545421568,[[1950.4,0.50038754],[1950.3,0.001],[1950.2,1.28291688],[1950.1,13.00989332],[1950.0,5.13021807]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.48967499],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545422078,[[1950.4,0.50038754],[1950.3,0.001],[1950.2,1.28291688],[1950.1,13.00989332],[1950.0,5.13021807]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.48967499],[1951.1,1.28247894]]]
["bitfinex","ETHUSD",1771545422579,[[1950.4,0.50038754],[1950.3,0.001],[1950.2,1.28291688],[1950.1,13.00989332],[1950.0,5.13021807]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.50220281],[1951.0,1.28250215],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545423497,[[1950.5,1.28172263],[1950.4,5.62747485],[1950.3,0.001],[1950.2,5.12867737],[1950.1,7.8820313]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.50220281],[1951.0,1.28250215],[1951.1,5.12642964]]]
["bitfinex","ETHUSD",1771545423667,[[1950.5,1.75564468],[1950.4,5.12808731],[1950.3,0.001],[1950.2,5.12867737],[1950.1,7.8820313]],[[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.50220281],[1951.0,1.28250215],[1951.1,5.12642964]]]
["bitfinex","ETHUSD",1771545423864,[[1950.5,1.75564468],[1950.4,5.12808731],[1950.3,0.001],[1950.2,5.12867737],[1950.1,7.8820313]],[[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.50220281],[1951.0,1.28250215]]]
["bitfinex","ETHUSD",1771545426705,[[1950.5,1.75564468],[1950.4,5.12808731],[1950.3,5.12804748],[1950.2,0.001],[1950.1,7.8820313]],[[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.50220281],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545427010,[[1950.5,1.75564468],[1950.4,5.12808731],[1950.3,10.43596879],[1950.2,0.001],[1950.1,13.00983358]],[[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.50220281],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545427610,[[1950.5,1.75564468],[1950.4,5.12808731],[1950.3,10.43596879],[1950.2,0.001],[1950.1,13.00983358]],[[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.0011]]]
["bitfinex","ETHUSD",1771545427916,[[1950.5,1.75564468],[1950.4,5.12808731],[1950.3,10.43596879],[1950.2,0.001],[1950.1,13.00983358]],[[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.47978947]]]
["bitfinex","ETHUSD",1771545428212,[[1950.5,1.75564468],[1950.4,5.12808731],[1950.3,5.12804748],[1950.2,0.001],[1950.1,13.00983358]],[[1950.6,0.0011],[1950.7,0.0011],[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.47978947]]]
["bitfinex","ETHUSD",1771545430335,[[1950.6,0.47399135],[1950.5,1.28172263],[1950.4,5.12808731],[1950.3,5.12804748],[1950.2,5.12789054]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.47978947],[1951.1,0.0011],[1951.2,1.28241375]]]
["bitfinex","ETHUSD",1771545430525,[[1950.6,0.47399135],[1950.5,1.28172263],[1950.4,10.43600862],[1950.3,5.12804748],[1950.2,5.12789054]],[[1950.8,0.0011],[1950.9,0.0011],[1951.0,0.47978947],[1951.1,0.0011],[1951.2,0.0011]]]
["bitfinex","ETHUSD",1771545430709,[[1950.6,0.47399135],[1950.5,1.28172263],[1950.4,10.43600862],[1950.3,5.12804748],[1950.2,5.12789054]],[[1951.0,0.0011],[1951.1,0.47978947],[1951.2,0.0011],[1952.3,1.53666358],[1952.4,6.84792131]]]
["bitfinex","ETHUSD",1771545430916,[[1950.6,0.47399135],[1950.5,1.28172263],[1950.4,10.43600862],[1950.3,5.12804748],[1950.2,5.12789054]],[[1951.0,0.0011],[1951.1,0.47978947],[1951.2,0.0011],[1951.3,1.28230197],[1951.4,0.924]]]
["bitfinex","ETHUSD",1771545431229,[[1950.7,1.75558257],[1950.6,5.12636489],[1950.5,5.12684537],[1950.4,5.30892131],[1950.3,5.12804748]],[[1951.0,0.0011],[1951.1,0.47978947],[1951.2,0.0011],[1951.3,1.28230197],[1951.4,6.04853452]]]
["bitfinex","ETHUSD",1771545431551,[[1950.8,0.47399135],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.12684537],[1950.4,10.4352862]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.75985689]]]
["bitfinex","ETHUSD",1771545431836,[[1950.8,0.47399135],[1950.7,1.28159122],[1950.6,10.4342862],[1950.5,5.12684537],[1950.4,5.12736489]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.47868947],[1951.5,1.28221681],[1951.6,10.43207415]]]
["bitfinex","ETHUSD",1771545432024,[[1950.8,0.47399135],[1950.7,1.28159122],[1950.6,10.43053901],[1950.5,5.12684537],[1950.4,5.12736489]],[[1951.2,0.0011],[1951.3,0.47978947],[1951.5,1.28221681],[1951.6,5.12415284],[1951.7,5.38719412]]]
["bitfinex","ETHUSD",1771545432199,[[1951.1,5.30417412],[1950.7,1.28159122],[1950.6,10.43053901],[1950.5,6.05084537],[1950.4,5.12736489]],[[1951.5,0.0011],[1951.7,0.47978947],[1951.8,0.0011],[1951.9,3.77097245],[1952.0,5.12577499]]]
["bitfinex","ETHUSD",1771545432403,[[1951.3,0.47399135],[1951.1,5.30417412],[1950.7,1.28159122],[1950.6,10.43053901],[1950.5,6.05084537]],[[1951.7,0.47978947],[1951.8,0.0011],[1951.9,0.0011],[1952.0,0.00263886],[1952.1,2.20583301]]]
["bitfinex","ETHUSD",1771545432632,[[1951.3,0.47399135],[1951.1,5.30417412],[1950.7,1.28159122],[1950.6,10.43053901],[1950.5,6.05084537]],[[1951.7,0.0011],[1951.8,0.0011],[1951.9,0.47978947],[1952.0,0.00263886],[1952.1,2.20583301]]]
["bitfinex","ETHUSD",1771545432939,[[1950.8,0.47399135],[1950.7,1.28159122],[1950.6,10.43053901],[1950.5,6.05084537],[1950.0,13.40709387]],[[1951.6,0.47868947],[1951.7,1.2820429],[1951.8,10.42901239],[1951.9,5.12433801],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545433228,[[1951.0,0.47399135],[1950.9,1.28145983],[1950.8,5.12583935],[1950.7,5.12621726],[1950.6,5.30417412]],[[1951.6,0.47868947],[1951.7,1.2820429],[1951.8,10.42901239],[1951.9,0.0011],[1952.0,5.12563282]]]
["bitfinex","ETHUSD",1771545433541,[[1951.0,0.47399135],[1950.9,1.28145983],[1950.8,10.43001347],[1950.7,5.12621726],[1950.6,5.12583935]],[[1951.6,0.47868947],[1951.7,0.0011],[1951.8,6.58619057],[1951.9,7.84368809],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545433750,[[1951.0,0.47399135],[1950.9,1.28145983],[1950.8,10.43001347],[1950.7,5.12621726],[1950.6,10.43001347]],[[1951.7,0.0011],[1951.8,0.47978947],[1951.9,2.72036621],[1952.0,10.42982097],[1952.1,0.9251]]]
["bitfinex","ETHUSD",1771545434046,[[1951.0,0.47399135],[1950.9,1.28145983],[1950.8,10.43001347],[1950.7,5.12621726],[1950.6,10.43001347]],[[1951.7,0.47978947],[1951.8,0.0011],[1951.9,4.00121859],[1952.0,10.42982097],[1952.1,0.9251]]]
["bitfinex","ETHUSD",1771545435044,[[1951.0,0.47399135],[1950.9,1.28145983],[1950.8,10.43001347],[1950.7,5.12621726],[1950.6,10.43001347]],[[1951.7,1.28203827],[1951.8,0.0011],[1951.9,7.84360011],[1952.0,5.30681298],[1952.1,6.04781607]]]
["bitfinex","ETHUSD",1771545435208,[[1951.0,0.47399135],[1950.9,1.28145983],[1950.8,10.43001347],[1950.7,5.12621726],[1950.6,10.43001347]],[[1951.6,0.47868947],[1951.7,1.28203827],[1951.8,0.0011],[1951.9,7.84360011],[1952.0,5.30681298]]]
["bitfinex","ETHUSD",1771545435534,[[1951.2,0.47399135],[1951.1,1.28132848],[1951.0,5.12543565],[1950.8,10.43001347],[1950.6,10.43001347]],[[1951.6,0.47868947],[1951.7,1.28203827],[1951.8,5.12458031],[1951.9,2.72036621],[1952.0,5.30681298]]]
["bitfinex","ETHUSD",1771545436511,[[1951.2,0.47399135],[1951.1,1.28132848],[1951.0,5.12543565],[1950.8,10.43001347],[1950.6,10.43001347]],[[1951.4,0.0011],[1951.5,0.47868947],[1951.7,1.28203827],[1951.8,5.12458031],[1951.9,2.72036621]]]
["bitfinex","ETHUSD",1771545437241,[[1951.2,0.47399135],[1951.1,1.28132848],[1951.0,5.12543565],[1950.8,10.43001347],[1950.6,5.12583935]],[[1951.4,0.0011],[1951.5,0.47868947],[1951.7,1.28203827],[1951.8,5.12458031],[1951.9,2.72036621]]]
["bitfinex","ETHUSD",1771545437452,[[1951.0,0.45984849],[1950.9,1.28142523],[1950.8,5.12593882],[1950.6,10.43072723],[1950.5,0.924]],[[1951.4,0.47978947],[1951.5,1.28110171],[1951.6,10.42832359],[1951.7,0.0011],[1951.8,5.12459406]]]
["bitfinex","ETHUSD",1771545437761,[[1950.7,1.74140319],[1950.6,5.1264709],[1950.5,0.924],[1950.4,10.4322964],[1950.3,0.001]],[[1951.4,0.47978947],[1951.5,1.28110171],[1951.6,10.42832359],[1951.7,5.12536338],[1951.8,10.4295375]]]
["bitfinex","ETHUSD",1771545439947,[[1950.7,1.74140319],[1950.6,5.1264709],[1950.5,0.924],[1950.4,10.4322964],[1950.3,0.001]],[[1951.2,0.47868947],[1951.3,1.28119715],[1951.4,5.12572071],[1951.6,10.42832359],[1951.7,0.0011]]]
["bitfinex","ETHUSD",1771545440245,[[1950.7,1.74140319],[1950.6,5.1264709],[1950.5,0.924],[1950.4,10.4322964],[1950.3,0.001]],[[1951.2,0.47868947],[1951.3,1.28119715],[1951.4,10.42989483],[1951.6,5.12414947],[1951.7,0.0011]]]
["bitfinex","ETHUSD",1771545442743,[[1950.7,1.74140319],[1950.6,5.1264709],[1950.5,0.924],[1950.4,10.4322964],[1950.3,0.001]],[[1951.2,1.28128998],[1951.3,5.12483292],[1951.4,5.30527412],[1951.6,5.12414947],[1951.7,0.0011]]]
["bitfinex","ETHUSD",1771545442928,[[1950.7,1.74140319],[1950.6,5.1264709],[1950.5,0.924],[1950.4,10.4322964],[1950.3,0.001]],[[1951.1,0.47868947],[1951.2,1.28128998],[1951.3,5.12483292],[1951.4,5.30527412],[1951.6,5.12414947]]]
["bitfinex","ETHUSD",1771545445348,[[1950.7,1.74140319],[1950.6,5.1264709],[1950.5,0.924],[1950.4,10.4322964],[1950.3,0.001]],[[1951.1,0.47868947],[1951.3,1.28126018],[1951.4,10.42999558],[1951.6,5.12414947],[1983.4,18.43525522]]]
["bitfinex","ETHUSD",1771545445844,[[1950.7,1.74140319],[1950.6,5.1264709],[1950.5,0.924],[1950.4,10.4322964],[1950.3,0.001]],[[1951.1,0.47868947],[1951.2,1.28126301],[1951.4,10.42999558],[1951.6,5.12414947],[1952.9,1.72303617]]]
["bitfinex","ETHUSD",1771545446150,[[1950.7,0.45984849],[1950.6,1.28161048],[1950.5,6.05075979],[1950.4,0.001],[1950.3,5.12835453]],[[1951.1,1.760023],[1951.3,5.1248242],[1951.4,5.30527412],[1951.5,5.12432318],[1951.6,5.12414947]]]
["bitfinex","ETHUSD",1771545446350,[[1950.7,0.45984849],[1950.6,1.28161048],[1950.5,6.05075979],[1950.4,0.001],[1950.3,5.12835453]],[[1951.0,0.47868947],[1951.1,1.28133353],[1951.3,5.1248242],[1951.4,5.30527412],[1951.5,5.12432318]]]
["bitfinex","ETHUSD",1771545446514,[[1950.5,0.924],[1950.4,0.001],[1950.3,5.12835453]],[[1951.0,0.47868947],[1951.1,1.28133353],[1951.3,5.1248242],[1951.4,5.30527412],[1951.5,5.12432318]]]
["bitfinex","ETHUSD",1771545446515,[[1950.5,0.924],[1950.4,1.28274626],[1950.3,0.45998401],[1950.2,0.001],[1950.1,2.57410999]],[[1951.0,0.47868947],[1951.1,1.28133353],[1951.2,10.4292531],[1951.3,5.12531392],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545446711,[[1950.5,2.20571357],[1950.4,5.5871324],[1950.3,0.001],[1950.2,5.12867363],[1950.1,2.57410999]],[[1951.0,0.47868947],[1951.1,1.28133353],[1951.2,10.4292531],[1951.3,5.12531392],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545446928,[[1950.6,0.45889338],[1950.5,2.20571357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,10.43206466]],[[1951.0,0.47868947],[1951.2,5.30417412],[1951.3,5.12485924],[1951.4,0.0011],[1951.5,5.12426624]]]
["bitfinex","ETHUSD",1771545447128,[[1950.6,0.45889338],[1950.5,2.20571357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,10.43206466]],[[1951.0,0.47868947],[1951.2,1.28126574],[1951.3,5.12480561],[1951.4,5.30527412],[1951.5,5.12426624]]]
["bitfinex","ETHUSD",1771545447545,[[1950.5,1.28171357],[1950.4,5.58704177],[1950.3,5.12840036],[1950.2,5.30517412],[1949.8,6.05354333]],[[1951.0,0.47868947],[1951.1,1.28132901],[1951.2,5.12509226],[1951.4,6.22927412],[1951.6,5.12449923]]]
["bitfinex","ETHUSD",1771545447727,[[1950.5,1.28171357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412],[1949.8,6.05354333]],[[1951.0,0.47868947],[1951.1,1.28132901],[1951.2,10.42926638],[1951.4,6.04970489],[1951.6,5.12449923]]]
["bitfinex","ETHUSD",1771545447931,[[1950.5,1.74051737],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412],[1949.8,6.05354333]],[[1951.0,0.47868947],[1951.1,1.28132901],[1951.2,10.42926638],[1951.4,6.04970489],[1951.6,5.12449923]]]
["bitfinex","ETHUSD",1771545448545,[[1950.6,0.001],[1950.5,1.74051737],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412]],[[1951.0,0.47868947],[1951.1,1.28132901],[1951.2,10.42926638],[1951.4,6.04970489],[1951.6,5.12449923]]]
["bitfinex","ETHUSD",1771545448726,[[1950.6,0.001],[1950.5,1.74051737],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412]],[[1951.0,0.47868947],[1951.1,1.28132901],[1951.2,10.42926638],[1951.3,0.0011],[1951.4,6.04970489]]]
["bitfinex","ETHUSD",1771545449042,[[1950.6,0.001],[1950.5,1.74151737],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412]],[[1951.0,0.47868947],[1951.1,1.28132901],[1951.2,10.42926638],[1951.3,0.0011],[1951.4,6.04970489]]]
["bitfinex","ETHUSD",1771545450246,[[1950.6,0.45962771],[1950.5,1.28271357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,10.43206466]],[[1951.0,0.47868947],[1951.2,5.30417412],[1951.3,1.282334],[1951.4,6.04971935],[1951.6,5.12512638]]]
["bitfinex","ETHUSD",1771545450448,[[1950.6,0.45962771],[1950.5,1.28271357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,10.43206466]],[[1951.0,0.47868947],[1951.2,6.5854426],[1951.3,0.0011],[1951.4,6.04971935],[1951.6,5.12512638]]]
["bitfinex","ETHUSD",1771545450650,[[1950.6,0.45962771],[1950.5,1.28271357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,10.43206466]],[[1951.0,0.47868947],[1951.2,6.5854426],[1951.3,5.12590125],[1951.4,0.9251],[1951.5,5.12427484]]]
["bitfinex","ETHUSD",1771545450954,[[1950.6,0.45962771],[1950.5,1.28271357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412]],[[1951.0,0.47868947],[1951.2,5.30417412],[1951.3,5.12590125],[1951.4,0.9251],[1951.5,5.12427484]]]
["bitfinex","ETHUSD",1771545451160,[[1950.6,0.45962771],[1950.5,1.28271357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412]],[[1951.0,0.47868947],[1951.1,1.28133489],[1951.2,5.30417412],[1951.3,5.12590125],[1951.4,0.9251]]]
["bitfinex","ETHUSD",1771545451361,[[1950.6,0.45962771],[1950.5,1.28271357],[1950.4,5.12814839],[1950.3,5.12840036],[1950.2,5.30517412]],[[1951.0,0.47868947],[1951.1,1.28133489],[1951.2,10.42925573],[1951.3,0.0011],[1951.4,6.04964236]]]
["bitfinex","ETHUSD",1771545452730,[[1950.6,0.45962771],[1950.5,1.28271357],[1950.4,5.12814839],[1950.3,0.001],[1950.2,10.43280553]],[[1950.9,0.47868947],[1951.0,1.2813964],[1951.2,10.42925573],[1951.3,0.0011],[1951.4,6.04964236]]]
["bitfinex","ETHUSD",1771545452931,[[1950.6,1.74128153],[1950.5,0.001],[1950.4,5.12814839],[1950.3,0.001],[1950.2,10.43280553]],[[1950.9,0.47868947],[1951.2,10.42925573],[1951.3,0.0011],[1951.4,6.04964236]]]
["bitfinex","ETHUSD",1771545452932,[[1950.6,1.74128153],[1950.5,0.001],[1950.4,5.12814839],[1950.3,0.001],[1950.2,10.43280553]],[[1950.9,0.47868947],[1951.1,1.28136151],[1951.2,10.42925573],[1951.3,0.0011],[1951.4,6.04964236]]]
["bitfinex","ETHUSD",1771545453862,[[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,0.001],[1950.3,0.001],[1950.2,10.43280553]],[[1950.9,0.47868947],[1951.1,1.28136151],[1951.2,10.42925573],[1951.3,0.0011],[1951.4,6.04964236]]]
["bitfinex","ETHUSD",1771545456164,[[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,0.001],[1950.3,5.12839806],[1950.2,5.30517412]],[[1950.9,0.47868947],[1951.1,1.28136151],[1951.2,10.42925573],[1951.3,0.0011],[1951.4,6.04964236]]]
["bitfinex","ETHUSD",1771545456464,[[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,0.001],[1950.3,5.12839806],[1950.2,10.43234984]],[[1950.9,0.47868947],[1951.2,6.58546256],[1951.3,5.12595587],[1951.4,0.9251],[1951.5,5.12427051]]]
["bitfinex","ETHUSD",1771545456671,[[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,5.12814547],[1950.3,0.001],[1950.2,10.43234984]],[[1950.9,0.47868947],[1951.2,6.58546256],[1951.3,5.12595587],[1951.4,0.9251],[1951.5,5.12427051]]]
["bitfinex","ETHUSD",1771545457859,[[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,5.12814547],[1950.3,0.001],[1950.2,10.43234984]],[[1950.9,0.47868947],[1951.1,1.28132887],[1951.2,5.30417412],[1951.3,5.12595587],[1951.4,0.9251]]]
["bitfinex","ETHUSD",1771545460960,[[1950.7,0.001],[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,0.001],[1950.3,5.12835074]],[[1950.9,0.47868947],[1951.1,1.28132887],[1951.2,10.42923713],[1951.3,0.0011],[1951.4,0.9251]]]
["bitfinex","ETHUSD",1771545461164,[[1950.7,0.001],[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,0.001],[1950.3,5.12835074]],[[1950.9,0.47868947],[1951.0,0.0011],[1951.1,1.28132887],[1951.2,10.42923713],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545461353,[[1950.7,0.001],[1950.6,1.74128153],[1950.5,5.12787963],[1950.4,0.001],[1950.3,5.12835074]],[[1950.9,0.47868947],[1951.0,0.0011],[1951.1,1.28242887],[1951.2,10.42923713],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545461556,[[1950.7,0.001],[1950.6,0.45962771],[1950.5,1.28267766],[1950.4,5.1280176],[1950.3,5.12835074]],[[1950.9,0.47868947],[1951.0,1.2825042],[1951.1,0.0011],[1951.2,10.42923713],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545461866,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,0.001],[1950.4,5.1280176],[1950.3,5.12835074]],[[1950.9,0.47868947],[1951.0,0.0011],[1951.1,1.28248052],[1951.2,10.42923713],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545462162,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,0.001],[1950.3,5.12835074]],[[1951.0,0.0011],[1951.1,1.75392256],[1951.2,10.42923713],[1951.3,0.0011],[1953.1,1.54237464]]]
["bitfinex","ETHUSD",1771545462336,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,0.001],[1950.3,5.12835074]],[[1951.0,0.47254204],[1951.1,1.28248052],[1951.2,10.42923713],[1951.3,0.0011],[1952.5,3.0764927]]]
["bitfinex","ETHUSD",1771545464463,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,0.001],[1950.3,5.12835074]],[[1951.0,0.47254204],[1951.1,1.28248052],[1951.2,10.42923713],[1951.3,0.0011],[1951.7,5.12499639]]]
["bitfinex","ETHUSD",1771545467060,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,0.001],[1950.3,5.12835074]],[[1951.0,0.47254204],[1951.1,0.0011],[1951.2,10.42923713],[1951.3,1.28241871],[1951.4,5.12562777]]]
["bitfinex","ETHUSD",1771545467861,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,5.12813203],[1950.3,0.001]],[[1951.0,0.47254204],[1951.1,0.0011],[1951.2,6.58546145],[1951.3,5.12595197],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545468077,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,5.12813203],[1950.3,0.001]],[[1951.0,0.47254204],[1951.1,0.0011],[1951.2,5.30417412],[1951.3,1.28232748],[1951.4,5.12570407]]]
["bitfinex","ETHUSD",1771545468451,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,5.12813203],[1950.3,0.001]],[[1951.0,0.47254204],[1951.1,0.0011],[1951.2,6.58544226],[1951.3,0.0011],[1951.4,5.12570407]]]
["bitfinex","ETHUSD",1771545468953,[[1950.7,0.001],[1950.6,1.74128169],[1950.5,5.12788184],[1950.4,5.12813203],[1950.3,0.001]],[[1951.0,0.47254204],[1951.1,0.0011],[1951.2,6.58544226],[1951.3,5.12589111],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545469559,[[1950.7,0.001],[1950.6,1.73972753],[1950.5,5.12788184],[1950.4,5.12813203],[1950.3,0.001]],[[1951.0,0.47254204],[1951.1,0.0011],[1951.2,6.58544226],[1951.3,5.12589111],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545470251,[[1950.7,0.001],[1950.6,1.28264997],[1950.5,5.12788184],[1950.4,0.45800487],[1950.3,5.12836231]],[[1951.0,0.47254204],[1951.1,1.28247879],[1951.2,10.4292644],[1951.3,0.0011],[1951.4,5.12564196]]]
["bitfinex","ETHUSD",1771545470574,[[1950.7,0.001],[1950.6,1.28264997],[1950.5,5.58488671],[1950.4,0.001],[1950.3,5.12836231]],[[1951.0,0.47254204],[1951.1,1.28247879],[1951.2,10.4292644],[1951.3,0.0011],[1951.4,5.12564196]]]
["bitfinex","ETHUSD",1771545471679,[[1950.7,0.001],[1950.6,0.001],[1950.5,0.45800487],[1950.4,1.28275298],[1950.3,5.12831384]],[[1950.9,0.47144204],[1951.0,1.28250307],[1951.1,5.12667662],[1951.2,10.42925881],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545471880,[[1950.5,0.001],[1950.4,0.001],[1950.3,1.73967758],[1950.2,5.12853644],[1950.1,2.57410999]],[[1950.9,0.47144204],[1951.0,6.58667719],[1951.1,5.12667662],[1951.2,10.42925881],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545473182,[[1950.7,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,1.73967758],[1950.2,5.12853644]],[[1950.9,0.47144204],[1951.0,6.58667719],[1951.1,5.12667662],[1951.2,10.42925881],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545473379,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,1.28286993],[1950.1,5.5865936]],[[1950.7,0.47144204],[1950.8,5.30417412],[1951.0,1.28250307],[1951.1,5.12667662],[1951.2,10.42925881]]]
["bitfinex","ETHUSD",1771545474083,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,0.45873796],[1950.1,5.5865936]],[[1950.7,0.47144204],[1950.8,5.30417412],[1951.0,1.28250307],[1951.1,5.12667662],[1951.2,10.42925881]]]
["bitfinex","ETHUSD",1771545474084,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.001],[1950.2,0.45873796],[1950.1,5.12879007]],[[1950.7,0.47144204],[1950.8,6.58574825],[1950.9,5.12598273],[1951.0,0.0011],[1951.1,5.12667662]]]
["bitfinex","ETHUSD",1771545475375,[[1950.5,0.001],[1950.4,0.001],[1950.3,0.45867313],[1950.2,0.001],[1950.1,5.12879007]],[[1950.7,0.47144204],[1950.9,1.28150819],[1951.0,10.4309931],[1951.1,0.0011],[1951.2,5.12509783]]]
["bitfinex","ETHUSD",1771545475873,[[1950.5,0.001],[1950.4,0.45860905],[1950.3,0.001],[1950.2,0.001],[1950.1,5.12879007]],[[1950.7,0.47144204],[1950.9,1.28150819],[1951.0,10.4309931],[1951.1,0.0011],[1951.2,5.12509783]]]
["bitfinex","ETHUSD",1771545476584,[[1950.5,0.001],[1950.4,1.74038711],[1950.3,0.001],[1950.2,5.12842615],[1950.1,5.12879007]],[[1950.7,0.47144204],[1950.9,1.28150819],[1951.0,10.4309931],[1951.1,0.0011],[1951.2,5.12509783]]]
["bitfinex","ETHUSD",1771545476888,[[1950.5,0.001],[1950.4,0.45860905],[1950.3,1.28280691],[1950.2,5.12842615],[1950.1,0.001]],[[1950.7,0.47144204],[1950.8,1.28154577],[1950.9,5.12586863],[1951.0,5.30527412],[1951.1,0.0011]]]
["bitfinex","ETHUSD",1771545477569,[[1950.5,0.45854571],[1950.4,1.2827603],[1950.3,5.12835508],[1950.2,5.12867621],[1950.1,0.001]],[[1950.9,0.47144204],[1951.0,6.58669266],[1951.1,5.12643303],[1951.3,5.12589023],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545478188,[[1950.5,0.001],[1950.4,1.2827603],[1950.3,5.58583817],[1950.2,0.001],[1950.1,5.12887372]],[[1950.9,0.47144204],[1951.0,6.58669266],[1951.1,5.12643303],[1951.3,5.12589023],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545478588,[[1950.5,0.001],[1950.4,1.74024339],[1950.3,5.12835508],[1950.2,0.001],[1950.1,5.12887372]],[[1950.9,0.47144204],[1951.0,6.58669266],[1951.1,5.12643303],[1951.3,5.12589023],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545479786,[[1950.5,0.001],[1950.4,0.001],[1950.3,5.12835508],[1950.2,0.001],[1950.1,5.12887372]],[[1950.9,0.47144204],[1951.0,6.58669266],[1951.1,5.12643303],[1951.3,5.12589023],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545479993,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.001],[1950.1,5.12887372],[1950.0,1.28452439]],[[1950.8,0.47144204],[1950.9,1.28148929],[1951.0,10.43091797],[1951.1,5.1264234],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545480287,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.001],[1950.1,5.12887372],[1950.0,1.28452439]],[[1950.8,0.47144204],[1950.9,1.28148929],[1951.0,10.43091797],[1951.1,5.1264234],[1951.3,5.12636029]]]
["bitfinex","ETHUSD",1771545480677,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.001],[1950.1,5.58723373],[1950.0,1.28452439]],[[1950.8,0.47144204],[1950.9,1.28148929],[1951.0,10.43091797],[1951.1,5.1264234],[1951.3,5.12636029]]]
["bitfinex","ETHUSD",1771545481389,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.001],[1950.1,5.58723373],[1950.0,1.28452439]],[[1950.8,0.47144204],[1950.9,1.28148929],[1951.0,10.43091797],[1951.1,5.1264234],[1951.2,0.924]]]
["bitfinex","ETHUSD",1771545482492,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.45918064],[1950.1,0.001],[1950.0,0.00253886]],[[1950.7,0.49173549],[1950.8,1.28153791],[1951.0,10.43091797],[1951.1,5.1264234],[1951.2,0.924]]]
["bitfinex","ETHUSD",1771545482788,[[1950.4,0.45918064],[1950.3,0.001],[1950.2,0.001],[1950.1,0.001],[1950.0,5.30671298]],[[1951.0,5.30527412],[1951.1,0.0011],[1951.2,0.924],[1951.3,0.0011],[1951.7,0.36976941]]]
["bitfinex","ETHUSD",1771545482968,[[1950.4,0.45918064],[1950.3,0.001],[1950.2,5.30517412],[1950.1,2.59179045],[1950.0,0.00253886]],[[1950.9,13.447984],[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.924],[1951.3,5.12602229]]]
["bitfinex","ETHUSD",1771545483169,[[1950.5,0.45812221],[1950.4,5.30517412],[1950.3,0.001],[1950.2,0.001],[1950.1,2.59179045]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,1.41573549],[1951.3,1.2823067],[1951.4,5.12565071]]]
["bitfinex","ETHUSD",1771545483361,[[1950.5,0.45812221],[1950.4,5.30517412],[1950.3,0.001],[1950.2,0.001],[1950.1,2.59179045]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,1.41573549],[1951.3,1.2823067],[1951.4,10.42982483]]]
["bitfinex","ETHUSD",1771545483564,[[1950.5,0.45812221],[1950.4,5.30517412],[1950.3,0.001],[1950.2,0.001],[1950.1,2.59179045]],[[1951.0,0.0011],[1951.1,0.49283549],[1951.2,0.924],[1951.3,1.2823067],[1951.4,10.42982483]]]
["bitfinex","ETHUSD",1771545484880,[[1950.7,0.45800737],[1950.6,1.28165692],[1950.5,5.1276277],[1950.4,10.43218509],[1950.3,0.001]],[[1951.0,0.0011],[1951.1,0.49283549],[1951.2,0.924],[1951.3,1.2823067],[1951.4,10.42982483]]]
["bitfinex","ETHUSD",1771545485080,[[1950.7,0.45800737],[1950.6,1.28165692],[1950.5,5.1276277],[1950.4,10.43218509],[1950.3,0.001]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.49283549],[1951.2,0.924],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545485390,[[1950.7,0.45800737],[1950.6,1.28165692],[1950.5,5.1276277],[1950.4,10.43218509],[1950.3,0.001]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.49283549],[1951.2,0.9251],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545485695,[[1950.6,1.28165692],[1950.5,5.1276277],[1950.4,10.43218509],[1950.3,0.001],[1863.0,1.59435262]],[[1950.9,0.0011],[1951.0,0.49283549],[1951.1,0.0011],[1951.2,0.9251],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545485883,[[1950.6,1.73960786],[1950.5,5.1276277],[1950.4,10.43218509],[1950.3,0.001],[1949.6,6.87697327]],[[1950.9,0.0011],[1951.0,0.49283549],[1951.1,0.0011],[1951.2,0.9251],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545486284,[[1950.7,0.45795094],[1950.6,1.28165692],[1950.5,5.1276277],[1950.4,10.43218509],[1950.3,0.001]],[[1950.9,0.0011],[1951.0,0.49283549],[1951.1,0.0011],[1951.2,0.0011],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545487189,[[1950.7,1.73948125],[1950.6,5.12644503],[1950.5,0.001],[1950.4,10.43218509],[1950.3,0.001]],[[1950.9,0.0011],[1951.0,0.49283549],[1951.1,0.0011],[1951.2,0.0011],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545487797,[[1950.8,0.4577855],[1950.7,1.28153031],[1950.6,5.12644503],[1950.5,0.001],[1950.4,10.43218509]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545488296,[[1950.8,0.4577855],[1950.7,1.28153031],[1950.6,5.12644503],[1950.5,0.001],[1950.4,10.43218509]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545488493,[[1950.8,0.4577855],[1950.7,1.28153031],[1950.6,5.12644503],[1950.5,5.12787799],[1950.4,5.30517412]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545490495,[[1950.8,1.73931102],[1950.7,5.12626098],[1950.6,5.12655826],[1950.5,0.001],[1950.4,5.30517412]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,1.2823067]]]
["bitfinex","ETHUSD",1771545490496,[[1950.8,1.73931102],[1950.7,5.12626098],[1950.6,5.12655826],[1950.5,0.001],[1950.4,5.30517412]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545490694,[[1950.8,1.73931102],[1950.7,5.12626098],[1950.5,5.12785296],[1950.4,5.30517412],[1950.1,7.71953988]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545491098,[[1950.8,1.73931102],[1950.7,5.12626098],[1950.5,5.12785296],[1950.4,5.30517412],[1950.2,0.925]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545493075,[[1950.8,1.73931102],[1950.7,5.12626098],[1950.5,5.12785296],[1950.4,5.30517412],[1950.2,0.925]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,1.28229989]]]
["bitfinex","ETHUSD",1771545493398,[[1950.8,1.73931102],[1950.7,5.12636253],[1950.5,0.001],[1950.4,10.43230422],[1950.3,0.001]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,1.28233957]]]
["bitfinex","ETHUSD",1771545493597,[[1950.8,1.73931102],[1950.7,5.12636253],[1950.5,5.12786229],[1950.4,5.30517412],[1950.3,0.001]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,1.28233957]]]
["bitfinex","ETHUSD",1771545493894,[[1950.8,1.73931102],[1950.7,5.12636253],[1950.5,5.12786229],[1950.4,0.001],[1950.3,5.30678023]],[[1950.9,0.0011],[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,1.28233957]]]
["bitfinex","ETHUSD",1771545497084,[[1950.6,1.73895245],[1950.5,5.12777942],[1950.4,0.001],[1950.3,10.43417863],[1950.2,0.925]],[[1950.9,0.0011],[1951.0,0.45824896],[1951.1,1.28244253],[1951.2,5.12615605],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545497273,[[1950.6,1.28263021],[1950.5,5.12777942],[1950.4,0.001],[1950.3,5.58572064],[1950.2,0.925]],[[1950.9,0.0011],[1951.0,0.45824896],[1951.1,0.0011],[1951.2,1.28241018],[1951.3,5.12607371]]]
["bitfinex","ETHUSD",1771545497603,[[1950.6,1.28263021],[1950.5,5.58510166],[1950.4,0.001],[1950.3,5.1283984],[1950.2,0.925]],[[1950.9,0.45824896],[1951.0,0.0011],[1951.1,0.0011],[1951.2,1.28241018],[1951.3,5.12607371]]]
["bitfinex","ETHUSD",1771545497971,[[1950.6,1.73990388],[1950.5,5.12777942],[1950.4,0.001],[1950.3,5.1283984],[1950.2,0.925]],[[1950.9,0.45824896],[1951.0,0.0011],[1951.1,0.0011],[1951.2,6.58819041],[1951.3,5.12607371]]]
["bitfinex","ETHUSD",1771545498207,[[1950.7,0.45727367],[1950.6,1.28263021],[1950.5,10.43355965],[1950.4,5.1276277],[1950.3,5.1283984]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.45824896],[1951.7,6.23088023]]]
["bitfinex","ETHUSD",1771545498393,[[1950.7,0.45727367],[1950.6,1.28263021],[1950.5,10.43355965],[1950.4,5.1276277],[1950.3,5.1283984]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.45824896],[1951.6,1.28213306]]]
["bitfinex","ETHUSD",1771545498706,[[1950.7,0.45727367],[1950.6,1.28263021],[1950.5,10.43355965],[1950.4,5.1276277],[1950.3,5.1283984]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.45824896],[1951.5,1.28107209]]]
["bitfinex","ETHUSD",1771545498908,[[1950.7,0.45727367],[1950.6,1.28263021],[1950.5,10.43355965],[1950.4,5.1276277],[1950.3,5.1283984]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.45824896],[1951.4,0.0011],[1951.5,1.28107209]]]
["bitfinex","ETHUSD",1771545499473,[[1950.9,0.45722567],[1950.8,1.28152552],[1950.7,5.12610211],[1950.6,0.001],[1950.5,10.43355965]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.45824896],[1951.4,1.28223842],[1952.0,5.20763609]]]
["bitfinex","ETHUSD",1771545499677,[[1950.9,0.45722567],[1950.8,1.28152552],[1950.7,5.12610211],[1950.6,5.12759937],[1950.5,5.30678023]],[[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.45824896],[1951.4,0.0011],[1951.5,1.28112147]]]
["bitfinex","ETHUSD",1771545502988,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.1,6.39698277]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.28223388],[1953.4,11.25848155]]]
["bitfinex","ETHUSD",1771545503207,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.1,6.39698277]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.28223388],[1951.5,5.12428548]]]
["bitfinex","ETHUSD",1771545503413,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.28223388],[1951.5,5.12428548]]]
["bitfinex","ETHUSD",1771545503707,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.2811157]]]
["bitfinex","ETHUSD",1771545504612,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,6.58689593]]]
["bitfinex","ETHUSD",1771545505017,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.2822319],[1951.5,5.30578023]]]
["bitfinex","ETHUSD",1771545505309,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,6.58689722]]]
["bitfinex","ETHUSD",1771545505813,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.28223671],[1951.5,5.30578023]]]
["bitfinex","ETHUSD",1771545506314,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,10.43005781]]]
["bitfinex","ETHUSD",1771545506784,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,6.58689617]]]
["bitfinex","ETHUSD",1771545507209,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28111594]]]
["bitfinex","ETHUSD",1771545507405,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.2822385],[2123.3,0.00729186]]]
["bitfinex","ETHUSD",1771545507720,[[1950.9,1.73864793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28111933]]]
["bitfinex","ETHUSD",1771545508912,[[1950.9,1.73964793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011],[1951.5,1.28111933]]]
["bitfinex","ETHUSD",1771545509216,[[1950.9,1.73964793],[1950.8,5.12600582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545509716,[[1950.9,1.73964793],[1950.8,5.12700582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545510422,[[1950.9,1.73964793],[1950.8,5.12700582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.28223536]]]
["bitfinex","ETHUSD",1771545510599,[[1950.9,1.73964793],[1950.8,5.12700582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545511615,[[1950.9,1.73964793],[1950.8,5.12700582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.28223916]]]
["bitfinex","ETHUSD",1771545511811,[[1950.9,1.28242226],[1950.8,5.12700582],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.45824896],[1951.3,0.0011],[1951.4,1.28223916]]]
["bitfinex","ETHUSD",1771545511982,[[1950.9,1.28242226],[1950.8,5.58365536],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223916]]]
["bitfinex","ETHUSD",1771545512187,[[1950.9,1.28242226],[1950.8,5.58365536],[1950.6,5.12759937],[1950.5,5.30678023],[1949.7,6.48]],[[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223916]]]
["bitfinex","ETHUSD",1771545512507,[[1950.9,1.28242226],[1950.8,5.58365536],[1950.6,5.12759937],[1950.5,5.30678023],[1949.9,4.77569823]],[[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223916]]]
["bitfinex","ETHUSD",1771545513390,[[1950.9,1.28242226],[1950.8,5.58365536],[1950.6,5.12759937],[1950.5,5.30678023],[1950.1,14.37757068]],[[1951.0,0.0011],[1951.1,0.45824896],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223916]]]
["bitfinex","ETHUSD",1771545514005,[[1950.9,0.001],[1950.8,0.001],[1950.7,1.28155703],[1950.6,0.45756833],[1950.5,0.001]],[[1951.0,0.45824896],[1951.1,0.0011],[1951.2,1.28238378],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545514219,[[1950.9,0.001],[1950.8,0.001],[1950.7,1.28155703],[1950.6,5.58407485],[1950.5,0.001]],[[1951.0,0.45824896],[1951.1,0.0011],[1951.2,1.28238378],[1951.3,5.12602674],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545514419,[[1950.7,1.28155703],[1950.6,5.12750652],[1950.5,0.45756833],[1950.3,0.001],[1949.9,5.12938504]],[[1951.0,0.45824896],[1951.1,0.0011],[1951.2,1.28238378],[1951.3,10.43180697],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545514604,[[1950.6,0.001],[1950.5,1.28269209],[1950.4,5.12814159],[1950.3,0.45856833],[1950.2,6.05265829]],[[1951.0,0.45824896],[1951.1,6.58821456],[1951.2,5.12615154],[1951.3,5.12641392],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545514784,[[1950.6,0.001],[1950.5,1.28269209],[1950.4,5.58567002],[1950.3,0.001],[1950.2,6.05265829]],[[1951.0,0.45824896],[1951.1,6.58821456],[1951.2,5.12615154],[1951.3,5.12641392],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545515790,[[1950.6,1.74014372],[1950.5,5.1276277],[1950.4,5.12811442],[1950.3,0.001],[1950.2,6.05265829]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.0011],[1951.3,5.76402919],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545516126,[[1950.6,1.74014372],[1950.5,5.1276277],[1950.4,5.12811442],[1950.3,0.001],[1950.2,6.05265829]],[[1951.0,0.45824896],[1951.1,0.0011],[1951.2,1.28236426],[1951.3,5.30688023],[1951.4,5.12580603]]]
["bitfinex","ETHUSD",1771545516505,[[1950.6,1.74014372],[1950.5,5.1276277],[1950.4,5.12811442],[1950.3,0.001],[1950.2,6.05265829]],[[1951.0,0.45824896],[1951.1,0.0011],[1951.2,1.28236426],[1951.3,10.43167535],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545517937,[[1950.6,1.74014372],[1950.5,5.1276277],[1950.4,0.001],[1950.3,5.12836564],[1950.2,0.925]],[[1951.0,0.45824896],[1951.1,1.2824599],[1951.2,5.12616754],[1951.3,5.30688023],[1951.4,5.12565108]]]
["bitfinex","ETHUSD",1771545518925,[[1950.6,1.74014372],[1950.5,5.1276277],[1950.4,0.001],[1950.3,5.12836564],[1950.2,0.925]],[[1951.0,0.45824896],[1951.1,0.0011],[1951.2,5.12616754],[1951.3,6.58819889],[1951.4,5.12565108]]]
["bitfinex","ETHUSD",1771545519131,[[1950.6,1.74014372],[1950.5,5.1276277],[1950.4,5.12812201],[1950.3,0.001],[1950.2,0.925]],[[1951.0,0.45824896],[1951.1,0.0011],[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011]]]
["bitfinex","ETHUSD",1771545519342,[[1950.7,0.45733568],[1950.6,1.28265474],[1950.5,5.1276277],[1950.4,5.12812201],[1950.3,10.43340793]],[[1951.0,0.0011],[1951.1,0.0011],[1951.2,0.46610412],[1951.3,1.28232641],[1951.4,10.4315603]]]
["bitfinex","ETHUSD",1771545519521,[[1950.7,0.45733568],[1950.6,1.28265474],[1950.5,5.1276277],[1950.4,5.12812201],[1950.3,10.43340793]],[[1951.0,0.0011],[1951.1,0.46610412],[1951.2,0.0011],[1951.3,1.28232641],[1951.4,10.4315603]]]
["bitfinex","ETHUSD",1771545520024,[[1950.7,0.45733568],[1950.6,1.28265474],[1950.5,5.1276277],[1950.4,5.12812201],[1950.3,10.43340793]],[[1951.0,0.46610412],[1951.1,0.0011],[1951.2,0.0011],[1951.3,1.28232641],[1951.4,10.4315603]]]
["bitfinex","ETHUSD",1771545521119,[[1950.7,1.73887781],[1950.6,5.1274803],[1950.5,0.001],[1950.4,5.12812201],[1950.3,10.43340793]],[[1951.0,0.46610412],[1951.1,0.0011],[1951.2,1.28236302],[1951.3,0.0011],[1951.4,10.4315603]]]
["bitfinex","ETHUSD",1771545521632,[[1950.7,1.73987781],[1950.6,5.1274803],[1950.5,0.001],[1950.4,5.12812201],[1950.3,10.43340793]],[[1951.0,0.46610412],[1951.1,0.0011],[1951.2,1.28236302],[1951.3,0.0011],[1951.4,10.4315603]]]
["bitfinex","ETHUSD",1771545522009,[[1950.7,1.73987781],[1950.6,5.1274803],[1950.5,0.001],[1950.4,5.12812201],[1950.3,10.43340793]],[[1950.9,0.0011],[1951.0,0.46610412],[1951.1,0.0011],[1951.2,1.28236302],[1951.3,0.0011]]]
["bitfinex","ETHUSD",1771545522527,[[1950.7,1.73987781],[1950.6,5.1274803],[1950.5,0.001],[1950.4,5.12812201],[1950.3,10.43340793]],[[1950.9,0.0011],[1951.0,0.46610412],[1951.1,0.0011],[1951.2,1.28236302],[1951.3,5.1258892]]]
["bitfinex","ETHUSD",1771545524799,[[1950.8,0.45601861],[1950.7,1.28254213],[1950.6,5.1274803],[1950.5,10.43366431],[1950.4,0.001]],[[1951.0,0.0011],[1951.1,0.46610412],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223149]]]
["bitfinex","ETHUSD",1771545525022,[[1950.8,0.45601861],[1950.7,1.28254213],[1950.6,5.1274803],[1950.5,10.43366431],[1950.4,0.001]],[[1951.1,0.46610412],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223149],[1952.7,4.22533027]]]
["bitfinex","ETHUSD",1771545525409,[[1950.8,0.45601861],[1950.7,1.28254213],[1950.6,5.1274803],[1950.5,10.43366431],[1950.4,0.001]],[[1951.1,0.46610412],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223149],[1952.7,13.45636439]]]
["bitfinex","ETHUSD",1771545525616,[[1950.8,0.45601861],[1950.7,1.28254213],[1950.6,5.1274803],[1950.5,10.43366431],[1950.4,0.001]],[[1951.1,0.46610412],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223149],[1951.8,6.23088023]]]
["bitfinex","ETHUSD",1771545528335,[[1950.8,1.73748606],[1950.7,5.12717959],[1950.6,0.001],[1950.5,10.43366431],[1950.4,0.001]],[[1951.1,0.46610412],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28223149],[1951.8,6.23088023]]]
["bitfinex","ETHUSD",1771545529640,[[1950.8,1.73748606],[1950.7,5.12717959],[1950.6,0.001],[1950.5,10.43366431],[1950.4,0.001]],[[1951.1,0.46610412],[1951.2,0.0011],[1951.3,1.28229727],[1951.4,0.0011],[1951.8,6.23088023]]]
["bitfinex","ETHUSD",1771545531540,[[1950.9,0.47565638],[1950.8,1.28146745],[1950.7,10.43295982],[1950.6,5.12762652],[1950.5,5.12710211]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.46610412],[1951.6,1.28214975],[1951.7,5.12497028]]]
["bitfinex","ETHUSD",1771545531943,[[1951.0,0.47565638],[1950.9,5.30578023],[1950.8,1.28146745],[1950.7,10.43295982],[1950.6,5.12762652]],[[1951.3,0.0011],[1951.4,0.46610412],[1951.6,1.28214975],[1951.7,5.12497028]]]
["bitfinex","ETHUSD",1771545531944,[[1951.0,0.47565638],[1950.9,5.30578023],[1950.8,1.28146745],[1950.7,10.43295982],[1950.6,5.12762652]],[[1951.3,0.0011],[1951.4,0.0011],[1951.6,0.46610412],[1951.7,0.0011],[1951.8,0.9251]]]
["bitfinex","ETHUSD",1771545532251,[[1951.0,0.47565638],[1950.9,5.30578023],[1950.8,1.28146745],[1950.7,10.43295982],[1950.6,5.12762652]],[[1951.4,0.0011],[1951.6,0.46610412],[1951.7,1.28206652],[1951.8,6.04860196],[1951.9,8.02614644]]]
["bitfinex","ETHUSD",1771545532406,[[1951.0,0.47565638],[1950.9,5.30578023],[1950.8,1.28146745],[1950.7,10.43295982],[1950.6,5.12762652]],[[1951.4,0.0011],[1951.5,0.46500412],[1951.6,0.0011],[1951.7,0.0011],[1951.8,2.20600881]]]
["bitfinex","ETHUSD",1771545532904,[[1951.0,0.47565638],[1950.9,5.30578023],[1950.8,1.28146745],[1950.7,10.43295982],[1950.6,5.12762652]],[[1951.4,0.0011],[1951.5,0.46500412],[1951.6,0.0011],[1951.7,1.28205252],[1951.8,6.0485969]]]
["bitfinex","ETHUSD",1771545533317,[[1951.0,0.47565638],[1950.9,5.30578023],[1950.8,1.28146745],[1950.7,10.43295982],[1950.6,5.12762652]],[[1951.4,0.0011],[1951.5,0.46500412],[1951.6,0.0011],[1951.7,0.0011],[1951.8,2.20600838]]]
["bitfinex","ETHUSD",1771545533726,[[1951.2,0.47565638],[1951.1,1.28132848],[1951.0,5.12531392],[1950.9,10.43250938],[1950.7,10.43295982]],[[1951.4,0.0011],[1951.5,0.46500412],[1951.6,0.0011],[1951.7,0.0011],[1951.8,2.20600838]]]
["bitfinex","ETHUSD",1771545534358,[[1951.2,0.47565638],[1951.1,1.28132848],[1951.0,5.12531392],[1950.9,10.43250938],[1950.8,0.001]],[[1951.4,0.0011],[1951.5,0.46500412],[1951.6,0.0011],[1951.7,0.0011],[1951.8,2.20600838]]]
["bitfinex","ETHUSD",1771545534703,[[1951.2,0.47565638],[1951.1,1.28132848],[1951.0,5.12531392],[1950.9,10.43250938],[1950.8,5.12631392]],[[1951.3,0.0011],[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.9251],[1951.9,4.00117847]]]
["bitfinex","ETHUSD",1771545535131,[[1951.2,0.47565638],[1951.1,1.28132848],[1951.0,5.12531392],[1950.9,10.43250938],[1950.8,5.12631392]],[[1951.3,0.0011],[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.9251],[1951.9,4.00117847]]]
["bitfinex","ETHUSD",1771545535435,[[1951.2,0.47565638],[1951.1,6.58710871],[1951.0,5.12531392],[1950.9,5.12672915],[1950.8,5.12631392]],[[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.9251],[1951.9,4.00117847]]]
["bitfinex","ETHUSD",1771545535436,[[1951.2,0.47565638],[1951.1,6.58710871],[1951.0,5.12531392],[1950.9,5.12672915],[1950.8,5.12631392]],[[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.46610412],[1951.9,0.0011],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545535647,[[1951.2,0.47565638],[1951.1,6.58710871],[1951.0,5.12531392],[1950.9,5.12672915],[1950.8,5.12631392]],[[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.46610412],[1951.9,0.0011],[1952.0,1.28337733]]]
["bitfinex","ETHUSD",1771545536346,[[1951.4,0.47565638],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,10.43084689],[1951.0,5.12531392]],[[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.46610412],[1951.9,0.0011],[1952.0,1.28337733]]]
["bitfinex","ETHUSD",1771545536520,[[1951.4,0.47565638],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,10.43084689],[1950.6,5.12742291]],[[1951.6,0.0011],[1951.7,0.0011],[1951.8,0.46610412],[1951.9,0.0011],[1952.0,1.28337733]]]
["bitfinex","ETHUSD",1771545536720,[[1951.4,0.47565638],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,10.43084689],[1950.6,5.12742291]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.28337733]]]
["bitfinex","ETHUSD",1771545537025,[[1951.4,0.47565638],[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,10.43084689],[1950.9,5.12671827]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.28337733]]]
["bitfinex","ETHUSD",1771545538435,[[1951.4,0.47565638],[1951.2,5.1247886],[1951.1,10.43084689],[1950.9,5.12671827]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.28337733]]]
["bitfinex","ETHUSD",1771545538436,[[1951.5,1.28106584],[1951.4,5.60011468],[1951.2,5.1247886],[1951.1,5.30578023],[1950.9,5.12671827]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.28337733]]]
["bitfinex","ETHUSD",1771545541248,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1949.5,7.62575586]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,1.28190612],[1952.0,5.12559336]]]
["bitfinex","ETHUSD",1771545541544,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1949.5,7.62575586]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.283423]]]
["bitfinex","ETHUSD",1771545542046,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1949.9,6.10959391]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.283423]]]
["bitfinex","ETHUSD",1771545542350,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1950.3,0.001]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.283423]]]
["bitfinex","ETHUSD",1771545542518,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1950.3,0.001]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,1.28191302],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545542719,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1950.3,0.001]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,0.0011],[1952.0,1.28342918]]]
["bitfinex","ETHUSD",1771545543950,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1950.3,0.001]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,1.28190543],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545544375,[[1951.4,1.75673966],[1951.3,5.12465081],[1951.1,10.4310602],[1950.9,5.12671827],[1950.3,0.001]],[[1951.6,0.0011],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,1.28190543],[1952.0,5.12559263]]]
["bitfinex","ETHUSD",1771545544650,[[1951.3,1.75590613],[1951.2,5.12491238],[1951.0,5.12556091],[1950.9,0.001],[1950.6,5.12758129]],[[1951.6,0.46595062],[1951.7,0.46610412],[1951.8,0.0011],[1951.9,1.28190543],[1952.0,5.12559263]]]
["bitfinex","ETHUSD",1771545544651,[[1951.3,1.75590613],[1951.2,5.12491238],[1951.0,5.12556091],[1950.9,0.001],[1950.6,5.12758129]],[[1951.6,0.46595062],[1951.7,0.0011],[1951.8,1.28199137],[1951.9,5.12437279],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545544842,[[1951.2,1.28121153],[1951.1,5.59989683],[1951.0,5.12556091],[1950.9,0.001],[1950.6,5.12758129]],[[1951.6,0.46595062],[1951.7,0.0011],[1951.8,1.28199137],[1951.9,5.12437279],[1952.0,5.30841909]]]
["bitfinex","ETHUSD",1771545545047,[[1950.9,1.757155],[1950.8,5.12683935],[1950.7,0.001],[1950.6,5.1275902],[1950.5,5.30678023]],[[1951.6,0.46595062],[1951.7,1.28204434],[1951.8,10.43051479],[1951.9,7.64852609],[1952.0,5.12637363]]]
["bitfinex","ETHUSD",1771545545620,[[1951.0,0.47473224],[1950.9,1.28242276],[1950.8,5.12683935],[1950.7,0.001],[1950.6,5.1275902]],[[1951.6,0.46595062],[1951.7,1.28204434],[1951.8,10.43051479],[1951.9,7.64852609],[1952.0,5.12637363]]]
["bitfinex","ETHUSD",1771545546124,[[1951.0,0.47473224],[1950.9,1.28242276],[1950.8,5.12683935],[1950.7,10.43313868],[1950.6,5.12683935]],[[1951.6,0.46595062],[1951.7,1.28204434],[1951.8,10.43051479],[1951.9,7.64852609],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545546551,[[1951.0,0.47473224],[1950.9,1.28242276],[1950.8,5.12683935],[1950.7,10.43313868],[1950.6,5.12683935]],[[1951.4,0.46485062],[1951.5,0.0011],[1951.6,0.0011],[1951.7,1.28204434],[1951.8,10.43051479]]]
["bitfinex","ETHUSD",1771545547640,[[1951.0,1.75608887],[1950.9,5.12674038],[1950.8,0.001],[1950.7,10.43313868],[1950.6,0.001]],[[1951.4,0.46485062],[1951.5,1.28217536],[1951.6,0.0011],[1951.7,0.0011],[1951.8,10.43051479]]]
["bitfinex","ETHUSD",1771545547843,[[1951.0,1.75608887],[1950.9,5.12674038],[1950.8,0.001],[1950.7,10.43313868],[1950.6,0.001]],[[1951.4,0.46485062],[1951.5,1.28217536],[1951.6,5.12514644],[1951.7,0.0011],[1951.8,10.43051479]]]
["bitfinex","ETHUSD",1771545549244,[[1951.1,0.45820968],[1951.0,1.28135663],[1950.9,5.12674038],[1950.8,5.12708807],[1950.7,5.30678023]],[[1951.5,0.0011],[1951.6,0.0011],[1951.7,1.28206323],[1951.8,5.30688023],[1952.6,5.12183746]]]
["bitfinex","ETHUSD",1771545549448,[[1951.1,0.45820968],[1951.0,1.28135663],[1950.9,5.12674038],[1950.8,5.12708807],[1950.7,5.30678023]],[[1951.5,0.0011],[1951.6,0.4802902],[1951.7,1.28206323],[1951.8,10.43047656],[1952.0,5.12565398]]]
["bitfinex","ETHUSD",1771545549649,[[1951.2,1.73947249],[1951.1,5.12528348],[1950.9,5.12674038],[1950.8,0.001],[1950.7,5.30678023]],[[1951.5,0.4802902],[1951.6,0.0011],[1951.7,1.28206323],[1951.8,10.43047656],[1952.0,5.12565398]]]
["bitfinex","ETHUSD",1771545550248,[[1951.2,1.73947249],[1951.1,5.12528348],[1950.9,5.12674038],[1950.8,0.001],[1950.7,5.30678023]],[[1951.5,0.4802902],[1951.6,0.0011],[1951.7,1.28206323],[1951.8,10.43047656],[1952.0,6.04865398]]]
["bitfinex","ETHUSD",1771545551566,[[1951.1,1.28132848],[1951.0,5.58364982],[1950.9,5.12674038],[1950.8,0.001],[1950.7,5.30678023]],[[1951.5,0.4802902],[1951.6,0.0011],[1951.7,1.28206323],[1951.8,10.43047656],[1952.0,6.04865398]]]
["bitfinex","ETHUSD",1771545551769,[[1951.0,1.73956029],[1950.9,5.12667317],[1950.8,0.001],[1950.7,5.30678023],[1950.6,0.001]],[[1951.5,0.4802902],[1951.6,0.0011],[1951.7,0.0011],[1951.8,5.30688023],[1952.0,6.04865398]]]
["bitfinex","ETHUSD",1771545551967,[[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,0.001],[1950.6,5.12761215],[1950.5,5.30678023]],[[1951.4,0.4791902],[1951.5,1.28217087],[1951.6,10.43114361],[1951.7,0.0011],[1951.8,5.12477784]]]
["bitfinex","ETHUSD",1771545552470,[[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,5.12735429],[1950.6,0.001],[1950.5,5.30678023]],[[1951.4,0.4791902],[1951.5,1.28217087],[1951.6,10.43114361],[1951.7,0.0011],[1951.8,5.12477784]]]
["bitfinex","ETHUSD",1771545555944,[[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,5.12735429],[1950.6,5.30524488],[1950.5,0.001]],[[1951.4,0.4791902],[1951.5,1.28217087],[1951.6,5.12536338],[1951.7,5.30534488],[1951.8,5.12477784]]]
["bitfinex","ETHUSD",1771545556556,[[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,0.001],[1950.6,10.4316663],[1950.5,0.001]],[[1951.3,0.4791902],[1951.5,1.28221646],[1951.6,5.12522335],[1951.7,5.30534488],[1951.8,5.12463424]]]
["bitfinex","ETHUSD",1771545556767,[[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,5.12734283],[1950.6,5.30524488],[1950.5,0.001]],[[1951.3,0.4791902],[1951.5,1.28221646],[1951.6,5.12522335],[1951.7,5.30534488],[1951.8,5.12463424]]]
["bitfinex","ETHUSD",1771545557073,[[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,5.12734283],[1950.6,5.30524488],[1950.5,5.12775274]],[[1951.3,0.4791902],[1951.5,0.0011],[1951.6,1.28214872],[1951.7,10.42922603],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545558173,[[1951.0,0.001],[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,5.12734283],[1950.6,5.30524488]],[[1951.3,0.4791902],[1951.5,0.0011],[1951.6,1.28214872],[1951.7,10.42922603],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545558971,[[1951.0,0.001],[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,5.12734283],[1950.6,5.30524488]],[[1951.3,0.4791902],[1951.5,1.28217779],[1951.6,0.0011],[1951.7,10.42922603],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545561077,[[1951.0,0.001],[1950.9,1.74062688],[1950.8,5.12694309],[1950.7,5.12734283],[1950.6,5.30524488]],[[1951.3,0.4791902],[1951.5,0.0011],[1951.6,1.28215402],[1951.7,10.42922603],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545564175,[[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,5.58555251],[1950.6,6.5868361]],[[1951.3,0.4791902],[1951.5,1.28217064],[1951.6,0.0011],[1951.7,10.42922603],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545564390,[[1951.0,0.001],[1950.9,0.001],[1950.8,0.45920968],[1950.7,5.12734283],[1950.6,6.5868361]],[[1951.3,0.4791902],[1951.5,1.28217064],[1951.6,5.12512739],[1951.7,5.30534488],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545566081,[[1951.0,0.001],[1950.9,0.45920968],[1950.8,0.001],[1950.7,5.12734283],[1950.6,6.5868361]],[[1951.3,0.4791902],[1951.5,1.28217064],[1951.6,5.12512739],[1951.7,5.30534488],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545566603,[[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,0.001],[1950.6,5.1276141]],[[1951.2,0.4791902],[1951.5,0.0011],[1951.6,0.0011],[1951.7,5.30534488],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545566762,[[1951.0,0.001],[1950.9,1.28244859],[1950.8,5.58527982],[1950.7,0.001],[1950.6,5.1276141]],[[1951.2,0.4791902],[1951.4,1.28113459],[1951.5,0.0011],[1951.6,5.12520395],[1951.7,5.30534488]]]
["bitfinex","ETHUSD",1771545567095,[[1951.0,0.45920968],[1950.9,1.28244859],[1950.8,10.43131502],[1950.7,5.12683935],[1950.6,5.12683935]],[[1951.4,0.4791902],[1951.5,0.0011],[1951.6,1.28210333],[1951.7,0.0011],[1951.8,5.12470102]]]
["bitfinex","ETHUSD",1771545567252,[[1951.0,0.45920968],[1950.9,1.28244859],[1950.8,10.43131502],[1950.7,5.12683935],[1950.6,5.12683935]],[[1951.4,0.4791902],[1951.5,0.0011],[1951.6,1.28210333],[1951.7,5.12484427],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545567452,[[1951.0,0.45920968],[1950.9,1.28244859],[1950.8,5.12707014],[1950.7,5.12683935],[1950.6,5.30524488]],[[1951.4,0.4791902],[1951.5,0.0011],[1951.6,1.28210333],[1951.7,5.12484427],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545567453,[[1951.0,0.45920968],[1950.9,1.28244859],[1950.8,5.12707014],[1950.7,5.12683935],[1950.6,5.30524488]],[[1951.4,0.4791902],[1951.5,0.0011],[1951.6,1.28210333],[1951.7,10.42908915],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545568358,[[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398],[1950.6,5.30524488]],[[1951.4,0.4791902],[1951.5,0.0011],[1951.6,1.28210333],[1951.7,10.42908915],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545568359,[[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398],[1950.6,5.30524488]],[[1951.4,0.4791902],[1951.5,1.2821697],[1951.6,5.12535293],[1951.7,5.30534488],[1951.8,5.12462315]]]
["bitfinex","ETHUSD",1771545569891,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.4,0.4791902],[1951.5,1.2821697],[1951.6,5.12535293],[1951.7,5.30534488],[1951.8,5.12462315]]]
["bitfinex","ETHUSD",1771545570254,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4791902],[1951.5,1.2821697],[1951.6,5.12535293],[1951.7,5.30534488]]]
["bitfinex","ETHUSD",1771545570454,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4802902],[1951.5,1.2821697],[1951.6,5.12535293],[1951.7,5.30534488]]]
["bitfinex","ETHUSD",1771545573759,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4802902],[1951.4,1.28113475],[1951.5,0.0011],[1951.6,5.12535293]]]
["bitfinex","ETHUSD",1771545574081,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4802902],[1951.5,1.28221844],[1951.6,5.12535293],[2125.0,1.0]]]
["bitfinex","ETHUSD",1771545574269,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4802902],[1951.5,1.28221844],[1951.6,5.12535293],[1954.0,13.56345891]]]
["bitfinex","ETHUSD",1771545575893,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.74065827],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4802902],[1951.5,1.28217334],[1951.6,5.12535293],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545576189,[[1951.1,0.001],[1951.0,0.45920968],[1950.9,1.28244859],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4802902],[1951.5,1.28217334],[1951.6,5.12535293],[1952.0,0.00263886]]]
["bitfinex","ETHUSD",1771545576362,[[1951.1,0.001],[1951.0,0.45920968],[1950.9,1.28244859],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.4802902],[1951.5,1.28216713],[1951.6,5.1251121],[1951.8,0.0011]]]
["bitfinex","ETHUSD",1771545577590,[[1951.1,0.001],[1951.0,0.001],[1950.9,1.28244859],[1950.8,5.12707014],[1950.7,5.12734398]],[[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.2811362],[1951.5,0.0011],[1951.6,5.1251121]]]
["bitfinex","ETHUSD",1771545577784,[[1950.9,1.28245559],[1950.8,0.001],[1950.7,5.60398222],[1950.6,5.12759289],[1950.5,0.001]],[[1951.2,0.50036825],[1951.3,0.0011],[1951.4,1.28117387],[1951.5,10.42983394],[1951.6,0.0011]]]
["bitfinex","ETHUSD",1771545577973,[[1950.9,0.001],[1950.8,5.12708325],[1950.7,1.75929682],[1950.6,5.12759289],[1950.5,0.001]],[[1951.2,0.50036825],[1951.3,0.0011],[1951.4,1.28117387],[1951.5,10.42983394],[1951.6,0.0011]]]
["bitfinex","ETHUSD",1771545579966,[[1950.9,0.001],[1950.8,1.28252552],[1950.7,5.60401769],[1950.6,0.001],[1950.5,5.12782948]],[[1951.2,0.50036825],[1951.3,1.28230839],[1951.5,10.42983394],[1951.6,0.0011],[1954.3,0.00729186]]]
["bitfinex","ETHUSD",1771545580161,[[1950.9,0.001],[1950.8,1.28252552],[1950.7,5.60401769],[1950.6,0.001],[1950.5,5.12782948]],[[1951.2,0.50036825],[1951.3,0.0011],[1951.4,1.28118584],[1951.5,10.42983394],[1951.6,0.0011]]]
["bitfinex","ETHUSD",1771545580795,[[1950.9,0.001],[1950.8,1.28252552],[1950.7,5.60401769],[1950.6,0.001],[1950.5,5.12782948]],[[1951.2,0.50036825],[1951.3,1.28229813],[1951.5,10.42983394],[1951.6,0.0011],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1771545580996,[[1950.9,0.001],[1950.8,1.28252552],[1950.7,5.60401769],[1950.6,0.001],[1950.5,5.12782948]],[[1951.2,0.50036825],[1951.3,0.0011],[1951.4,1.28118593],[1951.5,10.42983394],[1951.6,0.0011]]]
["bitfinex","ETHUSD",1771545582767,[[1951.0,0.001],[1950.9,0.001],[1950.8,1.28252552],[1950.7,5.60401769],[1950.6,0.001]],[[1951.2,0.50036825],[1951.3,0.0011],[1951.4,1.28118593],[1951.5,10.42983394],[1951.6,0.0011]]]
["bitfinex","ETHUSD",1771545583067,[[1951.0,0.001],[1950.9,0.001],[1950.8,1.28252552],[1950.7,5.60401769],[1950.6,0.001]],[[1951.1,0.50036825],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28118593],[1951.5,10.42983394]]]
["bitfinex","ETHUSD",1771545583270,[[1951.0,0.001],[1950.9,0.001],[1950.8,1.28252552],[1950.7,5.60401769],[1950.6,0.001]],[[1951.1,0.50036825],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28228593],[1951.5,10.42983394]]]
["bitfinex","ETHUSD",1771545584269,[[1951.0,0.001],[1950.9,0.001],[1950.8,1.75929682],[1950.7,5.12724639],[1950.6,0.001]],[[1951.1,0.50036825],[1951.2,0.0011],[1951.3,0.0011],[1951.4,1.28228593],[1951.5,10.42983394]]]
["bitfinex","ETHUSD",1771545585120,[[1951.0,0.001],[1950.9,0.001],[1950.8,0.4777713],[1950.7,0.001],[1950.6,0.001]],[[1951.1,0.50036825],[1951.2,0.0011],[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545587712,[[1951.0,0.001],[1950.9,0.4777713],[1950.8,0.001],[1950.7,0.001],[1950.6,0.001]],[[1951.1,0.0011],[1951.2,0.50036825],[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.0011]]]
["bitfinex","ETHUSD",1771545588017,[[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.001]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.50036825],[1953.0,9.23257298],[1996.7,15.38320499]]]
["bitfinex","ETHUSD",1771545588313,[[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.001]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.50036825],[1953.0,9.23257298],[1953.9,13.08361064]]]
["bitfinex","ETHUSD",1771545588493,[[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.001]],[[1951.3,0.0011],[1951.4,0.0011],[1951.5,0.50036825],[1953.0,9.23257298],[1953.6,10.74478155]]]
["bitfinex","ETHUSD",1771545589433,[[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001],[1950.7,0.001]],[[1951.3,0.0011],[1951.4,0.50036825],[1951.5,0.0011],[1953.0,9.23257298],[1953.6,10.74478155]]]
["bitfinex","ETHUSD",1771545595510,[[1951.2,0.001],[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001]],[[1951.3,0.0011],[1951.4,0.50036825],[1951.5,0.0011],[1953.0,9.23257298],[1953.6,10.74478155]]]
["bitfinex","ETHUSD",1771545596208,[[1951.2,0.001],[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001]],[[1951.3,0.0011],[1951.4,0.50036825],[1951.5,0.0011],[1953.0,9.46751852],[1953.6,10.74478155]]]
["bitfinex","ETHUSD",1771545597196,[[1951.2,0.001],[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001]],[[1951.3,0.0011],[1951.4,0.50036825],[1951.5,0.0011],[1953.0,9.23257298],[1953.6,10.74478155]]]
["bitfinex","ETHUSD",1771545599023,[[1951.3,0.4767713],[1951.2,0.001],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001]],[[1953.0,9.23257298]]]
["bitfinex","ETHUSD",1771545599024,[[1951.3,0.4767713],[1951.2,0.001],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001]],[[1951.6,0.50036825],[1953.0,0.00153886],[1953.1,9.23103412],[1953.2,1.27275177],[1953.7,14.05408914]]]
["bitfinex","ETHUSD",1771545599924,[[1951.2,0.001],[1951.1,0.4767713],[1951.0,0.001],[1950.9,0.001],[1950.8,0.001]],[[1951.6,0.50036825],[1953.0,0.00153886],[1953.1,9.23103412],[1953.2,1.27275177],[1953.7,14.05408914]]]